Liveperson (LPSN) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | 2.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.62 |
| May 21, 2026 | 2.63 |
| May 20, 2026 | 2.64 |
| May 19, 2026 | 2.65 |
| May 18, 2026 | 2.67 |
| May 15, 2026 | 2.69 |
| May 14, 2026 | 2.72 |
| May 13, 2026 | 2.74 |
| May 12, 2026 | 2.76 |
| May 11, 2026 | 2.77 |
| May 8, 2026 | 2.78 |
| May 7, 2026 | 2.79 |
| May 6, 2026 | 2.79 |
| May 5, 2026 | 2.80 |
| May 4, 2026 | 2.80 |
| May 1, 2026 | 2.80 |
| Apr 30, 2026 | 2.81 |
| Apr 29, 2026 | 2.81 |
| Apr 28, 2026 | 2.82 |
| Apr 27, 2026 | 2.82 |
| Apr 24, 2026 | 2.82 |
| Apr 23, 2026 | 2.82 |
| Apr 22, 2026 | 2.83 |
| Apr 21, 2026 | 2.83 |
| Apr 20, 2026 | 2.83 |
| Apr 17, 2026 | 2.82 |
| Apr 16, 2026 | 2.82 |
| Apr 15, 2026 | 2.81 |
| Apr 14, 2026 | 2.81 |
| Apr 13, 2026 | 2.81 |
| Apr 10, 2026 | 2.82 |
| Apr 9, 2026 | 2.83 |
| Apr 8, 2026 | 2.83 |
| Apr 7, 2026 | 2.84 |
| Apr 6, 2026 | 2.85 |
| Apr 2, 2026 | 2.86 |
| Apr 1, 2026 | 2.87 |
| Mar 31, 2026 | 2.88 |
| Mar 30, 2026 | 2.89 |
| Mar 27, 2026 | 2.91 |
| Mar 26, 2026 | 2.93 |
| Mar 25, 2026 | 2.95 |
| Mar 24, 2026 | 2.98 |
| Mar 23, 2026 | 3.01 |
| Mar 20, 2026 | 3.04 |
| Mar 19, 2026 | 3.07 |
| Mar 18, 2026 | 3.10 |
| Mar 17, 2026 | 3.12 |
| Mar 16, 2026 | 3.15 |
| Mar 13, 2026 | 3.17 |
| Mar 12, 2026 | 3.20 |
| Mar 11, 2026 | 3.23 |
| Mar 10, 2026 | 3.25 |
| Mar 9, 2026 | 3.28 |
| Mar 6, 2026 | 3.30 |
| Mar 5, 2026 | 3.32 |
| Mar 4, 2026 | 3.34 |
| Mar 3, 2026 | 3.36 |
| Mar 2, 2026 | 3.39 |
| Feb 27, 2026 | 3.43 |
| Feb 26, 2026 | 3.46 |
| Feb 25, 2026 | 3.51 |
| Feb 24, 2026 | 3.56 |
| Feb 23, 2026 | 3.61 |
| Feb 20, 2026 | 3.66 |
| Feb 19, 2026 | 3.70 |
| Feb 18, 2026 | 3.74 |
| Feb 17, 2026 | 3.79 |
| Feb 13, 2026 | 3.84 |
| Feb 12, 2026 | 3.88 |
| Feb 11, 2026 | 3.92 |
| Feb 10, 2026 | 3.96 |
| Feb 9, 2026 | 4.00 |
| Feb 6, 2026 | 4.03 |
| Feb 5, 2026 | 4.06 |
| Feb 4, 2026 | 4.10 |
| Feb 3, 2026 | 4.13 |
| Feb 2, 2026 | 4.17 |
| Jan 30, 2026 | 4.21 |
| Jan 29, 2026 | 4.25 |
| Jan 28, 2026 | 4.29 |
| Jan 27, 2026 | 4.34 |
| Jan 26, 2026 | 4.40 |
| Jan 23, 2026 | 4.46 |
| Jan 22, 2026 | 4.50 |
| Jan 21, 2026 | 4.54 |
| Jan 20, 2026 | 4.59 |
| Jan 16, 2026 | 4.65 |
| Jan 15, 2026 | 4.70 |
| Jan 14, 2026 | 4.76 |
| Jan 13, 2026 | 4.81 |
| Jan 12, 2026 | 4.85 |
| Jan 9, 2026 | 4.90 |
| Jan 8, 2026 | 4.94 |
| Jan 7, 2026 | 5.00 |
| Jan 6, 2026 | 5.04 |
| Jan 5, 2026 | 5.09 |
| Jan 2, 2026 | 5.13 |
| Dec 31, 2025 | 5.18 |
| Dec 30, 2025 | 5.22 |
| Dec 29, 2025 | 5.26 |
| Dec 26, 2025 | 5.30 |
| Dec 24, 2025 | 5.34 |
| Dec 23, 2025 | 5.38 |
| Dec 22, 2025 | 5.42 |
| Dec 19, 2025 | 5.45 |
| Dec 18, 2025 | 5.50 |
| Dec 17, 2025 | 5.57 |
| Dec 16, 2025 | 5.65 |
| Dec 15, 2025 | 5.72 |
| Dec 12, 2025 | 5.78 |
| Dec 11, 2025 | 5.83 |
| Dec 10, 2025 | 5.89 |
| Dec 9, 2025 | 5.96 |
| Dec 8, 2025 | 6.05 |
| Dec 5, 2025 | 6.14 |
| Dec 4, 2025 | 6.23 |
| Dec 3, 2025 | 6.32 |
| Dec 2, 2025 | 6.41 |
| Dec 1, 2025 | 6.51 |
| Nov 28, 2025 | 6.62 |
| Nov 26, 2025 | 6.72 |
| Nov 25, 2025 | 6.83 |
| Nov 24, 2025 | 6.94 |
| Nov 21, 2025 | 7.11 |
| Nov 20, 2025 | 7.28 |
| Nov 19, 2025 | 7.47 |
| Nov 18, 2025 | 7.65 |
| Nov 17, 2025 | 7.85 |
| Nov 14, 2025 | 8.03 |
| Nov 13, 2025 | 8.21 |
| Nov 12, 2025 | 8.36 |
| Nov 11, 2025 | 8.51 |
| Nov 10, 2025 | 8.66 |
| Nov 7, 2025 | 8.83 |
| Nov 6, 2025 | 9.00 |
| Nov 5, 2025 | 9.22 |
| Nov 4, 2025 | 9.42 |
| Nov 3, 2025 | 9.63 |
| Oct 31, 2025 | 9.84 |
| Oct 30, 2025 | 10.05 |
| Oct 29, 2025 | 10.26 |
| Oct 28, 2025 | 10.45 |
| Oct 27, 2025 | 10.62 |
| Oct 24, 2025 | 10.79 |
| Oct 23, 2025 | 10.94 |
| Oct 22, 2025 | 11.11 |
| Oct 21, 2025 | 11.28 |
| Oct 20, 2025 | 11.51 |
| Oct 17, 2025 | 11.75 |
| Oct 16, 2025 | 11.98 |
| Oct 15, 2025 | 12.21 |
| Oct 14, 2025 | 12.37 |
| Oct 13, 2025 | 12.50 |
| Oct 10, 2025 | 12.64 |
| Oct 9, 2025 | 12.79 |
| Oct 8, 2025 | 12.94 |
| Oct 7, 2025 | 13.07 |
| Oct 6, 2025 | 13.22 |
| Oct 3, 2025 | 13.36 |
| Oct 2, 2025 | 13.51 |
| Oct 1, 2025 | 13.66 |
| Sep 30, 2025 | 13.78 |
| Sep 29, 2025 | 13.90 |
| Sep 26, 2025 | 14.01 |
| Sep 25, 2025 | 14.11 |
| Sep 24, 2025 | 14.22 |
| Sep 23, 2025 | 14.30 |
| Sep 22, 2025 | 14.39 |
| Sep 19, 2025 | 14.47 |
| Sep 18, 2025 | 14.56 |
| Sep 17, 2025 | 14.67 |
| Sep 16, 2025 | 14.79 |
| Sep 15, 2025 | 14.91 |
| Sep 12, 2025 | 14.98 |
| Sep 11, 2025 | 15.03 |
| Sep 10, 2025 | 15.04 |
| Sep 9, 2025 | 15.07 |
| Sep 8, 2025 | 15.05 |
| Sep 5, 2025 | 15.05 |
| Sep 4, 2025 | 15.03 |
| Sep 3, 2025 | 14.99 |
| Sep 2, 2025 | 14.95 |
| Aug 29, 2025 | 14.91 |
| Aug 28, 2025 | 14.85 |
| Aug 27, 2025 | 14.79 |
| Aug 26, 2025 | 14.70 |
| Aug 25, 2025 | 14.58 |
| Aug 22, 2025 | 14.47 |
| Aug 21, 2025 | 14.36 |
| Aug 20, 2025 | 14.25 |
| Aug 19, 2025 | 14.17 |
| Aug 18, 2025 | 14.09 |
| Aug 15, 2025 | 14.02 |
| Aug 14, 2025 | 13.95 |
| Aug 13, 2025 | 13.90 |
| Aug 12, 2025 | 13.83 |
| Aug 11, 2025 | 13.76 |
| Aug 8, 2025 | 13.62 |
| Aug 7, 2025 | 13.49 |
| Aug 6, 2025 | 13.37 |
| Aug 5, 2025 | 13.24 |
| Aug 4, 2025 | 13.18 |
| Aug 1, 2025 | 13.14 |
| Jul 31, 2025 | 13.12 |
| Jul 30, 2025 | 13.07 |
| Jul 29, 2025 | 13.04 |
| Jul 28, 2025 | 12.99 |
| Jul 25, 2025 | 12.93 |
| Jul 24, 2025 | 12.89 |
| Jul 23, 2025 | 12.85 |
| Jul 22, 2025 | 12.81 |
| Jul 21, 2025 | 12.76 |
| Jul 18, 2025 | 12.71 |
| Jul 17, 2025 | 12.67 |
| Jul 16, 2025 | 12.62 |
| Jul 15, 2025 | 12.60 |
| Jul 14, 2025 | 12.58 |
| Jul 11, 2025 | 12.56 |
| Jul 10, 2025 | 12.55 |
| Jul 9, 2025 | 12.52 |
| Jul 8, 2025 | 12.46 |
| Jul 7, 2025 | 12.38 |
| Jul 3, 2025 | 12.29 |
| Jul 2, 2025 | 12.17 |
| Jul 1, 2025 | 12.07 |
| Jun 30, 2025 | 12.00 |
| Jun 27, 2025 | 11.92 |
| Jun 26, 2025 | 11.87 |
| Jun 25, 2025 | 11.81 |
| Jun 24, 2025 | 11.78 |
| Jun 23, 2025 | 11.76 |
| Jun 20, 2025 | 11.76 |
| Jun 18, 2025 | 11.73 |
| Jun 17, 2025 | 11.72 |
| Jun 16, 2025 | 11.70 |
| Jun 13, 2025 | 11.69 |
| Jun 12, 2025 | 11.73 |
| Jun 11, 2025 | 11.75 |
| Jun 10, 2025 | 11.77 |
| Jun 9, 2025 | 11.78 |
| Jun 6, 2025 | 11.79 |
| Jun 5, 2025 | 11.82 |
| Jun 4, 2025 | 11.87 |
| Jun 3, 2025 | 11.92 |
| Jun 2, 2025 | 11.96 |
| May 30, 2025 | 12.00 |
| May 29, 2025 | 12.06 |
| May 28, 2025 | 12.12 |
| May 27, 2025 | 12.22 |
| May 23, 2025 | 12.28 |
| May 22, 2025 | 12.34 |
| May 21, 2025 | 12.41 |
| May 20, 2025 | 12.45 |
| May 19, 2025 | 12.48 |
| May 16, 2025 | 12.52 |
| May 15, 2025 | 12.56 |
| May 14, 2025 | 12.64 |
| May 13, 2025 | 12.70 |
| May 12, 2025 | 12.75 |
| May 9, 2025 | 12.82 |
| May 8, 2025 | 12.88 |
| May 7, 2025 | 12.95 |
| May 6, 2025 | 13.03 |
| May 5, 2025 | 13.12 |
| May 2, 2025 | 13.21 |
| May 1, 2025 | 13.31 |
| Apr 30, 2025 | 13.42 |
| Apr 29, 2025 | 13.54 |
| Apr 28, 2025 | 13.65 |
| Apr 25, 2025 | 13.78 |
| Apr 24, 2025 | 13.91 |
| Apr 23, 2025 | 14.05 |
| Apr 22, 2025 | 14.23 |
| Apr 21, 2025 | 14.43 |
| Apr 17, 2025 | 14.64 |
| Apr 16, 2025 | 14.81 |
| Apr 15, 2025 | 15.00 |
| Apr 14, 2025 | 15.17 |
| Apr 11, 2025 | 15.37 |
| Apr 10, 2025 | 15.58 |
| Apr 9, 2025 | 15.77 |
| Apr 8, 2025 | 15.96 |
| Apr 7, 2025 | 16.14 |
| Apr 4, 2025 | 16.32 |
| Apr 3, 2025 | 16.52 |
| Apr 2, 2025 | 16.72 |
| Apr 1, 2025 | 16.88 |
| Mar 31, 2025 | 17.05 |
| Mar 28, 2025 | 17.22 |
| Mar 27, 2025 | 17.38 |
| Mar 26, 2025 | 17.51 |
| Mar 25, 2025 | 17.63 |
| Mar 24, 2025 | 17.78 |
| Mar 21, 2025 | 17.90 |
| Mar 20, 2025 | 18.10 |
| Mar 19, 2025 | 18.30 |
| Mar 18, 2025 | 18.53 |
| Mar 17, 2025 | 18.68 |
| Mar 14, 2025 | 18.81 |
| Mar 13, 2025 | 18.92 |
| Mar 12, 2025 | 18.94 |
| Mar 11, 2025 | 18.92 |
| Mar 10, 2025 | 18.92 |
| Mar 7, 2025 | 18.91 |
| Mar 6, 2025 | 18.89 |
| Mar 5, 2025 | 18.86 |
| Mar 4, 2025 | 18.77 |
| Mar 3, 2025 | 18.70 |
| Feb 28, 2025 | 18.65 |
| Feb 27, 2025 | 18.56 |
| Feb 26, 2025 | 18.49 |
| Feb 25, 2025 | 18.43 |
| Feb 24, 2025 | 18.37 |
| Feb 21, 2025 | 18.29 |
| Feb 20, 2025 | 18.21 |
| Feb 19, 2025 | 18.12 |
| Feb 18, 2025 | 18.01 |
| Feb 14, 2025 | 17.90 |
| Feb 13, 2025 | 17.80 |
| Feb 12, 2025 | 17.69 |
| Feb 11, 2025 | 17.59 |
| Feb 10, 2025 | 17.48 |
| Feb 7, 2025 | 17.38 |
| Feb 6, 2025 | 17.21 |
| Feb 5, 2025 | 17.04 |
| Feb 4, 2025 | 16.90 |
| Feb 3, 2025 | 16.73 |
| Jan 31, 2025 | 16.56 |
| Jan 30, 2025 | 16.37 |
| Jan 29, 2025 | 16.17 |
| Jan 28, 2025 | 16.03 |
| Jan 27, 2025 | 15.88 |
| Jan 24, 2025 | 15.77 |
| Jan 23, 2025 | 15.63 |
| Jan 22, 2025 | 15.60 |
| Jan 21, 2025 | 15.52 |
| Jan 17, 2025 | 15.47 |
| Jan 16, 2025 | 15.43 |
| Jan 15, 2025 | 15.38 |
| Jan 14, 2025 | 15.33 |
| Jan 13, 2025 | 15.31 |
| Jan 10, 2025 | 15.29 |
| Jan 8, 2025 | 15.23 |
| Jan 7, 2025 | 15.17 |
| Jan 6, 2025 | 15.06 |
| Jan 3, 2025 | 14.94 |
| Jan 2, 2025 | 14.81 |
| Dec 31, 2024 | 14.72 |
| Dec 30, 2024 | 14.61 |
| Dec 27, 2024 | 14.56 |
| Dec 26, 2024 | 14.63 |
| Dec 24, 2024 | 14.69 |
| Dec 23, 2024 | 14.78 |
| Dec 20, 2024 | 14.88 |
| Dec 19, 2024 | 14.95 |
| Dec 18, 2024 | 15.03 |
| Dec 17, 2024 | 15.13 |
| Dec 16, 2024 | 15.23 |
| Dec 13, 2024 | 15.35 |
| Dec 12, 2024 | 15.46 |
| Dec 11, 2024 | 15.57 |
| Dec 10, 2024 | 15.65 |
| Dec 9, 2024 | 15.77 |
| Dec 6, 2024 | 15.88 |
| Dec 5, 2024 | 15.97 |
| Dec 4, 2024 | 16.02 |
| Dec 3, 2024 | 16.07 |
| Dec 2, 2024 | 16.12 |
| Nov 29, 2024 | 16.17 |
| Nov 27, 2024 | 16.19 |
| Nov 26, 2024 | 16.21 |
| Nov 25, 2024 | 16.24 |
| Nov 22, 2024 | 16.26 |
| Nov 21, 2024 | 16.33 |
| Nov 20, 2024 | 16.41 |
| Nov 19, 2024 | 16.47 |
| Nov 18, 2024 | 16.54 |
| Nov 15, 2024 | 16.63 |
| Nov 14, 2024 | 16.71 |
| Nov 13, 2024 | 16.79 |
| Nov 12, 2024 | 16.87 |
| Nov 11, 2024 | 16.96 |
| Nov 8, 2024 | 17.06 |
| Nov 7, 2024 | 17.18 |
| Nov 6, 2024 | 17.20 |
| Nov 5, 2024 | 17.24 |
| Nov 4, 2024 | 17.29 |
| Nov 1, 2024 | 17.34 |
| Oct 31, 2024 | 17.40 |
| Oct 30, 2024 | 17.49 |
| Oct 29, 2024 | 17.59 |
| Oct 28, 2024 | 17.76 |
| Oct 25, 2024 | 17.81 |
| Oct 24, 2024 | 17.90 |
| Oct 23, 2024 | 17.94 |
| Oct 22, 2024 | 17.97 |
| Oct 21, 2024 | 17.92 |
| Oct 18, 2024 | 17.95 |
| Oct 17, 2024 | 17.98 |
| Oct 16, 2024 | 17.98 |
| Oct 15, 2024 | 17.99 |
| Oct 14, 2024 | 18.00 |
| Oct 11, 2024 | 17.98 |
| Oct 10, 2024 | 17.97 |
| Oct 9, 2024 | 18.00 |
| Oct 8, 2024 | 18.05 |
| Oct 7, 2024 | 18.15 |
| Oct 4, 2024 | 18.23 |
| Oct 3, 2024 | 18.24 |
| Oct 2, 2024 | 18.27 |
| Oct 1, 2024 | 18.35 |
| Sep 30, 2024 | 18.40 |
| Sep 27, 2024 | 18.32 |
| Sep 26, 2024 | 18.26 |
| Sep 25, 2024 | 18.19 |
| Sep 24, 2024 | 18.13 |
| Sep 23, 2024 | 18.06 |
| Sep 20, 2024 | 18.00 |
| Sep 19, 2024 | 17.94 |
| Sep 18, 2024 | 17.84 |
| Sep 17, 2024 | 17.75 |
| Sep 16, 2024 | 17.66 |
| Sep 13, 2024 | 17.53 |
| Sep 12, 2024 | 17.39 |
| Sep 11, 2024 | 17.24 |
| Sep 10, 2024 | 17.10 |
| Sep 9, 2024 | 16.96 |
| Sep 6, 2024 | 16.81 |
| Sep 5, 2024 | 16.68 |
| Sep 4, 2024 | 16.53 |
| Sep 3, 2024 | 16.36 |
| Aug 30, 2024 | 16.21 |
| Aug 29, 2024 | 16.00 |
| Aug 28, 2024 | 15.78 |
| Aug 27, 2024 | 15.57 |
| Aug 26, 2024 | 15.36 |
| Aug 23, 2024 | 15.13 |
| Aug 22, 2024 | 14.89 |
| Aug 21, 2024 | 14.67 |
| Aug 20, 2024 | 14.41 |
| Aug 19, 2024 | 14.13 |
| Aug 16, 2024 | 13.81 |
| Aug 15, 2024 | 13.60 |
| Aug 14, 2024 | 13.35 |
| Aug 13, 2024 | 13.13 |
| Aug 12, 2024 | 12.95 |
| Aug 9, 2024 | 12.83 |
| Aug 8, 2024 | 12.66 |
| Aug 7, 2024 | 12.48 |
| Aug 6, 2024 | 12.34 |
| Aug 5, 2024 | 12.19 |
| Aug 2, 2024 | 12.04 |
| Aug 1, 2024 | 11.92 |
| Jul 31, 2024 | 11.78 |
| Jul 30, 2024 | 11.64 |
| Jul 29, 2024 | 11.47 |
| Jul 26, 2024 | 11.28 |
| Jul 25, 2024 | 11.08 |
| Jul 24, 2024 | 10.89 |
| Jul 23, 2024 | 10.69 |
| Jul 22, 2024 | 10.42 |
| Jul 19, 2024 | 10.22 |
| Jul 18, 2024 | 10.10 |
| Jul 17, 2024 | 9.97 |
| Jul 16, 2024 | 9.85 |
| Jul 15, 2024 | 9.75 |
| Jul 12, 2024 | 9.66 |
| Jul 11, 2024 | 9.56 |
| Jul 10, 2024 | 9.47 |
| Jul 9, 2024 | 9.40 |
| Jul 8, 2024 | 9.34 |
| Jul 5, 2024 | 9.27 |
| Jul 3, 2024 | 9.23 |
| Jul 2, 2024 | 9.19 |
| Jul 1, 2024 | 9.17 |
| Jun 28, 2024 | 9.16 |
| Jun 27, 2024 | 9.16 |
| Jun 26, 2024 | 9.14 |
| Jun 25, 2024 | 9.15 |
| Jun 24, 2024 | 9.16 |
| Jun 21, 2024 | 9.18 |
| Jun 20, 2024 | 9.21 |
| Jun 18, 2024 | 9.29 |
| Jun 17, 2024 | 9.37 |
| Jun 14, 2024 | 9.43 |
| Jun 13, 2024 | 9.50 |
| Jun 12, 2024 | 9.60 |
| Jun 11, 2024 | 9.70 |
| Jun 10, 2024 | 9.81 |
| Jun 7, 2024 | 9.92 |
| Jun 6, 2024 | 10.05 |
| Jun 5, 2024 | 10.15 |
| Jun 4, 2024 | 10.27 |
| Jun 3, 2024 | 10.39 |
| May 31, 2024 | 10.51 |
| May 30, 2024 | 10.64 |
| May 29, 2024 | 10.75 |
| May 28, 2024 | 10.86 |
| May 24, 2024 | 10.96 |
| May 23, 2024 | 11.05 |
| May 22, 2024 | 11.14 |
| May 21, 2024 | 11.25 |
| May 20, 2024 | 11.37 |
| May 17, 2024 | 11.52 |
| May 16, 2024 | 11.63 |
| May 15, 2024 | 11.72 |
| May 14, 2024 | 11.81 |
| May 13, 2024 | 11.95 |
| May 10, 2024 | 12.15 |
| May 9, 2024 | 12.36 |
| May 8, 2024 | 12.90 |
| May 7, 2024 | 13.48 |
| May 6, 2024 | 14.07 |
| May 3, 2024 | 14.62 |
| May 2, 2024 | 15.16 |
| May 1, 2024 | 15.71 |
| Apr 30, 2024 | 16.31 |
| Apr 29, 2024 | 16.91 |
| Apr 26, 2024 | 17.52 |
| Apr 25, 2024 | 18.12 |
| Apr 24, 2024 | 18.73 |
| Apr 23, 2024 | 19.41 |
| Apr 22, 2024 | 20.06 |
| Apr 19, 2024 | 20.72 |
| Apr 18, 2024 | 21.36 |
| Apr 17, 2024 | 22.00 |
| Apr 16, 2024 | 22.60 |
| Apr 15, 2024 | 23.23 |
| Apr 12, 2024 | 23.84 |
| Apr 11, 2024 | 24.50 |
| Apr 10, 2024 | 25.18 |
| Apr 9, 2024 | 25.88 |
| Apr 8, 2024 | 26.55 |
| Apr 5, 2024 | 27.24 |
| Apr 4, 2024 | 27.92 |
| Apr 3, 2024 | 28.61 |
| Apr 2, 2024 | 29.24 |
| Apr 1, 2024 | 29.82 |
| Mar 28, 2024 | 30.41 |
| Mar 27, 2024 | 31.02 |
| Mar 26, 2024 | 31.65 |
| Mar 25, 2024 | 32.37 |
| Mar 22, 2024 | 33.15 |
| Mar 21, 2024 | 33.92 |
| Mar 20, 2024 | 34.66 |
| Mar 19, 2024 | 35.41 |
| Mar 18, 2024 | 36.19 |
| Mar 15, 2024 | 36.97 |
| Mar 14, 2024 | 37.74 |
| Mar 13, 2024 | 38.55 |
| Mar 12, 2024 | 39.37 |
| Mar 11, 2024 | 40.20 |
| Mar 8, 2024 | 40.96 |
| Mar 7, 2024 | 41.67 |
| Mar 6, 2024 | 42.39 |
| Mar 5, 2024 | 43.12 |
| Mar 4, 2024 | 43.76 |
| Mar 1, 2024 | 44.41 |
| Feb 29, 2024 | 45.01 |
| Feb 28, 2024 | 45.62 |
| Feb 27, 2024 | 45.92 |
| Feb 26, 2024 | 46.15 |
| Feb 23, 2024 | 46.35 |
| Feb 22, 2024 | 46.61 |
| Feb 21, 2024 | 46.93 |
| Feb 20, 2024 | 47.20 |
| Feb 16, 2024 | 47.40 |
| Feb 15, 2024 | 47.57 |
| Feb 14, 2024 | 47.74 |
| Feb 13, 2024 | 47.92 |
| Feb 12, 2024 | 48.02 |
| Feb 9, 2024 | 48.09 |
| Feb 8, 2024 | 48.19 |
| Feb 7, 2024 | 48.25 |
| Feb 6, 2024 | 48.33 |
| Feb 5, 2024 | 48.40 |
| Feb 2, 2024 | 48.49 |
| Feb 1, 2024 | 48.64 |
| Jan 31, 2024 | 48.80 |
| Jan 30, 2024 | 48.91 |
| Jan 29, 2024 | 49.01 |
| Jan 26, 2024 | 49.03 |
| Jan 25, 2024 | 48.96 |
| Jan 24, 2024 | 48.86 |
| Jan 23, 2024 | 48.76 |
| Jan 22, 2024 | 48.74 |
| Jan 19, 2024 | 48.74 |
| Jan 18, 2024 | 48.78 |
| Jan 17, 2024 | 48.79 |
| Jan 16, 2024 | 48.71 |
| Jan 12, 2024 | 48.53 |
| Jan 11, 2024 | 48.29 |
| Jan 10, 2024 | 47.96 |
| Jan 9, 2024 | 47.63 |
| Jan 8, 2024 | 47.34 |
| Jan 5, 2024 | 46.98 |
| Jan 4, 2024 | 46.66 |
| Jan 3, 2024 | 46.34 |
| Jan 2, 2024 | 46.04 |
| Dec 29, 2023 | 45.75 |
| Dec 28, 2023 | 45.42 |
| Dec 27, 2023 | 45.15 |
| Dec 26, 2023 | 44.91 |
| Dec 22, 2023 | 44.68 |
| Dec 21, 2023 | 44.50 |
| Dec 20, 2023 | 44.40 |
| Dec 19, 2023 | 44.40 |
| Dec 18, 2023 | 44.31 |
