The9 (NCTY) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
101.81 |
| May 29, 2026 |
109.29 |
| May 28, 2026 |
111.99 |
| May 27, 2026 |
109.09 |
| May 26, 2026 |
110.33 |
| May 22, 2026 |
110.33 |
| May 21, 2026 |
112.41 |
| May 20, 2026 |
111.99 |
| May 19, 2026 |
111.16 |
| May 18, 2026 |
110.54 |
| May 15, 2026 |
117.60 |
| May 14, 2026 |
128.10 |
| May 13, 2026 |
129.66 |
| May 12, 2026 |
135.99 |
| May 11, 2026 |
135.27 |
| May 8, 2026 |
120.51 |
| May 7, 2026 |
117.60 |
| May 6, 2026 |
119.68 |
| May 5, 2026 |
118.44 |
| May 4, 2026 |
109.92 |
| May 1, 2026 |
116.15 |
| Apr 30, 2026 |
112.20 |
| Apr 29, 2026 |
108.67 |
| Apr 28, 2026 |
112.83 |
| Apr 27, 2026 |
110.96 |
| Apr 24, 2026 |
117.40 |
| Apr 23, 2026 |
114.28 |
| Apr 22, 2026 |
116.98 |
| Apr 21, 2026 |
120.31 |
| Apr 20, 2026 |
117.81 |
| Apr 17, 2026 |
112.41 |
| Apr 16, 2026 |
110.33 |
| Apr 15, 2026 |
112.20 |
| Apr 14, 2026 |
111.79 |
| Apr 13, 2026 |
108.67 |
| Apr 10, 2026 |
106.18 |
| Apr 9, 2026 |
108.05 |
| Apr 8, 2026 |
113.86 |
| Apr 7, 2026 |
114.80 |
| Apr 6, 2026 |
110.75 |
| Apr 2, 2026 |
112.41 |
| Apr 1, 2026 |
111.37 |
| Mar 31, 2026 |
113.86 |
| Mar 30, 2026 |
109.71 |
| Mar 27, 2026 |
110.12 |
| Mar 26, 2026 |
108.67 |
| Mar 25, 2026 |
121.55 |
| Mar 24, 2026 |
120.31 |
| Mar 23, 2026 |
120.93 |
| Mar 20, 2026 |
111.16 |
| Mar 19, 2026 |
115.11 |
| Mar 18, 2026 |
118.44 |
| Mar 17, 2026 |
126.95 |
| Mar 16, 2026 |
128.62 |
| Mar 13, 2026 |
121.55 |
| Mar 12, 2026 |
121.14 |
| Mar 11, 2026 |
128.82 |
| Mar 10, 2026 |
127.58 |
| Mar 9, 2026 |
131.94 |
| Mar 6, 2026 |
119.68 |
| Mar 5, 2026 |
129.03 |
| Mar 4, 2026 |
134.02 |
| Mar 3, 2026 |
121.14 |
| Mar 2, 2026 |
114.70 |
| Feb 27, 2026 |
116.98 |
| Feb 26, 2026 |
115.32 |
| Feb 25, 2026 |
120.93 |
| Feb 24, 2026 |
123.01 |
| Feb 23, 2026 |
104.72 |
| Feb 20, 2026 |
105.97 |
| Feb 19, 2026 |
109.92 |
| Feb 18, 2026 |
110.54 |
| Feb 17, 2026 |
114.28 |
| Feb 13, 2026 |
117.40 |
| Feb 12, 2026 |
117.40 |
| Feb 11, 2026 |
123.42 |
| Feb 10, 2026 |
122.59 |
| Feb 9, 2026 |
121.76 |
| Feb 6, 2026 |
121.34 |
| Feb 5, 2026 |
105.14 |
| Feb 4, 2026 |
124.36 |
| Feb 3, 2026 |
128.82 |
| Feb 2, 2026 |
128.82 |
| Jan 30, 2026 |
131.11 |
| Jan 29, 2026 |
132.56 |
| Jan 28, 2026 |
142.12 |
| Jan 27, 2026 |
142.75 |
| Jan 26, 2026 |
147.73 |
| Jan 23, 2026 |
154.80 |
| Jan 22, 2026 |
147.73 |
| Jan 21, 2026 |
143.78 |
| Jan 20, 2026 |
140.25 |
| Jan 16, 2026 |
141.91 |
| Jan 15, 2026 |
135.06 |
| Jan 14, 2026 |
139.73 |
| Jan 13, 2026 |
143.37 |
| Jan 12, 2026 |
142.95 |
| Jan 9, 2026 |
137.55 |
| Jan 8, 2026 |
134.23 |
| Jan 7, 2026 |
139.63 |
| Jan 6, 2026 |
138.59 |
| Jan 5, 2026 |
137.14 |
| Jan 2, 2026 |
129.45 |
| Dec 31, 2025 |
132.36 |
| Jun 27, 2025 |
97.51 |
| Jun 26, 2025 |
100.58 |
| Jun 25, 2025 |
100.83 |
| Jun 24, 2025 |
105.55 |
| Jun 23, 2025 |
101.85 |
| Jun 20, 2025 |
103.51 |
| Jun 18, 2025 |
100.96 |
| Jun 17, 2025 |
95.47 |
| Jun 16, 2025 |
101.98 |
| Jun 13, 2025 |
106.45 |
| Jun 12, 2025 |
115.89 |
| Jun 11, 2025 |
127.51 |
| Jun 10, 2025 |
123.17 |
| Jun 9, 2025 |
125.97 |
| Jun 6, 2025 |
125.85 |
| Jun 5, 2025 |
119.34 |
| Jun 4, 2025 |
122.78 |
| Jun 3, 2025 |
119.34 |
| Jun 2, 2025 |
116.53 |
| May 30, 2025 |
119.46 |
| May 29, 2025 |
128.65 |
| May 28, 2025 |
140.52 |
| May 27, 2025 |
146.91 |
| May 23, 2025 |
145.12 |
| May 22, 2025 |
148.69 |
| May 21, 2025 |
147.42 |
| May 20, 2025 |
146.78 |
| May 19, 2025 |
156.61 |
| May 16, 2025 |
153.29 |
| May 15, 2025 |
155.07 |
| May 14, 2025 |
153.16 |
| May 13, 2025 |
152.39 |
| May 12, 2025 |
149.20 |
| May 9, 2025 |
152.01 |
| May 8, 2025 |
146.65 |
| May 7, 2025 |
135.42 |
| May 6, 2025 |
131.59 |
| May 5, 2025 |
142.18 |
| May 2, 2025 |
156.99 |
| May 1, 2025 |
151.50 |
| Apr 30, 2025 |
159.29 |
| Apr 29, 2025 |
152.27 |
| Apr 28, 2025 |
151.50 |
| Apr 25, 2025 |
155.33 |
| Apr 24, 2025 |
161.84 |
| Apr 23, 2025 |
153.93 |
| Apr 22, 2025 |
146.91 |
| Apr 21, 2025 |
135.67 |
| Apr 17, 2025 |
130.19 |
| Apr 16, 2025 |
130.95 |
| Apr 15, 2025 |
127.76 |
| Apr 14, 2025 |
132.74 |
| Apr 11, 2025 |
130.19 |
| Apr 10, 2025 |
137.08 |
| Apr 9, 2025 |
148.44 |
| Apr 8, 2025 |
133.38 |
| Apr 7, 2025 |
142.57 |
| Apr 4, 2025 |
152.90 |
| Apr 3, 2025 |
166.56 |
| Apr 2, 2025 |
172.18 |
| Apr 1, 2025 |
179.71 |
| Mar 31, 2025 |
191.58 |
| Mar 28, 2025 |
178.18 |
| Mar 27, 2025 |
186.34 |
| Mar 26, 2025 |
167.84 |
| Mar 25, 2025 |
163.63 |
| Mar 24, 2025 |
161.33 |
| Mar 21, 2025 |
156.86 |
| Mar 20, 2025 |
153.29 |
| Mar 19, 2025 |
150.61 |
| Mar 18, 2025 |
147.03 |
| Mar 17, 2025 |
150.48 |
| Mar 14, 2025 |
148.31 |
| Mar 13, 2025 |
146.40 |
| Mar 12, 2025 |
150.61 |
| Mar 11, 2025 |
142.69 |
| Mar 10, 2025 |
137.84 |
| Mar 7, 2025 |
152.39 |
| Mar 6, 2025 |
148.05 |
| Mar 5, 2025 |
154.69 |
| Mar 4, 2025 |
141.03 |
| Mar 3, 2025 |
143.08 |
| Feb 28, 2025 |
143.97 |
| Feb 27, 2025 |
143.97 |
| Feb 26, 2025 |
155.46 |
| Feb 25, 2025 |
162.22 |
| Feb 24, 2025 |
166.05 |
| Feb 21, 2025 |
210.21 |
| Feb 20, 2025 |
189.92 |
| Feb 19, 2025 |
193.24 |
| Feb 18, 2025 |
195.28 |
| Feb 14, 2025 |
192.73 |
| Feb 13, 2025 |
199.24 |
| Feb 12, 2025 |
200.64 |
| Feb 11, 2025 |
189.15 |
| Feb 10, 2025 |
200.00 |
| Feb 7, 2025 |
197.96 |
| Feb 6, 2025 |
197.45 |
| Feb 5, 2025 |
202.68 |
| Feb 4, 2025 |
206.00 |
| Feb 3, 2025 |
200.38 |
| Jan 31, 2025 |
199.24 |
| Jan 30, 2025 |
208.17 |
| Jan 29, 2025 |
201.02 |
| Jan 28, 2025 |
197.45 |
| Jan 27, 2025 |
188.90 |
| Jan 24, 2025 |
202.30 |
| Jan 23, 2025 |
209.57 |
| Jan 22, 2025 |
217.74 |
| Jan 21, 2025 |
212.89 |
| Jan 17, 2025 |
214.04 |
| Jan 16, 2025 |
203.32 |
| Jan 15, 2025 |
202.17 |
| Jan 14, 2025 |
192.47 |
| Jan 13, 2025 |
179.96 |
| Jan 10, 2025 |
188.90 |
| Jan 8, 2025 |
192.73 |
| Jan 7, 2025 |
198.09 |
| Jan 6, 2025 |
211.87 |
| Jan 3, 2025 |
207.91 |
| Jan 2, 2025 |
190.94 |
| Dec 31, 2024 |
185.58 |
| Jun 28, 2024 |
49.77 |
| Jun 27, 2024 |
49.54 |
| Jun 26, 2024 |
46.12 |
| Jun 25, 2024 |
44.47 |
| Jun 24, 2024 |
42.70 |
| Jun 21, 2024 |
45.04 |
| Jun 20, 2024 |
45.72 |
| Jun 18, 2024 |
47.43 |
| Jun 17, 2024 |
52.51 |
| Jun 14, 2024 |
48.34 |
| Jun 13, 2024 |
48.57 |
| Jun 12, 2024 |
49.57 |
| Jun 11, 2024 |
50.05 |
| Jun 10, 2024 |
52.45 |
| Jun 7, 2024 |
48.12 |
| Jun 6, 2024 |
43.38 |
| Jun 5, 2024 |
42.81 |
| Jun 4, 2024 |
42.24 |
| Jun 3, 2024 |
42.19 |
| May 31, 2024 |
40.07 |
| May 30, 2024 |
43.33 |
| May 29, 2024 |
42.47 |
| May 28, 2024 |
42.93 |
| May 24, 2024 |
46.18 |
| May 23, 2024 |
49.31 |
| May 22, 2024 |
44.98 |
| May 21, 2024 |
44.58 |
| May 20, 2024 |
43.90 |
| May 17, 2024 |
39.68 |
| May 16, 2024 |
39.91 |
| May 15, 2024 |
39.96 |
| May 14, 2024 |
38.22 |
| May 13, 2024 |
40.93 |
| May 10, 2024 |
37.97 |
| May 9, 2024 |
40.99 |
| May 8, 2024 |
41.39 |
| May 7, 2024 |
42.93 |
| May 6, 2024 |
44.01 |
| May 3, 2024 |
43.95 |
| May 2, 2024 |
45.49 |
| May 1, 2024 |
41.50 |
| Apr 30, 2024 |
39.79 |
| Apr 29, 2024 |
39.91 |
| Apr 26, 2024 |
39.45 |
| Apr 25, 2024 |
38.42 |
| Apr 24, 2024 |
38.31 |
| Apr 23, 2024 |
37.11 |
| Apr 22, 2024 |
35.63 |
| Apr 19, 2024 |
34.66 |
| Apr 18, 2024 |
34.21 |
| Apr 17, 2024 |
32.78 |
| Apr 16, 2024 |
31.93 |
| Apr 15, 2024 |
32.07 |
| Apr 12, 2024 |
34.72 |
| Apr 11, 2024 |
37.91 |
| Apr 10, 2024 |
36.60 |
| Apr 9, 2024 |
37.63 |
| Apr 8, 2024 |
35.68 |
| Apr 5, 2024 |
36.43 |
| Apr 4, 2024 |
36.09 |
| Apr 3, 2024 |
35.57 |
| Apr 2, 2024 |
35.69 |
| Apr 1, 2024 |
36.60 |
| Mar 28, 2024 |
38.71 |
| Mar 27, 2024 |
33.92 |
| Mar 26, 2024 |
32.50 |
| Mar 25, 2024 |
31.93 |
| Mar 22, 2024 |
30.21 |
| Mar 21, 2024 |
31.70 |
| Mar 20, 2024 |
30.24 |
| Mar 19, 2024 |
30.16 |
| Mar 18, 2024 |
29.64 |
| Mar 15, 2024 |
30.44 |
| Mar 14, 2024 |
30.73 |
| Mar 13, 2024 |
32.04 |
| Mar 12, 2024 |
33.29 |
| Mar 11, 2024 |
33.18 |
| Mar 8, 2024 |
30.56 |
| Mar 7, 2024 |
30.96 |
| Mar 6, 2024 |
30.84 |
| Mar 5, 2024 |
27.14 |
| Mar 4, 2024 |
29.70 |
| Mar 1, 2024 |
31.30 |
| Feb 29, 2024 |
31.01 |
| Feb 28, 2024 |
34.21 |
| Feb 27, 2024 |
33.58 |
| Feb 26, 2024 |
33.98 |
| Feb 23, 2024 |
31.24 |
| Feb 22, 2024 |
33.18 |
| Feb 21, 2024 |
33.92 |
| Feb 20, 2024 |
36.03 |
| Feb 16, 2024 |
35.46 |
| Feb 15, 2024 |
36.66 |
| Feb 14, 2024 |
37.63 |
| Feb 13, 2024 |
33.75 |
| Feb 12, 2024 |
36.37 |
| Feb 9, 2024 |
34.38 |
| Feb 8, 2024 |
34.09 |
| Feb 7, 2024 |
30.61 |
| Feb 6, 2024 |
29.87 |
| Feb 5, 2024 |
27.76 |
| Feb 2, 2024 |
32.21 |
| Feb 1, 2024 |
30.73 |
| Jan 31, 2024 |
30.56 |
| Jan 30, 2024 |
30.67 |
| Jan 29, 2024 |
34.55 |
| Jan 26, 2024 |
32.78 |
| Jan 25, 2024 |
30.67 |
| Jan 24, 2024 |
35.00 |
| Jan 23, 2024 |
31.81 |
| Jan 22, 2024 |
31.01 |
| Jan 19, 2024 |
26.62 |
| Jan 18, 2024 |
22.97 |
| Jan 17, 2024 |
24.11 |
| Jan 16, 2024 |
27.76 |
| Jan 12, 2024 |
33.41 |
| Jan 11, 2024 |
39.85 |
| Jan 10, 2024 |
40.59 |
| Jan 9, 2024 |
41.10 |
| Jan 8, 2024 |
41.56 |
| Jan 5, 2024 |
39.91 |
| Jan 4, 2024 |
41.79 |
| Jan 3, 2024 |
40.48 |
| Jan 2, 2024 |
44.24 |
| Jun 29, 2023 |
0.05 |
| Jun 28, 2023 |
0.05 |
| Jun 27, 2023 |
0.05 |
| Jun 26, 2023 |
0.05 |
| Jun 23, 2023 |
0.05 |
| Jun 22, 2023 |
0.05 |
| Jun 21, 2023 |
0.05 |
| Jun 20, 2023 |
0.05 |
| Jun 16, 2023 |
0.05 |
| Jun 15, 2023 |
0.04 |
| Jun 14, 2023 |
0.04 |
| Jun 13, 2023 |
0.05 |
| Jun 12, 2023 |
0.04 |
| Jun 9, 2023 |
0.04 |
| Jun 8, 2023 |
0.04 |
| Jun 7, 2023 |
0.05 |
| Jun 6, 2023 |
0.05 |
| Jun 5, 2023 |
0.04 |
| Jun 2, 2023 |
0.04 |
| Jun 1, 2023 |
0.04 |
| May 31, 2023 |
0.04 |
| May 30, 2023 |
0.05 |
| May 26, 2023 |
0.05 |
| May 25, 2023 |
0.05 |
| May 24, 2023 |
0.05 |
| May 23, 2023 |
0.05 |
| May 22, 2023 |
0.05 |
| May 19, 2023 |
0.05 |
| May 18, 2023 |
0.05 |
| May 17, 2023 |
0.05 |
| May 16, 2023 |
0.05 |
| May 15, 2023 |
0.05 |
| May 12, 2023 |
0.05 |
| May 11, 2023 |
0.05 |
| May 10, 2023 |
0.05 |
| May 9, 2023 |
0.05 |
| May 8, 2023 |
0.05 |
| May 5, 2023 |
0.05 |
| May 4, 2023 |
0.05 |
| May 3, 2023 |
0.05 |
| May 2, 2023 |
0.06 |
| May 1, 2023 |
0.06 |
| Apr 28, 2023 |
0.06 |
| Apr 27, 2023 |
0.06 |
| Apr 26, 2023 |
0.06 |
| Apr 25, 2023 |
0.05 |
| Apr 24, 2023 |
0.05 |
| Apr 21, 2023 |
0.06 |
| Apr 20, 2023 |
0.06 |
| Apr 19, 2023 |
0.06 |
| Apr 18, 2023 |
0.07 |
| Apr 17, 2023 |
0.07 |
| Apr 14, 2023 |
0.08 |
| Apr 13, 2023 |
0.07 |
| Apr 12, 2023 |
0.07 |
| Apr 11, 2023 |
0.07 |
| Apr 10, 2023 |
0.05 |
| Apr 6, 2023 |
0.05 |
| Apr 5, 2023 |
0.05 |
| Apr 4, 2023 |
0.05 |
| Apr 3, 2023 |
0.05 |
| Mar 31, 2023 |
0.05 |
| Mar 30, 2023 |
0.05 |
| Mar 29, 2023 |
0.05 |
| Mar 28, 2023 |
0.05 |
| Mar 27, 2023 |
0.05 |
| Mar 24, 2023 |
0.05 |
| Mar 23, 2023 |
0.05 |
| Mar 22, 2023 |
0.05 |
| Mar 21, 2023 |
0.06 |
| Mar 20, 2023 |
0.05 |
| Mar 17, 2023 |
0.05 |
| Mar 16, 2023 |
0.06 |
| Mar 15, 2023 |
0.05 |
| Mar 14, 2023 |
0.06 |
| Mar 13, 2023 |
0.05 |
| Mar 10, 2023 |
0.05 |
| Mar 9, 2023 |
0.05 |
| Mar 8, 2023 |
0.05 |
| Mar 7, 2023 |
0.06 |
| Mar 6, 2023 |
0.06 |
| Mar 3, 2023 |
0.06 |
| Mar 2, 2023 |
0.06 |
| Mar 1, 2023 |
0.07 |
| Feb 28, 2023 |
0.07 |
| Feb 27, 2023 |
0.07 |
| Feb 24, 2023 |
0.07 |
| Feb 23, 2023 |
0.07 |
| Feb 22, 2023 |
0.07 |
| Feb 21, 2023 |
0.07 |
| Feb 17, 2023 |
0.07 |
| Feb 16, 2023 |
0.07 |
| Feb 15, 2023 |
0.08 |
| Feb 14, 2023 |
0.08 |
| Feb 13, 2023 |
0.07 |
| Feb 10, 2023 |
0.07 |
| Feb 9, 2023 |
0.07 |
| Feb 8, 2023 |
0.08 |
| Feb 7, 2023 |
0.09 |
| Feb 6, 2023 |
0.08 |
| Feb 3, 2023 |
0.09 |
| Feb 2, 2023 |
0.10 |
| Feb 1, 2023 |
0.10 |
| Jan 31, 2023 |
0.09 |
| Jan 30, 2023 |
0.08 |
| Jan 27, 2023 |
0.09 |
| Jan 26, 2023 |
0.09 |
| Jan 25, 2023 |
0.09 |
| Jan 24, 2023 |
0.09 |
| Jan 23, 2023 |
0.10 |
| Jan 20, 2023 |
0.10 |
| Jan 19, 2023 |
0.09 |
| Jan 18, 2023 |
0.08 |
| Jan 17, 2023 |
0.10 |
| Jan 13, 2023 |
0.08 |
| Jan 12, 2023 |
0.07 |
| Jan 11, 2023 |
0.05 |
| Jan 10, 2023 |
0.05 |
| Jan 9, 2023 |
0.05 |
| Jan 6, 2023 |
0.04 |
| Jan 5, 2023 |
0.04 |
| Jan 4, 2023 |
0.04 |
| Jan 3, 2023 |
0.04 |
| Jun 29, 2022 |
77.56 |
| Jun 28, 2022 |
77.93 |
| Jun 27, 2022 |
73.56 |
| Jun 24, 2022 |
59.72 |
| Jun 23, 2022 |
52.44 |
| Jun 22, 2022 |
48.07 |
| Jun 21, 2022 |
49.89 |
| Jun 17, 2022 |
44.06 |
| Jun 16, 2022 |
44.06 |
| Jun 15, 2022 |
49.16 |
| Jun 14, 2022 |
46.61 |
| Jun 13, 2022 |
45.70 |
| Jun 10, 2022 |
54.44 |
| Jun 9, 2022 |
56.81 |
| Jun 8, 2022 |
61.18 |
| Jun 7, 2022 |
60.45 |
| Jun 6, 2022 |
58.26 |
| Jun 3, 2022 |
60.45 |
| Jun 2, 2022 |
64.09 |
| Jun 1, 2022 |
58.63 |
| May 31, 2022 |
61.18 |
| May 27, 2022 |
57.90 |
| May 26, 2022 |
53.89 |
| May 25, 2022 |
52.80 |
| May 24, 2022 |
48.79 |
| May 23, 2022 |
53.16 |
| May 20, 2022 |
54.62 |
| May 19, 2022 |
56.81 |
| May 18, 2022 |
53.16 |
| May 17, 2022 |
58.26 |
| May 16, 2022 |
51.34 |
| May 13, 2022 |
55.35 |
| May 12, 2022 |
50.62 |
| May 11, 2022 |
45.52 |
| May 10, 2022 |
53.89 |
| May 9, 2022 |
59.35 |
| May 6, 2022 |
68.46 |
| May 5, 2022 |
77.56 |
| May 4, 2022 |
88.49 |
| May 3, 2022 |
84.84 |
| May 2, 2022 |
88.85 |
| Apr 29, 2022 |
86.30 |
| Apr 28, 2022 |
93.95 |
| Apr 27, 2022 |
88.85 |
| Apr 26, 2022 |
91.40 |
| Apr 25, 2022 |
97.95 |
| Apr 22, 2022 |
93.95 |
| Apr 21, 2022 |
91.40 |
| Apr 20, 2022 |
99.77 |
| Apr 19, 2022 |
104.14 |
| Apr 18, 2022 |
99.77 |
| Apr 14, 2022 |
101.96 |
| Apr 13, 2022 |
100.87 |
| Apr 12, 2022 |
92.86 |
| Apr 11, 2022 |
97.59 |
| Apr 8, 2022 |
101.96 |
| Apr 7, 2022 |
107.60 |
| Apr 6, 2022 |
105.24 |
| Apr 5, 2022 |
112.52 |
| Apr 4, 2022 |
115.43 |
| Apr 1, 2022 |
109.24 |
| Mar 31, 2022 |
108.51 |
| Mar 30, 2022 |
116.89 |
| Mar 29, 2022 |
125.26 |
| Mar 28, 2022 |
124.90 |
| Mar 25, 2022 |
117.25 |
| Mar 24, 2022 |
130.91 |
| Mar 23, 2022 |
130.00 |
| Mar 22, 2022 |
127.08 |
| Mar 21, 2022 |
122.35 |
| Mar 18, 2022 |
127.45 |
| Mar 17, 2022 |
120.89 |
| Mar 16, 2022 |
118.71 |
| Mar 15, 2022 |
97.59 |
| Mar 14, 2022 |
92.86 |
| Mar 11, 2022 |
110.70 |
| Mar 10, 2022 |
123.08 |
| Mar 9, 2022 |
129.63 |
| Mar 8, 2022 |
119.80 |
| Mar 7, 2022 |
116.89 |
| Mar 4, 2022 |
120.17 |
| Mar 3, 2022 |
133.64 |
| Mar 2, 2022 |
145.66 |
| Mar 1, 2022 |
143.47 |
| Feb 28, 2022 |
143.84 |
| Feb 25, 2022 |
136.55 |
| Feb 24, 2022 |
136.55 |
| Feb 23, 2022 |
124.90 |
| Feb 22, 2022 |
137.65 |
| Feb 18, 2022 |
146.38 |
| Feb 17, 2022 |
154.40 |
| Feb 16, 2022 |
166.78 |
| Feb 15, 2022 |
174.06 |
| Feb 14, 2022 |
152.21 |
| Feb 11, 2022 |
156.58 |
| Feb 10, 2022 |
167.14 |
| Feb 9, 2022 |
166.05 |
| Feb 8, 2022 |
156.94 |
| Feb 7, 2022 |
156.58 |
| Feb 4, 2022 |
154.40 |
| Feb 3, 2022 |
143.47 |
| Feb 2, 2022 |
152.21 |
| Feb 1, 2022 |
164.96 |
| Jan 31, 2022 |
160.95 |
| Jan 28, 2022 |
144.56 |
| Jan 27, 2022 |
136.92 |
| Jan 26, 2022 |
149.66 |
| Jan 25, 2022 |
159.86 |
| Jan 24, 2022 |
167.50 |
| Jan 21, 2022 |
173.33 |
| Jan 20, 2022 |
198.09 |
| Jan 19, 2022 |
201.73 |
| Jan 18, 2022 |
192.99 |
| Jan 14, 2022 |
214.11 |
| Jan 13, 2022 |
213.39 |
| Jan 12, 2022 |
224.31 |
| Jan 11, 2022 |
226.13 |
| Jan 10, 2022 |
214.48 |
| Jan 7, 2022 |
212.66 |
| Jan 6, 2022 |
214.11 |
| Jan 5, 2022 |
222.85 |
| Jan 4, 2022 |
231.59 |
| Jan 3, 2022 |
246.52 |
| Dec 31, 2021 |
243.97 |
| Jun 29, 2021 |
39,323.72 |
| Jun 28, 2021 |
39,040.45 |
| Jun 25, 2021 |
34,662.56 |
| Jun 24, 2021 |
35,795.66 |
| Jun 23, 2021 |
34,250.53 |
| Jun 22, 2021 |
34,920.09 |
| Jun 21, 2021 |
37,495.31 |
| Jun 18, 2021 |
42,491.25 |
| Jun 17, 2021 |
48,285.52 |
| Jun 16, 2021 |
47,178.17 |
| Jun 15, 2021 |
47,899.23 |
| Jun 14, 2021 |
48,594.54 |
| Jun 11, 2021 |
49,882.16 |
| Jun 10, 2021 |
41,332.40 |
| Jun 9, 2021 |
44,062.14 |
| Jun 8, 2021 |
33,709.73 |
| Jun 7, 2021 |
35,589.64 |
| Jun 4, 2021 |
33,864.24 |
| Jun 3, 2021 |
28,172.99 |
| Jun 2, 2021 |
29,975.65 |
| Jun 1, 2021 |
31,649.55 |
| May 28, 2021 |
30,233.17 |
| May 27, 2021 |
31,701.05 |
| May 26, 2021 |
34,739.82 |
| May 25, 2021 |
32,525.12 |
| May 24, 2021 |
32,602.38 |
| May 21, 2021 |
32,447.87 |
| May 20, 2021 |
36,722.75 |
| May 19, 2021 |
34,842.83 |
| May 18, 2021 |
39,555.50 |
| May 17, 2021 |
39,349.48 |
| May 14, 2021 |
39,632.75 |
| May 13, 2021 |
34,611.06 |
| May 12, 2021 |
42,414.00 |
| May 11, 2021 |
40,946.12 |
| May 10, 2021 |
39,297.97 |
| May 7, 2021 |
45,375.51 |
| May 6, 2021 |
46,276.84 |
| May 5, 2021 |
49,521.63 |
| May 4, 2021 |
50,139.68 |
| May 3, 2021 |
51,865.08 |
| Apr 30, 2021 |
59,178.73 |
| Apr 29, 2021 |
61,753.96 |
| Apr 28, 2021 |
66,389.36 |
| Apr 27, 2021 |
58,560.67 |
| Apr 26, 2021 |
61,753.96 |
| Apr 23, 2021 |
54,594.82 |
| Apr 22, 2021 |
51,710.57 |
| Apr 21, 2021 |
55,084.12 |
| Apr 20, 2021 |
49,907.91 |
| Apr 19, 2021 |
47,538.70 |
| Apr 16, 2021 |
53,693.49 |
| Apr 15, 2021 |
53,255.71 |
| Apr 14, 2021 |
60,672.36 |
| Apr 13, 2021 |
65,359.28 |
| Apr 12, 2021 |
58,869.70 |
| Apr 9, 2021 |
68,707.07 |
| Apr 8, 2021 |
73,136.46 |
| Apr 7, 2021 |
63,891.40 |
| Apr 6, 2021 |
75,093.64 |
| Apr 5, 2021 |
78,132.40 |
| Apr 1, 2021 |
87,557.74 |
| Mar 31, 2021 |
80,347.10 |
| Mar 30, 2021 |
106,614.42 |
| Mar 29, 2021 |
93,480.76 |
| Mar 26, 2021 |
88,304.55 |
| Mar 25, 2021 |
87,428.97 |
| Mar 24, 2021 |
90,390.49 |
| Mar 23, 2021 |
94,382.09 |
| Mar 22, 2021 |
113,155.50 |
| Mar 19, 2021 |
130,795.81 |
| Mar 18, 2021 |
133,886.09 |
| Mar 17, 2021 |
150,007.00 |
| Mar 16, 2021 |
148,049.84 |
| Mar 15, 2021 |
159,638.36 |
| Mar 12, 2021 |
156,110.30 |
| Mar 11, 2021 |
155,389.24 |
| Mar 10, 2021 |
132,469.71 |
| Mar 9, 2021 |
135,997.76 |
| Mar 8, 2021 |
99,172.01 |
| Mar 5, 2021 |
103,292.38 |
| Mar 4, 2021 |
111,378.59 |
| Mar 3, 2021 |
122,271.80 |
| Mar 2, 2021 |
114,185.59 |
| Mar 1, 2021 |
115,679.22 |
| Feb 26, 2021 |
84,184.19 |
| Feb 25, 2021 |
106,176.63 |
| Feb 24, 2021 |
145,912.39 |
| Feb 23, 2021 |
138,521.50 |
| Feb 22, 2021 |
210,061.31 |
| Feb 19, 2021 |
213,460.62 |
| Feb 18, 2021 |
162,677.13 |
| Feb 17, 2021 |
156,573.83 |
| Feb 16, 2021 |
145,500.36 |
| Feb 12, 2021 |
101,309.45 |
| Feb 11, 2021 |
95,592.45 |
| Feb 10, 2021 |
93,506.51 |
| Feb 9, 2021 |