| Dec 15, 2023 | 44.31 |
| Dec 14, 2023 | 44.32 |
| Dec 13, 2023 | 44.31 |
| Dec 12, 2023 | 44.37 |
| Dec 11, 2023 | 44.54 |
| Dec 8, 2023 | 44.72 |
| Dec 7, 2023 | 44.88 |
| Dec 6, 2023 | 45.07 |
| Dec 5, 2023 | 45.30 |
| Dec 4, 2023 | 45.60 |
| Dec 1, 2023 | 46.00 |
| Nov 30, 2023 | 46.38 |
| Nov 29, 2023 | 46.89 |
| Nov 28, 2023 | 47.32 |
| Nov 27, 2023 | 47.71 |
| Nov 24, 2023 | 48.19 |
| Nov 22, 2023 | 48.65 |
| Nov 21, 2023 | 49.04 |
| Nov 20, 2023 | 49.44 |
| Nov 17, 2023 | 49.75 |
| Nov 16, 2023 | 50.03 |
| Nov 15, 2023 | 50.28 |
| Nov 14, 2023 | 50.49 |
| Nov 13, 2023 | 50.82 |
| Nov 10, 2023 | 51.23 |
| Nov 9, 2023 | 51.66 |
| Nov 8, 2023 | 52.07 |
| Nov 7, 2023 | 52.32 |
| Nov 6, 2023 | 52.57 |
| Nov 3, 2023 | 52.84 |
| Nov 2, 2023 | 53.14 |
| Nov 1, 2023 | 53.58 |
| Oct 31, 2023 | 54.00 |
| Oct 30, 2023 | 54.43 |
| Oct 27, 2023 | 54.95 |
| Oct 26, 2023 | 55.46 |
| Oct 25, 2023 | 55.97 |
| Oct 24, 2023 | 56.60 |
| Oct 23, 2023 | 57.26 |
| Oct 20, 2023 | 58.03 |
| Oct 19, 2023 | 58.94 |
| Oct 18, 2023 | 59.56 |
| Oct 17, 2023 | 59.95 |
| Oct 16, 2023 | 60.29 |
| Oct 13, 2023 | 60.69 |
| Oct 12, 2023 | 61.07 |
| Oct 11, 2023 | 61.47 |
| Oct 10, 2023 | 61.92 |
| Oct 9, 2023 | 62.37 |
| Oct 6, 2023 | 62.85 |
| Oct 5, 2023 | 63.27 |
| Oct 4, 2023 | 63.77 |
| Oct 3, 2023 | 64.21 |
| Oct 2, 2023 | 64.58 |
| Sep 29, 2023 | 64.91 |
| Sep 28, 2023 | 65.20 |
| Sep 27, 2023 | 65.51 |
| Sep 26, 2023 | 65.71 |
| Sep 25, 2023 | 65.88 |
| Sep 22, 2023 | 66.10 |
| Sep 21, 2023 | 66.37 |
| Sep 20, 2023 | 66.56 |
| Sep 19, 2023 | 66.48 |
| Sep 18, 2023 | 66.44 |
| Sep 15, 2023 | 66.41 |
| Sep 14, 2023 | 66.31 |
| Sep 13, 2023 | 66.31 |
| Sep 12, 2023 | 66.42 |
| Sep 11, 2023 | 66.52 |
| Sep 8, 2023 | 66.61 |
| Sep 7, 2023 | 66.73 |
| Sep 6, 2023 | 66.93 |
| Sep 5, 2023 | 67.06 |
| Sep 1, 2023 | 67.09 |
| Aug 31, 2023 | 67.18 |
| Aug 30, 2023 | 67.20 |
| Aug 29, 2023 | 67.22 |
| Aug 28, 2023 | 67.14 |
| Aug 25, 2023 | 67.08 |
| Aug 24, 2023 | 66.89 |
| Aug 23, 2023 | 66.72 |
| Aug 22, 2023 | 66.50 |
| Aug 21, 2023 | 66.36 |
| Aug 18, 2023 | 66.21 |
| Aug 17, 2023 | 65.99 |
| Aug 16, 2023 | 65.84 |
| Aug 15, 2023 | 65.62 |
| Aug 14, 2023 | 65.39 |
| Aug 11, 2023 | 65.02 |
| Aug 10, 2023 | 64.60 |
| Aug 9, 2023 | 64.04 |
| Aug 8, 2023 | 63.76 |
| Aug 7, 2023 | 63.70 |
| Aug 4, 2023 | 63.68 |
| Aug 3, 2023 | 63.75 |
| Aug 2, 2023 | 63.91 |
| Aug 1, 2023 | 63.97 |
| Jul 31, 2023 | 63.92 |
| Jul 28, 2023 | 63.79 |
| Jul 27, 2023 | 63.58 |
| Jul 26, 2023 | 63.48 |
| Jul 25, 2023 | 63.28 |
| Jul 24, 2023 | 63.22 |
| Jul 21, 2023 | 63.44 |
| Jul 20, 2023 | 63.28 |
| Jul 19, 2023 | 63.11 |
| Jul 18, 2023 | 62.98 |
| Jul 17, 2023 | 62.81 |
| Jul 14, 2023 | 62.73 |
| Jul 13, 2023 | 62.56 |
| Jul 12, 2023 | 62.37 |
| Jul 11, 2023 | 62.24 |
| Jul 10, 2023 | 62.30 |
| Jul 7, 2023 | 62.37 |
| Jul 6, 2023 | 62.44 |
| Jul 5, 2023 | 62.63 |
| Jul 3, 2023 | 62.82 |
| Jun 30, 2023 | 62.96 |
| Jun 29, 2023 | 63.18 |
| Jun 28, 2023 | 63.44 |
| Jun 27, 2023 | 63.69 |
| Jun 26, 2023 | 63.89 |
| Jun 23, 2023 | 64.10 |
| Jun 22, 2023 | 64.20 |
| Jun 21, 2023 | 64.30 |
| Jun 20, 2023 | 64.42 |
| Jun 16, 2023 | 64.53 |
| Jun 15, 2023 | 64.70 |
| Jun 14, 2023 | 64.99 |
| Jun 13, 2023 | 65.33 |
| Jun 12, 2023 | 65.63 |
| Jun 9, 2023 | 65.83 |
| Jun 8, 2023 | 66.04 |
| Jun 7, 2023 | 66.19 |
| Jun 6, 2023 | 66.24 |
| Jun 5, 2023 | 66.24 |
| Jun 2, 2023 | 66.35 |
| Jun 1, 2023 | 66.45 |
| May 31, 2023 | 66.57 |
| May 30, 2023 | 66.60 |
| May 26, 2023 | 66.74 |
| May 25, 2023 | 66.83 |
| May 24, 2023 | 68.63 |
| May 23, 2023 | 70.28 |
| May 22, 2023 | 71.68 |
| May 19, 2023 | 73.12 |
| May 18, 2023 | 74.82 |
| May 17, 2023 | 76.63 |
| May 16, 2023 | 78.54 |
| May 15, 2023 | 80.78 |
| May 12, 2023 | 82.92 |
| May 11, 2023 | 84.51 |
| May 10, 2023 | 85.96 |
| May 9, 2023 | 87.35 |
| May 8, 2023 | 89.58 |
| May 5, 2023 | 92.05 |
| May 4, 2023 | 94.65 |
| May 3, 2023 | 97.53 |
| May 2, 2023 | 100.20 |
| May 1, 2023 | 103.19 |
| Apr 28, 2023 | 106.11 |
| Apr 27, 2023 | 109.23 |
| Apr 26, 2023 | 112.39 |
| Apr 25, 2023 | 115.36 |
| Apr 24, 2023 | 118.25 |
| Apr 21, 2023 | 121.29 |
| Apr 20, 2023 | 124.48 |
| Apr 19, 2023 | 128.00 |
| Apr 18, 2023 | 131.47 |
| Apr 17, 2023 | 135.07 |
| Apr 14, 2023 | 138.71 |
| Apr 13, 2023 | 141.83 |
| Apr 12, 2023 | 144.17 |
| Apr 11, 2023 | 146.39 |
| Apr 10, 2023 | 148.76 |
| Apr 6, 2023 | 151.02 |
| Apr 5, 2023 | 153.24 |
| Apr 4, 2023 | 155.48 |
| Apr 3, 2023 | 157.79 |
| Mar 31, 2023 | 159.85 |
| Mar 30, 2023 | 161.81 |
| Mar 29, 2023 | 163.88 |
| Mar 28, 2023 | 166.02 |
| Mar 27, 2023 | 168.14 |
| Mar 24, 2023 | 170.35 |
| Mar 23, 2023 | 172.46 |
| Mar 22, 2023 | 174.49 |
| Mar 21, 2023 | 176.48 |
| Mar 20, 2023 | 178.34 |
| Mar 17, 2023 | 180.35 |
| Mar 16, 2023 | 182.41 |
| Mar 15, 2023 | 184.25 |
| Mar 14, 2023 | 184.37 |
| Mar 13, 2023 | 184.52 |
| Mar 10, 2023 | 184.64 |
| Mar 9, 2023 | 184.63 |
| Mar 8, 2023 | 184.48 |
| Mar 7, 2023 | 184.28 |
| Mar 6, 2023 | 184.29 |
| Mar 3, 2023 | 184.09 |
| Mar 2, 2023 | 183.84 |
| Mar 1, 2023 | 184.19 |
| Feb 28, 2023 | 184.62 |
| Feb 27, 2023 | 185.32 |
| Feb 24, 2023 | 185.48 |
| Feb 23, 2023 | 185.40 |
| Feb 22, 2023 | 184.98 |
| Feb 21, 2023 | 184.55 |
| Feb 17, 2023 | 184.12 |
| Feb 16, 2023 | 183.30 |
| Feb 15, 2023 | 182.64 |
| Feb 14, 2023 | 181.91 |
| Feb 13, 2023 | 181.30 |
| Feb 10, 2023 | 180.49 |
| Feb 9, 2023 | 179.46 |
| Feb 8, 2023 | 178.20 |
| Feb 7, 2023 | 176.80 |
| Feb 6, 2023 | 175.02 |
| Feb 3, 2023 | 173.18 |
| Feb 2, 2023 | 171.23 |
| Feb 1, 2023 | 169.17 |
| Jan 31, 2023 | 167.80 |
| Jan 30, 2023 | 167.53 |
| Jan 27, 2023 | 167.73 |
| Jan 26, 2023 | 167.70 |
| Jan 25, 2023 | 168.25 |
| Jan 24, 2023 | 168.65 |
| Jan 23, 2023 | 168.63 |
| Jan 20, 2023 | 168.71 |
| Jan 19, 2023 | 168.37 |
| Jan 18, 2023 | 168.21 |
| Jan 17, 2023 | 168.05 |
| Jan 13, 2023 | 167.87 |
| Jan 12, 2023 | 167.70 |
| Jan 11, 2023 | 167.54 |
| Jan 10, 2023 | 167.46 |
| Jan 9, 2023 | 167.32 |
| Jan 6, 2023 | 167.08 |
| Jan 5, 2023 | 166.99 |
| Jan 4, 2023 | 166.45 |
| Jan 3, 2023 | 165.76 |
| Dec 30, 2022 | 165.29 |
| Dec 29, 2022 | 164.75 |
| Dec 28, 2022 | 164.40 |
| Dec 27, 2022 | 164.16 |
| Dec 23, 2022 | 163.76 |
| Dec 22, 2022 | 163.50 |
| Dec 21, 2022 | 163.25 |
| Dec 20, 2022 | 162.79 |
| Dec 19, 2022 | 162.28 |
| Dec 16, 2022 | 162.07 |
| Dec 15, 2022 | 162.05 |
| Dec 14, 2022 | 161.99 |
| Dec 13, 2022 | 161.49 |
| Dec 12, 2022 | 160.71 |
| Dec 9, 2022 | 159.85 |
| Dec 8, 2022 | 159.19 |
| Dec 7, 2022 | 158.53 |
| Dec 6, 2022 | 157.80 |
| Dec 5, 2022 | 157.15 |
| Dec 2, 2022 | 156.16 |
| Dec 1, 2022 | 155.24 |
| Nov 30, 2022 | 154.29 |
| Nov 29, 2022 | 153.80 |
| Nov 28, 2022 | 153.89 |
| Nov 25, 2022 | 154.00 |
| Nov 23, 2022 | 154.24 |
| Nov 22, 2022 | 154.55 |
| Nov 21, 2022 | 154.94 |
| Nov 18, 2022 | 155.43 |
| Nov 17, 2022 | 155.93 |
| Nov 16, 2022 | 156.12 |
| Nov 15, 2022 | 156.01 |
| Nov 14, 2022 | 155.43 |
| Nov 11, 2022 | 154.89 |
| Nov 10, 2022 | 153.82 |
| Nov 9, 2022 | 153.35 |
| Nov 8, 2022 | 153.25 |
| Nov 7, 2022 | 152.88 |
| Nov 4, 2022 | 153.17 |
| Nov 3, 2022 | 153.76 |
| Nov 2, 2022 | 154.20 |
| Nov 1, 2022 | 154.34 |
| Oct 31, 2022 | 154.65 |
| Oct 28, 2022 | 155.12 |
| Oct 27, 2022 | 156.00 |
| Oct 26, 2022 | 156.91 |
| Oct 25, 2022 | 158.01 |
| Oct 24, 2022 | 159.15 |
| Oct 21, 2022 | 160.75 |
| Oct 20, 2022 | 162.14 |
| Oct 19, 2022 | 163.63 |
| Oct 18, 2022 | 165.00 |
| Oct 17, 2022 | 167.32 |
| Oct 14, 2022 | 169.46 |
| Oct 13, 2022 | 171.64 |
| Oct 12, 2022 | 173.71 |
| Oct 11, 2022 | 175.29 |
| Oct 10, 2022 | 176.63 |
| Oct 7, 2022 | 177.99 |
| Oct 6, 2022 | 179.14 |
| Oct 5, 2022 | 180.05 |
| Oct 4, 2022 | 180.60 |
| Oct 3, 2022 | 181.53 |
| Sep 30, 2022 | 182.98 |
| Sep 29, 2022 | 184.97 |
| Sep 28, 2022 | 186.81 |
| Sep 27, 2022 | 188.08 |
| Sep 26, 2022 | 189.36 |
| Sep 23, 2022 | 190.66 |
| Sep 22, 2022 | 192.04 |
| Sep 21, 2022 | 193.34 |
| Sep 20, 2022 | 194.60 |
| Sep 19, 2022 | 195.89 |
| Sep 16, 2022 | 197.38 |
| Sep 15, 2022 | 199.03 |
| Sep 14, 2022 | 200.18 |
| Sep 13, 2022 | 201.38 |
| Sep 12, 2022 | 202.11 |
| Sep 9, 2022 | 202.60 |
| Sep 8, 2022 | 203.24 |
| Sep 7, 2022 | 204.12 |
| Sep 6, 2022 | 205.41 |
| Sep 2, 2022 | 206.83 |
| Sep 1, 2022 | 208.05 |
| Aug 31, 2022 | 209.00 |
| Aug 30, 2022 | 209.48 |
| Aug 29, 2022 | 210.04 |
| Aug 26, 2022 | 210.25 |
| Aug 25, 2022 | 210.69 |
| Aug 24, 2022 | 210.63 |
| Aug 23, 2022 | 210.84 |
| Aug 22, 2022 | 211.59 |
| Aug 19, 2022 | 212.56 |
| Aug 18, 2022 | 213.78 |
| Aug 17, 2022 | 214.68 |
| Aug 16, 2022 | 215.57 |
| Aug 15, 2022 | 216.45 |
| Aug 12, 2022 | 217.54 |
| Aug 11, 2022 | 218.32 |
| Aug 10, 2022 | 219.33 |
| Aug 9, 2022 | 220.35 |
| Aug 8, 2022 | 221.18 |
| Aug 5, 2022 | 220.62 |
| Aug 4, 2022 | 220.19 |
| Aug 3, 2022 | 220.43 |
| Aug 2, 2022 | 220.73 |
| Aug 1, 2022 | 221.34 |
| Jul 29, 2022 | 222.01 |
| Jul 28, 2022 | 222.98 |
| Jul 27, 2022 | 223.83 |
| Jul 26, 2022 | 225.00 |
| Jul 25, 2022 | 226.07 |
| Jul 22, 2022 | 226.86 |
| Jul 21, 2022 | 227.84 |
| Jul 20, 2022 | 227.91 |
| Jul 19, 2022 | 228.82 |
| Jul 18, 2022 | 230.61 |
| Jul 15, 2022 | 233.20 |
| Jul 14, 2022 | 235.65 |
| Jul 13, 2022 | 238.61 |
| Jul 12, 2022 | 241.22 |
| Jul 11, 2022 | 243.74 |
| Jul 8, 2022 | 245.75 |
| Jul 7, 2022 | 247.51 |
| Jul 6, 2022 | 249.70 |
| Jul 5, 2022 | 252.05 |
| Jul 1, 2022 | 254.43 |
| Jun 30, 2022 | 257.41 |
| Jun 29, 2022 | 260.76 |
| Jun 28, 2022 | 263.72 |
| Jun 27, 2022 | 266.86 |
| Jun 24, 2022 | 269.95 |
| Jun 23, 2022 | 273.11 |
| Jun 22, 2022 | 276.28 |
| Jun 21, 2022 | 279.83 |
| Jun 17, 2022 | 283.37 |
| Jun 16, 2022 | 286.85 |
| Jun 15, 2022 | 290.98 |
| Jun 14, 2022 | 295.05 |
| Jun 13, 2022 | 298.85 |
| Jun 10, 2022 | 302.38 |
| Jun 9, 2022 | 305.68 |
| Jun 8, 2022 | 309.00 |
| Jun 7, 2022 | 311.40 |
| Jun 6, 2022 | 313.66 |
| Jun 3, 2022 | 316.31 |
| Jun 2, 2022 | 318.82 |
| Jun 1, 2022 | 321.21 |
| May 31, 2022 | 323.57 |
| May 27, 2022 | 326.08 |
| May 26, 2022 | 328.33 |
| May 25, 2022 | 330.81 |
| May 24, 2022 | 332.61 |
| May 23, 2022 | 334.69 |
| May 20, 2022 | 336.73 |
| May 19, 2022 | 338.97 |
| May 18, 2022 | 341.55 |
| May 17, 2022 | 343.73 |
| May 16, 2022 | 345.15 |
| May 13, 2022 | 346.76 |
| May 12, 2022 | 348.37 |
| May 11, 2022 | 350.56 |
| May 10, 2022 | 352.67 |
| May 9, 2022 | 353.41 |
| May 6, 2022 | 353.95 |
| May 5, 2022 | 355.60 |
| May 4, 2022 | 356.40 |
| May 3, 2022 | 357.10 |
| May 2, 2022 | 357.92 |
| Apr 29, 2022 | 358.99 |
| Apr 28, 2022 | 360.80 |
| Apr 27, 2022 | 362.88 |
| Apr 26, 2022 | 365.29 |
| Apr 25, 2022 | 367.21 |
| Apr 22, 2022 | 368.66 |
| Apr 21, 2022 | 370.23 |
| Apr 20, 2022 | 371.39 |
| Apr 19, 2022 | 372.12 |
| Apr 18, 2022 | 372.61 |
| Apr 14, 2022 | 372.84 |
| Apr 13, 2022 | 373.45 |
| Apr 12, 2022 | 374.12 |
| Apr 11, 2022 | 375.25 |
| Apr 8, 2022 | 375.63 |
| Apr 7, 2022 | 375.74 |
| Apr 6, 2022 | 376.53 |
| Apr 5, 2022 | 377.63 |
| Apr 4, 2022 | 379.04 |
| Apr 1, 2022 | 380.09 |
| Mar 31, 2022 | 381.90 |
| Mar 30, 2022 | 383.93 |
| Mar 29, 2022 | 386.05 |
| Mar 28, 2022 | 388.31 |
| Mar 25, 2022 | 390.96 |
| Mar 24, 2022 | 393.80 |
| Mar 23, 2022 | 396.41 |
| Mar 22, 2022 | 398.90 |
| Mar 21, 2022 | 401.04 |
| Mar 18, 2022 | 403.54 |
| Mar 17, 2022 | 405.73 |
| Mar 16, 2022 | 408.64 |
| Mar 15, 2022 | 412.11 |
| Mar 14, 2022 | 416.61 |
| Mar 11, 2022 | 421.21 |
| Mar 10, 2022 | 425.14 |
| Mar 9, 2022 | 428.75 |
| Mar 8, 2022 | 432.09 |
| Mar 7, 2022 | 435.94 |
| Mar 4, 2022 | 440.38 |
| Mar 3, 2022 | 444.97 |
| Mar 2, 2022 | 448.90 |
| Mar 1, 2022 | 452.62 |
| Feb 28, 2022 | 455.72 |
| Feb 25, 2022 | 460.25 |
| Feb 24, 2022 | 465.47 |
| Feb 23, 2022 | 469.12 |
| Feb 22, 2022 | 473.27 |
| Feb 18, 2022 | 477.05 |
| Feb 17, 2022 | 481.10 |
| Feb 16, 2022 | 483.96 |
| Feb 15, 2022 | 485.79 |
| Feb 14, 2022 | 487.29 |
| Feb 11, 2022 | 489.17 |
| Feb 10, 2022 | 491.42 |
| Feb 9, 2022 | 494.41 |
| Feb 8, 2022 | 497.72 |
| Feb 7, 2022 | 501.39 |
| Feb 4, 2022 | 505.50 |
| Feb 3, 2022 | 509.41 |
| Feb 2, 2022 | 514.03 |
| Feb 1, 2022 | 518.57 |
| Jan 31, 2022 | 523.12 |
| Jan 28, 2022 | 527.72 |
| Jan 27, 2022 | 533.90 |
| Jan 26, 2022 | 540.50 |
| Jan 25, 2022 | 546.70 |
| Jan 24, 2022 | 552.53 |
| Jan 21, 2022 | 558.11 |
| Jan 20, 2022 | 564.42 |
| Jan 19, 2022 | 570.08 |
| Jan 18, 2022 | 575.37 |
| Jan 14, 2022 | 580.87 |
| Jan 13, 2022 | 585.72 |
| Jan 12, 2022 | 591.24 |
| Jan 11, 2022 | 596.94 |
| Jan 10, 2022 | 602.28 |
| Jan 7, 2022 | 608.23 |
| Jan 6, 2022 | 614.89 |
| Jan 5, 2022 | 621.45 |
| Jan 4, 2022 | 628.13 |
| Jan 3, 2022 | 634.25 |
| Dec 31, 2021 | 639.62 |
| Dec 30, 2021 | 646.09 |
| Dec 29, 2021 | 652.96 |
| Dec 28, 2021 | 659.77 |
| Dec 27, 2021 | 666.59 |
| Dec 23, 2021 | 673.60 |
| Dec 22, 2021 | 680.35 |
| Dec 21, 2021 | 686.76 |
| Dec 20, 2021 | 693.01 |
| Dec 17, 2021 | 699.97 |
| Dec 16, 2021 | 707.24 |
| Dec 15, 2021 | 715.18 |
| Dec 14, 2021 | 722.47 |
| Dec 13, 2021 | 729.60 |
| Dec 10, 2021 | 736.93 |
| Dec 9, 2021 | 743.62 |
| Dec 8, 2021 | 749.98 |
| Dec 7, 2021 | 756.34 |
| Dec 6, 2021 | 764.04 |
| Dec 3, 2021 | 772.64 |
| Dec 2, 2021 | 782.87 |
| Dec 1, 2021 | 792.62 |
| Nov 30, 2021 | 802.11 |
| Nov 29, 2021 | 810.42 |
| Nov 26, 2021 | 818.95 |
| Nov 24, 2021 | 827.05 |
| Nov 23, 2021 | 834.57 |
| Nov 22, 2021 | 842.06 |
| Nov 19, 2021 | 849.80 |
| Nov 18, 2021 | 857.07 |
| Nov 17, 2021 | 864.10 |
| Nov 16, 2021 | 870.40 |
| Nov 15, 2021 | 876.51 |
| Nov 12, 2021 | 882.38 |
| Nov 11, 2021 | 887.77 |
| Nov 10, 2021 | 892.83 |
| Nov 9, 2021 | 897.31 |
| Nov 8, 2021 | 901.44 |
| Nov 5, 2021 | 905.86 |
| Nov 4, 2021 | 910.16 |
| Nov 3, 2021 | 913.98 |
| Nov 2, 2021 | 917.88 |
| Nov 1, 2021 | 921.13 |
| Oct 29, 2021 | 923.89 |
| Oct 28, 2021 | 926.50 |
| Oct 27, 2021 | 928.58 |
| Oct 26, 2021 | 930.28 |
| Oct 25, 2021 | 932.33 |
| Oct 22, 2021 | 934.71 |
| Oct 21, 2021 | 937.19 |
| Oct 20, 2021 | 939.74 |
| Oct 19, 2021 | 941.04 |
| Oct 18, 2021 | 941.74 |
| Oct 15, 2021 | 942.69 |
| Oct 14, 2021 | 943.62 |
| Oct 13, 2021 | 944.49 |
| Oct 12, 2021 | 946.29 |
| Oct 11, 2021 | 948.13 |
| Oct 8, 2021 | 949.80 |
| Oct 7, 2021 | 950.99 |
| Oct 6, 2021 | 952.00 |
| Oct 5, 2021 | 952.37 |
| Oct 4, 2021 | 953.57 |
| Oct 1, 2021 | 954.73 |
| Sep 30, 2021 | 955.27 |
| Sep 29, 2021 | 956.37 |
| Sep 28, 2021 | 957.77 |
| Sep 27, 2021 | 957.88 |
| Sep 24, 2021 | 955.88 |
| Sep 23, 2021 | 953.59 |
| Sep 22, 2021 | 950.20 |
| Sep 21, 2021 | 947.78 |
| Sep 20, 2021 | 945.80 |
| Sep 17, 2021 | 944.44 |
| Sep 16, 2021 | 942.22 |
| Sep 15, 2021 | 940.49 |
| Sep 14, 2021 | 939.39 |
| Sep 13, 2021 | 938.28 |
| Sep 10, 2021 | 936.87 |
| Sep 9, 2021 | 935.86 |
| Sep 8, 2021 | 935.19 |
| Sep 7, 2021 | 934.81 |
| Sep 3, 2021 | 933.84 |
| Sep 2, 2021 | 932.66 |
| Sep 1, 2021 | 931.58 |
| Aug 31, 2021 | 930.65 |
| Aug 30, 2021 | 929.70 |
| Aug 27, 2021 | 928.86 |
| Aug 26, 2021 | 927.47 |
| Aug 25, 2021 | 925.91 |
| Aug 24, 2021 | 924.23 |
| Aug 23, 2021 | 923.22 |
| Aug 20, 2021 | 922.25 |
| Aug 19, 2021 | 921.25 |
| Aug 18, 2021 | 920.22 |
| Aug 17, 2021 | 919.41 |
| Aug 16, 2021 | 918.30 |