88,175.79 |
| Feb 8, 2021 |
63,839.89 |
| Feb 5, 2021 |
60,131.56 |
| Feb 4, 2021 |
51,195.52 |
| Feb 3, 2021 |
47,641.71 |
| Feb 2, 2021 |
47,641.71 |
| Feb 1, 2021 |
35,795.66 |
| Jan 29, 2021 |
39,607.00 |
| Jan 28, 2021 |
41,821.69 |
| Jan 27, 2021 |
26,421.83 |
| Jan 26, 2021 |
31,881.32 |
| Jan 25, 2021 |
34,765.57 |
| Jan 22, 2021 |
28,791.04 |
| Jan 21, 2021 |
23,434.57 |
| Jan 20, 2021 |
22,172.71 |
| Jan 19, 2021 |
24,876.70 |
| Jan 15, 2021 |
26,679.36 |
| Jan 14, 2021 |
30,696.71 |
| Jan 13, 2021 |
33,838.49 |
| Jan 12, 2021 |
35,847.17 |
| Jan 11, 2021 |
32,061.58 |
| Jan 8, 2021 |
33,194.68 |
| Jan 7, 2021 |
44,036.39 |
| Jan 6, 2021 |
38,345.14 |
| Jan 5, 2021 |
22,043.95 |
| Jan 4, 2021 |
17,048.01 |
| Dec 31, 2020 |
9,116.31 |
| Jun 29, 2020 |
68.41 |
| Jun 26, 2020 |
75.47 |
| Jun 25, 2020 |
79.67 |
| Jun 24, 2020 |
101.85 |
| Jun 23, 2020 |
64.07 |
| Jun 22, 2020 |
63.86 |
| Jun 19, 2020 |
67.38 |
| Jun 18, 2020 |
69.43 |
| Jun 17, 2020 |
76.71 |
| Jun 16, 2020 |
89.98 |
| Jun 15, 2020 |
119.22 |
| Jun 12, 2020 |
73.60 |
| Jun 11, 2020 |
73.63 |
| Jun 10, 2020 |
76.14 |
| Jun 9, 2020 |
75.69 |
| Jun 8, 2020 |
74.64 |
| Jun 5, 2020 |
71.58 |
| Jun 4, 2020 |
76.70 |
| Jun 3, 2020 |
63.02 |
| Jun 2, 2020 |
62.20 |
| Jun 1, 2020 |
60.14 |
| May 29, 2020 |
60.13 |
| May 28, 2020 |
63.24 |
| May 27, 2020 |
60.75 |
| May 26, 2020 |
63.24 |
| May 22, 2020 |
61.19 |
| May 21, 2020 |
63.45 |
| May 20, 2020 |
64.26 |
| May 19, 2020 |
61.15 |
| May 18, 2020 |
60.13 |
| May 15, 2020 |
63.24 |
| May 14, 2020 |
62.20 |
| May 13, 2020 |
59.82 |
| May 12, 2020 |
62.20 |
| May 11, 2020 |
64.27 |
| May 8, 2020 |
65.10 |
| May 7, 2020 |
60.23 |
| May 6, 2020 |
56.21 |
| May 5, 2020 |
58.29 |
| May 4, 2020 |
55.15 |
| May 1, 2020 |
53.43 |
| Apr 30, 2020 |
55.85 |
| Apr 29, 2020 |
57.02 |
| Apr 28, 2020 |
55.87 |
| Apr 27, 2020 |
54.64 |
| Apr 24, 2020 |
54.12 |
| Apr 23, 2020 |
55.18 |
| Apr 22, 2020 |
54.22 |
| Apr 21, 2020 |
54.63 |
| Apr 20, 2020 |
58.50 |
| Apr 17, 2020 |
47.69 |
| Apr 16, 2020 |
45.85 |
| Apr 15, 2020 |
47.68 |
| Apr 14, 2020 |
47.71 |
| Apr 13, 2020 |
46.03 |
| Apr 9, 2020 |
46.66 |
| Apr 8, 2020 |
47.17 |
| Apr 7, 2020 |
47.68 |
| Apr 6, 2020 |
46.65 |
| Apr 3, 2020 |
43.55 |
| Apr 2, 2020 |
43.31 |
| Apr 1, 2020 |
45.51 |
| Mar 31, 2020 |
50.79 |
| Mar 30, 2020 |
41.46 |
| Mar 27, 2020 |
44.59 |
| Mar 26, 2020 |
44.42 |
| Mar 25, 2020 |
42.63 |
| Mar 24, 2020 |
40.41 |
| Mar 23, 2020 |
42.45 |
| Mar 20, 2020 |
41.89 |
| Mar 19, 2020 |
41.64 |
| Mar 18, 2020 |
38.65 |
| Mar 17, 2020 |
43.89 |
| Mar 16, 2020 |
46.62 |
| Mar 13, 2020 |
42.50 |
| Mar 12, 2020 |
60.13 |
| Mar 11, 2020 |
66.21 |
| Mar 10, 2020 |
64.44 |
| Mar 9, 2020 |
61.69 |
| Mar 6, 2020 |
70.49 |
| Mar 5, 2020 |
72.57 |
| Mar 4, 2020 |
74.10 |
| Mar 3, 2020 |
74.64 |
| Mar 2, 2020 |
74.95 |
| Feb 28, 2020 |
74.64 |
| Feb 27, 2020 |
92.80 |
| Feb 26, 2020 |
95.43 |
| Feb 25, 2020 |
96.41 |
| Feb 24, 2020 |
97.45 |
| Feb 21, 2020 |
103.67 |
| Feb 20, 2020 |
97.45 |
| Feb 19, 2020 |
97.45 |
| Feb 18, 2020 |
99.00 |
| Feb 14, 2020 |
99.44 |
| Feb 13, 2020 |
103.57 |
| Feb 12, 2020 |
100.78 |
| Feb 11, 2020 |
100.56 |
| Feb 10, 2020 |
99.52 |
| Feb 7, 2020 |
100.59 |
| Feb 6, 2020 |
99.73 |
| Feb 5, 2020 |
98.65 |
| Feb 4, 2020 |
99.21 |
| Feb 3, 2020 |
96.93 |
| Jan 31, 2020 |
98.49 |
| Jan 30, 2020 |
97.54 |
| Jan 29, 2020 |
99.51 |
| Jan 28, 2020 |
98.49 |
| Jan 27, 2020 |
98.49 |
| Jan 24, 2020 |
100.77 |
| Jan 23, 2020 |
103.65 |
| Jan 22, 2020 |
105.72 |
| Jan 21, 2020 |
102.11 |
| Jan 17, 2020 |
104.71 |
| Jan 16, 2020 |
107.82 |
| Jan 15, 2020 |
109.89 |
| Jan 14, 2020 |
111.96 |
| Jan 13, 2020 |
121.71 |
| Jan 10, 2020 |
109.01 |
| Jan 9, 2020 |
108.83 |
| Jan 8, 2020 |
103.16 |
| Jan 7, 2020 |
104.71 |
| Jan 6, 2020 |
105.74 |
| Jan 3, 2020 |
113.00 |
| Jan 2, 2020 |
98.49 |
| Dec 31, 2019 |
94.55 |
| Jun 28, 2019 |
62.34 |
| Jun 27, 2019 |
60.34 |
| Jun 26, 2019 |
66.08 |
| Jun 25, 2019 |
59.84 |
| Jun 24, 2019 |
57.35 |
| Jun 21, 2019 |
64.83 |
| Jun 20, 2019 |
64.83 |
| Jun 19, 2019 |
64.83 |
| Jun 18, 2019 |
66.28 |
| Jun 17, 2019 |
63.33 |
| Jun 14, 2019 |
62.34 |
| Jun 13, 2019 |
63.83 |
| Jun 12, 2019 |
62.34 |
| Jun 11, 2019 |
60.34 |
| Jun 10, 2019 |
59.84 |
| Jun 7, 2019 |
58.35 |
| Jun 6, 2019 |
58.35 |
| Jun 5, 2019 |
60.84 |
| Jun 4, 2019 |
61.84 |
| Jun 3, 2019 |
62.34 |
| May 31, 2019 |
64.68 |
| May 30, 2019 |
63.33 |
| May 29, 2019 |
64.33 |
| May 28, 2019 |
66.77 |
| May 24, 2019 |
61.50 |
| May 23, 2019 |
60.84 |
| May 22, 2019 |
64.83 |
| May 21, 2019 |
64.38 |
| May 20, 2019 |
63.83 |
| May 17, 2019 |
69.82 |
| May 16, 2019 |
70.81 |
| May 15, 2019 |
72.81 |
| May 14, 2019 |
70.81 |
| May 13, 2019 |
69.94 |
| May 10, 2019 |
68.32 |
| May 9, 2019 |
66.82 |
| May 8, 2019 |
73.31 |
| May 7, 2019 |
73.34 |
| May 6, 2019 |
79.80 |
| May 3, 2019 |
82.78 |
| May 2, 2019 |
82.28 |
| May 1, 2019 |
82.28 |
| Apr 30, 2019 |
84.28 |
| Apr 29, 2019 |
84.78 |
| Apr 26, 2019 |
87.27 |
| Apr 25, 2019 |
89.76 |
| Apr 24, 2019 |
91.26 |
| Apr 23, 2019 |
87.27 |
| Apr 22, 2019 |
86.77 |
| Apr 18, 2019 |
82.28 |
| Apr 17, 2019 |
83.93 |
| Apr 16, 2019 |
82.28 |
| Apr 15, 2019 |
92.76 |
| Apr 12, 2019 |
96.75 |
| Apr 11, 2019 |
100.24 |
| Apr 10, 2019 |
102.73 |
| Apr 9, 2019 |
95.75 |
| Apr 8, 2019 |
98.74 |
| Apr 5, 2019 |
105.22 |
| Apr 4, 2019 |
106.22 |
| Apr 3, 2019 |
110.21 |
| Apr 2, 2019 |
105.22 |
| Apr 1, 2019 |
96.75 |
| Mar 29, 2019 |
93.75 |
| Mar 28, 2019 |
102.23 |
| Mar 27, 2019 |
92.26 |
| Mar 26, 2019 |
88.77 |
| Mar 25, 2019 |
100.24 |
| Mar 22, 2019 |
125.67 |
| Mar 21, 2019 |
129.66 |
| Mar 20, 2019 |
121.68 |
| Mar 19, 2019 |
127.66 |
| Mar 18, 2019 |
101.23 |
| Mar 15, 2019 |
92.26 |
| Mar 14, 2019 |
87.27 |
| Mar 13, 2019 |
87.27 |
| Mar 12, 2019 |
80.29 |
| Mar 11, 2019 |
81.29 |
| Mar 8, 2019 |
76.30 |
| Mar 7, 2019 |
84.78 |
| Mar 6, 2019 |
90.26 |
| Mar 5, 2019 |
112.21 |
| Mar 4, 2019 |
97.24 |
| Mar 1, 2019 |
73.81 |
| Feb 28, 2019 |
73.31 |
| Feb 27, 2019 |
76.30 |
| Feb 26, 2019 |
77.80 |
| Feb 25, 2019 |
73.35 |
| Feb 22, 2019 |
67.32 |
| Feb 21, 2019 |
64.83 |
| Feb 20, 2019 |
65.83 |
| Feb 19, 2019 |
64.83 |
| Feb 15, 2019 |
63.33 |
| Feb 14, 2019 |
58.74 |
| Feb 13, 2019 |
58.17 |
| Feb 12, 2019 |
58.47 |
| Feb 11, 2019 |
57.35 |
| Feb 8, 2019 |
59.84 |
| Feb 7, 2019 |
60.84 |
| Feb 6, 2019 |
63.83 |
| Feb 5, 2019 |
61.88 |
| Feb 4, 2019 |
63.33 |
| Feb 1, 2019 |
67.32 |
| Jan 31, 2019 |
65.22 |
| Jan 30, 2019 |
67.32 |
| Jan 29, 2019 |
66.08 |
| Jan 28, 2019 |
61.34 |
| Jan 25, 2019 |
61.87 |
| Jan 24, 2019 |
60.84 |
| Jan 23, 2019 |
60.04 |
| Jan 22, 2019 |
61.34 |
| Jan 18, 2019 |
59.34 |
| Jan 17, 2019 |
63.83 |
| Jan 16, 2019 |
55.35 |
| Jan 15, 2019 |
57.35 |
| Jan 14, 2019 |
58.35 |
| Jan 11, 2019 |
54.36 |
| Jan 10, 2019 |
54.25 |
| Jan 9, 2019 |
53.36 |
| Jan 8, 2019 |
51.37 |
| Jan 7, 2019 |
53.36 |
| Jan 4, 2019 |
55.35 |
| Jan 3, 2019 |
57.07 |
| Jan 2, 2019 |
51.13 |
| Dec 31, 2018 |
51.37 |
| Jun 29, 2018 |
22.17 |
| Jun 28, 2018 |
22.99 |
| Jun 27, 2018 |
23.27 |
| Jun 26, 2018 |
23.42 |
| Jun 25, 2018 |
22.83 |
| Jun 22, 2018 |
23.49 |
| Jun 21, 2018 |
23.05 |
| Jun 20, 2018 |
23.29 |
| Jun 19, 2018 |
23.71 |
| Jun 18, 2018 |
24.14 |
| Jun 15, 2018 |
23.71 |
| Jun 14, 2018 |
23.93 |
| Jun 13, 2018 |
24.37 |
| Jun 12, 2018 |
24.16 |
| Jun 11, 2018 |
24.81 |
| Jun 8, 2018 |
24.15 |
| Jun 7, 2018 |
27.22 |
| Jun 6, 2018 |
27.66 |
| Jun 5, 2018 |
22.61 |
| Jun 4, 2018 |
23.27 |
| Jun 1, 2018 |
23.49 |
| May 31, 2018 |
24.59 |
| May 30, 2018 |
25.03 |
| May 29, 2018 |
24.37 |
| May 25, 2018 |
25.91 |
| May 24, 2018 |
25.25 |
| May 23, 2018 |
27.20 |
| May 22, 2018 |
27.88 |
| May 21, 2018 |
28.10 |
| May 18, 2018 |
28.54 |
| May 17, 2018 |
29.35 |
| May 16, 2018 |
30.30 |
| May 15, 2018 |
28.32 |
| May 14, 2018 |
29.86 |
| May 11, 2018 |
29.86 |
| May 10, 2018 |
33.81 |
| May 9, 2018 |
34.25 |
| May 8, 2018 |
24.17 |
| May 7, 2018 |
25.53 |
| May 4, 2018 |
26.35 |
| May 3, 2018 |
26.37 |
| May 2, 2018 |
26.95 |
| May 1, 2018 |
22.74 |
| Apr 30, 2018 |
23.05 |
| Apr 27, 2018 |
24.41 |
| Apr 26, 2018 |
24.50 |
| Apr 25, 2018 |
27.66 |
| Apr 24, 2018 |
26.68 |
| Apr 23, 2018 |
30.82 |
| Apr 20, 2018 |
30.50 |
| Apr 19, 2018 |
32.93 |
| Apr 18, 2018 |
30.90 |
| Apr 17, 2018 |
32.26 |
| Apr 16, 2018 |
31.69 |
| Apr 13, 2018 |
35.60 |
| Apr 12, 2018 |
34.25 |
| Apr 11, 2018 |
33.06 |
| Apr 10, 2018 |
33.59 |
| Apr 9, 2018 |
32.12 |
| Apr 6, 2018 |
30.97 |
| Apr 5, 2018 |
31.48 |
| Apr 4, 2018 |
32.95 |
| Apr 3, 2018 |
30.50 |
| Apr 2, 2018 |
30.96 |
| Mar 29, 2018 |
32.93 |
| Mar 28, 2018 |
31.29 |
| Mar 27, 2018 |
34.92 |
| Mar 26, 2018 |
36.96 |
| Mar 23, 2018 |
39.37 |
| Mar 22, 2018 |
44.13 |
| Mar 21, 2018 |
44.58 |
| Mar 20, 2018 |
44.67 |
| Mar 19, 2018 |
44.32 |
| Mar 16, 2018 |
44.20 |
| Mar 15, 2018 |
45.44 |
| Mar 14, 2018 |
44.12 |
| Mar 13, 2018 |
45.45 |
| Mar 12, 2018 |
46.78 |