| Aug 13, 2021 | 916.42 |
| Aug 12, 2021 | 913.91 |
| Aug 11, 2021 | 911.39 |
| Aug 10, 2021 | 909.34 |
| Aug 9, 2021 | 907.35 |
| Aug 6, 2021 | 905.42 |
| Aug 5, 2021 | 903.30 |
| Aug 4, 2021 | 900.88 |
| Aug 3, 2021 | 898.35 |
| Aug 2, 2021 | 894.93 |
| Jul 30, 2021 | 891.77 |
| Jul 29, 2021 | 888.33 |
| Jul 28, 2021 | 885.14 |
| Jul 27, 2021 | 881.58 |
| Jul 26, 2021 | 878.73 |
| Jul 23, 2021 | 874.59 |
| Jul 22, 2021 | 870.56 |
| Jul 21, 2021 | 867.14 |
| Jul 20, 2021 | 863.41 |
| Jul 19, 2021 | 860.06 |
| Jul 16, 2021 | 857.31 |
| Jul 15, 2021 | 856.27 |
| Jul 14, 2021 | 854.81 |
| Jul 13, 2021 | 853.77 |
| Jul 12, 2021 | 852.20 |
| Jul 9, 2021 | 850.47 |
| Jul 8, 2021 | 848.86 |
| Jul 7, 2021 | 847.13 |
| Jul 6, 2021 | 845.75 |
| Jul 2, 2021 | 843.87 |
| Jul 1, 2021 | 841.83 |
| Jun 30, 2021 | 839.91 |
| Jun 29, 2021 | 837.03 |
| Jun 28, 2021 | 834.40 |
| Jun 25, 2021 | 832.50 |
| Jun 24, 2021 | 830.96 |
| Jun 23, 2021 | 829.10 |
| Jun 22, 2021 | 827.30 |
| Jun 21, 2021 | 826.16 |
| Jun 18, 2021 | 824.93 |
| Jun 17, 2021 | 823.48 |
| Jun 16, 2021 | 822.60 |
| Jun 15, 2021 | 822.27 |
| Jun 14, 2021 | 822.41 |
| Jun 11, 2021 | 821.21 |
| Jun 10, 2021 | 819.32 |
| Jun 9, 2021 | 817.01 |
| Jun 8, 2021 | 815.23 |
| Jun 7, 2021 | 813.67 |
| Jun 4, 2021 | 812.06 |
| Jun 3, 2021 | 810.61 |
| Jun 2, 2021 | 810.36 |
| Jun 1, 2021 | 810.26 |
| May 28, 2021 | 809.85 |
| May 27, 2021 | 809.13 |
| May 26, 2021 | 809.68 |
| May 25, 2021 | 810.42 |
| May 24, 2021 | 811.61 |
| May 21, 2021 | 811.96 |
| May 20, 2021 | 812.97 |
| May 19, 2021 | 813.43 |
| May 18, 2021 | 814.65 |
| May 17, 2021 | 814.10 |
| May 14, 2021 | 815.30 |
| May 13, 2021 | 816.12 |
| May 12, 2021 | 818.74 |
| May 11, 2021 | 823.25 |
| May 10, 2021 | 828.24 |
| May 7, 2021 | 832.87 |
| May 6, 2021 | 834.79 |
| May 5, 2021 | 837.68 |
| May 4, 2021 | 839.92 |
| May 3, 2021 | 844.40 |
| Apr 30, 2021 | 849.78 |
| Apr 29, 2021 | 853.84 |
| Apr 28, 2021 | 858.00 |
| Apr 27, 2021 | 861.79 |
| Apr 26, 2021 | 866.67 |
| Apr 23, 2021 | 871.15 |
| Apr 22, 2021 | 875.08 |
| Apr 21, 2021 | 879.55 |
| Apr 20, 2021 | 883.57 |
| Apr 19, 2021 | 888.55 |
| Apr 16, 2021 | 892.41 |
| Apr 15, 2021 | 895.22 |
| Apr 14, 2021 | 897.32 |
| Apr 13, 2021 | 899.52 |
| Apr 12, 2021 | 901.53 |
| Apr 9, 2021 | 903.46 |
| Apr 8, 2021 | 906.06 |
| Apr 7, 2021 | 909.09 |
| Apr 6, 2021 | 911.74 |
| Apr 5, 2021 | 914.47 |
| Apr 1, 2021 | 916.35 |
| Mar 31, 2021 | 919.39 |
| Mar 30, 2021 | 923.69 |
| Mar 29, 2021 | 928.22 |
| Mar 26, 2021 | 932.74 |
| Mar 25, 2021 | 936.51 |
| Mar 24, 2021 | 940.18 |
| Mar 23, 2021 | 943.66 |
| Mar 22, 2021 | 947.13 |
| Mar 19, 2021 | 950.08 |
| Mar 18, 2021 | 952.18 |
| Mar 17, 2021 | 955.25 |
| Mar 16, 2021 | 956.42 |
| Mar 15, 2021 | 957.94 |
| Mar 12, 2021 | 959.07 |
| Mar 11, 2021 | 961.03 |
| Mar 10, 2021 | 963.16 |
| Mar 9, 2021 | 966.20 |
| Mar 8, 2021 | 969.15 |
| Mar 5, 2021 | 974.25 |
| Mar 4, 2021 | 977.06 |
| Mar 3, 2021 | 979.66 |
| Mar 2, 2021 | 980.01 |
| Mar 1, 2021 | 977.87 |
| Feb 26, 2021 | 974.83 |
| Feb 25, 2021 | 972.69 |
| Feb 24, 2021 | 972.64 |
| Feb 23, 2021 | 971.41 |
| Feb 22, 2021 | 970.08 |
| Feb 19, 2021 | 967.28 |
| Feb 18, 2021 | 962.36 |
| Feb 17, 2021 | 958.57 |
| Feb 16, 2021 | 954.94 |
| Feb 12, 2021 | 950.88 |
| Feb 11, 2021 | 945.30 |
| Feb 10, 2021 | 941.40 |
| Feb 9, 2021 | 938.14 |
| Feb 8, 2021 | 934.03 |
| Feb 5, 2021 | 929.37 |
| Feb 4, 2021 | 924.91 |
| Feb 3, 2021 | 920.96 |
| Feb 2, 2021 | 917.24 |
| Feb 1, 2021 | 913.24 |
| Jan 29, 2021 | 909.78 |
| Jan 28, 2021 | 906.27 |
| Jan 27, 2021 | 902.54 |
| Jan 26, 2021 | 898.41 |
| Jan 25, 2021 | 894.30 |
| Jan 22, 2021 | 889.65 |
| Jan 21, 2021 | 885.04 |
| Jan 20, 2021 | 883.92 |
| Jan 19, 2021 | 882.71 |
| Jan 15, 2021 | 880.65 |
| Jan 14, 2021 | 877.27 |
| Jan 13, 2021 | 873.43 |
| Jan 12, 2021 | 870.11 |
| Jan 11, 2021 | 868.20 |
| Jan 8, 2021 | 866.57 |
| Jan 7, 2021 | 864.50 |
| Jan 6, 2021 | 862.30 |
| Jan 5, 2021 | 861.62 |
| Jan 4, 2021 | 860.25 |
| Dec 31, 2020 | 859.66 |
| Dec 30, 2020 | 858.79 |
| Dec 29, 2020 | 858.02 |
| Dec 28, 2020 | 857.66 |
| Dec 24, 2020 | 856.46 |
| Dec 23, 2020 | 854.84 |
| Dec 22, 2020 | 853.31 |
| Dec 21, 2020 | 850.36 |
| Dec 18, 2020 | 848.13 |
| Dec 17, 2020 | 845.88 |
| Dec 16, 2020 | 844.96 |
| Dec 15, 2020 | 844.37 |
| Dec 14, 2020 | 843.14 |
| Dec 11, 2020 | 841.46 |
| Dec 10, 2020 | 840.12 |
| Dec 9, 2020 | 838.91 |
| Dec 8, 2020 | 838.13 |
| Dec 7, 2020 | 837.05 |
| Dec 4, 2020 | 835.82 |
| Dec 3, 2020 | 833.92 |
| Dec 2, 2020 | 831.62 |
| Dec 1, 2020 | 830.41 |
| Nov 30, 2020 | 829.60 |
| Nov 27, 2020 | 826.44 |
| Nov 25, 2020 | 823.40 |
| Nov 24, 2020 | 820.96 |
| Nov 23, 2020 | 819.87 |
| Nov 20, 2020 | 818.23 |
| Nov 19, 2020 | 816.32 |
| Nov 18, 2020 | 814.94 |
| Nov 17, 2020 | 814.69 |
| Nov 16, 2020 | 813.73 |
| Nov 13, 2020 | 813.80 |
| Nov 12, 2020 | 814.22 |
| Nov 11, 2020 | 816.82 |
| Nov 10, 2020 | 819.78 |
| Nov 9, 2020 | 822.61 |
| Nov 6, 2020 | 825.59 |
| Nov 5, 2020 | 825.54 |
| Nov 4, 2020 | 825.82 |
| Nov 3, 2020 | 825.81 |
| Nov 2, 2020 | 827.41 |
| Oct 30, 2020 | 829.41 |
| Oct 29, 2020 | 831.40 |
| Oct 28, 2020 | 832.79 |
| Oct 27, 2020 | 834.24 |
| Oct 26, 2020 | 834.70 |
| Oct 23, 2020 | 835.27 |
| Oct 22, 2020 | 835.31 |
| Oct 21, 2020 | 835.02 |
| Oct 20, 2020 | 834.54 |
| Oct 19, 2020 | 834.08 |
| Oct 16, 2020 | 833.61 |
| Oct 15, 2020 | 833.60 |
| Oct 14, 2020 | 832.59 |
| Oct 13, 2020 | 828.56 |
| Oct 12, 2020 | 823.83 |
| Oct 9, 2020 | 819.31 |
| Oct 8, 2020 | 814.57 |
| Oct 7, 2020 | 810.03 |
| Oct 6, 2020 | 804.84 |
| Oct 5, 2020 | 800.01 |
| Oct 2, 2020 | 795.30 |
| Oct 1, 2020 | 791.23 |
| Sep 30, 2020 | 787.29 |
| Sep 29, 2020 | 783.56 |
| Sep 28, 2020 | 780.15 |
| Sep 25, 2020 | 775.73 |
| Sep 24, 2020 | 771.92 |
| Sep 23, 2020 | 768.95 |
| Sep 22, 2020 | 765.89 |
| Sep 21, 2020 | 762.14 |
| Sep 18, 2020 | 759.86 |
| Sep 17, 2020 | 758.64 |
| Sep 16, 2020 | 757.60 |
| Sep 15, 2020 | 756.34 |
| Sep 14, 2020 | 754.63 |
| Sep 11, 2020 | 752.83 |
| Sep 10, 2020 | 750.90 |
| Sep 9, 2020 | 748.03 |
| Sep 8, 2020 | 744.57 |
| Sep 4, 2020 | 742.04 |
| Sep 3, 2020 | 738.71 |
| Sep 2, 2020 | 734.21 |
| Sep 1, 2020 | 727.39 |
| Aug 31, 2020 | 720.02 |
| Aug 28, 2020 | 712.96 |
| Aug 27, 2020 | 705.86 |
| Aug 26, 2020 | 698.97 |
| Aug 25, 2020 | 691.04 |
| Aug 24, 2020 | 683.20 |
| Aug 21, 2020 | 675.16 |
| Aug 20, 2020 | 667.02 |
| Aug 19, 2020 | 659.57 |
| Aug 18, 2020 | 651.37 |
| Aug 17, 2020 | 643.14 |
| Aug 14, 2020 | 635.74 |
| Aug 13, 2020 | 628.32 |
| Aug 12, 2020 | 621.45 |
| Aug 11, 2020 | 615.18 |
| Aug 10, 2020 | 609.01 |
| Aug 7, 2020 | 602.91 |
| Aug 6, 2020 | 596.64 |
| Aug 5, 2020 | 589.62 |
| Aug 4, 2020 | 584.03 |
| Aug 3, 2020 | 581.70 |
| Jul 31, 2020 | 579.09 |
| Jul 30, 2020 | 577.20 |
| Jul 29, 2020 | 575.39 |
| Jul 28, 2020 | 574.04 |
| Jul 27, 2020 | 573.61 |
| Jul 24, 2020 | 572.73 |
| Jul 23, 2020 | 572.29 |
| Jul 22, 2020 | 571.35 |
| Jul 21, 2020 | 569.63 |
| Jul 20, 2020 | 567.70 |
| Jul 17, 2020 | 565.64 |
| Jul 16, 2020 | 564.03 |
| Jul 15, 2020 | 559.55 |
| Jul 14, 2020 | 554.62 |
| Jul 13, 2020 | 549.70 |
| Jul 10, 2020 | 545.20 |
| Jul 9, 2020 | 539.84 |
| Jul 8, 2020 | 533.72 |
| Jul 7, 2020 | 527.65 |
| Jul 6, 2020 | 521.60 |
| Jul 2, 2020 | 515.28 |
| Jul 1, 2020 | 508.73 |
| Jun 30, 2020 | 502.27 |
| Jun 29, 2020 | 496.64 |
| Jun 26, 2020 | 491.19 |
| Jun 25, 2020 | 485.17 |
| Jun 24, 2020 | 479.35 |
| Jun 23, 2020 | 474.61 |
| Jun 22, 2020 | 469.89 |
| Jun 19, 2020 | 465.36 |
| Jun 18, 2020 | 460.74 |
| Jun 17, 2020 | 455.67 |
| Jun 16, 2020 | 451.29 |
| Jun 15, 2020 | 446.76 |
| Jun 12, 2020 | 442.79 |
| Jun 11, 2020 | 439.18 |
| Jun 10, 2020 | 436.22 |
| Jun 9, 2020 | 432.63 |
| Jun 8, 2020 | 429.09 |
| Jun 5, 2020 | 425.68 |
| Jun 4, 2020 | 421.74 |
| Jun 3, 2020 | 417.45 |
| Jun 2, 2020 | 412.15 |
| Jun 1, 2020 | 406.18 |
| May 29, 2020 | 400.20 |
| May 28, 2020 | 393.45 |
| May 27, 2020 | 387.42 |
| May 26, 2020 | 381.36 |
| May 22, 2020 | 376.31 |
| May 21, 2020 | 370.81 |
| May 20, 2020 | 365.94 |
| May 19, 2020 | 361.37 |
| May 18, 2020 | 356.61 |
| May 15, 2020 | 352.24 |
| May 14, 2020 | 347.77 |
| May 13, 2020 | 344.19 |
| May 12, 2020 | 340.70 |
| May 11, 2020 | 337.62 |
| May 8, 2020 | 335.16 |
| May 7, 2020 | 333.18 |
| May 6, 2020 | 331.51 |
| May 5, 2020 | 330.81 |
| May 4, 2020 | 333.20 |
| May 1, 2020 | 336.03 |
| Apr 30, 2020 | 338.98 |
| Apr 29, 2020 | 341.59 |
| Apr 28, 2020 | 343.99 |
| Apr 27, 2020 | 347.15 |
| Apr 24, 2020 | 353.43 |
| Apr 23, 2020 | 359.78 |
| Apr 22, 2020 | 366.10 |
| Apr 21, 2020 | 372.90 |
| Apr 20, 2020 | 379.50 |
| Apr 17, 2020 | 385.77 |
| Apr 16, 2020 | 392.09 |
| Apr 15, 2020 | 398.74 |
| Apr 14, 2020 | 404.74 |
| Apr 13, 2020 | 410.31 |
| Apr 9, 2020 | 416.39 |
| Apr 8, 2020 | 422.14 |
| Apr 7, 2020 | 428.65 |
| Apr 6, 2020 | 434.97 |
| Apr 3, 2020 | 440.69 |
| Apr 2, 2020 | 447.33 |
| Apr 1, 2020 | 454.03 |
| Mar 31, 2020 | 460.52 |
| Mar 30, 2020 | 466.08 |
| Mar 27, 2020 | 471.37 |
| Mar 26, 2020 | 476.74 |
| Mar 25, 2020 | 482.02 |
| Mar 24, 2020 | 487.55 |
| Mar 23, 2020 | 493.79 |
| Mar 20, 2020 | 500.21 |
| Mar 19, 2020 | 506.81 |
| Mar 18, 2020 | 512.64 |
| Mar 17, 2020 | 519.15 |
| Mar 16, 2020 | 525.28 |
| Mar 13, 2020 | 531.47 |
| Mar 12, 2020 | 536.37 |
| Mar 11, 2020 | 541.49 |
| Mar 10, 2020 | 546.84 |
| Mar 9, 2020 | 551.97 |
| Mar 6, 2020 | 557.68 |
| Mar 5, 2020 | 562.82 |
| Mar 4, 2020 | 567.79 |
| Mar 3, 2020 | 572.36 |
| Mar 2, 2020 | 576.77 |
| Feb 28, 2020 | 580.53 |
| Feb 27, 2020 | 584.23 |
| Feb 26, 2020 | 587.63 |
| Feb 25, 2020 | 590.07 |
| Feb 24, 2020 | 592.06 |
| Feb 21, 2020 | 593.73 |
| Feb 20, 2020 | 595.09 |
| Feb 19, 2020 | 596.74 |
| Feb 18, 2020 | 598.47 |
| Feb 14, 2020 | 600.08 |
| Feb 13, 2020 | 601.21 |
| Feb 12, 2020 | 599.09 |
| Feb 11, 2020 | 597.71 |
| Feb 10, 2020 | 596.51 |
| Feb 7, 2020 | 594.80 |
| Feb 6, 2020 | 593.24 |
| Feb 5, 2020 | 591.28 |
| Feb 4, 2020 | 589.45 |
| Feb 3, 2020 | 587.80 |
| Jan 31, 2020 | 586.57 |
| Jan 30, 2020 | 585.63 |
| Jan 29, 2020 | 584.46 |
| Jan 28, 2020 | 582.64 |
| Jan 27, 2020 | 580.54 |
| Jan 24, 2020 | 578.77 |
| Jan 23, 2020 | 576.70 |
| Jan 22, 2020 | 574.36 |
| Jan 21, 2020 | 573.55 |
| Jan 17, 2020 | 573.36 |
| Jan 16, 2020 | 573.39 |
| Jan 15, 2020 | 573.67 |
| Jan 14, 2020 | 574.14 |
| Jan 13, 2020 | 574.40 |
| Jan 10, 2020 | 574.71 |
| Jan 9, 2020 | 574.81 |
| Jan 8, 2020 | 575.17 |
| Jan 7, 2020 | 575.70 |
| Jan 6, 2020 | 576.60 |
| Jan 3, 2020 | 576.95 |
| Jan 2, 2020 | 577.03 |
| Dec 31, 2019 | 577.02 |
| Dec 30, 2019 | 576.89 |
| Dec 27, 2019 | 577.80 |
| Dec 26, 2019 | 578.11 |
| Dec 24, 2019 | 578.46 |
| Dec 23, 2019 | 578.53 |
| Dec 20, 2019 | 578.43 |
| Dec 19, 2019 | 577.85 |
| Dec 18, 2019 | 577.19 |
| Dec 17, 2019 | 576.28 |
| Dec 16, 2019 | 576.03 |
| Dec 13, 2019 | 575.45 |
| Dec 12, 2019 | 574.97 |
| Dec 11, 2019 | 574.31 |
| Dec 10, 2019 | 573.71 |
| Dec 9, 2019 | 573.33 |
| Dec 6, 2019 | 572.92 |
| Dec 5, 2019 | 572.59 |
| Dec 4, 2019 | 572.15 |
| Dec 3, 2019 | 571.98 |
| Dec 2, 2019 | 571.99 |
| Nov 29, 2019 | 572.06 |
| Nov 27, 2019 | 571.69 |
| Nov 26, 2019 | 571.27 |
| Nov 25, 2019 | 570.89 |
| Nov 22, 2019 | 570.52 |
| Nov 21, 2019 | 570.38 |
| Nov 20, 2019 | 570.55 |
| Nov 19, 2019 | 570.20 |
| Nov 18, 2019 | 569.92 |
| Nov 15, 2019 | 569.61 |
| Nov 14, 2019 | 569.91 |
| Nov 13, 2019 | 570.79 |
| Nov 12, 2019 | 572.13 |
| Nov 11, 2019 | 573.32 |
| Nov 8, 2019 | 574.83 |
| Nov 7, 2019 | 576.39 |
| Nov 6, 2019 | 576.25 |
| Nov 5, 2019 | 575.72 |
| Nov 4, 2019 | 575.46 |
| Nov 1, 2019 | 574.71 |
| Oct 31, 2019 | 574.27 |
| Oct 30, 2019 | 574.07 |
| Oct 29, 2019 | 573.46 |
| Oct 28, 2019 | 572.90 |
| Oct 25, 2019 | 572.20 |
| Oct 24, 2019 | 571.60 |
| Oct 23, 2019 | 570.55 |
| Oct 22, 2019 | 570.50 |
| Oct 21, 2019 | 570.54 |
| Oct 18, 2019 | 570.84 |
| Oct 17, 2019 | 571.37 |
| Oct 16, 2019 | 570.03 |
| Oct 15, 2019 | 568.32 |
| Oct 14, 2019 | 566.02 |
| Oct 11, 2019 | 564.72 |
| Oct 10, 2019 | 563.26 |
| Oct 9, 2019 | 561.91 |
| Oct 8, 2019 | 560.38 |
| Oct 7, 2019 | 559.11 |
| Oct 4, 2019 | 557.68 |
| Oct 3, 2019 | 556.32 |
| Oct 2, 2019 | 555.28 |
| Oct 1, 2019 | 554.61 |
| Sep 30, 2019 | 553.87 |
| Sep 27, 2019 | 552.80 |
| Sep 26, 2019 | 551.76 |
| Sep 25, 2019 | 550.20 |
| Sep 24, 2019 | 548.58 |
| Sep 23, 2019 | 546.87 |
| Sep 20, 2019 | 544.75 |
| Sep 19, 2019 | 542.14 |
| Sep 18, 2019 | 539.42 |
| Sep 17, 2019 | 536.65 |
| Sep 16, 2019 | 533.83 |
| Sep 13, 2019 | 531.34 |
| Sep 12, 2019 | 528.92 |
| Sep 11, 2019 | 526.08 |
| Sep 10, 2019 | 523.33 |
| Sep 9, 2019 | 520.84 |
| Sep 6, 2019 | 518.06 |
| Sep 5, 2019 | 514.19 |
| Sep 4, 2019 | 510.53 |
| Sep 3, 2019 | 506.80 |
| Aug 30, 2019 | 503.50 |
| Aug 29, 2019 | 500.05 |
| Aug 28, 2019 | 496.57 |
| Aug 27, 2019 | 492.71 |
| Aug 26, 2019 | 488.84 |
| Aug 23, 2019 | 484.76 |
| Aug 22, 2019 | 481.05 |
| Aug 21, 2019 | 476.97 |
| Aug 20, 2019 | 473.03 |
| Aug 19, 2019 | 469.68 |
| Aug 16, 2019 | 466.53 |
| Aug 15, 2019 | 463.48 |
| Aug 14, 2019 | 460.32 |
| Aug 13, 2019 | 457.62 |
| Aug 12, 2019 | 454.17 |
| Aug 9, 2019 | 451.31 |
| Aug 8, 2019 | 448.25 |
| Aug 7, 2019 | 445.21 |
| Aug 6, 2019 | 443.17 |
| Aug 5, 2019 | 441.76 |
| Aug 2, 2019 | 440.60 |
| Aug 1, 2019 | 439.02 |
| Jul 31, 2019 | 437.54 |
| Jul 30, 2019 | 436.08 |
| Jul 29, 2019 | 435.23 |
| Jul 26, 2019 | 434.65 |
| Jul 25, 2019 | 433.42 |
| Jul 24, 2019 | 432.15 |
| Jul 23, 2019 | 430.82 |
| Jul 22, 2019 | 429.83 |
| Jul 19, 2019 | 428.54 |
| Jul 18, 2019 | 427.39 |
| Jul 17, 2019 | 426.35 |
| Jul 16, 2019 | 425.68 |
| Jul 15, 2019 | 424.78 |
| Jul 12, 2019 | 424.24 |
| Jul 11, 2019 | 423.66 |
| Jul 10, 2019 | 423.61 |
| Jul 9, 2019 | 423.61 |
| Jul 8, 2019 | 423.68 |
| Jul 5, 2019 | 423.75 |
| Jul 3, 2019 | 423.79 |
| Jul 2, 2019 | 423.87 |
| Jul 1, 2019 | 423.92 |
| Jun 28, 2019 | 424.02 |
| Jun 27, 2019 | 424.26 |
| Jun 26, 2019 | 424.81 |
| Jun 25, 2019 | 425.70 |
| Jun 24, 2019 | 426.37 |
| Jun 21, 2019 | 427.01 |
| Jun 20, 2019 | 427.37 |
| Jun 19, 2019 | 427.50 |
| Jun 18, 2019 | 427.44 |
| Jun 17, 2019 | 427.87 |
| Jun 14, 2019 | 428.29 |
| Jun 13, 2019 | 429.07 |
| Jun 12, 2019 | 429.92 |
| Jun 11, 2019 | 430.55 |
| Jun 10, 2019 | 431.08 |
| Jun 7, 2019 | 431.27 |
| Jun 6, 2019 | 431.43 |
| Jun 5, 2019 | 432.02 |
| Jun 4, 2019 | 432.46 |
| Jun 3, 2019 | 432.81 |
| May 31, 2019 | 433.85 |
| May 30, 2019 | 434.14 |
| May 29, 2019 | 434.37 |
| May 28, 2019 | 434.49 |
| May 24, 2019 | 434.35 |
| May 23, 2019 | 434.38 |
| May 22, 2019 | 434.51 |
| May 21, 2019 | 434.24 |
| May 20, 2019 | 434.09 |
| May 17, 2019 | 434.07 |
| May 16, 2019 | 433.37 |
| May 15, 2019 | 432.15 |
| May 14, 2019 | 431.68 |
| May 13, 2019 | 431.46 |
| May 10, 2019 | 431.47 |
| May 9, 2019 | 431.13 |
| May 8, 2019 | 431.21 |
| May 7, 2019 | 431.29 |
| May 6, 2019 | 431.19 |
| May 3, 2019 | 430.63 |
| May 2, 2019 | 429.85 |
| May 1, 2019 | 428.75 |
| Apr 30, 2019 | 428.01 |
| Apr 29, 2019 | 427.09 |
| Apr 26, 2019 | 426.03 |
| Apr 25, 2019 | 424.85 |
| Apr 24, 2019 | 423.88 |
| Apr 23, 2019 | 422.69 |