| Mar 9, 2018 |
46.45 |
| Mar 8, 2018 |
46.50 |
| Mar 7, 2018 |
46.10 |
| Mar 6, 2018 |
45.78 |
| Mar 5, 2018 |
43.81 |
| Mar 2, 2018 |
42.98 |
| Mar 1, 2018 |
43.14 |
| Feb 28, 2018 |
43.16 |
| Feb 27, 2018 |
44.13 |
| Feb 26, 2018 |
46.11 |
| Feb 23, 2018 |
46.16 |
| Feb 22, 2018 |
45.78 |
| Feb 21, 2018 |
46.50 |
| Feb 20, 2018 |
46.76 |
| Feb 16, 2018 |
46.76 |
| Feb 15, 2018 |
51.37 |
| Feb 14, 2018 |
49.33 |
| Feb 13, 2018 |
46.76 |
| Feb 12, 2018 |
46.14 |
| Feb 9, 2018 |
43.27 |
| Feb 8, 2018 |
44.83 |
| Feb 7, 2018 |
46.77 |
| Feb 6, 2018 |
46.38 |
| Feb 5, 2018 |
48.08 |
| Feb 2, 2018 |
53.03 |
| Feb 1, 2018 |
60.27 |
| Jan 31, 2018 |
53.42 |
| Jan 30, 2018 |
55.99 |
| Jan 29, 2018 |
60.60 |
| Jan 26, 2018 |
61.91 |
| Jan 25, 2018 |
58.62 |
| Jan 24, 2018 |
60.60 |
| Jan 23, 2018 |
61.24 |
| Jan 22, 2018 |
63.88 |
| Jan 19, 2018 |
71.13 |
| Jan 18, 2018 |
74.43 |
| Jan 17, 2018 |
77.72 |
| Jan 16, 2018 |
77.72 |
| Jan 12, 2018 |
65.86 |
| Jan 11, 2018 |
73.11 |
| Jan 10, 2018 |
55.97 |
| Jan 9, 2018 |
51.44 |
| Jan 8, 2018 |
46.11 |
| Jan 5, 2018 |
49.17 |
| Jan 4, 2018 |
46.11 |
| Jan 3, 2018 |
40.57 |
| Jan 2, 2018 |
40.84 |
| Jun 29, 2017 |
68.90 |
| Jun 28, 2017 |
65.07 |
| Jun 27, 2017 |
65.48 |
| Jun 26, 2017 |
68.33 |
| Jun 23, 2017 |
64.40 |
| Jun 22, 2017 |
66.04 |
| Jun 21, 2017 |
65.01 |
| Jun 20, 2017 |
66.62 |
| Jun 19, 2017 |
70.60 |
| Jun 16, 2017 |
67.13 |
| Jun 15, 2017 |
60.36 |
| Jun 14, 2017 |
57.53 |
| Jun 13, 2017 |
58.08 |
| Jun 12, 2017 |
59.21 |
| Jun 9, 2017 |
54.66 |
| Jun 8, 2017 |
59.22 |
| Jun 7, 2017 |
50.68 |
| Jun 6, 2017 |
50.68 |
| Jun 5, 2017 |
51.95 |
| Jun 2, 2017 |
51.81 |
| Jun 1, 2017 |
54.09 |
| May 31, 2017 |
51.81 |
| May 30, 2017 |
51.25 |
| May 26, 2017 |
50.68 |
| May 25, 2017 |
51.25 |
| May 24, 2017 |
56.13 |
| May 23, 2017 |
56.37 |
| May 22, 2017 |
55.80 |
| May 19, 2017 |
53.85 |
| May 18, 2017 |
54.66 |
| May 17, 2017 |
55.23 |
| May 16, 2017 |
58.08 |
| May 15, 2017 |
56.65 |
| May 12, 2017 |
57.51 |
| May 11, 2017 |
56.94 |
| May 10, 2017 |
56.94 |
| May 9, 2017 |
56.94 |
| May 8, 2017 |
58.65 |
| May 5, 2017 |
58.65 |
| May 4, 2017 |
60.92 |
| May 3, 2017 |
61.49 |
| May 2, 2017 |
62.50 |
| May 1, 2017 |
62.06 |
| Apr 28, 2017 |
59.22 |
| Apr 27, 2017 |
60.36 |
| Apr 26, 2017 |
60.92 |
| Apr 25, 2017 |
60.36 |
| Apr 24, 2017 |
63.77 |
| Apr 21, 2017 |
63.77 |
| Apr 20, 2017 |
62.63 |
| Apr 19, 2017 |
62.97 |
| Apr 18, 2017 |
61.49 |
| Apr 17, 2017 |
61.49 |
| Apr 13, 2017 |
68.90 |
| Apr 12, 2017 |
67.19 |
| Apr 11, 2017 |
68.33 |
| Apr 10, 2017 |
63.46 |
| Apr 7, 2017 |
59.22 |
| Apr 6, 2017 |
53.81 |
| Apr 5, 2017 |
56.94 |
| Apr 4, 2017 |
59.22 |
| Apr 3, 2017 |
58.08 |
| Mar 31, 2017 |
58.65 |
| Mar 30, 2017 |
58.65 |
| Mar 29, 2017 |
59.79 |
| Mar 28, 2017 |
60.92 |
| Mar 27, 2017 |
56.94 |
| Mar 24, 2017 |
59.79 |
| Mar 23, 2017 |
59.22 |
| Mar 22, 2017 |
59.22 |
| Mar 21, 2017 |
59.79 |
| Mar 20, 2017 |
58.08 |
| Mar 17, 2017 |
58.65 |
| Mar 16, 2017 |
59.34 |
| Mar 15, 2017 |
57.51 |
| Mar 14, 2017 |
58.65 |
| Mar 13, 2017 |
58.65 |
| Mar 10, 2017 |
59.22 |
| Mar 9, 2017 |
58.08 |
| Mar 8, 2017 |
59.79 |
| Mar 7, 2017 |
59.79 |
| Mar 6, 2017 |
60.35 |
| Mar 3, 2017 |
59.79 |
| Mar 2, 2017 |
60.36 |
| Mar 1, 2017 |
60.92 |
| Feb 28, 2017 |
58.65 |
| Feb 27, 2017 |
58.65 |
| Feb 24, 2017 |
58.65 |
| Feb 23, 2017 |
59.79 |
| Feb 22, 2017 |
59.22 |
| Feb 21, 2017 |
63.77 |
| Feb 17, 2017 |
59.79 |
| Feb 16, 2017 |
59.79 |
| Feb 15, 2017 |
59.79 |
| Feb 14, 2017 |
59.79 |
| Feb 13, 2017 |
59.22 |
| Feb 10, 2017 |
56.07 |
| Feb 9, 2017 |
59.22 |
| Feb 8, 2017 |
61.72 |
| Feb 7, 2017 |
64.34 |
| Feb 6, 2017 |
65.48 |
| Feb 3, 2017 |
64.91 |
| Feb 2, 2017 |
65.48 |
| Feb 1, 2017 |
56.94 |
| Jan 31, 2017 |
59.79 |
| Jan 30, 2017 |
65.48 |
| Jan 27, 2017 |
63.77 |
| Jan 26, 2017 |
66.62 |
| Jan 25, 2017 |
67.76 |
| Jan 24, 2017 |
64.91 |
| Jan 23, 2017 |
69.47 |
| Jan 20, 2017 |
69.47 |
| Jan 19, 2017 |
67.76 |
| Jan 18, 2017 |
66.62 |
| Jan 17, 2017 |
68.33 |
| Jan 13, 2017 |
64.91 |
| Jan 12, 2017 |
65.48 |
| Jan 11, 2017 |
65.84 |
| Jan 10, 2017 |
64.91 |
| Jan 9, 2017 |
67.19 |
| Jan 6, 2017 |
70.03 |
| Jan 5, 2017 |
67.76 |
| Jan 4, 2017 |
68.90 |
| Jan 3, 2017 |
71.17 |
| Jun 29, 2016 |
100.89 |
| Jun 28, 2016 |
96.89 |
| Jun 27, 2016 |
98.04 |
| Jun 24, 2016 |
99.18 |
| Jun 23, 2016 |
99.18 |
| Jun 22, 2016 |
100.32 |
| Jun 21, 2016 |
102.60 |
| Jun 20, 2016 |
100.89 |
| Jun 17, 2016 |
99.75 |
| Jun 16, 2016 |
99.75 |
| Jun 15, 2016 |
100.32 |
| Jun 14, 2016 |
99.18 |
| Jun 13, 2016 |
100.89 |
| Jun 10, 2016 |
102.60 |
| Jun 9, 2016 |
107.73 |
| Jun 8, 2016 |
110.01 |
| Jun 7, 2016 |
109.44 |
| Jun 6, 2016 |
113.43 |
| Jun 3, 2016 |
112.47 |
| Jun 2, 2016 |
117.99 |
| Jun 1, 2016 |
113.43 |
| May 31, 2016 |
112.86 |
| May 27, 2016 |
112.86 |
| May 26, 2016 |
112.86 |
| May 25, 2016 |
108.87 |
| May 24, 2016 |
113.43 |
| May 23, 2016 |
113.43 |
| May 20, 2016 |
111.15 |
| May 19, 2016 |
112.29 |
| May 18, 2016 |
114.00 |
| May 17, 2016 |
114.00 |
| May 16, 2016 |
118.56 |
| May 13, 2016 |
117.99 |
| May 12, 2016 |
114.00 |
| May 11, 2016 |
116.85 |
| May 10, 2016 |
117.42 |
| May 9, 2016 |
119.13 |
| May 6, 2016 |
120.27 |
| May 5, 2016 |
123.69 |
| May 4, 2016 |
124.26 |
| May 3, 2016 |
129.39 |
| May 2, 2016 |
131.67 |
| Apr 29, 2016 |
133.38 |
| Apr 28, 2016 |
131.10 |
| Apr 27, 2016 |
129.39 |
| Apr 26, 2016 |
131.09 |
| Apr 25, 2016 |
132.81 |
| Apr 22, 2016 |
128.82 |
| Apr 21, 2016 |
133.38 |
| Apr 20, 2016 |
135.66 |
| Apr 19, 2016 |
135.66 |
| Apr 18, 2016 |
134.52 |
| Apr 15, 2016 |
131.67 |
| Apr 14, 2016 |
131.67 |
| Apr 13, 2016 |
132.24 |
| Apr 12, 2016 |
139.65 |
| Apr 11, 2016 |
131.10 |
| Apr 8, 2016 |
129.96 |
| Apr 7, 2016 |
132.81 |
| Apr 6, 2016 |
135.09 |
| Apr 5, 2016 |
132.81 |
| Apr 4, 2016 |
130.53 |
| Apr 1, 2016 |
140.22 |
| Mar 31, 2016 |
143.07 |
| Mar 30, 2016 |
142.50 |
| Mar 29, 2016 |
141.36 |
| Mar 28, 2016 |
139.08 |
| Mar 24, 2016 |
137.37 |
| Mar 23, 2016 |
132.81 |
| Mar 22, 2016 |
126.54 |
| Mar 21, 2016 |
127.68 |
| Mar 18, 2016 |
139.65 |
| Mar 17, 2016 |
135.09 |
| Mar 16, 2016 |
133.38 |
| Mar 15, 2016 |
129.39 |
| Mar 14, 2016 |
129.39 |
| Mar 11, 2016 |
143.64 |
| Mar 10, 2016 |
144.78 |
| Mar 9, 2016 |
129.39 |
| Mar 8, 2016 |
125.40 |
| Mar 7, 2016 |
127.68 |
| Mar 4, 2016 |
129.37 |
| Mar 3, 2016 |
128.25 |
| Mar 2, 2016 |
125.97 |
| Mar 1, 2016 |
125.40 |
| Feb 29, 2016 |
124.26 |
| Feb 26, 2016 |
115.71 |
| Feb 25, 2016 |
117.36 |
| Feb 24, 2016 |
115.71 |
| Feb 23, 2016 |
116.85 |
| Feb 22, 2016 |
122.55 |
| Feb 19, 2016 |
123.12 |
| Feb 18, 2016 |
121.98 |
| Feb 17, 2016 |
128.82 |
| Feb 16, 2016 |
117.99 |
| Feb 12, 2016 |
103.17 |
| Feb 11, 2016 |
129.96 |
| Feb 10, 2016 |
130.53 |
| Feb 9, 2016 |
129.38 |
| Feb 8, 2016 |
127.11 |
| Feb 5, 2016 |
144.21 |
| Feb 4, 2016 |
154.47 |
| Feb 3, 2016 |
137.94 |
| Feb 2, 2016 |
129.96 |
| Feb 1, 2016 |
130.25 |
| Jan 29, 2016 |
127.11 |
| Jan 28, 2016 |
124.83 |
| Jan 27, 2016 |
124.83 |
| Jan 26, 2016 |
128.82 |
| Jan 25, 2016 |
126.54 |
| Jan 22, 2016 |
129.96 |
| Jan 21, 2016 |
133.38 |
| Jan 20, 2016 |
129.39 |
| Jan 19, 2016 |
129.39 |
| Jan 15, 2016 |
157.32 |
| Jan 14, 2016 |
159.60 |
| Jan 13, 2016 |
157.89 |
| Jan 12, 2016 |
159.03 |
| Jan 11, 2016 |
152.76 |
| Jan 8, 2016 |
151.05 |
| Jan 7, 2016 |
150.48 |
| Jan 6, 2016 |
157.32 |
| Jan 5, 2016 |
166.44 |
| Jan 4, 2016 |
166.44 |
| Dec 31, 2015 |
179.55 |
| Jun 29, 2015 |
75.42 |
| Jun 26, 2015 |
81.65 |
| Jun 25, 2015 |
82.79 |
| Jun 24, 2015 |
84.49 |
| Jun 23, 2015 |
85.06 |
| Jun 22, 2015 |
89.03 |
| Jun 19, 2015 |
89.59 |
| Jun 18, 2015 |
91.86 |
| Jun 17, 2015 |
91.86 |
| Jun 16, 2015 |
90.73 |
| Jun 15, 2015 |
96.40 |
| Jun 12, 2015 |
100.93 |
| Jun 11, 2015 |
102.07 |
| Jun 10, 2015 |
90.73 |
| Jun 9, 2015 |
79.39 |
| Jun 8, 2015 |
76.55 |
| Jun 5, 2015 |
81.09 |
| Jun 4, 2015 |
82.79 |
| Jun 3, 2015 |
80.52 |
| Jun 2, 2015 |
79.39 |
| Jun 1, 2015 |
82.22 |
| May 29, 2015 |
87.89 |
| May 28, 2015 |
71.44 |
| May 27, 2015 |
74.85 |
| May 26, 2015 |
76.55 |
| May 22, 2015 |
77.69 |
| May 21, 2015 |
73.72 |
| May 20, 2015 |
74.28 |
| May 19, 2015 |
77.12 |
| May 18, 2015 |
77.69 |
| May 15, 2015 |
83.36 |
| May 14, 2015 |
78.25 |
| May 13, 2015 |
79.39 |
| May 12, 2015 |
79.39 |
| May 11, 2015 |
79.39 |
| May 8, 2015 |
75.42 |
| May 7, 2015 |
75.98 |
| May 6, 2015 |
75.98 |
| May 5, 2015 |
76.55 |
| May 4, 2015 |
79.39 |
| May 1, 2015 |
80.52 |
| Apr 30, 2015 |
79.39 |
| Apr 29, 2015 |
85.05 |
| Apr 28, 2015 |
82.79 |
| Apr 27, 2015 |
82.22 |
| Apr 24, 2015 |
86.19 |
| Apr 23, 2015 |
84.49 |
| Apr 22, 2015 |
82.79 |
| Apr 21, 2015 |
81.65 |
| Apr 20, 2015 |
82.22 |
| Apr 17, 2015 |
84.58 |
| Apr 16, 2015 |
89.30 |
| Apr 15, 2015 |
92.43 |
| Apr 14, 2015 |
98.67 |
| Apr 13, 2015 |
99.80 |
| Apr 10, 2015 |
106.04 |
| Apr 9, 2015 |
111.71 |
| Apr 8, 2015 |
100.93 |
| Apr 7, 2015 |
99.80 |
| Apr 6, 2015 |
94.70 |
| Apr 2, 2015 |
95.83 |
| Apr 1, 2015 |
89.59 |
| Mar 31, 2015 |
72.02 |
| Mar 30, 2015 |
80.52 |
| Mar 27, 2015 |
81.65 |
| Mar 26, 2015 |
82.79 |
| Mar 25, 2015 |
82.79 |
| Mar 24, 2015 |
78.25 |
| Mar 23, 2015 |
80.52 |
| Mar 20, 2015 |
80.52 |
| Mar 19, 2015 |
81.43 |
| Mar 18, 2015 |
82.79 |
| Mar 17, 2015 |
83.92 |
| Mar 16, 2015 |
84.49 |
| Mar 13, 2015 |
83.36 |
| Mar 12, 2015 |
87.89 |
| Mar 11, 2015 |
85.06 |
| Mar 10, 2015 |
85.06 |
| Mar 9, 2015 |
87.89 |
| Mar 6, 2015 |
89.59 |
| Mar 5, 2015 |
89.03 |
| Mar 4, 2015 |
90.73 |
| Mar 3, 2015 |
93.00 |
| Mar 2, 2015 |
93.56 |
| Feb 27, 2015 |
96.40 |
| Feb 26, 2015 |
94.13 |
| Feb 25, 2015 |
95.26 |
| Feb 24, 2015 |
95.26 |
| Feb 23, 2015 |
82.79 |
| Feb 20, 2015 |
84.49 |
| Feb 19, 2015 |
82.79 |
| Feb 18, 2015 |
82.79 |
| Feb 17, 2015 |
83.92 |
| Feb 13, 2015 |
82.79 |
| Feb 12, 2015 |
81.09 |
| Feb 11, 2015 |
82.79 |
| Feb 10, 2015 |
83.92 |
| Feb 9, 2015 |
85.06 |
| Feb 6, 2015 |
85.62 |
| Feb 5, 2015 |
82.22 |
| Feb 4, 2015 |
82.79 |
| Feb 3, 2015 |
88.74 |
| Feb 2, 2015 |
83.92 |
| Jan 30, 2015 |
82.22 |
| Jan 29, 2015 |
81.65 |
| Jan 28, 2015 |
76.55 |
| Jan 27, 2015 |
79.39 |
| Jan 26, 2015 |
78.25 |
| Jan 23, 2015 |
82.79 |
| Jan 22, 2015 |
85.06 |
| Jan 21, 2015 |
82.22 |
| Jan 20, 2015 |
83.36 |
| Jan 16, 2015 |
81.09 |
| Jan 15, 2015 |
83.92 |
| Jan 14, 2015 |
85.06 |
| Jan 13, 2015 |
85.62 |
| Jan 12, 2015 |
86.25 |
| Jan 9, 2015 |
90.16 |
| Jan 8, 2015 |
86.19 |
| Jan 7, 2015 |
83.92 |
| Jan 6, 2015 |
83.92 |
| Jan 5, 2015 |
87.89 |
| Jan 2, 2015 |
89.59 |
| Dec 31, 2014 |
87.89 |
| Jun 27, 2014 |
156.82 |
| Jun 26, 2014 |
152.17 |
| Jun 25, 2014 |
155.49 |
| Jun 24, 2014 |
155.49 |
| Jun 23, 2014 |
156.16 |
| Jun 20, 2014 |
160.81 |
| Jun 19, 2014 |
164.13 |
| Jun 18, 2014 |
156.82 |
| Jun 17, 2014 |
155.49 |
| Jun 16, 2014 |
159.48 |
| Jun 13, 2014 |
160.81 |
| Jun 12, 2014 |
158.15 |
| Jun 11, 2014 |
156.16 |
| Jun 10, 2014 |
154.16 |
| Jun 9, 2014 |
150.18 |
| Jun 6, 2014 |
150.84 |
| Jun 5, 2014 |
147.52 |
| Jun 4, 2014 |
147.52 |
| Jun 3, 2014 |
142.87 |
| Jun 2, 2014 |
147.52 |
| May 30, 2014 |
152.83 |
| May 29, 2014 |
150.84 |
| May 28, 2014 |
156.16 |
| May 27, 2014 |
151.50 |
| May 23, 2014 |
152.83 |
| May 22, 2014 |
155.49 |
| May 21, 2014 |
152.83 |
| May 20, 2014 |
152.83 |
| May 19, 2014 |
154.16 |
| May 16, 2014 |
156.82 |
| May 15, 2014 |
152.83 |
| May 14, 2014 |
155.49 |
| May 13, 2014 |
150.18 |
| May 12, 2014 |
160.14 |
| May 9, 2014 |
157.49 |
| May 8, 2014 |
158.81 |
| May 7, 2014 |
162.14 |
| May 6, 2014 |
168.12 |
| May 5, 2014 |
172.83 |
| May 2, 2014 |
168.12 |
| May 1, 2014 |
170.77 |
| Apr 30, 2014 |
171.67 |
| Apr 29, 2014 |
176.09 |
| Apr 28, 2014 |
175.43 |
| Apr 25, 2014 |
176.76 |
| Apr 24, 2014 |
182.07 |
| Apr 23, 2014 |
185.39 |
| Apr 22, 2014 |
174.10 |
| Apr 21, 2014 |
172.10 |
| Apr 17, 2014 |
160.14 |
| Apr 16, 2014 |
156.16 |
| Apr 15, 2014 |
153.50 |
| Apr 14, 2014 |
153.50 |
| Apr 11, 2014 |
155.49 |
| Apr 10, 2014 |
156.16 |
| Apr 9, 2014 |
161.47 |
| Apr 8, 2014 |
154.21 |
| Apr 7, 2014 |
157.49 |
| Apr 4, 2014 |
160.81 |
| Apr 3, 2014 |
163.47 |
| Apr 2, 2014 |
172.77 |
| Apr 1, 2014 |
169.45 |
| Mar 31, 2014 |
166.12 |
| Mar 28, 2014 |
170.11 |
| Mar 27, 2014 |
168.78 |
| Mar 26, 2014 |
172.77 |
| Mar 25, 2014 |
176.76 |
| Mar 24, 2014 |
182.07 |
| Mar 21, 2014 |
192.70 |
| Mar 20, 2014 |
180.08 |
| Mar 19, 2014 |
187.39 |
| Mar 18, 2014 |
189.38 |
| Mar 17, 2014 |
188.72 |
| Mar 14, 2014 |
176.09 |
| Mar 13, 2014 |
186.72 |
| Mar 12, 2014 |
192.70 |
| Mar 11, 2014 |
196.03 |
| Mar 10, 2014 |
195.36 |
| Mar 7, 2014 |
203.34 |
| Mar 6, 2014 |
201.67 |
| Mar 5, 2014 |
190.05 |
| Mar 4, 2014 |
189.38 |
| Mar 3, 2014 |
182.07 |
| Feb 28, 2014 |
186.06 |
| Feb 27, 2014 |
164.13 |
| Feb 26, 2014 |
154.17 |
| Feb 25, 2014 |
150.84 |
| Feb 24, 2014 |
154.83 |
| Feb 21, 2014 |
160.14 |
| Feb 20, 2014 |
163.47 |
| Feb 19, 2014 |
171.44 |
| Feb 18, 2014 |
165.46 |
| Feb 14, 2014 |
145.39 |
| Feb 13, 2014 |
141.54 |
| Feb 12, 2014 |
142.20 |
| Feb 11, 2014 |
147.52 |
| Feb 10, 2014 |
149.51 |
| Feb 7, 2014 |
142.87 |
| Feb 6, 2014 |
146.85 |
| Feb 5, 2014 |
140.87 |
| Feb 4, 2014 |
141.54 |
| Feb 3, 2014 |
138.88 |
| Jan 31, 2014 |
142.87 |
| Jan 30, 2014 |
145.52 |
| Jan 29, 2014 |
146.19 |
| Jan 28, 2014 |
153.50 |
| Jan 27, 2014 |
164.13 |
| Jan 24, 2014 |
168.12 |
| Jan 23, 2014 |
164.13 |
| Jan 22, 2014 |
174.10 |
| Jan 21, 2014 |
174.76 |
| Jan 17, 2014 |
171.11 |
| Jan 16, 2014 |
168.12 |
| Jan 15, 2014 |
171.44 |
| Jan 14, 2014 |
162.80 |
| Jan 13, 2014 |
160.14 |
| Jan 10, 2014 |
177.41 |
| Jan 9, 2014 |
182.07 |
| Jan 8, 2014 |
182.74 |
| Jan 7, 2014 |
168.12 |
| Jan 6, 2014 |
159.48 |
| Jan 3, 2014 |
155.50 |
| Jan 2, 2014 |
153.50 |
| Dec 31, 2013 |
144.20 |
| Dec 30, 2013 |
921.04 |
| Dec 27, 2013 |
916.77 |
| Dec 26, 2013 |
899.72 |
| Dec 24, 2013 |
921.04 |
| Dec 23, 2013 |
916.77 |
| Dec 20, 2013 |
903.98 |
| Dec 19, 2013 |
959.42 |
| Dec 18, 2013 |
955.15 |
| Dec 17, 2013 |
963.68 |
| Dec 16, 2013 |
1,040.43 |
| Dec 13, 2013 |
976.47 |
| Dec 12, 2013 |
938.10 |
| Dec 11, 2013 |
891.19 |
| Dec 10, 2013 |
933.83 |
| Dec 9, 2013 |
1,010.58 |
| Dec 6, 2013 |
1,027.64 |
| Dec 5, 2013 |
1,048.96 |
| Dec 4, 2013 |
1,078.81 |
| Dec 3, 2013 |
1,057.49 |
| Dec 2, 2013 |
1,087.34 |
| Nov 29, 2013 |
1,104.39 |
| Nov 27, 2013 |
1,112.92 |
| Nov 26, 2013 |
1,095.87 |
| Nov 25, 2013 |
1,074.55 |
| Nov 22, 2013 |
1,066.02 |
| Nov 21, 2013 |
1,061.75 |
| Nov 20, 2013 |
1,061.75 |
| Nov 19, 2013 |
1,057.49 |
| Nov 18, 2013 |
1,048.96 |
| Nov 15, 2013 |
1,083.07 |
| Nov 14, 2013 |
1,104.39 |
| Nov 13, 2013 |
1,112.92 |
| Nov 12, 2013 |
1,108.66 |
| Nov 11, 2013 |
1,108.66 |
| Nov 8, 2013 |
1,112.92 |
| Nov 7, 2013 |
1,104.39 |
| Nov 6, 2013 |
1,121.45 |
| Nov 5, 2013 |
1,121.45 |
| Nov 4, 2013 |
1,138.51 |
| Nov 1, 2013 |
1,125.71 |
| Oct 31, 2013 |
1,129.98 |
| Oct 30, 2013 |
1,121.45 |
| Oct 29, 2013 |
1,172.62 |
| Oct 28, 2013 |
1,164.09 |
| Oct 25, 2013 |
1,189.67 |
| Oct 24, 2013 |
1,228.05 |
| Oct 23, 2013 |
1,300.54 |
| Oct 22, 2013 |
1,355.97 |
| Oct 21, 2013 |
1,483.89 |
| Oct 18, 2013 |
1,164.09 |
| Oct 17, 2013 |
1,198.20 |
| Oct 16, 2013 |
1,189.67 |
| Oct 15, 2013 |
1,240.84 |
| Oct 14, 2013 |
1,176.88 |
| Oct 11, 2013 |
1,066.02 |
| Oct 10, 2013 |
1,083.07 |
| Oct 9, 2013 |
1,057.49 |
| Oct 8, 2013 |
1,066.02 |
| Oct 7, 2013 |
1,129.98 |
| Oct 4, 2013 |
1,078.81 |
| Oct 3, 2013 |
1,014.85 |
| Oct 2, 2013 |
1,023.38 |
| Oct 1, 2013 |
1,006.32 |
| Sep 30, 2013 |
993.53 |
| Sep 27, 2013 |
169.79 |
| Sep 26, 2013 |
175.59 |
| Sep 25, 2013 |
175.59 |
| Sep 24, 2013 |
173.42 |
| Sep 23, 2013 |
174.87 |
| Sep 20, 2013 |
174.87 |
| Sep 19, 2013 |
176.32 |
| Sep 18, 2013 |
174.14 |
| Sep 17, 2013 |
168.34 |
| Sep 16, 2013 |
168.34 |
| Sep 13, 2013 |
176.32 |
| Sep 12, 2013 |
185.03 |
| Sep 11, 2013 |
187.93 |
| Sep 10, 2013 |
197.36 |
| Sep 9, 2013 |
199.54 |
| Sep 6, 2013 |
197.36 |
| Sep 5, 2013 |
222.03 |
| Sep 4, 2013 |
222.03 |
| Sep 3, 2013 |
222.76 |
| Aug 30, 2013 |
222.03 |
| Aug 29, 2013 |
221.31 |
| Aug 28, 2013 |
222.76 |
| Aug 27, 2013 |
221.31 |
| Aug 26, 2013 |
224.21 |
| Aug 23, 2013 |
233.64 |
| Aug 22, 2013 |
228.56 |
| Aug 21, 2013 |
225.66 |
| Aug 20, 2013 |
225.66 |
| Aug 19, 2013 |
224.93 |
| Aug 16, 2013 |
230.74 |
| Aug 15, 2013 |
227.84 |
| Aug 14, 2013 |
228.08 |
| Aug 13, 2013 |
222.03 |
| Aug 12, 2013 |
221.31 |
| Aug 9, 2013 |
224.93 |
| Aug 8, 2013 |
224.21 |
| Aug 7, 2013 |
226.39 |
| Aug 6, 2013 |
219.85 |
| Aug 5, 2013 |
231.46 |
| Aug 2, 2013 |
237.99 |
| Aug 1, 2013 |
247.43 |
| Jul 31, 2013 |
253.23 |
| Jul 30, 2013 |
260.49 |
| Jul 29, 2013 |
265.57 |
| Jul 26, 2013 |
281.53 |
| Jul 25, 2013 |
275.73 |
| Jul 24, 2013 |
272.82 |
| Jul 23, 2013 |
288.06 |
| Jul 22, 2013 |
270.65 |
| Jul 19, 2013 |
258.31 |
| Jul 18, 2013 |
258.31 |
| Jul 17, 2013 |
229.29 |
| Jul 16, 2013 |
220.58 |
| Jul 15, 2013 |
214.78 |
| Jul 12, 2013 |
231.46 |
| Jul 11, 2013 |
240.17 |
| Jul 10, 2013 |
236.54 |
| Jul 9, 2013 |
242.35 |
| Jul 8, 2013 |
256.13 |
| Jul 5, 2013 |
262.66 |
| Jul 3, 2013 |
265.57 |
| Jul 2, 2013 |
269.20 |
| Jul 1, 2013 |
267.74 |
| Jun 28, 2013 |
1,329.97 |
| Jun 27, 2013 |
1,280.05 |
| Jun 26, 2013 |
1,319.27 |
| Jun 25, 2013 |
1,347.80 |
| Jun 24, 2013 |
1,312.14 |
| Jun 21, 2013 |
1,358.49 |
| Jun 20, 2013 |
1,408.41 |
| Jun 19, 2013 |
1,433.37 |
| Jun 18, 2013 |
1,433.37 |
| Jun 17, 2013 |
1,394.15 |
| Jun 14, 2013 |
1,404.85 |
| Jun 13, 2013 |
1,472.59 |
| Jun 12, 2013 |
1,515.38 |
| Jun 11, 2013 |
1,526.08 |
| Jun 10, 2013 |
1,476.16 |
| Jun 7, 2013 |
1,447.63 |
| Jun 6, 2013 |
1,312.14 |
| Jun 5, 2013 |
1,230.13 |
| Jun 4, 2013 |
1,183.78 |
| Jun 3, 2013 |
1,130.30 |
| May 31, 2013 |
1,130.30 |
| May 30, 2013 |
1,141.35 |
| May 29, 2013 |
1,151.69 |
| May 28, 2013 |
1,155.25 |
| May 24, 2013 |
1,144.56 |
| May 23, 2013 |
1,130.30 |
| May 22, 2013 |
1,108.90 |