| Apr 22, 2019 | 421.40 |
| Apr 18, 2019 | 419.95 |
| Apr 17, 2019 | 418.90 |
| Apr 16, 2019 | 417.61 |
| Apr 15, 2019 | 416.17 |
| Apr 12, 2019 | 414.42 |
| Apr 11, 2019 | 412.64 |
| Apr 10, 2019 | 410.58 |
| Apr 9, 2019 | 408.49 |
| Apr 8, 2019 | 406.74 |
| Apr 5, 2019 | 405.06 |
| Apr 4, 2019 | 403.14 |
| Apr 3, 2019 | 400.94 |
| Apr 2, 2019 | 398.30 |
| Apr 1, 2019 | 395.50 |
| Mar 29, 2019 | 392.72 |
| Mar 28, 2019 | 389.89 |
| Mar 27, 2019 | 387.24 |
| Mar 26, 2019 | 384.39 |
| Mar 25, 2019 | 381.32 |
| Mar 22, 2019 | 378.58 |
| Mar 21, 2019 | 376.10 |
| Mar 20, 2019 | 373.26 |
| Mar 19, 2019 | 370.52 |
| Mar 18, 2019 | 367.60 |
| Mar 15, 2019 | 364.44 |
| Mar 14, 2019 | 361.47 |
| Mar 13, 2019 | 358.47 |
| Mar 12, 2019 | 355.48 |
| Mar 11, 2019 | 352.56 |
| Mar 8, 2019 | 349.58 |
| Mar 7, 2019 | 346.26 |
| Mar 6, 2019 | 343.30 |
| Mar 5, 2019 | 340.96 |
| Mar 4, 2019 | 338.51 |
| Mar 1, 2019 | 335.96 |
| Feb 28, 2019 | 333.05 |
| Feb 27, 2019 | 330.42 |
| Feb 26, 2019 | 327.83 |
| Feb 25, 2019 | 325.24 |
| Feb 22, 2019 | 322.56 |
| Feb 21, 2019 | 320.15 |
| Feb 20, 2019 | 318.06 |
| Feb 19, 2019 | 316.07 |
| Feb 15, 2019 | 313.74 |
| Feb 14, 2019 | 311.53 |
| Feb 13, 2019 | 309.44 |
| Feb 12, 2019 | 307.46 |
| Feb 11, 2019 | 305.48 |
| Feb 8, 2019 | 303.42 |
| Feb 7, 2019 | 301.58 |
| Feb 6, 2019 | 299.95 |
| Feb 5, 2019 | 298.06 |
| Feb 4, 2019 | 296.14 |
| Feb 1, 2019 | 294.53 |
| Jan 31, 2019 | 293.53 |
| Jan 30, 2019 | 292.57 |
| Jan 29, 2019 | 291.76 |
| Jan 28, 2019 | 291.11 |
| Jan 25, 2019 | 290.37 |
| Jan 24, 2019 | 289.83 |
| Jan 23, 2019 | 290.17 |
| Jan 22, 2019 | 290.59 |
| Jan 18, 2019 | 290.87 |
| Jan 17, 2019 | 291.33 |
| Jan 16, 2019 | 292.38 |
| Jan 15, 2019 | 293.40 |
| Jan 14, 2019 | 294.22 |
| Jan 11, 2019 | 295.07 |
| Jan 10, 2019 | 295.39 |
| Jan 9, 2019 | 295.68 |
| Jan 8, 2019 | 296.06 |
| Jan 7, 2019 | 296.14 |
| Jan 4, 2019 | 296.55 |
| Jan 3, 2019 | 297.17 |
| Jan 2, 2019 | 297.95 |
| Dec 31, 2018 | 298.84 |
| Dec 28, 2018 | 299.82 |
| Dec 27, 2018 | 300.92 |
| Dec 26, 2018 | 301.72 |
| Dec 24, 2018 | 302.76 |
| Dec 21, 2018 | 304.01 |
| Dec 20, 2018 | 305.30 |
| Dec 19, 2018 | 306.75 |
| Dec 18, 2018 | 308.02 |
| Dec 17, 2018 | 309.43 |
| Dec 14, 2018 | 310.91 |
| Dec 13, 2018 | 312.44 |
| Dec 12, 2018 | 313.76 |
| Dec 11, 2018 | 315.31 |
| Dec 10, 2018 | 317.31 |
| Dec 7, 2018 | 319.30 |
| Dec 6, 2018 | 321.35 |
| Dec 4, 2018 | 323.31 |
| Dec 3, 2018 | 325.48 |
| Nov 30, 2018 | 327.52 |
| Nov 29, 2018 | 329.84 |
| Nov 28, 2018 | 332.04 |
| Nov 27, 2018 | 334.57 |
| Nov 26, 2018 | 337.20 |
| Nov 23, 2018 | 339.82 |
| Nov 21, 2018 | 342.33 |
| Nov 20, 2018 | 344.82 |
| Nov 19, 2018 | 347.29 |
| Nov 16, 2018 | 349.44 |
| Nov 15, 2018 | 351.30 |
| Nov 14, 2018 | 353.23 |
| Nov 13, 2018 | 355.20 |
| Nov 12, 2018 | 357.30 |
| Nov 9, 2018 | 359.26 |
| Nov 8, 2018 | 360.94 |
| Nov 7, 2018 | 361.86 |
| Nov 6, 2018 | 362.95 |
| Nov 5, 2018 | 364.37 |
| Nov 2, 2018 | 365.56 |
| Nov 1, 2018 | 365.98 |
| Oct 31, 2018 | 366.53 |
| Oct 30, 2018 | 367.16 |
| Oct 29, 2018 | 368.01 |
| Oct 26, 2018 | 369.18 |
| Oct 25, 2018 | 370.24 |
| Oct 24, 2018 | 371.01 |
| Oct 23, 2018 | 372.10 |
| Oct 22, 2018 | 372.91 |
| Oct 19, 2018 | 373.76 |
| Oct 18, 2018 | 374.78 |
| Oct 17, 2018 | 375.45 |
| Oct 16, 2018 | 376.05 |
| Oct 15, 2018 | 376.59 |
| Oct 12, 2018 | 377.21 |
| Oct 11, 2018 | 377.88 |
| Oct 10, 2018 | 378.73 |
| Oct 9, 2018 | 379.14 |
| Oct 8, 2018 | 379.01 |
| Oct 5, 2018 | 379.05 |
| Oct 4, 2018 | 379.33 |
| Oct 3, 2018 | 379.59 |
| Oct 2, 2018 | 379.35 |
| Oct 1, 2018 | 379.09 |
| Sep 28, 2018 | 378.53 |
| Sep 27, 2018 | 377.65 |
| Sep 26, 2018 | 376.67 |
| Sep 25, 2018 | 375.67 |
| Sep 24, 2018 | 374.45 |
| Sep 21, 2018 | 373.36 |
| Sep 20, 2018 | 372.14 |
| Sep 19, 2018 | 370.61 |
| Sep 18, 2018 | 369.29 |
| Sep 17, 2018 | 367.81 |
| Sep 14, 2018 | 366.44 |
| Sep 13, 2018 | 364.90 |
| Sep 12, 2018 | 363.40 |
| Sep 11, 2018 | 361.96 |
| Sep 10, 2018 | 360.37 |
| Sep 7, 2018 | 358.73 |
| Sep 6, 2018 | 356.98 |
| Sep 5, 2018 | 355.37 |
| Sep 4, 2018 | 353.87 |
| Aug 31, 2018 | 352.46 |
| Aug 30, 2018 | 351.38 |
| Aug 29, 2018 | 350.48 |
| Aug 28, 2018 | 349.69 |
| Aug 27, 2018 | 348.88 |
| Aug 24, 2018 | 348.01 |
| Aug 23, 2018 | 347.20 |
| Aug 22, 2018 | 346.62 |
| Aug 21, 2018 | 345.96 |
| Aug 20, 2018 | 345.26 |
| Aug 17, 2018 | 344.45 |
| Aug 16, 2018 | 343.55 |
| Aug 15, 2018 | 342.84 |
| Aug 14, 2018 | 342.24 |
| Aug 13, 2018 | 341.34 |
| Aug 10, 2018 | 340.05 |
| Aug 9, 2018 | 338.65 |
| Aug 8, 2018 | 337.28 |
| Aug 7, 2018 | 335.93 |
| Aug 6, 2018 | 334.43 |
| Aug 3, 2018 | 332.87 |
| Aug 2, 2018 | 331.48 |
| Aug 1, 2018 | 329.83 |
| Jul 31, 2018 | 328.28 |
| Jul 30, 2018 | 326.96 |
| Jul 27, 2018 | 325.61 |
| Jul 26, 2018 | 324.14 |
| Jul 25, 2018 | 322.22 |
| Jul 24, 2018 | 320.33 |
| Jul 23, 2018 | 318.77 |
| Jul 20, 2018 | 317.26 |
| Jul 19, 2018 | 315.74 |
| Jul 18, 2018 | 314.29 |
| Jul 17, 2018 | 312.92 |
| Jul 16, 2018 | 311.59 |
| Jul 13, 2018 | 309.94 |
| Jul 12, 2018 | 308.29 |
| Jul 11, 2018 | 306.82 |
| Jul 10, 2018 | 305.41 |
| Jul 9, 2018 | 303.91 |
| Jul 6, 2018 | 302.27 |
| Jul 5, 2018 | 300.52 |
| Jul 3, 2018 | 298.84 |
| Jul 2, 2018 | 297.31 |
| Jun 29, 2018 | 295.67 |
| Jun 28, 2018 | 294.26 |
| Jun 27, 2018 | 292.91 |
| Jun 26, 2018 | 291.64 |
| Jun 25, 2018 | 289.99 |
| Jun 22, 2018 | 288.23 |
| Jun 21, 2018 | 286.28 |
| Jun 20, 2018 | 284.00 |
| Jun 19, 2018 | 281.56 |
| Jun 18, 2018 | 278.98 |
| Jun 15, 2018 | 276.38 |
| Jun 14, 2018 | 273.94 |
| Jun 13, 2018 | 271.59 |
| Jun 12, 2018 | 269.49 |
| Jun 11, 2018 | 267.51 |
| Jun 8, 2018 | 265.71 |
| Jun 7, 2018 | 263.74 |
| Jun 6, 2018 | 261.89 |
| Jun 5, 2018 | 259.99 |
| Jun 4, 2018 | 258.02 |
| Jun 1, 2018 | 256.23 |
| May 31, 2018 | 255.00 |
| May 30, 2018 | 253.82 |
| May 29, 2018 | 252.63 |
| May 25, 2018 | 251.55 |
| May 24, 2018 | 250.53 |
| May 23, 2018 | 249.49 |
| May 22, 2018 | 248.49 |
| May 21, 2018 | 247.63 |
| May 18, 2018 | 246.60 |
| May 17, 2018 | 245.57 |
| May 16, 2018 | 244.70 |
| May 15, 2018 | 243.76 |
| May 14, 2018 | 242.88 |
| May 11, 2018 | 242.01 |
| May 10, 2018 | 240.87 |
| May 9, 2018 | 239.67 |
| May 8, 2018 | 238.50 |
| May 7, 2018 | 237.33 |
| May 4, 2018 | 236.15 |
| May 3, 2018 | 235.11 |
| May 2, 2018 | 234.43 |
| May 1, 2018 | 233.38 |
| Apr 30, 2018 | 232.10 |
| Apr 27, 2018 | 230.80 |
| Apr 26, 2018 | 229.35 |
| Apr 25, 2018 | 227.71 |
| Apr 24, 2018 | 226.14 |
| Apr 23, 2018 | 224.60 |
| Apr 20, 2018 | 222.91 |
| Apr 19, 2018 | 221.41 |
| Apr 18, 2018 | 219.88 |
| Apr 17, 2018 | 218.29 |
| Apr 16, 2018 | 216.86 |
| Apr 13, 2018 | 215.69 |
| Apr 12, 2018 | 214.57 |
| Apr 11, 2018 | 213.29 |
| Apr 10, 2018 | 212.08 |
| Apr 9, 2018 | 211.03 |
| Apr 6, 2018 | 210.05 |
| Apr 5, 2018 | 209.06 |
| Apr 4, 2018 | 208.06 |
| Apr 3, 2018 | 206.95 |
| Apr 2, 2018 | 205.78 |
| Mar 29, 2018 | 204.55 |
| Mar 28, 2018 | 203.24 |
| Mar 27, 2018 | 202.10 |
| Mar 26, 2018 | 201.13 |
| Mar 23, 2018 | 200.05 |
| Mar 22, 2018 | 199.14 |
| Mar 21, 2018 | 198.21 |
| Mar 20, 2018 | 197.21 |
| Mar 19, 2018 | 196.20 |
| Mar 16, 2018 | 195.09 |
| Mar 15, 2018 | 193.86 |
| Mar 14, 2018 | 192.63 |
| Mar 13, 2018 | 191.45 |
| Mar 12, 2018 | 190.26 |
| Mar 9, 2018 | 188.96 |
| Mar 8, 2018 | 187.71 |
| Mar 7, 2018 | 186.52 |
| Mar 6, 2018 | 185.29 |
| Mar 5, 2018 | 184.14 |
| Mar 2, 2018 | 183.04 |
| Mar 1, 2018 | 182.02 |
| Feb 28, 2018 | 181.37 |
| Feb 27, 2018 | 180.57 |
| Feb 26, 2018 | 179.60 |
| Feb 23, 2018 | 178.65 |
| Feb 22, 2018 | 177.68 |
| Feb 21, 2018 | 176.65 |
| Feb 20, 2018 | 175.68 |
| Feb 16, 2018 | 175.11 |
| Feb 15, 2018 | 174.69 |
| Feb 14, 2018 | 174.26 |
| Feb 13, 2018 | 174.01 |
| Feb 12, 2018 | 173.94 |
| Feb 9, 2018 | 173.96 |
| Feb 8, 2018 | 173.96 |
| Feb 7, 2018 | 174.05 |
| Feb 6, 2018 | 173.99 |
| Feb 5, 2018 | 173.92 |
| Feb 2, 2018 | 173.95 |
| Feb 1, 2018 | 173.83 |
| Jan 31, 2018 | 173.63 |
| Jan 30, 2018 | 173.42 |
| Jan 29, 2018 | 173.15 |
| Jan 26, 2018 | 172.99 |
| Jan 25, 2018 | 172.75 |
| Jan 24, 2018 | 172.54 |
| Jan 23, 2018 | 172.39 |
| Jan 22, 2018 | 172.25 |
| Jan 19, 2018 | 172.13 |
| Jan 18, 2018 | 172.07 |
| Jan 17, 2018 | 172.12 |
| Jan 16, 2018 | 171.98 |
| Jan 12, 2018 | 172.60 |
| Jan 11, 2018 | 173.05 |
| Jan 10, 2018 | 173.54 |
| Jan 9, 2018 | 174.20 |
| Jan 8, 2018 | 174.91 |
| Jan 5, 2018 | 175.58 |
| Jan 4, 2018 | 176.29 |
| Jan 3, 2018 | 177.01 |
| Jan 2, 2018 | 177.88 |
| Dec 29, 2017 | 178.72 |
| Dec 28, 2017 | 179.74 |
| Dec 27, 2017 | 180.67 |
| Dec 26, 2017 | 181.64 |
| Dec 22, 2017 | 182.63 |
| Dec 21, 2017 | 183.65 |
| Dec 20, 2017 | 184.66 |
| Dec 19, 2017 | 185.68 |
| Dec 18, 2017 | 186.56 |
| Dec 15, 2017 | 187.42 |
| Dec 14, 2017 | 188.14 |
| Dec 13, 2017 | 188.95 |
| Dec 12, 2017 | 189.97 |
| Dec 11, 2017 | 190.91 |
| Dec 8, 2017 | 191.68 |
| Dec 7, 2017 | 192.35 |
| Dec 6, 2017 | 193.01 |
| Dec 5, 2017 | 193.75 |
| Dec 4, 2017 | 194.54 |
| Dec 1, 2017 | 195.38 |
| Nov 30, 2017 | 196.18 |
| Nov 29, 2017 | 196.94 |
| Nov 28, 2017 | 197.69 |
| Nov 27, 2017 | 198.44 |
| Nov 24, 2017 | 199.15 |
| Nov 22, 2017 | 199.85 |
| Nov 21, 2017 | 200.57 |
| Nov 20, 2017 | 201.28 |
| Nov 17, 2017 | 202.01 |
| Nov 16, 2017 | 202.52 |
| Nov 15, 2017 | 203.14 |
| Nov 14, 2017 | 203.92 |
| Nov 13, 2017 | 204.67 |
| Nov 10, 2017 | 205.39 |
| Nov 9, 2017 | 206.08 |
| Nov 8, 2017 | 206.63 |
| Nov 7, 2017 | 207.16 |
| Nov 6, 2017 | 207.59 |
| Nov 3, 2017 | 207.91 |
| Nov 2, 2017 | 208.12 |
| Nov 1, 2017 | 208.57 |
| Oct 31, 2017 | 208.29 |
| Oct 30, 2017 | 207.96 |
| Oct 27, 2017 | 207.68 |
| Oct 26, 2017 | 207.24 |
| Oct 25, 2017 | 206.84 |
| Oct 24, 2017 | 206.55 |
| Oct 23, 2017 | 206.18 |
| Oct 20, 2017 | 205.74 |
| Oct 19, 2017 | 205.21 |
| Oct 18, 2017 | 204.78 |
| Oct 17, 2017 | 204.23 |
| Oct 16, 2017 | 203.73 |
| Oct 13, 2017 | 203.25 |
| Oct 12, 2017 | 202.77 |
| Oct 11, 2017 | 202.21 |
| Oct 10, 2017 | 201.76 |
| Oct 9, 2017 | 201.36 |
| Oct 6, 2017 | 200.93 |
| Oct 5, 2017 | 200.57 |
| Oct 4, 2017 | 199.57 |
| Oct 3, 2017 | 198.66 |
| Oct 2, 2017 | 197.73 |
| Sep 29, 2017 | 196.96 |
| Sep 28, 2017 | 196.37 |
| Sep 27, 2017 | 195.84 |
| Sep 26, 2017 | 195.38 |
| Sep 25, 2017 | 194.77 |
| Sep 22, 2017 | 194.15 |
| Sep 21, 2017 | 193.49 |
| Sep 20, 2017 | 192.88 |
| Sep 19, 2017 | 192.30 |
| Sep 18, 2017 | 191.67 |
| Sep 15, 2017 | 191.01 |
| Sep 14, 2017 | 190.34 |
| Sep 13, 2017 | 189.57 |
| Sep 12, 2017 | 188.84 |
| Sep 11, 2017 | 188.05 |
| Sep 8, 2017 | 187.27 |
| Sep 7, 2017 | 186.81 |
| Sep 6, 2017 | 186.20 |
| Sep 5, 2017 | 185.65 |
| Sep 1, 2017 | 185.13 |
| Aug 31, 2017 | 184.62 |
| Aug 30, 2017 | 184.13 |
| Aug 29, 2017 | 183.66 |
| Aug 28, 2017 | 183.16 |
| Aug 25, 2017 | 182.71 |
| Aug 24, 2017 | 182.25 |
| Aug 23, 2017 | 181.77 |
| Aug 22, 2017 | 181.29 |
| Aug 21, 2017 | 180.75 |
| Aug 18, 2017 | 180.24 |
| Aug 17, 2017 | 179.79 |
| Aug 16, 2017 | 179.26 |
| Aug 15, 2017 | 178.66 |
| Aug 14, 2017 | 177.81 |
| Aug 11, 2017 | 177.04 |
| Aug 10, 2017 | 176.16 |
| Aug 9, 2017 | 175.18 |
| Aug 8, 2017 | 174.16 |
| Aug 7, 2017 | 173.12 |
| Aug 4, 2017 | 172.11 |
| Aug 3, 2017 | 171.16 |
| Aug 2, 2017 | 170.16 |
| Aug 1, 2017 | 169.21 |
| Jul 31, 2017 | 168.12 |
| Jul 28, 2017 | 166.90 |
| Jul 27, 2017 | 165.79 |
| Jul 26, 2017 | 164.71 |
| Jul 25, 2017 | 164.34 |
| Jul 24, 2017 | 163.88 |
| Jul 21, 2017 | 163.40 |
| Jul 20, 2017 | 162.27 |
| Jul 19, 2017 | 161.19 |
| Jul 18, 2017 | 160.05 |
| Jul 17, 2017 | 158.80 |
| Jul 14, 2017 | 157.51 |
| Jul 13, 2017 | 156.24 |
| Jul 12, 2017 | 154.93 |
| Jul 11, 2017 | 153.66 |
| Jul 10, 2017 | 152.26 |
| Jul 7, 2017 | 150.95 |
| Jul 6, 2017 | 149.61 |
| Jul 5, 2017 | 148.37 |
| Jul 3, 2017 | 147.23 |
| Jun 30, 2017 | 146.02 |
| Jun 29, 2017 | 144.87 |
| Jun 28, 2017 | 143.70 |
| Jun 27, 2017 | 142.40 |
| Jun 26, 2017 | 141.09 |
| Jun 23, 2017 | 139.65 |
| Jun 22, 2017 | 138.16 |
| Jun 21, 2017 | 136.66 |
| Jun 20, 2017 | 135.16 |
| Jun 19, 2017 | 133.70 |
| Jun 16, 2017 | 132.29 |
| Jun 15, 2017 | 130.85 |
| Jun 14, 2017 | 129.54 |
| Jun 13, 2017 | 128.19 |
| Jun 12, 2017 | 126.81 |
| Jun 9, 2017 | 125.54 |
| Jun 8, 2017 | 124.25 |
| Jun 7, 2017 | 122.89 |
| Jun 6, 2017 | 121.59 |
| Jun 5, 2017 | 120.32 |
| Jun 2, 2017 | 119.14 |
| Jun 1, 2017 | 117.94 |
| May 31, 2017 | 117.01 |
| May 30, 2017 | 116.24 |
| May 26, 2017 | 115.50 |
| May 25, 2017 | 114.74 |
| May 24, 2017 | 113.86 |
| May 23, 2017 | 112.90 |
| May 22, 2017 | 112.02 |
| May 19, 2017 | 111.09 |
| May 18, 2017 | 110.18 |
| May 17, 2017 | 109.32 |
| May 16, 2017 | 108.56 |
| May 15, 2017 | 107.63 |
| May 12, 2017 | 106.67 |
| May 11, 2017 | 105.82 |
| May 10, 2017 | 105.12 |
| May 9, 2017 | 104.85 |
| May 8, 2017 | 104.58 |
| May 5, 2017 | 104.34 |
| May 4, 2017 | 104.14 |
| May 3, 2017 | 104.06 |
| May 2, 2017 | 103.96 |
| May 1, 2017 | 103.89 |
| Apr 28, 2017 | 103.77 |
| Apr 27, 2017 | 103.77 |
| Apr 26, 2017 | 103.75 |
| Apr 25, 2017 | 103.83 |
| Apr 24, 2017 | 103.79 |
| Apr 21, 2017 | 103.72 |
| Apr 20, 2017 | 103.61 |
| Apr 19, 2017 | 103.56 |
| Apr 18, 2017 | 103.47 |
| Apr 17, 2017 | 103.44 |
| Apr 13, 2017 | 103.41 |
| Apr 12, 2017 | 103.44 |
| Apr 11, 2017 | 103.56 |
| Apr 10, 2017 | 103.57 |
| Apr 7, 2017 | 103.79 |
| Apr 6, 2017 | 104.03 |
| Apr 5, 2017 | 104.34 |
| Apr 4, 2017 | 104.79 |
| Apr 3, 2017 | 105.06 |
| Mar 31, 2017 | 105.39 |
| Mar 30, 2017 | 105.68 |
| Mar 29, 2017 | 105.93 |
| Mar 28, 2017 | 106.15 |
| Mar 27, 2017 | 106.41 |
| Mar 24, 2017 | 106.69 |
| Mar 23, 2017 | 106.92 |
| Mar 22, 2017 | 107.08 |
| Mar 21, 2017 | 107.22 |
| Mar 20, 2017 | 107.44 |
| Mar 17, 2017 | 107.61 |
| Mar 16, 2017 | 107.73 |
| Mar 15, 2017 | 107.86 |
| Mar 14, 2017 | 108.09 |
| Mar 13, 2017 | 108.39 |
| Mar 10, 2017 | 108.60 |
| Mar 9, 2017 | 108.89 |
| Mar 8, 2017 | 109.13 |
| Mar 7, 2017 | 109.39 |
| Mar 6, 2017 | 109.69 |
| Mar 3, 2017 | 110.13 |
| Mar 2, 2017 | 110.39 |
| Mar 1, 2017 | 110.58 |
| Feb 28, 2017 | 110.76 |
| Feb 27, 2017 | 111.04 |
| Feb 24, 2017 | 111.38 |
| Feb 23, 2017 | 111.71 |
| Feb 22, 2017 | 112.11 |
| Feb 21, 2017 | 112.53 |
| Feb 17, 2017 | 112.83 |
| Feb 16, 2017 | 113.21 |
| Feb 15, 2017 | 113.39 |
| Feb 14, 2017 | 113.52 |
| Feb 13, 2017 | 113.65 |
| Feb 10, 2017 | 113.86 |
| Feb 9, 2017 | 114.25 |
| Feb 8, 2017 | 114.74 |
| Feb 7, 2017 | 115.31 |
| Feb 6, 2017 | 115.75 |
| Feb 3, 2017 | 116.25 |
| Feb 2, 2017 | 116.70 |
| Feb 1, 2017 | 117.21 |
| Jan 31, 2017 | 117.68 |
| Jan 30, 2017 | 118.08 |
| Jan 27, 2017 | 118.57 |
| Jan 26, 2017 | 118.92 |
| Jan 25, 2017 | 119.25 |
| Jan 24, 2017 | 119.28 |
| Jan 23, 2017 | 119.32 |
| Jan 20, 2017 | 119.46 |
| Jan 19, 2017 | 119.65 |
| Jan 18, 2017 | 119.78 |
| Jan 17, 2017 | 119.89 |
| Jan 13, 2017 | 120.03 |
| Jan 12, 2017 | 120.18 |
| Jan 11, 2017 | 120.42 |
| Jan 10, 2017 | 120.71 |
| Jan 9, 2017 | 121.13 |
| Jan 6, 2017 | 121.56 |
| Jan 5, 2017 | 121.87 |
| Jan 4, 2017 | 122.17 |
| Jan 3, 2017 | 122.44 |
| Dec 30, 2016 | 122.74 |
| Dec 29, 2016 | 122.99 |
| Dec 28, 2016 | 123.19 |
| Dec 27, 2016 | 123.43 |
| Dec 23, 2016 | 123.64 |