| May 21, 2013 |
1,140.99 |
| May 20, 2013 |
1,155.25 |
| May 17, 2013 |
1,137.43 |
| May 16, 2013 |
1,098.21 |
| May 15, 2013 |
1,169.52 |
| May 14, 2013 |
1,155.25 |
| May 13, 2013 |
1,169.52 |
| May 10, 2013 |
1,126.73 |
| May 9, 2013 |
1,130.30 |
| May 8, 2013 |
1,123.16 |
| May 7, 2013 |
1,108.90 |
| May 6, 2013 |
1,123.16 |
| May 3, 2013 |
1,091.07 |
| May 2, 2013 |
1,094.64 |
| May 1, 2013 |
1,019.76 |
| Apr 30, 2013 |
991.24 |
| Apr 29, 2013 |
994.80 |
| Apr 26, 2013 |
962.71 |
| Apr 25, 2013 |
998.37 |
| Apr 24, 2013 |
927.06 |
| Apr 23, 2013 |
891.40 |
| Apr 22, 2013 |
859.31 |
| Apr 19, 2013 |
891.40 |
| Apr 18, 2013 |
877.14 |
| Apr 17, 2013 |
903.88 |
| Apr 16, 2013 |
909.23 |
| Apr 15, 2013 |
905.66 |
| Apr 12, 2013 |
912.79 |
| Apr 11, 2013 |
909.23 |
| Apr 10, 2013 |
919.93 |
| Apr 9, 2013 |
916.36 |
| Apr 8, 2013 |
919.93 |
| Apr 5, 2013 |
919.93 |
| Apr 4, 2013 |
912.79 |
| Apr 3, 2013 |
916.36 |
| Apr 2, 2013 |
927.06 |
| Apr 1, 2013 |
927.06 |
| Mar 28, 2013 |
123.99 |
| Mar 27, 2013 |
123.51 |
| Mar 26, 2013 |
124.95 |
| Mar 25, 2013 |
123.51 |
| Mar 22, 2013 |
124.47 |
| Mar 21, 2013 |
124.47 |
| Mar 20, 2013 |
124.47 |
| Mar 19, 2013 |
124.95 |
| Mar 18, 2013 |
126.87 |
| Mar 15, 2013 |
129.76 |
| Mar 14, 2013 |
133.60 |
| Mar 13, 2013 |
134.56 |
| Mar 12, 2013 |
134.56 |
| Mar 11, 2013 |
132.64 |
| Mar 8, 2013 |
134.08 |
| Mar 7, 2013 |
130.72 |
| Mar 6, 2013 |
133.60 |
| Mar 5, 2013 |
132.16 |
| Mar 4, 2013 |
133.12 |
| Mar 1, 2013 |
133.12 |
| Feb 28, 2013 |
133.12 |
| Feb 27, 2013 |
134.56 |
| Feb 26, 2013 |
134.56 |
| Feb 25, 2013 |
132.64 |
| Feb 22, 2013 |
133.12 |
| Feb 21, 2013 |
133.60 |
| Feb 20, 2013 |
132.64 |
| Feb 19, 2013 |
133.60 |
| Feb 15, 2013 |
134.56 |
| Feb 14, 2013 |
134.56 |
| Feb 13, 2013 |
134.56 |
| Feb 12, 2013 |
138.89 |
| Feb 11, 2013 |
138.89 |
| Feb 8, 2013 |
141.77 |
| Feb 7, 2013 |
139.85 |
| Feb 6, 2013 |
141.77 |
| Feb 5, 2013 |
139.85 |
| Feb 4, 2013 |
137.93 |
| Feb 1, 2013 |
137.93 |
| Jan 31, 2013 |
138.89 |
| Jan 30, 2013 |
135.52 |
| Jan 29, 2013 |
140.81 |
| Jan 28, 2013 |
141.29 |
| Jan 25, 2013 |
150.42 |
| Jan 24, 2013 |
152.83 |
| Jan 23, 2013 |
149.46 |
| Jan 22, 2013 |
148.98 |
| Jan 18, 2013 |
148.02 |
| Jan 17, 2013 |
146.10 |
| Jan 16, 2013 |
141.77 |
| Jan 15, 2013 |
141.77 |
| Jan 14, 2013 |
140.81 |
| Jan 11, 2013 |
141.77 |
| Jan 10, 2013 |
141.77 |
| Jan 9, 2013 |
141.77 |
| Jan 8, 2013 |
141.77 |
| Jan 7, 2013 |
143.21 |
| Jan 4, 2013 |
144.18 |
| Jan 3, 2013 |
141.77 |
| Jan 2, 2013 |
142.73 |
| Dec 31, 2012 |
141.77 |
| Dec 28, 2012 |
130.68 |
| Dec 27, 2012 |
134.26 |
| Dec 26, 2012 |
134.26 |
| Dec 24, 2012 |
133.81 |
| Dec 21, 2012 |
140.53 |
| Dec 20, 2012 |
142.32 |
| Dec 19, 2012 |
140.08 |
| Dec 18, 2012 |
146.34 |
| Dec 17, 2012 |
144.55 |
| Dec 14, 2012 |
156.19 |
| Dec 13, 2012 |
152.16 |
| Dec 12, 2012 |
151.27 |
| Dec 11, 2012 |
150.37 |
| Dec 10, 2012 |
144.55 |
| Dec 7, 2012 |
147.69 |
| Dec 6, 2012 |
145.90 |
| Dec 5, 2012 |
136.50 |
| Dec 4, 2012 |
130.68 |
| Dec 3, 2012 |
130.23 |
| Nov 30, 2012 |
135.16 |
| Nov 29, 2012 |
133.81 |
| Nov 28, 2012 |
136.05 |
| Nov 27, 2012 |
134.26 |
| Nov 26, 2012 |
138.29 |
| Nov 23, 2012 |
134.26 |
| Nov 21, 2012 |
128.89 |
| Nov 20, 2012 |
122.62 |
| Nov 19, 2012 |
131.58 |
| Nov 16, 2012 |
140.08 |
| Nov 15, 2012 |
145.45 |
| Nov 14, 2012 |
148.13 |
| Nov 13, 2012 |
153.06 |
| Nov 12, 2012 |
161.11 |
| Nov 9, 2012 |
156.64 |
| Nov 8, 2012 |
157.08 |
| Nov 7, 2012 |
160.67 |
| Nov 6, 2012 |
162.01 |
| Nov 5, 2012 |
162.90 |
| Nov 2, 2012 |
162.46 |
| Nov 1, 2012 |
166.48 |
| Oct 31, 2012 |
167.38 |
| Oct 26, 2012 |
162.46 |
| Oct 25, 2012 |
163.35 |
| Oct 24, 2012 |
162.01 |
| Oct 23, 2012 |
166.04 |
| Oct 22, 2012 |
162.01 |
| Oct 19, 2012 |
163.35 |
| Oct 18, 2012 |
162.01 |
| Oct 17, 2012 |
165.59 |
| Oct 16, 2012 |
163.35 |
| Oct 15, 2012 |
162.46 |
| Oct 12, 2012 |
170.06 |
| Oct 11, 2012 |
179.01 |
| Oct 10, 2012 |
178.94 |
| Oct 9, 2012 |
187.96 |
| Oct 8, 2012 |
188.86 |
| Oct 5, 2012 |
190.20 |
| Oct 4, 2012 |
184.83 |
| Oct 3, 2012 |
188.86 |
| Oct 2, 2012 |
196.92 |
| Oct 1, 2012 |
207.66 |
| Sep 28, 2012 |
220.35 |
| Sep 27, 2012 |
218.95 |
| Sep 26, 2012 |
219.42 |
| Sep 25, 2012 |
216.62 |
| Sep 24, 2012 |
216.16 |
| Sep 21, 2012 |
228.27 |
| Sep 20, 2012 |
217.56 |
| Sep 19, 2012 |
216.16 |
| Sep 18, 2012 |
219.88 |
| Sep 17, 2012 |
223.61 |
| Sep 14, 2012 |
229.20 |
| Sep 13, 2012 |
223.15 |
| Sep 12, 2012 |
220.35 |
| Sep 11, 2012 |
220.35 |
| Sep 10, 2012 |
220.82 |
| Sep 7, 2012 |
217.56 |
| Sep 6, 2012 |
214.76 |
| Sep 5, 2012 |
214.29 |
| Sep 4, 2012 |
217.56 |
| Aug 31, 2012 |
218.95 |
| Aug 30, 2012 |
214.29 |
| Aug 29, 2012 |
218.49 |
| Aug 28, 2012 |
219.42 |
| Aug 27, 2012 |
214.29 |
| Aug 24, 2012 |
218.02 |
| Aug 23, 2012 |
219.88 |
| Aug 22, 2012 |
224.08 |
| Aug 21, 2012 |
224.54 |
| Aug 20, 2012 |
220.82 |
| Aug 17, 2012 |
232.00 |
| Aug 16, 2012 |
218.49 |
| Aug 15, 2012 |
219.42 |
| Aug 14, 2012 |
215.23 |
| Aug 13, 2012 |
219.42 |
| Aug 10, 2012 |
210.10 |
| Aug 9, 2012 |
212.90 |
| Aug 8, 2012 |
220.35 |
| Aug 7, 2012 |
222.21 |
| Aug 6, 2012 |
215.69 |
| Aug 3, 2012 |
209.64 |
| Aug 2, 2012 |
207.77 |
| Aug 1, 2012 |
218.49 |
| Jul 31, 2012 |
206.37 |
| Jul 30, 2012 |
213.36 |
| Jul 27, 2012 |
206.84 |
| Jul 26, 2012 |
205.99 |
| Jul 25, 2012 |
205.91 |
| Jul 24, 2012 |
210.57 |
| Jul 23, 2012 |
214.76 |
| Jul 20, 2012 |
219.88 |
| Jul 19, 2012 |
232.93 |
| Jul 18, 2012 |
226.41 |
| Jul 17, 2012 |
233.86 |
| Jul 16, 2012 |
235.72 |
| Jul 13, 2012 |
236.66 |
| Jul 12, 2012 |
245.97 |
| Jul 11, 2012 |
255.76 |
| Jul 10, 2012 |
254.36 |
| Jul 9, 2012 |
257.15 |
| Jul 6, 2012 |
259.95 |
| Jul 5, 2012 |
266.94 |
| Jul 3, 2012 |
263.21 |
| Jul 2, 2012 |
259.95 |
| Jun 29, 2012 |
332.90 |
| Jun 28, 2012 |
332.90 |
| Jun 27, 2012 |
339.23 |
| Jun 26, 2012 |
331.18 |
| Jun 25, 2012 |
343.82 |
| Jun 22, 2012 |
360.50 |
| Jun 21, 2012 |
353.60 |
| Jun 20, 2012 |
357.62 |
| Jun 19, 2012 |
336.35 |
| Jun 18, 2012 |
317.95 |
| Jun 15, 2012 |
304.73 |
| Jun 14, 2012 |
354.75 |
| Jun 13, 2012 |
342.10 |
| Jun 12, 2012 |
338.65 |
| Jun 11, 2012 |
346.70 |
| Jun 8, 2012 |
340.95 |
| Jun 7, 2012 |
335.78 |
| Jun 6, 2012 |
333.48 |
| Jun 5, 2012 |
319.68 |
| Jun 4, 2012 |
316.23 |
| Jun 1, 2012 |
303.00 |
| May 31, 2012 |
294.95 |
| May 30, 2012 |
273.10 |
| May 29, 2012 |
261.03 |
| May 25, 2012 |
258.73 |
| May 24, 2012 |
248.96 |
| May 23, 2012 |
240.91 |
| May 22, 2012 |
240.91 |
| May 21, 2012 |
262.18 |
| May 18, 2012 |
275.98 |
| May 17, 2012 |
311.63 |
| May 16, 2012 |
320.83 |
| May 15, 2012 |
312.78 |
| May 14, 2012 |
319.10 |
| May 11, 2012 |
332.33 |
| May 10, 2012 |
333.48 |
| May 9, 2012 |
327.73 |
| May 8, 2012 |
329.50 |
| May 7, 2012 |
323.70 |
| May 4, 2012 |
340.38 |
| May 3, 2012 |
342.67 |
| May 2, 2012 |
339.80 |
| May 1, 2012 |
341.52 |
| Apr 30, 2012 |
332.33 |
| Apr 27, 2012 |
353.02 |
| Apr 26, 2012 |
354.17 |
| Apr 25, 2012 |
374.87 |
| Apr 24, 2012 |
371.42 |
| Apr 23, 2012 |
388.10 |
| Apr 20, 2012 |
372.00 |
| Apr 19, 2012 |
378.90 |
| Apr 18, 2012 |
368.55 |
| Apr 17, 2012 |
384.65 |
| Apr 16, 2012 |
379.47 |
| Apr 13, 2012 |
385.22 |
| Apr 12, 2012 |
377.75 |
| Apr 11, 2012 |
351.30 |
| Apr 10, 2012 |
336.93 |
| Apr 9, 2012 |
327.15 |
| Apr 5, 2012 |
332.90 |
| Apr 4, 2012 |
330.03 |
| Apr 3, 2012 |
328.88 |
| Apr 2, 2012 |
324.85 |
| Mar 30, 2012 |
410.27 |
| Mar 29, 2012 |
380.41 |
| Mar 28, 2012 |
438.71 |
| Mar 27, 2012 |
457.20 |
| Mar 26, 2012 |
460.04 |
| Mar 23, 2012 |
473.56 |
| Mar 22, 2012 |
498.44 |
| Mar 21, 2012 |
524.75 |
| Mar 20, 2012 |
507.68 |
| Mar 19, 2012 |
540.39 |
| Mar 16, 2012 |
516.93 |
| Mar 15, 2012 |
494.17 |
| Mar 14, 2012 |
513.37 |
| Mar 13, 2012 |
516.22 |
| Mar 12, 2012 |
508.40 |
| Mar 9, 2012 |
502.00 |
| Mar 8, 2012 |
491.33 |
| Mar 7, 2012 |
491.33 |
| Mar 6, 2012 |
495.60 |
| Mar 5, 2012 |
495.60 |
| Mar 2, 2012 |
502.71 |
| Mar 1, 2012 |
493.46 |
| Feb 29, 2012 |
498.44 |
| Feb 28, 2012 |
525.46 |
| Feb 27, 2012 |
519.06 |
| Feb 24, 2012 |
530.44 |
| Feb 23, 2012 |
541.81 |
| Feb 22, 2012 |
549.64 |
| Feb 21, 2012 |
545.37 |
| Feb 17, 2012 |
540.39 |
| Feb 16, 2012 |
551.77 |
| Feb 15, 2012 |
553.19 |
| Feb 14, 2012 |
563.86 |
| Feb 13, 2012 |
551.06 |
| Feb 10, 2012 |
529.02 |
| Feb 9, 2012 |
524.75 |
| Feb 8, 2012 |
517.64 |
| Feb 7, 2012 |
520.48 |
| Feb 6, 2012 |
539.68 |
| Feb 3, 2012 |
548.21 |
| Feb 2, 2012 |
510.96 |
| Feb 1, 2012 |
485.64 |
| Jan 31, 2012 |
488.49 |
| Jan 30, 2012 |
490.62 |
| Jan 27, 2012 |
479.95 |
| Jan 26, 2012 |
486.35 |
| Jan 25, 2012 |
492.04 |
| Jan 24, 2012 |
485.64 |
| Jan 23, 2012 |
479.95 |
| Jan 20, 2012 |
489.91 |
| Jan 19, 2012 |
489.91 |
| Jan 18, 2012 |
483.51 |
| Jan 17, 2012 |
483.51 |
| Jan 13, 2012 |
479.95 |
| Jan 12, 2012 |
485.64 |
| Jan 11, 2012 |
482.09 |
| Jan 10, 2012 |
484.93 |
| Jan 9, 2012 |
484.93 |
| Jan 6, 2012 |
503.05 |
| Jan 5, 2012 |
501.29 |