| Dec 22, 2016 | 123.94 |
| Dec 21, 2016 | 124.21 |
| Dec 20, 2016 | 124.43 |
| Dec 19, 2016 | 124.55 |
| Dec 16, 2016 | 124.75 |
| Dec 15, 2016 | 124.97 |
| Dec 14, 2016 | 125.14 |
| Dec 13, 2016 | 125.30 |
| Dec 12, 2016 | 125.40 |
| Dec 9, 2016 | 125.48 |
| Dec 8, 2016 | 125.51 |
| Dec 7, 2016 | 125.53 |
| Dec 6, 2016 | 125.63 |
| Dec 5, 2016 | 125.63 |
| Dec 2, 2016 | 125.84 |
| Dec 1, 2016 | 126.13 |
| Nov 30, 2016 | 126.38 |
| Nov 29, 2016 | 126.44 |
| Nov 28, 2016 | 126.39 |
| Nov 25, 2016 | 126.27 |
| Nov 23, 2016 | 126.08 |
| Nov 22, 2016 | 125.84 |
| Nov 21, 2016 | 125.63 |
| Nov 18, 2016 | 125.47 |
| Nov 17, 2016 | 125.26 |
| Nov 16, 2016 | 125.14 |
| Nov 15, 2016 | 124.99 |
| Nov 14, 2016 | 124.86 |
| Nov 11, 2016 | 124.70 |
| Nov 10, 2016 | 124.50 |
| Nov 9, 2016 | 124.42 |
| Nov 8, 2016 | 124.31 |
| Nov 7, 2016 | 124.23 |
| Nov 4, 2016 | 124.10 |
| Nov 3, 2016 | 124.03 |
| Nov 2, 2016 | 123.88 |
| Nov 1, 2016 | 123.70 |
| Oct 31, 2016 | 123.46 |
| Oct 28, 2016 | 123.15 |
| Oct 27, 2016 | 122.85 |
| Oct 26, 2016 | 122.58 |
| Oct 25, 2016 | 122.32 |
| Oct 24, 2016 | 122.05 |
| Oct 21, 2016 | 121.75 |
| Oct 20, 2016 | 121.46 |
| Oct 19, 2016 | 121.19 |
| Oct 18, 2016 | 120.87 |
| Oct 17, 2016 | 120.54 |
| Oct 14, 2016 | 120.17 |
| Oct 13, 2016 | 119.75 |
| Oct 12, 2016 | 119.26 |
| Oct 11, 2016 | 118.71 |
| Oct 10, 2016 | 118.20 |
| Oct 7, 2016 | 117.61 |
| Oct 6, 2016 | 117.04 |
| Oct 5, 2016 | 116.83 |
| Oct 4, 2016 | 116.56 |
| Oct 3, 2016 | 116.27 |
| Sep 30, 2016 | 115.96 |
| Sep 29, 2016 | 115.62 |
| Sep 28, 2016 | 115.32 |
| Sep 27, 2016 | 114.97 |
| Sep 26, 2016 | 114.70 |
| Sep 23, 2016 | 114.45 |
| Sep 22, 2016 | 114.19 |
| Sep 21, 2016 | 113.91 |
| Sep 20, 2016 | 113.60 |
| Sep 19, 2016 | 113.29 |
| Sep 16, 2016 | 112.96 |
| Sep 15, 2016 | 112.61 |
| Sep 14, 2016 | 112.12 |
| Sep 13, 2016 | 111.70 |
| Sep 12, 2016 | 111.29 |
| Sep 9, 2016 | 110.81 |
| Sep 8, 2016 | 110.36 |
| Sep 7, 2016 | 109.73 |
| Sep 6, 2016 | 109.13 |
| Sep 2, 2016 | 108.68 |
| Sep 1, 2016 | 108.36 |
| Aug 31, 2016 | 108.03 |
| Aug 30, 2016 | 107.77 |
| Aug 29, 2016 | 107.47 |
| Aug 26, 2016 | 107.07 |
| Aug 25, 2016 | 106.69 |
| Aug 24, 2016 | 106.35 |
| Aug 23, 2016 | 106.08 |
| Aug 22, 2016 | 105.85 |
| Aug 19, 2016 | 105.67 |
| Aug 18, 2016 | 105.57 |
| Aug 17, 2016 | 105.46 |
| Aug 16, 2016 | 105.32 |
| Aug 15, 2016 | 105.17 |
| Aug 12, 2016 | 105.03 |
| Aug 11, 2016 | 104.94 |
| Aug 10, 2016 | 104.83 |
| Aug 9, 2016 | 104.67 |
| Aug 8, 2016 | 104.50 |
| Aug 5, 2016 | 104.33 |
| Aug 4, 2016 | 104.23 |
| Aug 3, 2016 | 104.17 |
| Aug 2, 2016 | 104.06 |
| Aug 1, 2016 | 104.02 |
| Jul 29, 2016 | 103.84 |
| Jul 28, 2016 | 103.70 |
| Jul 27, 2016 | 103.57 |
| Jul 26, 2016 | 103.00 |
| Jul 25, 2016 | 102.50 |
| Jul 22, 2016 | 102.03 |
| Jul 21, 2016 | 101.62 |
| Jul 20, 2016 | 101.27 |
| Jul 19, 2016 | 100.83 |
| Jul 18, 2016 | 100.43 |
| Jul 15, 2016 | 99.92 |
| Jul 14, 2016 | 99.47 |
| Jul 13, 2016 | 99.03 |
| Jul 12, 2016 | 98.60 |
| Jul 11, 2016 | 98.20 |
| Jul 8, 2016 | 97.90 |
| Jul 7, 2016 | 97.64 |
| Jul 6, 2016 | 97.43 |
| Jul 5, 2016 | 97.38 |
| Jul 1, 2016 | 97.37 |
| Jun 30, 2016 | 97.28 |
| Jun 29, 2016 | 97.18 |
| Jun 28, 2016 | 97.14 |
| Jun 27, 2016 | 97.17 |
| Jun 24, 2016 | 97.15 |
| Jun 23, 2016 | 97.04 |
| Jun 22, 2016 | 96.86 |
| Jun 21, 2016 | 96.66 |
| Jun 20, 2016 | 96.32 |
| Jun 17, 2016 | 96.01 |
| Jun 16, 2016 | 95.73 |
| Jun 15, 2016 | 95.46 |
| Jun 14, 2016 | 95.13 |
| Jun 13, 2016 | 94.79 |
| Jun 10, 2016 | 94.49 |
| Jun 9, 2016 | 94.18 |
| Jun 8, 2016 | 93.82 |
| Jun 7, 2016 | 93.41 |
| Jun 6, 2016 | 92.96 |
| Jun 3, 2016 | 92.50 |
| Jun 2, 2016 | 92.01 |
| Jun 1, 2016 | 91.57 |
| May 31, 2016 | 91.17 |
| May 27, 2016 | 90.81 |
| May 26, 2016 | 90.49 |
| May 25, 2016 | 90.12 |
| May 24, 2016 | 89.78 |
| May 23, 2016 | 89.53 |
| May 20, 2016 | 89.25 |
| May 19, 2016 | 88.86 |
| May 18, 2016 | 88.55 |
| May 17, 2016 | 88.24 |
| May 16, 2016 | 87.99 |
| May 13, 2016 | 87.74 |
| May 12, 2016 | 87.48 |
| May 11, 2016 | 87.22 |
| May 10, 2016 | 86.94 |
| May 9, 2016 | 86.64 |
| May 6, 2016 | 86.34 |
| May 5, 2016 | 85.95 |
| May 4, 2016 | 85.60 |
| May 3, 2016 | 85.17 |
| May 2, 2016 | 84.76 |
| Apr 29, 2016 | 84.31 |
| Apr 28, 2016 | 83.81 |
| Apr 27, 2016 | 83.35 |
| Apr 26, 2016 | 82.82 |
| Apr 25, 2016 | 82.22 |
| Apr 22, 2016 | 81.62 |
| Apr 21, 2016 | 81.25 |
| Apr 20, 2016 | 80.93 |
| Apr 19, 2016 | 80.66 |
| Apr 18, 2016 | 80.41 |
| Apr 15, 2016 | 80.23 |
| Apr 14, 2016 | 80.05 |
| Apr 13, 2016 | 79.83 |
| Apr 12, 2016 | 79.62 |
| Apr 11, 2016 | 79.48 |
| Apr 8, 2016 | 79.43 |
| Apr 7, 2016 | 79.39 |
| Apr 6, 2016 | 79.41 |
| Apr 5, 2016 | 79.39 |
| Apr 4, 2016 | 79.53 |
| Apr 1, 2016 | 79.59 |
| Mar 31, 2016 | 79.64 |
| Mar 30, 2016 | 79.68 |
| Mar 29, 2016 | 79.72 |
| Mar 28, 2016 | 79.86 |
| Mar 24, 2016 | 79.94 |
| Mar 23, 2016 | 80.04 |
| Mar 22, 2016 | 80.22 |
| Mar 21, 2016 | 80.36 |
| Mar 18, 2016 | 80.61 |
| Mar 17, 2016 | 80.93 |
| Mar 16, 2016 | 81.24 |
| Mar 15, 2016 | 81.60 |
| Mar 14, 2016 | 81.92 |
| Mar 11, 2016 | 82.24 |
| Mar 10, 2016 | 82.74 |
| Mar 9, 2016 | 83.31 |
| Mar 8, 2016 | 83.89 |
| Mar 7, 2016 | 84.50 |
| Mar 4, 2016 | 85.05 |
| Mar 3, 2016 | 85.66 |
| Mar 2, 2016 | 86.29 |
| Mar 1, 2016 | 86.96 |
| Feb 29, 2016 | 87.61 |
| Feb 26, 2016 | 88.27 |
| Feb 25, 2016 | 88.92 |
| Feb 24, 2016 | 89.63 |
| Feb 23, 2016 | 90.37 |
| Feb 22, 2016 | 91.12 |
| Feb 19, 2016 | 91.86 |
| Feb 18, 2016 | 92.65 |
| Feb 17, 2016 | 93.57 |
| Feb 16, 2016 | 94.50 |
| Feb 12, 2016 | 95.50 |
| Feb 11, 2016 | 96.58 |
| Feb 10, 2016 | 97.69 |
| Feb 9, 2016 | 98.50 |
| Feb 8, 2016 | 99.26 |
| Feb 5, 2016 | 99.97 |
| Feb 4, 2016 | 100.63 |
| Feb 3, 2016 | 101.22 |
| Feb 2, 2016 | 101.77 |
| Feb 1, 2016 | 102.33 |
| Jan 29, 2016 | 102.82 |
| Jan 28, 2016 | 103.36 |
| Jan 27, 2016 | 103.95 |
| Jan 26, 2016 | 104.55 |
| Jan 25, 2016 | 105.10 |
| Jan 22, 2016 | 105.68 |
| Jan 21, 2016 | 106.17 |
| Jan 20, 2016 | 106.73 |
| Jan 19, 2016 | 107.17 |
| Jan 15, 2016 | 107.78 |
| Jan 14, 2016 | 108.37 |
| Jan 13, 2016 | 108.86 |
| Jan 12, 2016 | 109.43 |
| Jan 11, 2016 | 109.99 |
| Jan 8, 2016 | 110.49 |
| Jan 7, 2016 | 110.89 |
| Jan 6, 2016 | 111.06 |
| Jan 5, 2016 | 111.33 |
| Jan 4, 2016 | 111.71 |
| Dec 31, 2015 | 112.12 |
| Dec 30, 2015 | 112.52 |
| Dec 29, 2015 | 112.88 |
| Dec 28, 2015 | 113.18 |
| Dec 24, 2015 | 113.52 |
| Dec 23, 2015 | 113.82 |
| Dec 22, 2015 | 114.09 |
| Dec 21, 2015 | 114.42 |
| Dec 18, 2015 | 114.71 |
| Dec 17, 2015 | 114.93 |
| Dec 16, 2015 | 115.13 |
| Dec 15, 2015 | 115.25 |
| Dec 14, 2015 | 115.41 |
| Dec 11, 2015 | 115.61 |
| Dec 10, 2015 | 115.75 |
| Dec 9, 2015 | 115.89 |
| Dec 8, 2015 | 116.04 |
| Dec 7, 2015 | 116.26 |
| Dec 4, 2015 | 116.49 |
| Dec 3, 2015 | 116.65 |
| Dec 2, 2015 | 116.77 |
| Dec 1, 2015 | 116.94 |
| Nov 30, 2015 | 117.02 |
| Nov 27, 2015 | 117.05 |
| Nov 25, 2015 | 117.15 |
| Nov 24, 2015 | 117.33 |
| Nov 23, 2015 | 117.52 |
| Nov 20, 2015 | 117.74 |
| Nov 19, 2015 | 118.24 |
| Nov 18, 2015 | 118.73 |
| Nov 17, 2015 | 119.20 |
| Nov 16, 2015 | 119.67 |
| Nov 13, 2015 | 120.01 |
| Nov 12, 2015 | 120.35 |
| Nov 11, 2015 | 120.68 |
| Nov 10, 2015 | 121.02 |
| Nov 9, 2015 | 121.45 |
| Nov 6, 2015 | 121.84 |
| Nov 5, 2015 | 122.17 |
| Nov 4, 2015 | 122.56 |
| Nov 3, 2015 | 122.71 |
| Nov 2, 2015 | 122.85 |
| Oct 30, 2015 | 123.11 |
| Oct 29, 2015 | 123.42 |
| Oct 28, 2015 | 123.78 |
| Oct 27, 2015 | 124.18 |
| Oct 26, 2015 | 124.68 |
| Oct 23, 2015 | 125.27 |
| Oct 22, 2015 | 125.71 |
| Oct 21, 2015 | 126.08 |
| Oct 20, 2015 | 126.44 |
| Oct 19, 2015 | 126.80 |
| Oct 16, 2015 | 127.11 |
| Oct 15, 2015 | 127.41 |
| Oct 14, 2015 | 127.73 |
| Oct 13, 2015 | 128.12 |
| Oct 12, 2015 | 128.44 |
| Oct 9, 2015 | 128.88 |
| Oct 8, 2015 | 129.30 |
| Oct 7, 2015 | 129.27 |
| Oct 6, 2015 | 129.42 |
| Oct 5, 2015 | 129.87 |
| Oct 2, 2015 | 130.39 |
| Oct 1, 2015 | 130.95 |
| Sep 30, 2015 | 131.67 |
| Sep 29, 2015 | 132.36 |
| Sep 28, 2015 | 133.06 |
| Sep 25, 2015 | 133.76 |
| Sep 24, 2015 | 134.41 |
| Sep 23, 2015 | 135.02 |
| Sep 22, 2015 | 135.62 |
| Sep 21, 2015 | 136.06 |
| Sep 18, 2015 | 136.53 |
| Sep 17, 2015 | 137.04 |
| Sep 16, 2015 | 137.52 |
| Sep 15, 2015 | 137.99 |
| Sep 14, 2015 | 138.46 |
| Sep 11, 2015 | 139.02 |
| Sep 10, 2015 | 139.29 |
| Sep 9, 2015 | 139.53 |
| Sep 8, 2015 | 139.74 |
| Sep 4, 2015 | 140.06 |
| Sep 3, 2015 | 140.53 |
| Sep 2, 2015 | 140.97 |
| Sep 1, 2015 | 141.42 |
| Aug 31, 2015 | 141.87 |
| Aug 28, 2015 | 142.21 |
| Aug 27, 2015 | 142.64 |
| Aug 26, 2015 | 143.13 |
| Aug 25, 2015 | 143.61 |
| Aug 24, 2015 | 144.12 |
| Aug 21, 2015 | 144.51 |
| Aug 20, 2015 | 144.84 |
| Aug 19, 2015 | 145.13 |
| Aug 18, 2015 | 145.37 |
| Aug 17, 2015 | 145.67 |
| Aug 14, 2015 | 145.91 |
| Aug 13, 2015 | 146.15 |
| Aug 12, 2015 | 146.41 |
| Aug 11, 2015 | 146.53 |
| Aug 10, 2015 | 146.63 |
| Aug 7, 2015 | 146.71 |
| Aug 6, 2015 | 146.86 |
| Aug 5, 2015 | 147.08 |
| Aug 4, 2015 | 147.35 |
| Aug 3, 2015 | 147.20 |
| Jul 31, 2015 | 147.10 |
| Jul 30, 2015 | 146.87 |
| Jul 29, 2015 | 146.68 |
| Jul 28, 2015 | 146.94 |
| Jul 27, 2015 | 147.03 |
| Jul 24, 2015 | 146.85 |
| Jul 23, 2015 | 146.56 |
| Jul 22, 2015 | 146.22 |
| Jul 21, 2015 | 146.08 |
| Jul 20, 2015 | 145.97 |
| Jul 17, 2015 | 145.85 |
| Jul 16, 2015 | 145.66 |
| Jul 15, 2015 | 145.43 |
| Jul 14, 2015 | 145.28 |
| Jul 13, 2015 | 145.07 |
| Jul 10, 2015 | 144.94 |
| Jul 9, 2015 | 144.91 |
| Jul 8, 2015 | 144.97 |
| Jul 7, 2015 | 144.95 |
| Jul 6, 2015 | 144.88 |
| Jul 2, 2015 | 144.77 |
| Jul 1, 2015 | 144.55 |
| Jun 30, 2015 | 144.26 |
| Jun 29, 2015 | 144.25 |
| Jun 26, 2015 | 144.29 |
| Jun 25, 2015 | 144.29 |
| Jun 24, 2015 | 144.22 |
| Jun 23, 2015 | 144.20 |
| Jun 22, 2015 | 144.11 |
| Jun 19, 2015 | 144.05 |
| Jun 18, 2015 | 143.98 |
| Jun 17, 2015 | 143.86 |
| Jun 16, 2015 | 143.72 |
| Jun 15, 2015 | 143.71 |
| Jun 12, 2015 | 143.65 |
| Jun 11, 2015 | 143.68 |
| Jun 10, 2015 | 143.81 |
| Jun 9, 2015 | 144.09 |
| Jun 8, 2015 | 144.38 |
| Jun 5, 2015 | 144.61 |
| Jun 4, 2015 | 144.84 |
| Jun 3, 2015 | 145.09 |
| Jun 2, 2015 | 145.35 |
| Jun 1, 2015 | 145.77 |
| May 29, 2015 | 146.29 |
| May 28, 2015 | 146.71 |
| May 27, 2015 | 147.11 |
| May 26, 2015 | 147.53 |
| May 22, 2015 | 147.85 |
| May 21, 2015 | 148.57 |
| May 20, 2015 | 149.25 |
| May 19, 2015 | 149.91 |
| May 18, 2015 | 150.66 |
| May 15, 2015 | 151.42 |
| May 14, 2015 | 152.25 |
| May 13, 2015 | 153.07 |
| May 12, 2015 | 153.92 |
| May 11, 2015 | 154.82 |
| May 8, 2015 | 155.44 |
| May 7, 2015 | 156.07 |
| May 6, 2015 | 156.64 |
| May 5, 2015 | 157.20 |
| May 4, 2015 | 157.77 |
| May 1, 2015 | 158.35 |
| Apr 30, 2015 | 158.94 |
| Apr 29, 2015 | 159.51 |
| Apr 28, 2015 | 159.88 |
| Apr 27, 2015 | 160.16 |
| Apr 24, 2015 | 160.40 |
| Apr 23, 2015 | 160.69 |
| Apr 22, 2015 | 161.01 |
| Apr 21, 2015 | 161.34 |
| Apr 20, 2015 | 161.75 |
| Apr 17, 2015 | 161.95 |
| Apr 16, 2015 | 162.17 |
| Apr 15, 2015 | 162.41 |
| Apr 14, 2015 | 162.63 |
| Apr 13, 2015 | 162.82 |
| Apr 10, 2015 | 163.02 |
| Apr 9, 2015 | 163.29 |
| Apr 8, 2015 | 163.57 |
| Apr 7, 2015 | 163.90 |
| Apr 6, 2015 | 164.24 |
| Apr 2, 2015 | 164.41 |
| Apr 1, 2015 | 164.65 |
| Mar 31, 2015 | 164.93 |
| Mar 30, 2015 | 165.23 |
| Mar 27, 2015 | 165.30 |
| Mar 26, 2015 | 165.85 |
| Mar 25, 2015 | 166.38 |
| Mar 24, 2015 | 166.91 |
| Mar 23, 2015 | 167.42 |
| Mar 20, 2015 | 167.98 |
| Mar 19, 2015 | 168.44 |
| Mar 18, 2015 | 168.88 |
| Mar 17, 2015 | 169.45 |
| Mar 16, 2015 | 170.23 |
| Mar 13, 2015 | 171.07 |
| Mar 12, 2015 | 171.78 |
| Mar 11, 2015 | 172.51 |
| Mar 10, 2015 | 173.40 |
| Mar 9, 2015 | 174.29 |
| Mar 6, 2015 | 175.07 |
| Mar 5, 2015 | 175.88 |
| Mar 4, 2015 | 176.66 |
| Mar 3, 2015 | 177.51 |
| Mar 2, 2015 | 178.37 |
| Feb 27, 2015 | 179.15 |
| Feb 26, 2015 | 179.79 |
| Feb 25, 2015 | 180.41 |
| Feb 24, 2015 | 181.01 |
| Feb 23, 2015 | 181.59 |
| Feb 20, 2015 | 182.36 |
| Feb 19, 2015 | 182.90 |
| Feb 18, 2015 | 183.58 |
| Feb 17, 2015 | 184.23 |
| Feb 13, 2015 | 185.00 |
| Feb 12, 2015 | 185.78 |
| Feb 11, 2015 | 186.60 |
| Feb 10, 2015 | 187.35 |
| Feb 9, 2015 | 188.28 |
| Feb 6, 2015 | 189.10 |
| Feb 5, 2015 | 189.85 |
| Feb 4, 2015 | 190.58 |
| Feb 3, 2015 | 191.34 |
| Feb 2, 2015 | 192.00 |
| Jan 30, 2015 | 192.94 |
| Jan 29, 2015 | 193.88 |
| Jan 28, 2015 | 194.88 |
| Jan 27, 2015 | 195.75 |
| Jan 26, 2015 | 196.75 |
| Jan 23, 2015 | 197.72 |
| Jan 22, 2015 | 198.66 |
| Jan 21, 2015 | 199.50 |
| Jan 20, 2015 | 200.44 |
| Jan 16, 2015 | 201.22 |
| Jan 15, 2015 | 202.00 |
| Jan 14, 2015 | 202.89 |
| Jan 13, 2015 | 203.43 |
| Jan 12, 2015 | 203.94 |
| Jan 9, 2015 | 204.43 |
| Jan 8, 2015 | 205.00 |
| Jan 7, 2015 | 205.27 |
| Jan 6, 2015 | 205.62 |
| Jan 5, 2015 | 205.86 |
| Jan 2, 2015 | 206.02 |
| Dec 31, 2014 | 206.08 |
| Dec 30, 2014 | 205.97 |
| Dec 29, 2014 | 206.07 |
| Dec 26, 2014 | 206.25 |
| Dec 24, 2014 | 206.34 |
| Dec 23, 2014 | 206.32 |
| Dec 22, 2014 | 206.25 |
| Dec 19, 2014 | 206.17 |
| Dec 18, 2014 | 206.10 |
| Dec 17, 2014 | 205.92 |
| Dec 16, 2014 | 205.60 |
| Dec 15, 2014 | 205.19 |
| Dec 12, 2014 | 204.92 |
| Dec 11, 2014 | 204.63 |
| Dec 10, 2014 | 204.35 |
| Dec 9, 2014 | 204.13 |
| Dec 8, 2014 | 203.78 |
| Dec 5, 2014 | 203.59 |
| Dec 4, 2014 | 203.26 |
| Dec 3, 2014 | 203.03 |
| Dec 2, 2014 | 202.76 |
| Dec 1, 2014 | 202.54 |
| Nov 28, 2014 | 202.44 |
| Nov 26, 2014 | 202.45 |
| Nov 25, 2014 | 202.22 |
| Nov 24, 2014 | 202.05 |
| Nov 21, 2014 | 201.95 |
| Nov 20, 2014 | 201.97 |
| Nov 19, 2014 | 201.97 |
| Nov 18, 2014 | 202.01 |
| Nov 17, 2014 | 201.74 |
| Nov 14, 2014 | 201.52 |
| Nov 13, 2014 | 201.22 |
| Nov 12, 2014 | 200.92 |
| Nov 11, 2014 | 200.56 |
| Nov 10, 2014 | 200.16 |
| Nov 7, 2014 | 199.76 |
| Nov 6, 2014 | 199.48 |
| Nov 5, 2014 | 199.15 |
| Nov 4, 2014 | 198.97 |
| Nov 3, 2014 | 198.60 |
| Oct 31, 2014 | 198.27 |
| Oct 30, 2014 | 197.80 |
| Oct 29, 2014 | 197.31 |
| Oct 28, 2014 | 196.94 |
| Oct 27, 2014 | 196.49 |
| Oct 24, 2014 | 196.23 |
| Oct 23, 2014 | 195.94 |
| Oct 22, 2014 | 195.68 |
| Oct 21, 2014 | 195.40 |
| Oct 20, 2014 | 195.08 |
| Oct 17, 2014 | 194.73 |
| Oct 16, 2014 | 194.28 |
| Oct 15, 2014 | 193.88 |
| Oct 14, 2014 | 193.36 |
| Oct 13, 2014 | 192.93 |
| Oct 10, 2014 | 192.46 |
| Oct 9, 2014 | 191.87 |
| Oct 8, 2014 | 190.76 |
| Oct 7, 2014 | 189.57 |
| Oct 6, 2014 | 188.50 |
| Oct 3, 2014 | 187.60 |
| Oct 2, 2014 | 186.71 |
| Oct 1, 2014 | 185.92 |
| Sep 30, 2014 | 185.23 |
| Sep 29, 2014 | 184.46 |
| Sep 26, 2014 | 183.64 |
| Sep 25, 2014 | 182.75 |
| Sep 24, 2014 | 181.82 |
| Sep 23, 2014 | 180.90 |
| Sep 22, 2014 | 180.10 |
| Sep 19, 2014 | 179.31 |
| Sep 18, 2014 | 178.44 |
| Sep 17, 2014 | 177.55 |
| Sep 16, 2014 | 176.64 |
| Sep 15, 2014 | 175.88 |
| Sep 12, 2014 | 175.24 |
| Sep 11, 2014 | 174.52 |
| Sep 10, 2014 | 173.75 |
| Sep 9, 2014 | 172.86 |
| Sep 8, 2014 | 172.01 |
| Sep 5, 2014 | 171.08 |
| Sep 4, 2014 | 170.14 |
| Sep 3, 2014 | 169.19 |
| Sep 2, 2014 | 168.07 |
| Aug 29, 2014 | 166.89 |
| Aug 28, 2014 | 165.77 |
| Aug 27, 2014 | 164.72 |
| Aug 26, 2014 | 163.66 |
| Aug 25, 2014 | 162.54 |
| Aug 22, 2014 | 161.51 |
| Aug 21, 2014 | 160.45 |
| Aug 20, 2014 | 159.40 |
| Aug 19, 2014 | 158.43 |
| Aug 18, 2014 | 157.38 |
| Aug 15, 2014 | 156.32 |
| Aug 14, 2014 | 155.31 |
| Aug 13, 2014 | 154.24 |
| Aug 12, 2014 | 153.19 |
| Aug 11, 2014 | 152.28 |
| Aug 8, 2014 | 151.30 |
| Aug 7, 2014 | 150.46 |
| Aug 6, 2014 | 149.68 |
| Aug 5, 2014 | 148.82 |
| Aug 4, 2014 | 147.99 |
| Aug 1, 2014 | 147.20 |
| Jul 31, 2014 | 146.46 |
| Jul 30, 2014 | 145.81 |
| Jul 29, 2014 | 145.72 |
| Jul 28, 2014 | 145.77 |
| Jul 25, 2014 | 145.79 |
| Jul 24, 2014 | 145.76 |
| Jul 23, 2014 | 145.73 |
| Jul 22, 2014 | 145.64 |
| Jul 21, 2014 | 145.38 |
| Jul 18, 2014 | 145.13 |
| Jul 17, 2014 | 144.95 |
| Jul 16, 2014 | 144.89 |
| Jul 15, 2014 | 144.97 |
| Jul 14, 2014 | 145.01 |
| Jul 11, 2014 | 145.04 |
| Jul 10, 2014 | 145.01 |
| Jul 9, 2014 | 144.98 |
| Jul 8, 2014 | 144.94 |
| Jul 7, 2014 | 145.05 |
| Jul 3, 2014 | 145.20 |
| Jul 2, 2014 | 145.30 |
| Jul 1, 2014 | 145.46 |
| Jun 30, 2014 | 145.56 |
| Jun 27, 2014 | 145.77 |
| Jun 26, 2014 | 145.91 |
| Jun 25, 2014 | 145.97 |
| Jun 24, 2014 | 146.03 |
| Jun 23, 2014 | 146.09 |
| Jun 20, 2014 | 146.32 |
| Jun 19, 2014 | 146.84 |
| Jun 18, 2014 | 147.29 |
| Jun 17, 2014 | 147.85 |
| Jun 16, 2014 | 148.47 |
| Jun 13, 2014 | 149.26 |
| Jun 12, 2014 | 150.16 |
| Jun 11, 2014 | 151.03 |
| Jun 10, 2014 | 151.85 |
| Jun 9, 2014 | 152.52 |
| Jun 6, 2014 | 153.23 |
| Jun 5, 2014 | 154.00 |
| Jun 4, 2014 | 154.86 |
| Jun 3, 2014 | 155.80 |
| Jun 2, 2014 | 156.78 |
| May 30, 2014 | 157.71 |
| May 29, 2014 | 158.61 |
| May 28, 2014 | 159.47 |
| May 27, 2014 | 160.20 |
| May 23, 2014 | 160.82 |
| May 22, 2014 | 161.33 |
| May 21, 2014 | 161.85 |
| May 20, 2014 | 162.57 |
| May 19, 2014 | 163.42 |
| May 16, 2014 | 164.44 |
| May 15, 2014 | 165.50 |
| May 14, 2014 | 166.63 |
| May 13, 2014 | 167.77 |
| May 12, 2014 | 168.71 |
| May 9, 2014 | 169.71 |
| May 8, 2014 | 170.92 |
| May 7, 2014 | 172.14 |
| May 6, 2014 | 173.37 |
| May 5, 2014 | 174.62 |
| May 2, 2014 | 175.70 |
| May 1, 2014 | 176.65 |
| Apr 30, 2014 | 177.46 |
| Apr 29, 2014 | 178.29 |
| Apr 28, 2014 | 179.01 |
| Apr 25, 2014 | 179.66 |
| Apr 24, 2014 | 180.58 |
| Apr 23, 2014 | 181.33 |
| Apr 22, 2014 | 182.09 |
| Apr 21, 2014 | 182.77 |
| Apr 17, 2014 | 183.48 |
| Apr 16, 2014 | 184.16 |
| Apr 15, 2014 | 184.96 |
| Apr 14, 2014 | 185.87 |
| Apr 11, 2014 | 187.01 |
| Apr 10, 2014 | 188.33 |
| Apr 9, 2014 | 189.35 |
| Apr 8, 2014 | 190.24 |
| Apr 7, 2014 | 191.20 |
| Apr 4, 2014 | 192.12 |
| Apr 3, 2014 | 193.07 |
| Apr 2, 2014 | 193.96 |
| Apr 1, 2014 | 194.71 |
| Mar 31, 2014 | 195.41 |
| Mar 28, 2014 | 196.21 |
| Mar 27, 2014 | 197.12 |
| Mar 26, 2014 | 198.01 |
| Mar 25, 2014 | 198.83 |
| Mar 24, 2014 | 199.55 |
| Mar 21, 2014 | 200.32 |
| Mar 20, 2014 | 201.08 |
| Mar 19, 2014 | 201.81 |
| Mar 18, 2014 | 202.45 |
| Mar 17, 2014 | 203.06 |
| Mar 14, 2014 | 203.78 |
| Mar 13, 2014 | 204.57 |
| Mar 12, 2014 | 205.47 |
| Mar 11, 2014 | 206.38 |
| Mar 10, 2014 | 207.15 |
| Mar 7, 2014 | 207.80 |
| Mar 6, 2014 | 208.08 |
| Mar 5, 2014 | 207.98 |
| Mar 4, 2014 | 207.74 |
| Mar 3, 2014 | 207.42 |
| Feb 28, 2014 | 207.28 |
| Feb 27, 2014 | 207.00 |
| Feb 26, 2014 | 206.50 |
| Feb 25, 2014 | 205.94 |
| Feb 24, 2014 | 205.34 |
| Feb 21, 2014 | 204.77 |
| Feb 20, 2014 | 204.29 |
| Feb 19, 2014 | 204.03 |
| Feb 18, 2014 | 203.86 |
| Feb 14, 2014 | 203.64 |
| Feb 13, 2014 | 203.58 |
| Feb 12, 2014 | 203.49 |
| Feb 11, 2014 | 203.21 |
| Feb 10, 2014 | 202.93 |
| Feb 7, 2014 | 202.54 |
| Feb 6, 2014 | 202.07 |
| Feb 5, 2014 | 201.65 |
| Feb 4, 2014 | 201.21 |
| Feb 3, 2014 | 200.68 |
| Jan 31, 2014 | 200.16 |
| Jan 30, 2014 | 199.48 |
| Jan 29, 2014 | 198.64 |
| Jan 28, 2014 | 198.03 |
| Jan 27, 2014 | 197.34 |
| Jan 24, 2014 | 196.61 |
| Jan 23, 2014 | 195.78 |
| Jan 22, 2014 | 194.81 |
| Jan 21, 2014 | 193.76 |
| Jan 17, 2014 | 192.08 |
| Jan 16, 2014 | 190.50 |
| Jan 15, 2014 | 188.86 |
| Jan 14, 2014 | 187.20 |
| Jan 13, 2014 | 185.56 |
| Jan 10, 2014 | 183.97 |
| Jan 9, 2014 | 182.41 |
| Jan 8, 2014 | 180.82 |
| Jan 7, 2014 | 179.19 |
| Jan 6, 2014 | 177.61 |
| Jan 3, 2014 | 176.05 |
| Jan 2, 2014 | 174.55 |
| Dec 31, 2013 | 173.01 |
| Dec 30, 2013 | 171.46 |
| Dec 27, 2013 | 169.95 |
| Dec 26, 2013 | 168.37 |
| Dec 24, 2013 | 166.80 |
| Dec 23, 2013 | 165.27 |
| Dec 20, 2013 | 163.86 |
| Dec 19, 2013 | 162.72 |
| Dec 18, 2013 | 161.67 |
| Dec 17, 2013 | 160.67 |
| Dec 16, 2013 | 159.75 |
| Dec 13, 2013 | 158.90 |
| Dec 12, 2013 | 158.19 |
| Dec 11, 2013 | 157.65 |
| Dec 10, 2013 | 157.11 |
| Dec 9, 2013 | 156.42 |
| Dec 6, 2013 | 155.72 |
| Dec 5, 2013 | 155.00 |
| Dec 4, 2013 | 154.30 |
| Dec 3, 2013 | 153.65 |
| Dec 2, 2013 | 153.03 |
| Nov 29, 2013 | 152.44 |
| Nov 27, 2013 | 151.70 |
| Nov 26, 2013 | 150.96 |
| Nov 25, 2013 | 150.26 |
| Nov 22, 2013 | 149.57 |
| Nov 21, 2013 | 148.90 |
| Nov 20, 2013 | 148.18 |
| Nov 19, 2013 | 147.56 |
| Nov 18, 2013 | 146.99 |
| Nov 15, 2013 | 146.35 |
| Nov 14, 2013 | 145.66 |
| Nov 13, 2013 | 144.99 |
| Nov 12, 2013 | 144.35 |
| Nov 11, 2013 | 143.72 |
| Nov 8, 2013 | 143.09 |
| Nov 7, 2013 | 142.54 |
| Nov 6, 2013 | 142.00 |
| Nov 5, 2013 | 142.05 |
| Nov 4, 2013 | 142.15 |
| Nov 1, 2013 | 142.25 |
| Oct 31, 2013 | 142.39 |
| Oct 30, 2013 | 142.47 |
| Oct 29, 2013 | 142.59 |
| Oct 28, 2013 | 142.63 |
| Oct 25, 2013 | 142.76 |
| Oct 24, 2013 | 142.91 |
| Oct 23, 2013 | 143.10 |
| Oct 22, 2013 | 143.43 |
| Oct 21, 2013 | 143.66 |
| Oct 18, 2013 | 143.90 |
| Oct 17, 2013 | 144.10 |
| Oct 16, 2013 | 144.31 |
| Oct 15, 2013 | 144.53 |
| Oct 14, 2013 | 144.71 |
| Oct 11, 2013 | 144.87 |
| Oct 10, 2013 | 145.03 |
| Oct 9, 2013 | 145.01 |
| Oct 8, 2013 | 145.24 |
| Oct 7, 2013 | 145.46 |
| Oct 4, 2013 | 145.65 |
| Oct 3, 2013 | 145.82 |
| Oct 2, 2013 | 145.95 |
| Oct 1, 2013 | 146.07 |
| Sep 30, 2013 | 146.15 |
| Sep 27, 2013 | 146.32 |
| Sep 26, 2013 | 146.53 |
| Sep 25, 2013 | 146.70 |
| Sep 24, 2013 | 146.72 |
| Sep 23, 2013 | 146.72 |
| Sep 20, 2013 | 146.74 |
| Sep 19, 2013 | 146.75 |
| Sep 18, 2013 | 146.73 |
| Sep 17, 2013 | 146.67 |
| Sep 16, 2013 | 146.65 |
| Sep 13, 2013 | 146.58 |
| Sep 12, 2013 | 146.49 |
| Sep 11, 2013 | 146.49 |
| Sep 10, 2013 | 146.45 |
| Sep 9, 2013 | 146.27 |
| Sep 6, 2013 | 146.14 |
| Sep 5, 2013 | 146.00 |
| Sep 4, 2013 | 145.87 |
| Sep 3, 2013 | 145.74 |
| Aug 30, 2013 | 145.73 |
| Aug 29, 2013 | 145.57 |
| Aug 28, 2013 | 145.41 |
| Aug 27, 2013 | 145.31 |
| Aug 26, 2013 | 145.20 |
| Aug 23, 2013 | 144.90 |
| Aug 22, 2013 | 144.69 |
| Aug 21, 2013 | 144.53 |
| Aug 20, 2013 | 144.45 |
| Aug 19, 2013 | 144.33 |
| Aug 16, 2013 | 144.19 |
| Aug 15, 2013 | 143.95 |
| Aug 14, 2013 | 143.62 |
| Aug 13, 2013 | 143.27 |
| Aug 12, 2013 | 142.88 |
| Aug 9, 2013 | 142.54 |
| Aug 8, 2013 | 142.24 |
| Aug 7, 2013 | 141.96 |
| Aug 6, 2013 | 141.71 |
| Aug 5, 2013 | 141.46 |
| Aug 2, 2013 | 141.40 |
| Aug 1, 2013 | 141.14 |
| Jul 31, 2013 | 140.98 |
| Jul 30, 2013 | 141.04 |
| Jul 29, 2013 | 140.77 |
| Jul 26, 2013 | 140.46 |
| Jul 25, 2013 | 140.03 |
| Jul 24, 2013 | 139.63 |
| Jul 23, 2013 | 139.26 |
| Jul 22, 2013 | 138.78 |
| Jul 19, 2013 | 138.25 |
| Jul 18, 2013 | 139.08 |
| Jul 17, 2013 | 139.88 |
| Jul 16, 2013 | 140.65 |
| Jul 15, 2013 | 141.60 |
| Jul 12, 2013 | 142.41 |
| Jul 11, 2013 | 143.16 |
| Jul 10, 2013 | 144.06 |
| Jul 9, 2013 | 144.96 |
| Jul 8, 2013 | 145.89 |
| Jul 5, 2013 | 146.83 |
| Jul 3, 2013 | 147.83 |
| Jul 2, 2013 | 148.82 |
| Jul 1, 2013 | 149.78 |
| Jun 28, 2013 | 150.76 |
| Jun 27, 2013 | 151.94 |
| Jun 26, 2013 | 153.22 |
| Jun 25, 2013 | 154.59 |
| Jun 24, 2013 | 155.84 |
| Jun 21, 2013 | 157.20 |
| Jun 20, 2013 | 158.54 |
| Jun 19, 2013 | 159.93 |
| Jun 18, 2013 | 161.22 |
| Jun 17, 2013 | 162.56 |
| Jun 14, 2013 | 163.90 |
| Jun 13, 2013 | 165.34 |
| Jun 12, 2013 | 166.63 |
| Jun 11, 2013 | 167.92 |
| Jun 10, 2013 | 169.15 |
| Jun 7, 2013 | 170.41 |
| Jun 6, 2013 | 171.74 |
| Jun 5, 2013 | 173.12 |
| Jun 4, 2013 | 174.62 |
| Jun 3, 2013 | 176.08 |
| May 31, 2013 | 177.51 |
| May 30, 2013 | 178.96 |
| May 29, 2013 | 180.33 |
| May 28, 2013 | 181.69 |
| May 24, 2013 | 183.07 |
| May 23, 2013 | 184.51 |
| May 22, 2013 | 185.76 |
| May 21, 2013 | 187.22 |
| May 20, 2013 | 188.67 |
| May 17, 2013 | 190.17 |
| May 16, 2013 | 191.74 |
| May 15, 2013 | 193.52 |
| May 14, 2013 | 195.32 |
| May 13, 2013 | 197.20 |
| May 10, 2013 | 199.12 |
| May 9, 2013 | 200.94 |
| May 8, 2013 | 202.89 |
| May 7, 2013 | 203.32 |
| May 6, 2013 | 203.65 |
| May 3, 2013 | 204.05 |
| May 2, 2013 | 204.29 |
| May 1, 2013 | 204.67 |
| Apr 30, 2013 | 205.09 |
| Apr 29, 2013 | 205.27 |
| Apr 26, 2013 | 205.37 |
| Apr 25, 2013 | 205.52 |
| Apr 24, 2013 | 205.79 |
| Apr 23, 2013 | 206.22 |
| Apr 22, 2013 | 206.65 |
| Apr 19, 2013 | 207.02 |
| Apr 18, 2013 | 207.48 |
| Apr 17, 2013 | 207.80 |
| Apr 16, 2013 | 207.96 |
| Apr 15, 2013 | 208.08 |
| Apr 12, 2013 | 208.16 |
| Apr 11, 2013 | 208.13 |
| Apr 10, 2013 | 208.08 |
| Apr 9, 2013 | 208.14 |
| Apr 8, 2013 | 208.38 |
| Apr 5, 2013 | 208.45 |
| Apr 4, 2013 | 208.50 |
| Apr 3, 2013 | 208.52 |
| Apr 2, 2013 | 208.70 |
| Apr 1, 2013 | 208.93 |
| Mar 28, 2013 | 209.12 |
| Mar 27, 2013 | 209.24 |
| Mar 26, 2013 | 209.27 |
| Mar 25, 2013 | 209.28 |
| Mar 22, 2013 | 209.19 |
| Mar 21, 2013 | 209.05 |
| Mar 20, 2013 | 208.83 |
| Mar 19, 2013 | 208.59 |
| Mar 18, 2013 | 208.46 |
| Mar 15, 2013 | 208.34 |
| Mar 14, 2013 | 208.26 |
| Mar 13, 2013 | 207.97 |
| Mar 12, 2013 | 207.65 |
| Mar 11, 2013 | 207.28 |
| Mar 8, 2013 | 206.88 |
| Mar 7, 2013 | 206.42 |
| Mar 6, 2013 | 206.05 |
| Mar 5, 2013 | 205.64 |
| Mar 4, 2013 | 205.23 |
| Mar 1, 2013 | 204.71 |
| Feb 28, 2013 | 203.93 |
| Feb 27, 2013 | 203.26 |
| Feb 26, 2013 | 202.59 |
| Feb 25, 2013 | 202.16 |
| Feb 22, 2013 | 201.82 |
| Feb 21, 2013 | 201.28 |
| Feb 20, 2013 | 200.84 |
| Feb 19, 2013 | 200.32 |
| Feb 15, 2013 | 199.78 |
| Feb 14, 2013 | 199.40 |
| Feb 13, 2013 | 199.39 |
| Feb 12, 2013 | 199.41 |
| Feb 11, 2013 | 199.33 |
| Feb 8, 2013 | 199.15 |
| Feb 7, 2013 | 198.94 |
| Feb 6, 2013 | 198.86 |
| Feb 5, 2013 | 198.68 |
| Feb 4, 2013 | 198.49 |
| Feb 1, 2013 | 198.26 |
| Jan 31, 2013 | 198.15 |
| Jan 30, 2013 | 198.03 |
| Jan 29, 2013 | 197.82 |
| Jan 28, 2013 | 197.64 |
| Jan 25, 2013 | 197.58 |
| Jan 24, 2013 | 197.40 |
| Jan 23, 2013 | 197.33 |
| Jan 22, 2013 | 197.32 |
| Jan 18, 2013 | 197.19 |
| Jan 17, 2013 | 197.44 |
| Jan 16, 2013 | 197.64 |
| Jan 15, 2013 | 197.98 |
| Jan 14, 2013 | 198.53 |
| Jan 11, 2013 | 199.11 |
| Jan 10, 2013 | 199.59 |
| Jan 9, 2013 | 200.16 |
| Jan 8, 2013 | 200.77 |
| Jan 7, 2013 | 201.41 |
| Jan 4, 2013 | 202.11 |
| Jan 3, 2013 | 202.74 |
| Jan 2, 2013 | 203.58 |
| Dec 31, 2012 | 204.45 |
| Dec 28, 2012 | 205.60 |
| Dec 27, 2012 | 206.82 |
| Dec 26, 2012 | 208.03 |
| Dec 24, 2012 | 209.19 |
| Dec 21, 2012 | 210.35 |
| Dec 20, 2012 | 211.44 |
| Dec 19, 2012 | 212.67 |
| Dec 18, 2012 | 214.03 |
| Dec 17, 2012 | 215.41 |
| Dec 14, 2012 | 217.07 |
| Dec 13, 2012 | 218.83 |
| Dec 12, 2012 | 220.56 |
| Dec 11, 2012 | 222.17 |
| Dec 10, 2012 | 223.80 |
| Dec 7, 2012 | 225.40 |
| Dec 6, 2012 | 227.06 |
| Dec 5, 2012 | 228.94 |
| Dec 4, 2012 | 230.92 |
| Dec 3, 2012 | 232.79 |
| Nov 30, 2012 | 234.44 |
| Nov 29, 2012 | 235.99 |
| Nov 28, 2012 | 237.49 |
| Nov 27, 2012 | 239.07 |
| Nov 26, 2012 | 240.75 |
| Nov 23, 2012 | 242.18 |
| Nov 21, 2012 | 243.36 |
| Nov 20, 2012 | 244.57 |
| Nov 19, 2012 | 245.86 |
| Nov 16, 2012 | 246.96 |
| Nov 15, 2012 | 248.21 |
| Nov 14, 2012 | 249.48 |
| Nov 13, 2012 | 250.55 |
| Nov 12, 2012 | 251.44 |
| Nov 9, 2012 | 252.34 |
| Nov 8, 2012 | 253.13 |
| Nov 7, 2012 | 253.82 |
| Nov 6, 2012 | 254.70 |
| Nov 5, 2012 | 254.98 |
| Nov 2, 2012 | 255.26 |
| Nov 1, 2012 | 255.43 |
| Oct 31, 2012 | 255.43 |
| Oct 26, 2012 | 255.47 |
| Oct 25, 2012 | 255.57 |
| Oct 24, 2012 | 255.57 |
| Oct 23, 2012 | 255.57 |
| Oct 22, 2012 | 255.74 |
| Oct 19, 2012 | 256.16 |
| Oct 18, 2012 | 256.64 |
| Oct 17, 2012 | 256.87 |
| Oct 16, 2012 | 256.96 |
| Oct 15, 2012 | 256.84 |
| Oct 12, 2012 | 256.64 |
| Oct 11, 2012 | 256.39 |
| Oct 10, 2012 | 256.71 |
| Oct 9, 2012 | 257.29 |
| Oct 8, 2012 | 257.76 |
| Oct 5, 2012 | 258.07 |
| Oct 4, 2012 | 258.19 |
| Oct 3, 2012 | 258.27 |
| Oct 2, 2012 | 258.15 |
| Oct 1, 2012 | 258.12 |
| Sep 28, 2012 | 258.21 |
| Sep 27, 2012 | 258.35 |
| Sep 26, 2012 | 258.54 |
| Sep 25, 2012 | 258.85 |
| Sep 24, 2012 | 259.13 |
| Sep 21, 2012 | 259.32 |
| Sep 20, 2012 | 259.32 |
| Sep 19, 2012 | 259.31 |
| Sep 18, 2012 | 259.28 |
| Sep 17, 2012 | 259.38 |
| Sep 14, 2012 | 259.44 |
| Sep 13, 2012 | 259.68 |
| Sep 12, 2012 | 259.79 |
| Sep 11, 2012 | 260.00 |
| Sep 10, 2012 | 260.51 |
| Sep 7, 2012 | 260.80 |
| Sep 6, 2012 | 261.13 |
| Sep 5, 2012 | 261.42 |
| Sep 4, 2012 | 261.54 |
| Aug 31, 2012 | 261.60 |
| Aug 30, 2012 | 261.65 |
| Aug 29, 2012 | 261.94 |
| Aug 28, 2012 | 262.65 |
| Aug 27, 2012 | 263.52 |
| Aug 24, 2012 | 264.44 |
| Aug 23, 2012 | 265.28 |
| Aug 22, 2012 | 266.03 |
| Aug 21, 2012 | 266.74 |
| Aug 20, 2012 | 267.47 |
| Aug 17, 2012 | 268.22 |
| Aug 16, 2012 | 268.83 |
| Aug 15, 2012 | 269.45 |
| Aug 14, 2012 | 269.89 |
| Aug 13, 2012 | 270.32 |
| Aug 10, 2012 | 270.50 |
| Aug 9, 2012 | 270.57 |
| Aug 8, 2012 | 270.61 |
| Aug 7, 2012 | 270.68 |
| Aug 6, 2012 | 270.69 |
| Aug 3, 2012 | 270.60 |
| Aug 2, 2012 | 270.70 |
| Aug 1, 2012 | 270.79 |
| Jul 31, 2012 | 270.34 |
| Jul 30, 2012 | 269.54 |
| Jul 27, 2012 | 268.87 |
| Jul 26, 2012 | 268.23 |
| Jul 25, 2012 | 267.69 |
| Jul 24, 2012 | 267.08 |
| Jul 23, 2012 | 266.65 |
| Jul 20, 2012 | 266.06 |
| Jul 19, 2012 | 265.25 |
| Jul 18, 2012 | 264.15 |
| Jul 17, 2012 | 263.12 |
| Jul 16, 2012 | 262.06 |
| Jul 13, 2012 | 261.10 |
| Jul 12, 2012 | 260.16 |
| Jul 11, 2012 | 259.26 |
| Jul 10, 2012 | 258.50 |
| Jul 9, 2012 | 257.77 |
| Jul 6, 2012 | 256.96 |
| Jul 5, 2012 | 256.21 |
| Jul 3, 2012 | 255.21 |
| Jul 2, 2012 | 254.26 |
| Jun 29, 2012 | 253.55 |
| Jun 28, 2012 | 252.92 |
| Jun 27, 2012 | 252.39 |
| Jun 26, 2012 | 251.84 |
| Jun 25, 2012 | 251.18 |
| Jun 22, 2012 | 250.60 |
| Jun 21, 2012 | 250.22 |
| Jun 20, 2012 | 250.01 |
| Jun 19, 2012 | 249.42 |
| Jun 18, 2012 | 248.56 |
| Jun 15, 2012 | 247.78 |
| Jun 14, 2012 | 247.18 |
| Jun 13, 2012 | 246.63 |
| Jun 12, 2012 | 246.34 |
| Jun 11, 2012 | 245.92 |
| Jun 8, 2012 | 245.48 |
| Jun 7, 2012 | 245.09 |
| Jun 6, 2012 | 244.88 |
| Jun 5, 2012 | 244.74 |
| Jun 4, 2012 | 244.66 |
| Jun 1, 2012 | 244.67 |
| May 31, 2012 | 244.74 |
| May 30, 2012 | 244.56 |
| May 29, 2012 | 244.46 |
| May 25, 2012 | 244.29 |
| May 24, 2012 | 244.27 |
| May 23, 2012 | 244.38 |
| May 22, 2012 | 244.55 |
| May 21, 2012 | 244.66 |
| May 18, 2012 | 244.61 |
| May 17, 2012 | 244.65 |
| May 16, 2012 | 244.70 |
| May 15, 2012 | 244.43 |
| May 14, 2012 | 244.14 |
| May 11, 2012 | 243.89 |
| May 10, 2012 | 243.69 |
| May 9, 2012 | 243.40 |
| May 8, 2012 | 243.41 |
| May 7, 2012 | 243.68 |
| May 4, 2012 | 243.63 |
| May 3, 2012 | 243.59 |
| May 2, 2012 | 243.41 |