| Jan 4, 2012 |
499.15 |
| Jan 3, 2012 |
526.17 |
| Dec 30, 2011 |
686.26 |
| Dec 29, 2011 |
682.41 |
| Dec 28, 2011 |
644.81 |
| Dec 27, 2011 |
650.60 |
| Dec 23, 2011 |
654.45 |
| Dec 22, 2011 |
655.42 |
| Dec 21, 2011 |
751.80 |
| Dec 20, 2011 |
780.72 |
| Dec 19, 2011 |
775.90 |
| Dec 16, 2011 |
774.93 |
| Dec 15, 2011 |
733.49 |
| Dec 14, 2011 |
707.47 |
| Dec 13, 2011 |
666.98 |
| Dec 12, 2011 |
683.37 |
| Dec 9, 2011 |
676.62 |
| Dec 8, 2011 |
681.44 |
| Dec 7, 2011 |
665.06 |
| Dec 6, 2011 |
651.56 |
| Dec 5, 2011 |
704.57 |
| Dec 2, 2011 |
679.51 |
| Dec 1, 2011 |
583.81 |
| Nov 30, 2011 |
564.82 |
| Nov 29, 2011 |
530.12 |
| Nov 28, 2011 |
488.67 |
| Nov 25, 2011 |
430.84 |
| Nov 23, 2011 |
426.99 |
| Nov 22, 2011 |
455.90 |
| Nov 21, 2011 |
408.67 |
| Nov 18, 2011 |
443.37 |
| Nov 17, 2011 |
441.44 |
| Nov 16, 2011 |
450.12 |
| Nov 15, 2011 |
445.30 |
| Nov 14, 2011 |
442.41 |
| Nov 11, 2011 |
456.86 |
| Nov 10, 2011 |
458.79 |
| Nov 9, 2011 |
459.76 |
| Nov 8, 2011 |
489.63 |
| Nov 7, 2011 |
491.56 |
| Nov 4, 2011 |
499.27 |
| Nov 3, 2011 |
497.35 |
| Nov 2, 2011 |
492.53 |
| Nov 1, 2011 |
493.49 |
| Oct 31, 2011 |
524.33 |
| Oct 28, 2011 |
518.55 |
| Oct 27, 2011 |
517.59 |
| Oct 26, 2011 |
511.80 |
| Oct 25, 2011 |
499.56 |
| Oct 24, 2011 |
475.18 |
| Oct 21, 2011 |
442.41 |
| Oct 20, 2011 |
423.13 |
| Oct 19, 2011 |
408.67 |
| Oct 18, 2011 |
404.82 |
| Oct 17, 2011 |
385.54 |
| Oct 14, 2011 |
392.29 |
| Oct 13, 2011 |
384.58 |
| Oct 12, 2011 |
382.65 |
| Oct 11, 2011 |
369.15 |
| Oct 10, 2011 |
330.60 |
| Oct 7, 2011 |
338.31 |
| Oct 6, 2011 |
319.03 |
| Oct 5, 2011 |
285.30 |
| Oct 4, 2011 |
309.40 |
| Oct 3, 2011 |
301.68 |
| Sep 30, 2011 |
349.88 |
| Sep 29, 2011 |
574.66 |
| Sep 28, 2011 |
587.82 |
| Sep 27, 2011 |
596.59 |
| Sep 26, 2011 |
606.83 |
| Sep 23, 2011 |
618.52 |
| Sep 22, 2011 |
606.83 |
| Sep 21, 2011 |
639.00 |
| Sep 20, 2011 |
634.61 |
| Sep 19, 2011 |
636.07 |
| Sep 16, 2011 |
647.77 |
| Sep 15, 2011 |
650.69 |
| Sep 14, 2011 |
644.84 |
| Sep 13, 2011 |
658.00 |
| Sep 12, 2011 |
671.16 |
| Sep 9, 2011 |
679.94 |
| Sep 8, 2011 |
681.40 |
| Sep 7, 2011 |
690.17 |
| Sep 6, 2011 |
687.25 |
| Sep 2, 2011 |
698.95 |
| Sep 1, 2011 |
690.17 |
| Aug 31, 2011 |
698.95 |
| Aug 30, 2011 |
703.33 |
| Aug 29, 2011 |
725.27 |
| Aug 26, 2011 |
704.80 |
| Aug 25, 2011 |
701.87 |
| Aug 24, 2011 |
723.80 |
| Aug 23, 2011 |
735.50 |
| Aug 22, 2011 |
739.89 |
| Aug 19, 2011 |
751.59 |
| Aug 18, 2011 |
791.07 |
| Aug 17, 2011 |
804.23 |
| Aug 16, 2011 |
763.29 |
| Aug 15, 2011 |
824.70 |
| Aug 12, 2011 |
790.63 |
| Aug 11, 2011 |
767.67 |
| Aug 10, 2011 |
694.56 |
| Aug 9, 2011 |
700.41 |
| Aug 8, 2011 |
679.94 |
| Aug 5, 2011 |
738.43 |
| Aug 4, 2011 |
767.67 |
| Aug 3, 2011 |
789.61 |
| Aug 2, 2011 |
813.00 |
| Aug 1, 2011 |
811.54 |
| Jul 29, 2011 |
818.85 |
| Jul 28, 2011 |
826.16 |
| Jul 27, 2011 |
832.01 |
| Jul 26, 2011 |
848.10 |
| Jul 25, 2011 |
855.51 |
| Jul 22, 2011 |
864.18 |
| Jul 21, 2011 |
872.95 |
| Jul 20, 2011 |
909.51 |
| Jul 19, 2011 |
913.90 |
| Jul 18, 2011 |
909.51 |
| Jul 15, 2011 |
906.58 |
| Jul 14, 2011 |
906.58 |
| Jul 13, 2011 |
880.26 |
| Jul 12, 2011 |
874.42 |
| Jul 11, 2011 |
861.26 |
| Jul 8, 2011 |
870.03 |
| Jul 7, 2011 |
858.33 |
| Jul 6, 2011 |
832.01 |
| Jul 5, 2011 |
849.56 |
| Jul 1, 2011 |
805.69 |
| Jun 30, 2011 |
811.54 |
| Jun 29, 2011 |
798.44 |
| Jun 28, 2011 |
779.15 |
| Jun 27, 2011 |
771.72 |
| Jun 24, 2011 |
762.82 |
| Jun 23, 2011 |
788.05 |
| Jun 22, 2011 |
782.11 |
| Jun 21, 2011 |
779.15 |
| Jun 20, 2011 |
771.72 |
| Jun 17, 2011 |
761.34 |
| Jun 16, 2011 |
740.56 |
| Jun 15, 2011 |
771.71 |
| Jun 14, 2011 |
798.29 |
| Jun 13, 2011 |
761.34 |
| Jun 10, 2011 |
728.69 |
| Jun 9, 2011 |
791.02 |
| Jun 8, 2011 |
841.48 |
| Jun 7, 2011 |
893.42 |
| Jun 6, 2011 |
915.68 |
| Jun 3, 2011 |
920.13 |
| Jun 2, 2011 |
929.04 |
| Jun 1, 2011 |
920.13 |
| May 31, 2011 |
933.49 |
| May 27, 2011 |
945.36 |
| May 26, 2011 |
932.01 |
| May 25, 2011 |
917.91 |
| May 24, 2011 |
915.68 |
| May 23, 2011 |
894.90 |
| May 20, 2011 |
907.52 |
| May 19, 2011 |
923.10 |
| May 18, 2011 |
905.29 |
| May 17, 2011 |
894.16 |
| May 16, 2011 |
908.26 |
| May 13, 2011 |
923.10 |
| May 12, 2011 |
957.24 |
| May 11, 2011 |
957.24 |
| May 10, 2011 |
967.62 |
| May 9, 2011 |
969.11 |
| May 6, 2011 |
966.14 |
| May 5, 2011 |
985.43 |
| May 4, 2011 |
958.72 |
| May 3, 2011 |
989.89 |
| May 2, 2011 |
1,052.23 |
| Apr 29, 2011 |
1,074.48 |
| Apr 28, 2011 |
1,098.22 |
| Apr 27, 2011 |
1,111.58 |
| Apr 26, 2011 |
963.17 |
| Apr 25, 2011 |
927.55 |
| Apr 21, 2011 |
921.62 |
| Apr 20, 2011 |
920.13 |
| Apr 19, 2011 |
946.85 |
| Apr 18, 2011 |
949.81 |
| Apr 15, 2011 |
983.95 |
| Apr 14, 2011 |
964.66 |
| Apr 13, 2011 |
966.14 |
| Apr 12, 2011 |
970.59 |
| Apr 11, 2011 |
1,015.11 |
| Apr 8, 2011 |
1,031.44 |
| Apr 7, 2011 |
1,026.99 |
| Apr 6, 2011 |
1,022.95 |
| Apr 5, 2011 |
1,006.21 |
| Apr 4, 2011 |
982.46 |
| Apr 1, 2011 |
1,010.66 |
| Mar 31, 2011 |
972.08 |
| Mar 30, 2011 |
1,121.92 |
| Mar 29, 2011 |
1,097.64 |
| Mar 28, 2011 |
1,083.07 |
| Mar 25, 2011 |
1,032.88 |
| Mar 24, 2011 |
1,016.69 |
| Mar 23, 2011 |
1,003.74 |
| Mar 22, 2011 |
1,036.12 |
| Mar 21, 2011 |
1,050.69 |
| Mar 18, 2011 |
990.79 |
| Mar 17, 2011 |
981.08 |
| Mar 16, 2011 |
987.55 |
| Mar 15, 2011 |
1,023.17 |
| Mar 14, 2011 |
1,081.45 |
| Mar 11, 2011 |
1,068.50 |
| Mar 10, 2011 |
1,057.17 |
| Mar 9, 2011 |
1,084.38 |
| Mar 8, 2011 |
1,086.31 |
| Mar 7, 2011 |
1,165.63 |
| Mar 4, 2011 |
1,193.16 |
| Mar 3, 2011 |
1,168.87 |
| Mar 2, 2011 |
1,141.35 |
| Mar 1, 2011 |
1,188.30 |
| Feb 28, 2011 |
1,202.87 |
| Feb 25, 2011 |
1,206.11 |
| Feb 24, 2011 |
1,209.35 |
| Feb 23, 2011 |
1,188.30 |
| Feb 22, 2011 |
1,194.77 |
| Feb 18, 2011 |
1,269.25 |
| Feb 17, 2011 |
1,275.72 |
| Feb 16, 2011 |
1,322.67 |
| Feb 15, 2011 |
1,293.53 |
| Feb 14, 2011 |
1,301.62 |
| Feb 11, 2011 |
1,272.48 |
| Feb 10, 2011 |
1,295.15 |
| Feb 9, 2011 |
1,285.44 |
| Feb 8, 2011 |
1,223.92 |
| Feb 7, 2011 |
1,204.49 |
| Feb 4, 2011 |
1,191.54 |
| Feb 3, 2011 |
1,196.39 |
| Feb 2, 2011 |
1,159.16 |
| Feb 1, 2011 |
1,141.35 |
| Jan 31, 2011 |
1,217.44 |
| Jan 28, 2011 |
1,264.39 |
| Jan 27, 2011 |
1,280.58 |
| Jan 26, 2011 |
1,210.96 |
| Jan 25, 2011 |
1,215.82 |
| Jan 24, 2011 |
1,210.96 |
| Jan 21, 2011 |
1,186.68 |
| Jan 20, 2011 |
1,223.92 |
| Jan 19, 2011 |
1,282.20 |
| Jan 18, 2011 |
1,267.63 |
| Jan 14, 2011 |
1,287.05 |
| Jan 13, 2011 |
1,356.67 |
| Jan 12, 2011 |
1,316.19 |
| Jan 11, 2011 |
1,294.99 |
| Jan 10, 2011 |
1,301.62 |
| Jan 7, 2011 |
1,312.96 |
| Jan 6, 2011 |
1,130.02 |
| Jan 5, 2011 |
1,097.64 |
| Jan 4, 2011 |
1,092.78 |
| Jan 3, 2011 |
1,121.92 |
| Dec 31, 2010 |
1,126.78 |
| Dec 30, 2010 |
754.40 |
| Dec 29, 2010 |
758.83 |
| Dec 28, 2010 |
756.61 |
| Dec 27, 2010 |
756.61 |
| Dec 23, 2010 |
721.16 |
| Dec 22, 2010 |
715.63 |
| Dec 21, 2010 |
712.30 |
| Dec 20, 2010 |
703.44 |
| Dec 17, 2010 |
695.69 |
| Dec 16, 2010 |
687.93 |
| Dec 15, 2010 |
682.39 |
| Dec 14, 2010 |
666.88 |
| Dec 13, 2010 |
673.53 |
| Dec 10, 2010 |
672.42 |
| Dec 9, 2010 |
710.09 |
| Dec 8, 2010 |
717.84 |
| Dec 7, 2010 |
717.84 |
| Dec 6, 2010 |
711.19 |
| Dec 3, 2010 |
726.70 |
| Dec 2, 2010 |
733.35 |
| Dec 1, 2010 |
724.49 |
| Nov 30, 2010 |
708.98 |
| Nov 29, 2010 |
736.67 |
| Nov 26, 2010 |
769.91 |
| Nov 24, 2010 |
714.52 |
| Nov 23, 2010 |
713.41 |
| Nov 22, 2010 |
743.32 |
| Nov 19, 2010 |
736.67 |
| Nov 18, 2010 |
736.67 |
| Nov 17, 2010 |
712.30 |
| Nov 16, 2010 |
684.61 |
| Nov 15, 2010 |
710.09 |
| Nov 12, 2010 |
665.78 |
| Nov 11, 2010 |
676.85 |
| Nov 10, 2010 |
676.85 |
| Nov 9, 2010 |
706.76 |
| Nov 8, 2010 |
756.61 |
| Nov 5, 2010 |
756.61 |
| Nov 4, 2010 |
775.45 |
| Nov 3, 2010 |
753.29 |
| Nov 2, 2010 |
670.21 |
| Nov 1, 2010 |
644.73 |
| Oct 29, 2010 |
617.14 |
| Oct 28, 2010 |
588.23 |
| Oct 27, 2010 |
581.58 |
| Oct 26, 2010 |
570.51 |
| Oct 25, 2010 |
566.08 |
| Oct 22, 2010 |
576.05 |
| Oct 21, 2010 |
581.58 |
| Oct 20, 2010 |
571.61 |
| Oct 19, 2010 |
572.72 |
| Oct 18, 2010 |
578.26 |
| Oct 15, 2010 |
582.69 |
| Oct 14, 2010 |
583.80 |
| Oct 13, 2010 |
577.15 |
| Oct 12, 2010 |
576.05 |
| Oct 11, 2010 |
577.15 |
| Oct 8, 2010 |
571.61 |
| Oct 7, 2010 |
574.94 |
| Oct 6, 2010 |
576.05 |
| Oct 5, 2010 |
570.51 |
| Oct 4, 2010 |
567.18 |
| Oct 1, 2010 |
569.40 |
| Sep 30, 2010 |
574.94 |
| Sep 29, 2010 |
404.80 |
| Sep 28, 2010 |
404.00 |
| Sep 27, 2010 |
410.41 |
| Sep 24, 2010 |
420.83 |
| Sep 23, 2010 |
420.83 |
| Sep 22, 2010 |
432.85 |
| Sep 21, 2010 |
432.85 |
| Sep 20, 2010 |
436.06 |
| Sep 17, 2010 |
446.48 |
| Sep 16, 2010 |
455.30 |
| Sep 15, 2010 |
456.90 |
| Sep 14, 2010 |
462.51 |
| Sep 13, 2010 |
457.85 |
| Sep 10, 2010 |
451.29 |
| Sep 9, 2010 |
454.50 |
| Sep 8, 2010 |
448.89 |
| Sep 7, 2010 |
441.67 |
| Sep 3, 2010 |
435.26 |
| Sep 2, 2010 |
428.04 |
| Sep 1, 2010 |
436.86 |
| Aug 31, 2010 |
428.85 |
| Aug 30, 2010 |
422.43 |