| May 1, 2012 | 243.17 |
| Apr 30, 2012 | 242.96 |
| Apr 27, 2012 | 242.72 |
| Apr 26, 2012 | 242.55 |
| Apr 25, 2012 | 242.25 |
| Apr 24, 2012 | 241.19 |
| Apr 23, 2012 | 240.15 |
| Apr 20, 2012 | 239.17 |
| Apr 19, 2012 | 238.04 |
| Apr 18, 2012 | 236.74 |
| Apr 17, 2012 | 235.53 |
| Apr 16, 2012 | 234.37 |
| Apr 13, 2012 | 233.28 |
| Apr 12, 2012 | 232.20 |
| Apr 11, 2012 | 231.03 |
| Apr 10, 2012 | 229.79 |
| Apr 9, 2012 | 228.90 |
| Apr 5, 2012 | 227.81 |
| Apr 4, 2012 | 226.57 |
| Apr 3, 2012 | 225.19 |
| Apr 2, 2012 | 223.74 |
| Mar 30, 2012 | 222.32 |
| Mar 29, 2012 | 221.01 |
| Mar 28, 2012 | 219.73 |
| Mar 27, 2012 | 218.30 |
| Mar 26, 2012 | 216.82 |
| Mar 23, 2012 | 215.49 |
| Mar 22, 2012 | 214.31 |
| Mar 21, 2012 | 212.95 |
| Mar 20, 2012 | 211.54 |
| Mar 19, 2012 | 210.15 |
| Mar 16, 2012 | 208.66 |
| Mar 15, 2012 | 207.25 |
| Mar 14, 2012 | 205.92 |
| Mar 13, 2012 | 204.69 |
| Mar 12, 2012 | 203.38 |
| Mar 9, 2012 | 202.16 |
| Mar 8, 2012 | 201.17 |
| Mar 7, 2012 | 200.19 |
| Mar 6, 2012 | 199.23 |
| Mar 5, 2012 | 198.41 |
| Mar 2, 2012 | 197.66 |
| Mar 1, 2012 | 196.89 |
| Feb 29, 2012 | 196.18 |
| Feb 28, 2012 | 195.56 |
| Feb 27, 2012 | 194.66 |
| Feb 24, 2012 | 193.88 |
| Feb 23, 2012 | 193.29 |
| Feb 22, 2012 | 192.83 |
| Feb 21, 2012 | 192.23 |
| Feb 17, 2012 | 191.63 |
| Feb 16, 2012 | 191.08 |
| Feb 15, 2012 | 190.47 |
| Feb 14, 2012 | 189.59 |
| Feb 13, 2012 | 188.84 |
| Feb 10, 2012 | 188.83 |
| Feb 9, 2012 | 188.56 |
| Feb 8, 2012 | 188.31 |
| Feb 7, 2012 | 187.71 |
| Feb 6, 2012 | 187.30 |
| Feb 3, 2012 | 187.03 |
| Feb 2, 2012 | 186.74 |
| Feb 1, 2012 | 186.77 |
| Jan 31, 2012 | 186.90 |
| Jan 30, 2012 | 187.06 |
| Jan 27, 2012 | 187.38 |
| Jan 26, 2012 | 187.46 |
| Jan 25, 2012 | 187.67 |
| Jan 24, 2012 | 187.76 |
| Jan 23, 2012 | 187.91 |
| Jan 20, 2012 | 188.26 |
| Jan 19, 2012 | 188.54 |
| Jan 18, 2012 | 188.87 |
| Jan 17, 2012 | 188.84 |
| Jan 13, 2012 | 188.82 |
| Jan 12, 2012 | 188.77 |
| Jan 11, 2012 | 188.68 |
| Jan 10, 2012 | 188.69 |
| Jan 9, 2012 | 188.79 |
| Jan 6, 2012 | 188.89 |
| Jan 5, 2012 | 188.79 |
| Jan 4, 2012 | 188.90 |
| Jan 3, 2012 | 188.76 |
| Dec 30, 2011 | 188.46 |
| Dec 29, 2011 | 188.17 |
| Dec 28, 2011 | 187.85 |
| Dec 27, 2011 | 187.48 |
| Dec 23, 2011 | 186.99 |
| Dec 22, 2011 | 186.42 |
| Dec 21, 2011 | 185.74 |
| Dec 20, 2011 | 185.14 |
| Dec 19, 2011 | 184.44 |
| Dec 16, 2011 | 183.60 |
| Dec 15, 2011 | 182.72 |
| Dec 14, 2011 | 181.80 |
| Dec 13, 2011 | 180.90 |
| Dec 12, 2011 | 179.72 |
| Dec 9, 2011 | 178.72 |
| Dec 8, 2011 | 177.84 |
| Dec 7, 2011 | 177.12 |
| Dec 6, 2011 | 176.46 |
| Dec 5, 2011 | 175.76 |
| Dec 2, 2011 | 175.14 |
| Dec 1, 2011 | 174.71 |
| Nov 30, 2011 | 174.38 |
| Nov 29, 2011 | 174.05 |
| Nov 28, 2011 | 173.99 |
| Nov 25, 2011 | 173.93 |
| Nov 23, 2011 | 174.20 |
| Nov 22, 2011 | 174.20 |
| Nov 21, 2011 | 174.01 |
| Nov 18, 2011 | 173.72 |
| Nov 17, 2011 | 173.11 |
| Nov 16, 2011 | 172.69 |
| Nov 15, 2011 | 172.28 |
| Nov 14, 2011 | 171.70 |
| Nov 11, 2011 | 171.17 |
| Nov 10, 2011 | 170.67 |
| Nov 9, 2011 | 170.40 |
| Nov 8, 2011 | 169.96 |
| Nov 7, 2011 | 169.38 |
| Nov 4, 2011 | 168.64 |
| Nov 3, 2011 | 167.74 |
| Nov 2, 2011 | 167.34 |
| Nov 1, 2011 | 167.08 |
| Oct 31, 2011 | 166.64 |
| Oct 28, 2011 | 166.10 |
| Oct 27, 2011 | 165.48 |
| Oct 26, 2011 | 165.08 |
| Oct 25, 2011 | 164.86 |
| Oct 24, 2011 | 165.01 |
| Oct 21, 2011 | 164.87 |
| Oct 20, 2011 | 164.87 |
| Oct 19, 2011 | 164.76 |
| Oct 18, 2011 | 164.67 |
| Oct 17, 2011 | 164.34 |
| Oct 14, 2011 | 164.41 |
| Oct 13, 2011 | 164.34 |
| Oct 12, 2011 | 164.49 |
| Oct 11, 2011 | 164.78 |
| Oct 10, 2011 | 165.20 |
| Oct 7, 2011 | 165.74 |
| Oct 6, 2011 | 166.52 |
| Oct 5, 2011 | 167.24 |
| Oct 4, 2011 | 168.06 |
| Oct 3, 2011 | 168.91 |
| Sep 30, 2011 | 170.03 |
| Sep 29, 2011 | 170.97 |
| Sep 28, 2011 | 171.71 |
| Sep 27, 2011 | 172.49 |
| Sep 26, 2011 | 173.03 |
| Sep 23, 2011 | 173.64 |
| Sep 22, 2011 | 174.14 |
| Sep 21, 2011 | 174.74 |
| Sep 20, 2011 | 175.19 |
| Sep 19, 2011 | 175.71 |
| Sep 16, 2011 | 176.54 |
| Sep 15, 2011 | 177.34 |
| Sep 14, 2011 | 178.21 |
| Sep 13, 2011 | 179.25 |
| Sep 12, 2011 | 180.26 |
| Sep 9, 2011 | 181.29 |
| Sep 8, 2011 | 182.31 |
| Sep 7, 2011 | 183.07 |
| Sep 6, 2011 | 183.59 |
| Sep 2, 2011 | 184.14 |
| Sep 1, 2011 | 184.67 |
| Aug 31, 2011 | 185.07 |
| Aug 30, 2011 | 185.28 |
| Aug 29, 2011 | 185.48 |
| Aug 26, 2011 | 185.62 |
| Aug 25, 2011 | 185.95 |
| Aug 24, 2011 | 186.33 |
| Aug 23, 2011 | 186.53 |
| Aug 22, 2011 | 186.54 |
| Aug 19, 2011 | 186.71 |
| Aug 18, 2011 | 186.86 |
| Aug 17, 2011 | 186.96 |
| Aug 16, 2011 | 186.90 |
| Aug 15, 2011 | 186.73 |
| Aug 12, 2011 | 186.53 |
| Aug 11, 2011 | 186.46 |
| Aug 10, 2011 | 186.51 |
| Aug 9, 2011 | 186.72 |
| Aug 8, 2011 | 186.70 |
| Aug 5, 2011 | 186.81 |
| Aug 4, 2011 | 186.56 |
| Aug 3, 2011 | 186.42 |
| Aug 2, 2011 | 186.14 |
| Aug 1, 2011 | 185.94 |
| Jul 29, 2011 | 185.62 |
| Jul 28, 2011 | 185.22 |
| Jul 27, 2011 | 184.68 |
| Jul 26, 2011 | 184.09 |
| Jul 25, 2011 | 183.59 |
| Jul 22, 2011 | 183.12 |
| Jul 21, 2011 | 182.55 |
| Jul 20, 2011 | 182.00 |
| Jul 19, 2011 | 181.44 |
| Jul 18, 2011 | 180.83 |
| Jul 15, 2011 | 180.31 |
| Jul 14, 2011 | 179.74 |
| Jul 13, 2011 | 179.30 |
| Jul 12, 2011 | 179.29 |
| Jul 11, 2011 | 179.43 |
| Jul 8, 2011 | 179.43 |
| Jul 7, 2011 | 179.04 |
| Jul 6, 2011 | 178.60 |
| Jul 5, 2011 | 178.18 |
| Jul 1, 2011 | 177.75 |
| Jun 30, 2011 | 177.41 |
| Jun 29, 2011 | 177.05 |
| Jun 28, 2011 | 176.88 |
| Jun 27, 2011 | 176.83 |
| Jun 24, 2011 | 176.96 |
| Jun 23, 2011 | 177.16 |
| Jun 22, 2011 | 177.20 |
| Jun 21, 2011 | 177.34 |
| Jun 20, 2011 | 177.57 |
| Jun 17, 2011 | 177.74 |
| Jun 16, 2011 | 178.09 |
| Jun 15, 2011 | 178.24 |
| Jun 14, 2011 | 178.52 |
| Jun 13, 2011 | 178.77 |
| Jun 10, 2011 | 179.19 |
| Jun 9, 2011 | 179.63 |
| Jun 8, 2011 | 179.94 |
| Jun 7, 2011 | 180.15 |
| Jun 6, 2011 | 180.26 |
| Jun 3, 2011 | 180.45 |
| Jun 2, 2011 | 180.47 |
| Jun 1, 2011 | 180.32 |
| May 31, 2011 | 180.22 |
| May 27, 2011 | 179.89 |
| May 26, 2011 | 179.67 |
| May 25, 2011 | 179.54 |
| May 24, 2011 | 179.54 |
| May 23, 2011 | 179.62 |
| May 20, 2011 | 179.74 |
| May 19, 2011 | 179.71 |
| May 18, 2011 | 179.84 |
| May 17, 2011 | 179.87 |
| May 16, 2011 | 179.85 |
| May 13, 2011 | 179.90 |
| May 12, 2011 | 179.75 |
| May 11, 2011 | 179.45 |
| May 10, 2011 | 179.15 |
| May 9, 2011 | 178.78 |
| May 6, 2011 | 178.49 |
| May 5, 2011 | 178.11 |
| May 4, 2011 | 177.75 |
| May 3, 2011 | 177.51 |
| May 2, 2011 | 177.35 |
| Apr 29, 2011 | 176.70 |
| Apr 28, 2011 | 175.97 |
| Apr 27, 2011 | 175.31 |
| Apr 26, 2011 | 174.55 |
| Apr 25, 2011 | 173.85 |
| Apr 21, 2011 | 173.35 |
| Apr 20, 2011 | 172.81 |
| Apr 19, 2011 | 172.38 |
| Apr 18, 2011 | 172.05 |
| Apr 15, 2011 | 171.55 |
| Apr 14, 2011 | 171.02 |
| Apr 13, 2011 | 170.39 |
| Apr 12, 2011 | 169.75 |
| Apr 11, 2011 | 169.17 |
| Apr 8, 2011 | 168.43 |
| Apr 7, 2011 | 167.79 |
| Apr 6, 2011 | 167.36 |
| Apr 5, 2011 | 166.71 |
| Apr 4, 2011 | 166.26 |
| Apr 1, 2011 | 165.77 |
| Mar 31, 2011 | 165.35 |
| Mar 30, 2011 | 165.06 |
| Mar 29, 2011 | 164.87 |
| Mar 28, 2011 | 164.79 |
| Mar 25, 2011 | 164.64 |
| Mar 24, 2011 | 164.48 |
| Mar 23, 2011 | 164.22 |
| Mar 22, 2011 | 164.18 |
| Mar 21, 2011 | 164.20 |
| Mar 18, 2011 | 164.22 |
| Mar 17, 2011 | 164.41 |
| Mar 16, 2011 | 164.53 |
| Mar 15, 2011 | 164.70 |
| Mar 14, 2011 | 164.84 |
| Mar 11, 2011 | 164.94 |
| Mar 10, 2011 | 165.06 |
| Mar 9, 2011 | 165.15 |
| Mar 8, 2011 | 165.13 |
| Mar 7, 2011 | 165.24 |
| Mar 4, 2011 | 165.54 |
| Mar 3, 2011 | 165.80 |
| Mar 2, 2011 | 166.16 |
| Mar 1, 2011 | 166.59 |
| Feb 28, 2011 | 167.01 |
| Feb 25, 2011 | 167.26 |
| Feb 24, 2011 | 167.25 |
| Feb 23, 2011 | 167.32 |
| Feb 22, 2011 | 167.50 |
| Feb 18, 2011 | 167.62 |
| Feb 17, 2011 | 167.53 |
| Feb 16, 2011 | 167.37 |
| Feb 15, 2011 | 167.24 |
| Feb 14, 2011 | 166.90 |
| Feb 11, 2011 | 166.67 |
| Feb 10, 2011 | 166.38 |
| Feb 9, 2011 | 165.83 |
| Feb 8, 2011 | 165.25 |
| Feb 7, 2011 | 164.65 |
| Feb 4, 2011 | 163.97 |
| Feb 3, 2011 | 163.32 |
| Feb 2, 2011 | 162.71 |
| Feb 1, 2011 | 162.22 |
| Jan 31, 2011 | 161.71 |
| Jan 28, 2011 | 161.30 |
| Jan 27, 2011 | 160.99 |
| Jan 26, 2011 | 160.52 |
| Jan 25, 2011 | 160.05 |
| Jan 24, 2011 | 159.66 |
| Jan 21, 2011 | 159.29 |
| Jan 20, 2011 | 158.80 |
| Jan 19, 2011 | 158.40 |
| Jan 18, 2011 | 157.65 |
| Jan 14, 2011 | 157.04 |
| Jan 13, 2011 | 156.31 |
| Jan 12, 2011 | 155.78 |
| Jan 11, 2011 | 155.21 |
| Jan 10, 2011 | 154.70 |
| Jan 7, 2011 | 154.04 |
| Jan 6, 2011 | 153.49 |
| Jan 5, 2011 | 152.93 |
| Jan 4, 2011 | 152.44 |
| Jan 3, 2011 | 151.95 |
| Dec 31, 2010 | 151.41 |
| Dec 30, 2010 | 150.77 |
| Dec 29, 2010 | 150.01 |
| Dec 28, 2010 | 149.23 |
| Dec 27, 2010 | 148.46 |
| Dec 23, 2010 | 147.65 |
| Dec 22, 2010 | 146.84 |
| Dec 21, 2010 | 146.02 |
| Dec 20, 2010 | 145.22 |
| Dec 17, 2010 | 144.36 |
| Dec 16, 2010 | 143.53 |
| Dec 15, 2010 | 142.74 |
| Dec 14, 2010 | 142.16 |
| Dec 13, 2010 | 141.67 |
| Dec 10, 2010 | 141.23 |
| Dec 9, 2010 | 140.65 |
| Dec 8, 2010 | 140.08 |
| Dec 7, 2010 | 139.47 |
| Dec 6, 2010 | 138.81 |
| Dec 3, 2010 | 138.29 |
| Dec 2, 2010 | 137.84 |
| Dec 1, 2010 | 137.25 |
| Nov 30, 2010 | 136.70 |
| Nov 29, 2010 | 136.01 |
| Nov 26, 2010 | 135.22 |
| Nov 24, 2010 | 134.39 |
| Nov 23, 2010 | 133.60 |
| Nov 22, 2010 | 132.90 |
| Nov 19, 2010 | 132.14 |
| Nov 18, 2010 | 131.37 |
| Nov 17, 2010 | 130.70 |
| Nov 16, 2010 | 130.06 |
| Nov 15, 2010 | 129.38 |
| Nov 12, 2010 | 128.80 |
| Nov 11, 2010 | 128.24 |
| Nov 10, 2010 | 127.62 |
| Nov 9, 2010 | 126.85 |
| Nov 8, 2010 | 126.13 |
| Nov 5, 2010 | 125.38 |
| Nov 4, 2010 | 124.70 |
| Nov 3, 2010 | 123.79 |
| Nov 2, 2010 | 122.96 |
| Nov 1, 2010 | 122.19 |
| Oct 29, 2010 | 121.53 |
| Oct 28, 2010 | 120.85 |
| Oct 27, 2010 | 120.18 |
| Oct 26, 2010 | 119.45 |
| Oct 25, 2010 | 118.69 |
| Oct 22, 2010 | 117.85 |
| Oct 21, 2010 | 117.05 |
| Oct 20, 2010 | 116.21 |
| Oct 19, 2010 | 115.51 |
| Oct 18, 2010 | 115.03 |
| Oct 15, 2010 | 114.49 |
| Oct 14, 2010 | 113.99 |
| Oct 13, 2010 | 113.57 |
| Oct 12, 2010 | 113.10 |
| Oct 11, 2010 | 112.59 |
| Oct 8, 2010 | 112.07 |
| Oct 7, 2010 | 111.53 |
| Oct 6, 2010 | 111.05 |
| Oct 5, 2010 | 110.62 |
| Oct 4, 2010 | 110.16 |
| Oct 1, 2010 | 109.79 |
| Sep 30, 2010 | 109.35 |
| Sep 29, 2010 | 108.83 |
| Sep 28, 2010 | 108.33 |
| Sep 27, 2010 | 107.75 |
| Sep 24, 2010 | 107.15 |
| Sep 23, 2010 | 106.46 |
| Sep 22, 2010 | 106.04 |
| Sep 21, 2010 | 105.74 |
| Sep 20, 2010 | 105.39 |
| Sep 17, 2010 | 105.22 |
| Sep 16, 2010 | 105.17 |
| Sep 15, 2010 | 105.06 |
| Sep 14, 2010 | 104.94 |
| Sep 13, 2010 | 104.80 |
| Sep 10, 2010 | 104.71 |
| Sep 9, 2010 | 104.65 |
| Sep 8, 2010 | 104.53 |
| Sep 7, 2010 | 104.50 |
| Sep 3, 2010 | 104.50 |
| Sep 2, 2010 | 104.32 |
| Sep 1, 2010 | 104.13 |
| Aug 31, 2010 | 104.04 |
| Aug 30, 2010 | 104.06 |
| Aug 27, 2010 | 104.22 |
| Aug 26, 2010 | 104.11 |
| Aug 25, 2010 | 104.14 |
| Aug 24, 2010 | 104.14 |
| Aug 23, 2010 | 104.18 |
| Aug 20, 2010 | 104.25 |
| Aug 19, 2010 | 104.36 |
| Aug 18, 2010 | 104.36 |
| Aug 17, 2010 | 104.26 |
| Aug 16, 2010 | 104.17 |
| Aug 13, 2010 | 104.05 |
| Aug 12, 2010 | 104.00 |
| Aug 11, 2010 | 103.98 |
| Aug 10, 2010 | 103.85 |
| Aug 9, 2010 | 103.72 |
| Aug 6, 2010 | 103.60 |
| Aug 5, 2010 | 103.38 |
| Aug 4, 2010 | 103.09 |
| Aug 3, 2010 | 102.75 |
| Aug 2, 2010 | 102.46 |
| Jul 30, 2010 | 102.17 |
| Jul 29, 2010 | 102.01 |
| Jul 28, 2010 | 101.86 |
| Jul 27, 2010 | 101.77 |
| Jul 26, 2010 | 101.63 |
| Jul 23, 2010 | 101.57 |
| Jul 22, 2010 | 101.55 |
| Jul 21, 2010 | 101.57 |
| Jul 20, 2010 | 101.71 |
| Jul 19, 2010 | 101.81 |
| Jul 16, 2010 | 101.84 |
| Jul 15, 2010 | 102.45 |
| Jul 14, 2010 | 102.99 |
| Jul 13, 2010 | 103.51 |
| Jul 12, 2010 | 103.95 |
| Jul 9, 2010 | 104.60 |
| Jul 8, 2010 | 105.08 |
| Jul 7, 2010 | 105.63 |
| Jul 6, 2010 | 106.29 |
| Jul 2, 2010 | 107.01 |
| Jul 1, 2010 | 107.75 |
| Jun 30, 2010 | 108.30 |
| Jun 29, 2010 | 108.85 |
| Jun 28, 2010 | 109.30 |
| Jun 25, 2010 | 109.65 |
| Jun 24, 2010 | 110.12 |
| Jun 23, 2010 | 110.64 |
| Jun 22, 2010 | 111.14 |
| Jun 21, 2010 | 111.64 |
| Jun 18, 2010 | 112.06 |
| Jun 17, 2010 | 112.26 |
| Jun 16, 2010 | 112.64 |
| Jun 15, 2010 | 113.00 |
| Jun 14, 2010 | 113.26 |
| Jun 11, 2010 | 113.45 |
| Jun 10, 2010 | 113.58 |
| Jun 9, 2010 | 113.62 |
| Jun 8, 2010 | 113.77 |
| Jun 7, 2010 | 114.01 |
| Jun 4, 2010 | 114.34 |
| Jun 3, 2010 | 114.81 |
| Jun 2, 2010 | 115.17 |
| Jun 1, 2010 | 115.56 |
| May 28, 2010 | 116.05 |
| May 27, 2010 | 116.49 |
| May 26, 2010 | 116.91 |
| May 25, 2010 | 117.42 |
| May 24, 2010 | 118.02 |
| May 21, 2010 | 118.58 |
| May 20, 2010 | 119.03 |
| May 19, 2010 | 119.53 |
| May 18, 2010 | 119.98 |
| May 17, 2010 | 120.38 |
| May 14, 2010 | 120.66 |
| May 13, 2010 | 120.86 |
| May 12, 2010 | 120.92 |
| May 11, 2010 | 120.99 |
| May 10, 2010 | 120.99 |
| May 7, 2010 | 120.94 |
| May 6, 2010 | 120.84 |
| May 5, 2010 | 120.91 |
| May 4, 2010 | 120.42 |
| May 3, 2010 | 119.88 |
| Apr 30, 2010 | 119.22 |
| Apr 29, 2010 | 118.72 |
| Apr 28, 2010 | 118.01 |
| Apr 27, 2010 | 117.46 |
| Apr 26, 2010 | 116.86 |
| Apr 23, 2010 | 116.14 |
| Apr 22, 2010 | 115.24 |
| Apr 21, 2010 | 114.39 |
| Apr 20, 2010 | 113.61 |
| Apr 19, 2010 | 112.75 |
| Apr 16, 2010 | 112.02 |
| Apr 15, 2010 | 111.39 |
| Apr 14, 2010 | 110.65 |
| Apr 13, 2010 | 109.97 |
| Apr 12, 2010 | 109.27 |
| Apr 9, 2010 | 108.47 |
| Apr 8, 2010 | 107.83 |
| Apr 7, 2010 | 107.26 |
| Apr 6, 2010 | 106.70 |
| Apr 5, 2010 | 106.25 |
| Apr 1, 2010 | 105.97 |
| Mar 31, 2010 | 105.84 |
| Mar 30, 2010 | 105.70 |
| Mar 29, 2010 | 105.58 |
| Mar 26, 2010 | 105.53 |
| Mar 25, 2010 | 105.46 |
| Mar 24, 2010 | 105.26 |
| Mar 23, 2010 | 105.06 |
| Mar 22, 2010 | 104.83 |
| Mar 19, 2010 | 104.60 |
| Mar 18, 2010 | 104.43 |
| Mar 17, 2010 | 104.18 |
| Mar 16, 2010 | 103.86 |
| Mar 15, 2010 | 103.56 |
| Mar 12, 2010 | 103.27 |
| Mar 11, 2010 | 102.99 |
| Mar 10, 2010 | 102.80 |
| Mar 9, 2010 | 102.64 |
| Mar 8, 2010 | 102.38 |
| Mar 5, 2010 | 102.08 |
| Mar 4, 2010 | 101.81 |
| Mar 3, 2010 | 101.60 |
| Mar 2, 2010 | 101.34 |
| Mar 1, 2010 | 101.09 |
| Feb 26, 2010 | 100.87 |
| Feb 25, 2010 | 100.58 |
| Feb 24, 2010 | 100.33 |
| Feb 23, 2010 | 100.12 |
| Feb 22, 2010 | 100.05 |
| Feb 19, 2010 | 99.96 |
| Feb 18, 2010 | 99.92 |
| Feb 17, 2010 | 99.86 |
| Feb 16, 2010 | 99.80 |
| Feb 12, 2010 | 99.74 |
| Feb 11, 2010 | 99.69 |
| Feb 10, 2010 | 99.64 |
| Feb 9, 2010 | 99.68 |
| Feb 8, 2010 | 99.74 |
| Feb 5, 2010 | 99.86 |
| Feb 4, 2010 | 100.03 |
| Feb 3, 2010 | 100.09 |
| Feb 2, 2010 | 100.05 |
| Feb 1, 2010 | 100.07 |
| Jan 29, 2010 | 100.07 |
| Jan 28, 2010 | 100.03 |
| Jan 27, 2010 | 99.97 |
| Jan 26, 2010 | 99.79 |
| Jan 25, 2010 | 99.66 |
| Jan 22, 2010 | 99.48 |
| Jan 21, 2010 | 99.21 |
| Jan 20, 2010 | 98.90 |
| Jan 19, 2010 | 98.26 |
| Jan 15, 2010 | 97.61 |
| Jan 14, 2010 | 97.03 |
| Jan 13, 2010 | 96.38 |
| Jan 12, 2010 | 95.69 |
| Jan 11, 2010 | 95.18 |
| Jan 8, 2010 | 94.50 |
| Jan 7, 2010 | 94.02 |