| Aug 27, 2010 |
419.23 |
| Aug 26, 2010 |
411.21 |
| Aug 25, 2010 |
430.45 |
| Aug 24, 2010 |
404.80 |
| Aug 23, 2010 |
404.80 |
| Aug 20, 2010 |
400.79 |
| Aug 19, 2010 |
396.78 |
| Aug 18, 2010 |
400.79 |
| Aug 17, 2010 |
402.39 |
| Aug 16, 2010 |
403.20 |
| Aug 13, 2010 |
410.41 |
| Aug 12, 2010 |
413.62 |
| Aug 11, 2010 |
413.62 |
| Aug 10, 2010 |
432.85 |
| Aug 9, 2010 |
434.46 |
| Aug 6, 2010 |
431.25 |
| Aug 5, 2010 |
436.86 |
| Aug 4, 2010 |
437.66 |
| Aug 3, 2010 |
436.86 |
| Aug 2, 2010 |
433.66 |
| Jul 30, 2010 |
428.04 |
| Jul 29, 2010 |
422.43 |
| Jul 28, 2010 |
412.81 |
| Jul 27, 2010 |
405.60 |
| Jul 26, 2010 |
405.60 |
| Jul 23, 2010 |
396.78 |
| Jul 22, 2010 |
340.67 |
| Jul 21, 2010 |
343.88 |
| Jul 20, 2010 |
343.08 |
| Jul 19, 2010 |
343.08 |
| Jul 16, 2010 |
339.87 |
| Jul 15, 2010 |
337.47 |
| Jul 14, 2010 |
339.07 |
| Jul 13, 2010 |
342.27 |
| Jul 12, 2010 |
340.67 |
| Jul 9, 2010 |
339.07 |
| Jul 8, 2010 |
334.26 |
| Jul 7, 2010 |
331.05 |
| Jul 6, 2010 |
333.46 |
| Jul 2, 2010 |
341.47 |
| Jul 1, 2010 |
331.05 |
| Jun 30, 2010 |
319.03 |
| Jun 29, 2010 |
84.69 |
| Jun 28, 2010 |
88.50 |
| Jun 25, 2010 |
88.50 |
| Jun 24, 2010 |
87.86 |
| Jun 23, 2010 |
86.38 |
| Jun 22, 2010 |
88.71 |
| Jun 21, 2010 |
86.17 |
| Jun 18, 2010 |
80.66 |
| Jun 17, 2010 |
80.03 |
| Jun 16, 2010 |
81.94 |
| Jun 15, 2010 |
85.53 |
| Jun 14, 2010 |
86.17 |
| Jun 11, 2010 |
84.69 |
| Jun 10, 2010 |
81.93 |
| Jun 9, 2010 |
82.99 |
| Jun 8, 2010 |
86.80 |
| Jun 7, 2010 |
89.13 |
| Jun 4, 2010 |
92.73 |
| Jun 3, 2010 |
93.16 |
| Jun 2, 2010 |
92.31 |
| Jun 1, 2010 |
90.83 |
| May 28, 2010 |
93.37 |
| May 27, 2010 |
92.10 |
| May 26, 2010 |
90.19 |
| May 25, 2010 |
88.92 |
| May 24, 2010 |
92.73 |
| May 21, 2010 |
91.04 |
| May 20, 2010 |
91.04 |
| May 19, 2010 |
99.51 |
| May 18, 2010 |
101.20 |
| May 17, 2010 |
102.47 |
| May 14, 2010 |
107.13 |
| May 13, 2010 |
110.30 |
| May 12, 2010 |
110.09 |
| May 11, 2010 |
110.94 |
| May 10, 2010 |
113.27 |
| May 7, 2010 |
108.40 |
| May 6, 2010 |
116.23 |
| May 5, 2010 |
126.39 |
| May 4, 2010 |
131.26 |
| May 3, 2010 |
135.92 |
| Apr 30, 2010 |
136.56 |
| Apr 29, 2010 |
136.98 |
| Apr 28, 2010 |
141.64 |
| Apr 27, 2010 |
140.79 |
| Apr 26, 2010 |
140.79 |
| Apr 23, 2010 |
143.54 |
| Apr 22, 2010 |
142.91 |
| Apr 21, 2010 |
145.03 |
| Apr 20, 2010 |
143.97 |
| Apr 19, 2010 |
144.81 |
| Apr 16, 2010 |
147.14 |
| Apr 15, 2010 |
151.59 |
| Apr 14, 2010 |
150.95 |
| Apr 13, 2010 |
148.84 |
| Apr 12, 2010 |
148.84 |
| Apr 9, 2010 |
148.20 |
| Apr 8, 2010 |
148.41 |
| Apr 7, 2010 |
148.41 |
| Apr 6, 2010 |
148.63 |
| Apr 5, 2010 |
151.17 |
| Apr 1, 2010 |
148.20 |
| Mar 31, 2010 |
148.84 |
| Mar 30, 2010 |
70.30 |
| Mar 29, 2010 |
70.30 |
| Mar 26, 2010 |
69.20 |
| Mar 25, 2010 |
69.09 |
| Mar 24, 2010 |
68.19 |
| Mar 23, 2010 |
68.89 |
| Mar 22, 2010 |
70.80 |
| Mar 19, 2010 |
72.01 |
| Mar 18, 2010 |
74.42 |
| Mar 17, 2010 |
73.51 |
| Mar 16, 2010 |
73.51 |
| Mar 15, 2010 |
73.31 |
| Mar 12, 2010 |
72.71 |
| Mar 11, 2010 |
72.31 |
| Mar 10, 2010 |
73.31 |
| Mar 9, 2010 |
73.31 |
| Mar 8, 2010 |
72.71 |
| Mar 5, 2010 |
70.50 |
| Mar 4, 2010 |
67.29 |
| Mar 3, 2010 |
68.09 |
| Mar 2, 2010 |
68.99 |
| Mar 1, 2010 |
70.40 |
| Feb 26, 2010 |
70.50 |
| Feb 25, 2010 |
69.20 |
| Feb 24, 2010 |
72.31 |
| Feb 23, 2010 |
66.79 |
| Feb 22, 2010 |
67.39 |
| Feb 19, 2010 |
66.43 |
| Feb 18, 2010 |
66.99 |
| Feb 17, 2010 |
67.39 |
| Feb 16, 2010 |
67.09 |
| Feb 12, 2010 |
66.28 |
| Feb 11, 2010 |
66.68 |
| Feb 10, 2010 |
65.48 |
| Feb 9, 2010 |
66.79 |
| Feb 8, 2010 |
68.39 |
| Feb 5, 2010 |
68.99 |
| Feb 4, 2010 |
68.89 |
| Feb 3, 2010 |
71.40 |
| Feb 2, 2010 |
72.41 |
| Feb 1, 2010 |
70.20 |
| Jan 29, 2010 |
68.39 |
| Jan 28, 2010 |
70.00 |
| Jan 27, 2010 |
70.00 |
| Jan 26, 2010 |
71.25 |
| Jan 25, 2010 |
72.81 |
| Jan 22, 2010 |
75.22 |
| Jan 21, 2010 |
78.33 |
| Jan 20, 2010 |
80.74 |
| Jan 19, 2010 |
85.67 |
| Jan 15, 2010 |
85.57 |
| Jan 14, 2010 |
83.96 |
| Jan 13, 2010 |
83.15 |
| Jan 12, 2010 |
82.35 |
| Jan 11, 2010 |
82.05 |
| Jan 8, 2010 |
82.85 |
| Jan 7, 2010 |
80.34 |
| Jan 6, 2010 |
82.85 |
| Jan 5, 2010 |
80.85 |
| Jan 4, 2010 |
75.82 |
| Dec 31, 2009 |
72.51 |
| Dec 30, 2009 |
46.92 |
| Dec 29, 2009 |
46.40 |
| Dec 28, 2009 |
46.14 |
| Dec 24, 2009 |
47.71 |
| Dec 23, 2009 |
46.27 |
| Dec 22, 2009 |
43.97 |
| Dec 21, 2009 |
42.07 |
| Dec 18, 2009 |
43.51 |
| Dec 17, 2009 |
44.43 |
| Dec 16, 2009 |
45.81 |
| Dec 15, 2009 |
46.46 |
| Dec 14, 2009 |
46.86 |
| Dec 11, 2009 |
47.12 |
| Dec 10, 2009 |
47.25 |
| Dec 9, 2009 |
48.17 |
| Dec 8, 2009 |
48.70 |
| Dec 7, 2009 |
49.09 |
| Dec 4, 2009 |
49.22 |
| Dec 3, 2009 |
49.15 |
| Dec 2, 2009 |
50.34 |
| Dec 1, 2009 |
50.99 |
| Nov 30, 2009 |
49.55 |
| Nov 27, 2009 |
49.55 |
| Nov 25, 2009 |
50.01 |
| Nov 24, 2009 |
47.84 |
| Nov 23, 2009 |
49.55 |
| Nov 20, 2009 |
49.15 |
| Nov 19, 2009 |
49.48 |
| Nov 18, 2009 |
48.63 |
| Nov 17, 2009 |
48.50 |
| Nov 16, 2009 |
48.63 |
| Nov 13, 2009 |
48.83 |
| Nov 12, 2009 |
49.61 |
| Nov 11, 2009 |
49.75 |
| Nov 10, 2009 |
50.27 |
| Nov 9, 2009 |
51.71 |
| Nov 6, 2009 |
52.11 |
| Nov 5, 2009 |
52.76 |
| Nov 4, 2009 |
53.22 |
| Nov 3, 2009 |
52.11 |
| Nov 2, 2009 |
51.32 |
| Oct 30, 2009 |
49.22 |
| Oct 29, 2009 |
50.43 |
| Oct 28, 2009 |
50.27 |
| Oct 27, 2009 |
51.85 |
| Oct 26, 2009 |
52.83 |
| Oct 23, 2009 |
52.90 |
| Oct 22, 2009 |
50.66 |
| Oct 21, 2009 |
51.19 |
| Oct 20, 2009 |
51.65 |
| Oct 19, 2009 |
58.34 |
| Oct 16, 2009 |
52.04 |
| Oct 15, 2009 |
50.20 |
| Oct 14, 2009 |
48.56 |
| Oct 13, 2009 |
48.83 |
| Oct 12, 2009 |
49.68 |
| Oct 9, 2009 |
50.47 |
| Oct 8, 2009 |
51.12 |
| Oct 7, 2009 |
50.66 |
| Oct 6, 2009 |
50.86 |
| Oct 5, 2009 |
49.61 |
| Oct 2, 2009 |
49.78 |
| Oct 1, 2009 |
49.68 |
| Sep 30, 2009 |
50.86 |
| Sep 29, 2009 |
37.99 |
| Sep 28, 2009 |
38.43 |
| Sep 25, 2009 |
38.18 |
| Sep 24, 2009 |
40.35 |
| Sep 23, 2009 |
41.38 |
| Sep 22, 2009 |
41.53 |
| Sep 21, 2009 |
41.63 |
| Sep 18, 2009 |
42.47 |
| Sep 17, 2009 |
41.38 |
| Sep 16, 2009 |
40.15 |
| Sep 15, 2009 |
40.05 |
| Sep 14, 2009 |
40.20 |
| Sep 11, 2009 |
40.15 |
| Sep 10, 2009 |
39.37 |
| Sep 9, 2009 |
38.43 |
| Sep 8, 2009 |
38.48 |
| Sep 4, 2009 |
37.99 |
| Sep 3, 2009 |
35.82 |
| Sep 2, 2009 |
36.17 |
| Sep 1, 2009 |
36.22 |
| Aug 31, 2009 |
36.90 |
| Aug 28, 2009 |
40.37 |
| Aug 27, 2009 |
44.93 |
| Aug 26, 2009 |
42.07 |
| Aug 25, 2009 |
41.83 |
| Aug 24, 2009 |
41.53 |
| Aug 21, 2009 |
42.07 |
| Aug 20, 2009 |
42.07 |
| Aug 19, 2009 |
41.14 |
| Aug 18, 2009 |
41.43 |
| Aug 17, 2009 |
40.74 |
| Aug 14, 2009 |
41.83 |
| Aug 13, 2009 |
44.53 |
| Aug 12, 2009 |
45.22 |
| Aug 11, 2009 |
45.81 |
| Aug 10, 2009 |
46.13 |
| Aug 7, 2009 |
46.70 |
| Aug 6, 2009 |
48.47 |
| Aug 5, 2009 |
48.22 |
| Aug 4, 2009 |
46.40 |
| Aug 3, 2009 |
45.27 |
| Jul 31, 2009 |
42.81 |
| Jul 30, 2009 |
42.91 |
| Jul 29, 2009 |
41.33 |
| Jul 28, 2009 |
41.78 |
| Jul 27, 2009 |
41.09 |
| Jul 24, 2009 |
44.19 |
| Jul 23, 2009 |
44.43 |
| Jul 22, 2009 |
45.37 |
| Jul 21, 2009 |
44.58 |
| Jul 20, 2009 |
43.30 |
| Jul 17, 2009 |
41.58 |
| Jul 16, 2009 |
42.71 |
| Jul 15, 2009 |
43.55 |
| Jul 14, 2009 |
41.04 |
| Jul 13, 2009 |
42.56 |
| Jul 10, 2009 |
43.20 |
| Jul 9, 2009 |
44.68 |
| Jul 8, 2009 |
43.15 |
| Jul 7, 2009 |
45.86 |
| Jul 6, 2009 |
45.86 |
| Jul 2, 2009 |
46.60 |
| Jul 1, 2009 |
47.98 |
| Jun 30, 2009 |
49.94 |
| Jun 29, 2009 |
48.69 |
| Jun 26, 2009 |
49.48 |
| Jun 25, 2009 |
48.78 |
| Jun 24, 2009 |
48.41 |
| Jun 23, 2009 |
48.13 |
| Jun 22, 2009 |
48.88 |
| Jun 19, 2009 |
46.46 |
| Jun 18, 2009 |
45.54 |
| Jun 17, 2009 |
47.67 |
| Jun 16, 2009 |
47.44 |
| Jun 15, 2009 |
48.50 |
| Jun 12, 2009 |
51.38 |
| Jun 11, 2009 |
53.28 |
| Jun 10, 2009 |
53.79 |
| Jun 9, 2009 |
53.72 |
| Jun 8, 2009 |
51.57 |
| Jun 5, 2009 |
53.37 |
| Jun 4, 2009 |
53.84 |
| Jun 3, 2009 |
54.95 |
| Jun 2, 2009 |
49.20 |
| Jun 1, 2009 |
42.99 |
| May 29, 2009 |
42.38 |
| May 28, 2009 |
41.87 |
| May 27, 2009 |
41.50 |
| May 26, 2009 |
41.69 |
| May 22, 2009 |
41.60 |
| May 21, 2009 |
41.92 |
| May 20, 2009 |
42.94 |
| May 19, 2009 |
43.40 |
| May 18, 2009 |
43.78 |
| May 15, 2009 |
42.94 |
| May 14, 2009 |
42.43 |
| May 13, 2009 |
42.11 |
| May 12, 2009 |
43.36 |
| May 11, 2009 |
43.87 |
| May 8, 2009 |
42.85 |
| May 7, 2009 |
42.89 |
| May 6, 2009 |
43.87 |
| May 5, 2009 |
44.01 |
| May 4, 2009 |
44.80 |
| May 1, 2009 |
43.36 |
| Apr 30, 2009 |
43.22 |
| Apr 29, 2009 |
43.50 |
| Apr 28, 2009 |
42.94 |
| Apr 27, 2009 |
42.71 |
| Apr 24, 2009 |
43.22 |
| Apr 23, 2009 |
43.36 |
| Apr 22, 2009 |
44.33 |
| Apr 21, 2009 |
43.64 |
| Apr 20, 2009 |
44.47 |
| Apr 17, 2009 |
49.62 |
| Apr 16, 2009 |
41.50 |
| Apr 15, 2009 |
46.19 |
| Apr 14, 2009 |
61.30 |
| Apr 13, 2009 |
61.44 |
| Apr 9, 2009 |
64.60 |
| Apr 8, 2009 |
63.76 |
| Apr 7, 2009 |
69.37 |
| Apr 6, 2009 |
65.62 |
| Apr 3, 2009 |
64.50 |
| Apr 2, 2009 |
64.18 |
| Apr 1, 2009 |
60.05 |
| Mar 31, 2009 |
62.56 |