| Jan 6, 2010 | 93.58 |
| Jan 5, 2010 | 93.12 |
| Jan 4, 2010 | 92.67 |
| Dec 31, 2009 | 92.24 |
| Dec 30, 2009 | 91.84 |
| Dec 29, 2009 | 91.49 |
| Dec 28, 2009 | 91.11 |
| Dec 24, 2009 | 90.72 |
| Dec 23, 2009 | 90.32 |
| Dec 22, 2009 | 89.93 |
| Dec 21, 2009 | 89.53 |
| Dec 18, 2009 | 89.21 |
| Dec 17, 2009 | 88.88 |
| Dec 16, 2009 | 88.63 |
| Dec 15, 2009 | 88.27 |
| Dec 14, 2009 | 87.88 |
| Dec 11, 2009 | 87.51 |
| Dec 10, 2009 | 87.12 |
| Dec 9, 2009 | 86.82 |
| Dec 8, 2009 | 86.48 |
| Dec 7, 2009 | 86.16 |
| Dec 4, 2009 | 85.72 |
| Dec 3, 2009 | 85.28 |
| Dec 2, 2009 | 84.89 |
| Dec 1, 2009 | 84.49 |
| Nov 30, 2009 | 84.08 |
| Nov 27, 2009 | 83.60 |
| Nov 25, 2009 | 83.17 |
| Nov 24, 2009 | 82.66 |
| Nov 23, 2009 | 82.09 |
| Nov 20, 2009 | 81.50 |
| Nov 19, 2009 | 80.87 |
| Nov 18, 2009 | 80.22 |
| Nov 17, 2009 | 79.48 |
| Nov 16, 2009 | 78.72 |
| Nov 13, 2009 | 78.11 |
| Nov 12, 2009 | 77.56 |
| Nov 11, 2009 | 77.05 |
| Nov 10, 2009 | 76.49 |
| Nov 9, 2009 | 75.99 |
| Nov 6, 2009 | 75.50 |
| Nov 5, 2009 | 75.02 |
| Nov 4, 2009 | 74.78 |
| Nov 3, 2009 | 74.56 |
| Nov 2, 2009 | 74.21 |
| Oct 30, 2009 | 73.96 |
| Oct 29, 2009 | 73.74 |
| Oct 28, 2009 | 73.38 |
| Oct 27, 2009 | 73.10 |
| Oct 26, 2009 | 72.72 |
| Oct 23, 2009 | 72.34 |
| Oct 22, 2009 | 71.93 |
| Oct 21, 2009 | 71.50 |
| Oct 20, 2009 | 70.98 |
| Oct 19, 2009 | 70.51 |
| Oct 16, 2009 | 69.99 |
| Oct 15, 2009 | 69.46 |
| Oct 14, 2009 | 68.96 |
| Oct 13, 2009 | 68.44 |
| Oct 12, 2009 | 67.97 |
| Oct 9, 2009 | 67.48 |
| Oct 8, 2009 | 67.02 |
| Oct 7, 2009 | 66.61 |
| Oct 6, 2009 | 66.21 |
| Oct 5, 2009 | 65.88 |
| Oct 2, 2009 | 65.67 |
| Oct 1, 2009 | 65.53 |
| Sep 30, 2009 | 65.38 |
| Sep 29, 2009 | 65.14 |
| Sep 28, 2009 | 64.92 |
| Sep 25, 2009 | 64.70 |
| Sep 24, 2009 | 64.57 |
| Sep 23, 2009 | 64.44 |
| Sep 22, 2009 | 64.28 |
| Sep 21, 2009 | 64.09 |
| Sep 18, 2009 | 63.80 |
| Sep 17, 2009 | 63.63 |
| Sep 16, 2009 | 63.44 |
| Sep 15, 2009 | 63.29 |
| Sep 14, 2009 | 63.12 |
| Sep 11, 2009 | 62.93 |
| Sep 10, 2009 | 62.88 |
| Sep 9, 2009 | 62.85 |
| Sep 8, 2009 | 62.89 |
| Sep 4, 2009 | 62.92 |
| Sep 3, 2009 | 62.79 |
| Sep 2, 2009 | 62.53 |
| Sep 1, 2009 | 62.18 |
| Aug 31, 2009 | 61.92 |
| Aug 28, 2009 | 61.69 |
| Aug 27, 2009 | 61.40 |
| Aug 26, 2009 | 61.13 |
| Aug 25, 2009 | 60.82 |
| Aug 24, 2009 | 60.58 |
| Aug 21, 2009 | 60.54 |
| Aug 20, 2009 | 60.25 |
| Aug 19, 2009 | 59.94 |
| Aug 18, 2009 | 59.67 |
| Aug 17, 2009 | 59.36 |
| Aug 14, 2009 | 59.04 |
| Aug 13, 2009 | 58.76 |
| Aug 12, 2009 | 58.50 |
| Aug 11, 2009 | 58.21 |
| Aug 10, 2009 | 58.07 |
| Aug 7, 2009 | 57.81 |
| Aug 6, 2009 | 57.47 |
| Aug 5, 2009 | 57.15 |
| Aug 4, 2009 | 56.82 |
| Aug 3, 2009 | 56.49 |
| Jul 31, 2009 | 56.19 |
| Jul 30, 2009 | 55.92 |
| Jul 29, 2009 | 55.63 |
| Jul 28, 2009 | 55.25 |
| Jul 27, 2009 | 54.87 |
| Jul 24, 2009 | 54.49 |
| Jul 23, 2009 | 54.07 |
| Jul 22, 2009 | 53.73 |
| Jul 21, 2009 | 53.40 |
| Jul 20, 2009 | 53.06 |
| Jul 17, 2009 | 52.64 |
| Jul 16, 2009 | 52.18 |
| Jul 15, 2009 | 51.71 |
| Jul 14, 2009 | 51.23 |
| Jul 13, 2009 | 50.72 |
| Jul 10, 2009 | 50.21 |
| Jul 9, 2009 | 49.72 |
| Jul 8, 2009 | 49.22 |
| Jul 7, 2009 | 48.78 |
| Jul 6, 2009 | 48.32 |
| Jul 2, 2009 | 47.87 |
| Jul 1, 2009 | 47.50 |
| Jun 30, 2009 | 47.06 |
| Jun 29, 2009 | 46.59 |
| Jun 26, 2009 | 46.08 |
| Jun 25, 2009 | 45.62 |
| Jun 24, 2009 | 45.21 |
| Jun 23, 2009 | 44.95 |
| Jun 22, 2009 | 44.76 |
| Jun 19, 2009 | 44.55 |
| Jun 18, 2009 | 44.28 |
| Jun 17, 2009 | 44.03 |
| Jun 16, 2009 | 43.73 |
| Jun 15, 2009 | 43.49 |
| Jun 12, 2009 | 43.14 |
| Jun 11, 2009 | 42.66 |
| Jun 10, 2009 | 42.33 |
| Jun 9, 2009 | 42.00 |
| Jun 8, 2009 | 41.64 |
| Jun 5, 2009 | 41.34 |
| Jun 4, 2009 | 41.04 |
| Jun 3, 2009 | 40.67 |
| Jun 2, 2009 | 40.31 |
| Jun 1, 2009 | 39.98 |
| May 29, 2009 | 39.58 |
| May 28, 2009 | 39.18 |
| May 27, 2009 | 38.85 |
| May 26, 2009 | 38.53 |
| May 22, 2009 | 38.12 |
| May 21, 2009 | 37.72 |
| May 20, 2009 | 37.26 |
| May 19, 2009 | 36.85 |
| May 18, 2009 | 36.38 |
| May 15, 2009 | 36.01 |
| May 14, 2009 | 35.62 |
| May 13, 2009 | 35.27 |
| May 12, 2009 | 34.91 |
| May 11, 2009 | 34.48 |
| May 8, 2009 | 34.11 |
| May 7, 2009 | 33.76 |
| May 6, 2009 | 33.49 |
| May 5, 2009 | 33.25 |
| May 4, 2009 | 32.97 |
| May 1, 2009 | 32.72 |
| Apr 30, 2009 | 32.50 |
| Apr 29, 2009 | 32.31 |
| Apr 28, 2009 | 32.15 |
| Apr 27, 2009 | 32.00 |
| Apr 24, 2009 | 31.84 |
| Apr 23, 2009 | 31.66 |
| Apr 22, 2009 | 31.52 |
| Apr 21, 2009 | 31.35 |
| Apr 20, 2009 | 31.21 |
| Apr 17, 2009 | 31.07 |
| Apr 16, 2009 | 30.92 |
| Apr 15, 2009 | 30.77 |
| Apr 14, 2009 | 30.65 |
| Apr 13, 2009 | 30.53 |
| Apr 9, 2009 | 30.39 |
| Apr 8, 2009 | 30.22 |
| Apr 7, 2009 | 30.03 |
| Apr 6, 2009 | 29.88 |
| Apr 3, 2009 | 29.69 |
| Apr 2, 2009 | 29.50 |
| Apr 1, 2009 | 29.30 |
| Mar 31, 2009 | 29.13 |
| Mar 30, 2009 | 28.97 |
| Mar 27, 2009 | 28.83 |
| Mar 26, 2009 | 28.70 |
| Mar 25, 2009 | 28.58 |
| Mar 24, 2009 | 28.44 |
| Mar 23, 2009 | 28.33 |
| Mar 20, 2009 | 28.22 |
| Mar 19, 2009 | 28.17 |
| Mar 18, 2009 | 28.13 |
| Mar 17, 2009 | 28.13 |
| Mar 16, 2009 | 28.14 |
| Mar 13, 2009 | 28.12 |
| Mar 12, 2009 | 28.15 |
| Mar 11, 2009 | 28.18 |
| Mar 10, 2009 | 28.19 |
| Mar 9, 2009 | 28.18 |
| Mar 6, 2009 | 28.20 |
| Mar 5, 2009 | 28.17 |
| Mar 4, 2009 | 28.11 |
| Mar 3, 2009 | 28.03 |
| Mar 2, 2009 | 27.89 |
| Feb 27, 2009 | 27.77 |
| Feb 26, 2009 | 27.58 |
| Feb 25, 2009 | 27.38 |
| Feb 24, 2009 | 27.16 |
| Feb 23, 2009 | 26.97 |
| Feb 20, 2009 | 26.79 |
| Feb 19, 2009 | 26.56 |
| Feb 18, 2009 | 26.37 |
| Feb 17, 2009 | 26.20 |
| Feb 13, 2009 | 26.02 |
| Feb 12, 2009 | 25.85 |
| Feb 11, 2009 | 25.65 |
| Feb 10, 2009 | 25.53 |
| Feb 9, 2009 | 25.39 |
| Feb 6, 2009 | 25.23 |
| Feb 5, 2009 | 25.05 |
| Feb 4, 2009 | 24.90 |
| Feb 3, 2009 | 24.75 |
| Feb 2, 2009 | 24.64 |
| Jan 30, 2009 | 24.57 |
| Jan 29, 2009 | 24.54 |
| Jan 28, 2009 | 24.52 |
| Jan 27, 2009 | 24.50 |
| Jan 26, 2009 | 24.44 |
| Jan 23, 2009 | 24.41 |
| Jan 22, 2009 | 24.41 |
| Jan 21, 2009 | 24.37 |
| Jan 20, 2009 | 24.39 |
| Jan 16, 2009 | 24.47 |
| Jan 15, 2009 | 24.53 |
| Jan 14, 2009 | 24.61 |
| Jan 13, 2009 | 24.68 |
| Jan 12, 2009 | 24.75 |
| Jan 9, 2009 | 24.64 |
| Jan 8, 2009 | 24.57 |
| Jan 7, 2009 | 24.57 |
| Jan 6, 2009 | 24.54 |
| Jan 5, 2009 | 24.55 |
| Jan 2, 2009 | 24.57 |
| Dec 31, 2008 | 24.66 |
| Dec 30, 2008 | 24.76 |
| Dec 29, 2008 | 24.90 |
| Dec 26, 2008 | 25.01 |
| Dec 24, 2008 | 25.17 |
| Dec 23, 2008 | 25.41 |
| Dec 22, 2008 | 25.74 |
| Dec 19, 2008 | 26.01 |
| Dec 18, 2008 | 26.39 |
| Dec 17, 2008 | 26.81 |
| Dec 16, 2008 | 27.31 |
| Dec 15, 2008 | 27.75 |
| Dec 12, 2008 | 28.27 |
| Dec 11, 2008 | 28.77 |
| Dec 10, 2008 | 29.27 |
| Dec 9, 2008 | 29.72 |
| Dec 8, 2008 | 30.16 |
| Dec 5, 2008 | 30.63 |
| Dec 4, 2008 | 31.05 |
| Dec 3, 2008 | 31.51 |
| Dec 2, 2008 | 32.01 |
| Dec 1, 2008 | 32.49 |
| Nov 28, 2008 | 33.05 |
| Nov 26, 2008 | 33.49 |
| Nov 25, 2008 | 33.96 |
| Nov 24, 2008 | 34.42 |
| Nov 21, 2008 | 34.87 |
| Nov 20, 2008 | 35.34 |
| Nov 19, 2008 | 35.78 |
| Nov 18, 2008 | 36.21 |
| Nov 17, 2008 | 36.63 |
| Nov 14, 2008 | 37.02 |
| Nov 13, 2008 | 37.44 |
| Nov 12, 2008 | 37.88 |
| Nov 11, 2008 | 38.34 |
| Nov 10, 2008 | 38.78 |
| Nov 7, 2008 | 39.22 |
| Nov 6, 2008 | 39.75 |
| Nov 5, 2008 | 40.24 |
| Nov 4, 2008 | 40.64 |
| Nov 3, 2008 | 41.00 |
| Oct 31, 2008 | 41.40 |
| Oct 30, 2008 | 41.83 |
| Oct 29, 2008 | 42.21 |
| Oct 28, 2008 | 42.74 |
| Oct 27, 2008 | 43.24 |
| Oct 24, 2008 | 43.64 |
| Oct 23, 2008 | 44.03 |
| Oct 22, 2008 | 44.36 |
| Oct 21, 2008 | 44.64 |
| Oct 20, 2008 | 44.89 |
| Oct 17, 2008 | 45.11 |
| Oct 16, 2008 | 45.24 |
| Oct 15, 2008 | 45.45 |
| Oct 14, 2008 | 45.60 |
| Oct 13, 2008 | 45.66 |
| Oct 10, 2008 | 45.64 |
| Oct 9, 2008 | 45.69 |
| Oct 8, 2008 | 45.70 |
| Oct 7, 2008 | 45.67 |
| Oct 6, 2008 | 45.60 |
| Oct 3, 2008 | 45.61 |
| Oct 2, 2008 | 45.54 |
| Oct 1, 2008 | 45.49 |
| Sep 30, 2008 | 45.43 |
| Sep 29, 2008 | 45.39 |
| Sep 26, 2008 | 45.31 |
| Sep 25, 2008 | 45.28 |
| Sep 24, 2008 | 45.19 |
| Sep 23, 2008 | 45.05 |
| Sep 22, 2008 | 44.92 |
| Sep 19, 2008 | 44.81 |
| Sep 18, 2008 | 44.65 |
| Sep 17, 2008 | 44.56 |
| Sep 16, 2008 | 44.45 |
| Sep 15, 2008 | 44.33 |
| Sep 12, 2008 | 44.30 |
| Sep 11, 2008 | 44.20 |
| Sep 10, 2008 | 44.14 |
| Sep 9, 2008 | 44.06 |
| Sep 8, 2008 | 44.03 |
| Sep 5, 2008 | 44.04 |
| Sep 4, 2008 | 43.95 |
| Sep 3, 2008 | 43.83 |
| Sep 2, 2008 | 43.76 |
| Aug 29, 2008 | 43.71 |
| Aug 28, 2008 | 43.66 |
| Aug 27, 2008 | 43.56 |
| Aug 26, 2008 | 43.44 |
| Aug 25, 2008 | 43.37 |
| Aug 22, 2008 | 43.38 |
| Aug 21, 2008 | 43.33 |
| Aug 20, 2008 | 43.25 |
| Aug 19, 2008 | 43.22 |
| Aug 18, 2008 | 43.21 |
| Aug 15, 2008 | 43.19 |
| Aug 14, 2008 | 43.22 |
| Aug 13, 2008 | 43.21 |
| Aug 12, 2008 | 43.24 |
| Aug 11, 2008 | 43.30 |
| Aug 8, 2008 | 43.37 |
| Aug 7, 2008 | 43.49 |
| Aug 6, 2008 | 43.63 |
| Aug 5, 2008 | 43.69 |
| Aug 4, 2008 | 43.74 |
| Aug 1, 2008 | 43.78 |
| Jul 31, 2008 | 43.75 |
| Jul 30, 2008 | 43.72 |
| Jul 29, 2008 | 43.66 |
| Jul 28, 2008 | 43.62 |
| Jul 25, 2008 | 43.61 |
| Jul 24, 2008 | 43.56 |
| Jul 23, 2008 | 43.54 |
| Jul 22, 2008 | 43.52 |
| Jul 21, 2008 | 43.49 |
| Jul 18, 2008 | 43.45 |
| Jul 17, 2008 | 43.43 |
| Jul 16, 2008 | 43.42 |
| Jul 15, 2008 | 43.50 |
| Jul 14, 2008 | 43.59 |
| Jul 11, 2008 | 43.83 |
| Jul 10, 2008 | 44.04 |
| Jul 9, 2008 | 44.26 |
| Jul 8, 2008 | 44.50 |
| Jul 7, 2008 | 44.78 |
| Jul 3, 2008 | 45.06 |
| Jul 2, 2008 | 45.27 |
| Jul 1, 2008 | 45.50 |
| Jun 30, 2008 | 45.75 |
| Jun 27, 2008 | 46.02 |
| Jun 26, 2008 | 46.19 |
| Jun 25, 2008 | 46.34 |
| Jun 24, 2008 | 46.51 |
| Jun 23, 2008 | 46.66 |
| Jun 20, 2008 | 46.78 |
| Jun 19, 2008 | 46.95 |
| Jun 18, 2008 | 47.07 |
| Jun 17, 2008 | 47.23 |
| Jun 16, 2008 | 47.36 |
| Jun 13, 2008 | 47.54 |
| Jun 12, 2008 | 47.63 |
| Jun 11, 2008 | 47.72 |
| Jun 10, 2008 | 47.74 |
| Jun 9, 2008 | 47.71 |
| Jun 6, 2008 | 47.64 |
| Jun 5, 2008 | 47.63 |
| Jun 4, 2008 | 47.58 |
| Jun 3, 2008 | 47.59 |
| Jun 2, 2008 | 47.60 |
| May 30, 2008 | 47.57 |
| May 29, 2008 | 47.51 |
| May 28, 2008 | 47.43 |
| May 27, 2008 | 47.37 |
| May 23, 2008 | 47.33 |
| May 22, 2008 | 47.35 |
| May 21, 2008 | 47.38 |
| May 20, 2008 | 47.49 |
| May 19, 2008 | 47.56 |
| May 16, 2008 | 47.69 |
| May 15, 2008 | 47.72 |
| May 14, 2008 | 47.82 |
| May 13, 2008 | 47.95 |
| May 12, 2008 | 48.10 |
| May 9, 2008 | 48.30 |
| May 8, 2008 | 48.53 |
| May 7, 2008 | 48.78 |
| May 6, 2008 | 49.04 |
| May 5, 2008 | 49.28 |
| May 2, 2008 | 49.49 |
| May 1, 2008 | 49.67 |
| Apr 30, 2008 | 49.69 |
| Apr 29, 2008 | 49.72 |
| Apr 28, 2008 | 49.75 |
| Apr 25, 2008 | 49.76 |
| Apr 24, 2008 | 49.82 |
| Apr 23, 2008 | 49.89 |
| Apr 22, 2008 | 49.90 |
| Apr 21, 2008 | 49.94 |
| Apr 18, 2008 | 50.01 |
| Apr 17, 2008 | 50.04 |
| Apr 16, 2008 | 50.11 |
| Apr 15, 2008 | 50.20 |
| Apr 14, 2008 | 50.40 |
| Apr 11, 2008 | 50.56 |
| Apr 10, 2008 | 50.70 |
| Apr 9, 2008 | 50.80 |
| Apr 8, 2008 | 50.97 |
| Apr 7, 2008 | 51.08 |
| Apr 4, 2008 | 51.22 |
| Apr 3, 2008 | 51.34 |
| Apr 2, 2008 | 51.56 |
| Apr 1, 2008 | 51.82 |
| Mar 31, 2008 | 52.16 |
| Mar 28, 2008 | 52.57 |
| Mar 27, 2008 | 53.03 |
| Mar 26, 2008 | 53.44 |
| Mar 25, 2008 | 53.86 |
| Mar 24, 2008 | 54.32 |
| Mar 20, 2008 | 54.80 |
| Mar 19, 2008 | 55.28 |
| Mar 18, 2008 | 55.84 |
| Mar 17, 2008 | 56.35 |
| Mar 14, 2008 | 56.99 |
| Mar 13, 2008 | 57.67 |
| Mar 12, 2008 | 58.37 |
| Mar 11, 2008 | 59.07 |
| Mar 10, 2008 | 59.77 |
| Mar 7, 2008 | 60.58 |
| Mar 6, 2008 | 61.31 |
| Mar 5, 2008 | 62.17 |
| Mar 4, 2008 | 62.94 |
| Mar 3, 2008 | 63.68 |
| Feb 29, 2008 | 64.32 |
| Feb 28, 2008 | 64.82 |
| Feb 27, 2008 | 65.35 |
| Feb 26, 2008 | 65.89 |
| Feb 25, 2008 | 66.48 |
| Feb 22, 2008 | 67.00 |
| Feb 21, 2008 | 67.57 |
| Feb 20, 2008 | 68.14 |
| Feb 19, 2008 | 68.70 |
| Feb 15, 2008 | 69.27 |
| Feb 14, 2008 | 69.72 |
| Feb 13, 2008 | 70.24 |
| Feb 12, 2008 | 70.60 |
| Feb 11, 2008 | 71.04 |
| Feb 8, 2008 | 71.66 |
| Feb 7, 2008 | 72.21 |
| Feb 6, 2008 | 72.53 |
| Feb 5, 2008 | 72.97 |
| Feb 4, 2008 | 73.38 |
| Feb 1, 2008 | 73.76 |
| Jan 31, 2008 | 74.19 |
| Jan 30, 2008 | 74.74 |
| Jan 29, 2008 | 75.30 |
| Jan 28, 2008 | 75.89 |
| Jan 25, 2008 | 76.44 |
| Jan 24, 2008 | 76.93 |
| Jan 23, 2008 | 77.46 |
| Jan 22, 2008 | 77.97 |
| Jan 18, 2008 | 78.45 |
| Jan 17, 2008 | 78.91 |
| Jan 16, 2008 | 79.34 |
| Jan 15, 2008 | 79.85 |
| Jan 14, 2008 | 80.15 |
| Jan 11, 2008 | 80.53 |
| Jan 10, 2008 | 80.91 |
| Jan 9, 2008 | 81.38 |
| Jan 8, 2008 | 81.84 |
| Jan 7, 2008 | 82.25 |
| Jan 4, 2008 | 82.61 |
| Jan 3, 2008 | 83.04 |
| Jan 2, 2008 | 83.34 |
| Dec 31, 2007 | 83.63 |
| Dec 28, 2007 | 83.94 |
| Dec 27, 2007 | 84.27 |
| Dec 26, 2007 | 84.57 |
| Dec 24, 2007 | 84.78 |
| Dec 21, 2007 | 85.02 |
| Dec 20, 2007 | 85.20 |
| Dec 19, 2007 | 85.43 |
| Dec 18, 2007 | 85.75 |
| Dec 17, 2007 | 86.17 |
| Dec 14, 2007 | 86.69 |
| Dec 13, 2007 | 87.08 |
| Dec 12, 2007 | 87.48 |
| Dec 11, 2007 | 87.82 |
| Dec 10, 2007 | 88.18 |
| Dec 7, 2007 | 88.43 |
| Dec 6, 2007 | 88.73 |
| Dec 5, 2007 | 88.99 |
| Dec 4, 2007 | 89.15 |
| Dec 3, 2007 | 89.42 |
| Nov 30, 2007 | 89.60 |
| Nov 29, 2007 | 89.87 |
| Nov 28, 2007 | 90.06 |
| Nov 27, 2007 | 90.07 |
| Nov 26, 2007 | 90.10 |
| Nov 23, 2007 | 90.32 |
| Nov 21, 2007 | 90.43 |
| Nov 20, 2007 | 90.56 |
| Nov 19, 2007 | 90.71 |
| Nov 16, 2007 | 90.72 |
| Nov 15, 2007 | 90.69 |
| Nov 14, 2007 | 90.78 |
| Nov 13, 2007 | 90.75 |
| Nov 12, 2007 | 90.73 |
| Nov 9, 2007 | 90.77 |
| Nov 8, 2007 | 90.83 |
| Nov 7, 2007 | 90.82 |
| Nov 6, 2007 | 90.78 |
| Nov 5, 2007 | 90.70 |
| Nov 2, 2007 | 90.60 |
| Nov 1, 2007 | 90.41 |
| Oct 31, 2007 | 90.39 |
| Oct 30, 2007 | 90.31 |
| Oct 29, 2007 | 90.21 |
| Oct 26, 2007 | 90.01 |
| Oct 25, 2007 | 89.72 |
| Oct 24, 2007 | 89.43 |
| Oct 23, 2007 | 89.11 |
| Oct 22, 2007 | 88.87 |
| Oct 19, 2007 | 88.76 |
| Oct 18, 2007 | 88.71 |
| Oct 17, 2007 | 88.57 |
| Oct 16, 2007 | 88.23 |
| Oct 15, 2007 | 87.85 |
| Oct 12, 2007 | 87.50 |
| Oct 11, 2007 | 87.36 |
| Oct 10, 2007 | 87.15 |
| Oct 9, 2007 | 86.82 |
| Oct 8, 2007 | 86.31 |
| Oct 5, 2007 | 85.80 |
| Oct 4, 2007 | 85.28 |
| Oct 3, 2007 | 84.92 |
| Oct 2, 2007 | 84.52 |
| Oct 1, 2007 | 84.25 |
| Sep 28, 2007 | 83.96 |
| Sep 27, 2007 | 83.77 |
| Sep 26, 2007 | 83.47 |
| Sep 25, 2007 | 83.26 |
| Sep 24, 2007 | 83.18 |
| Sep 21, 2007 | 83.11 |
| Sep 20, 2007 | 83.03 |
| Sep 19, 2007 | 82.90 |
| Sep 18, 2007 | 82.77 |
| Sep 17, 2007 | 82.72 |
| Sep 14, 2007 | 82.72 |
| Sep 13, 2007 | 82.67 |
| Sep 12, 2007 | 82.59 |
| Sep 11, 2007 | 82.52 |
| Sep 10, 2007 | 82.39 |
| Sep 7, 2007 | 82.33 |
| Sep 6, 2007 | 82.17 |
| Sep 5, 2007 | 81.98 |
| Sep 4, 2007 | 82.10 |
| Aug 31, 2007 | 82.16 |
| Aug 30, 2007 | 82.31 |
| Aug 29, 2007 | 82.49 |
| Aug 28, 2007 | 82.75 |
| Aug 27, 2007 | 83.03 |
| Aug 24, 2007 | 83.34 |
| Aug 23, 2007 | 83.68 |
| Aug 22, 2007 | 84.01 |
| Aug 21, 2007 | 84.33 |
| Aug 20, 2007 | 84.67 |
| Aug 17, 2007 | 85.05 |
| Aug 16, 2007 | 85.41 |
| Aug 15, 2007 | 85.82 |
| Aug 14, 2007 | 86.35 |
| Aug 13, 2007 | 86.81 |
| Aug 10, 2007 | 87.05 |
| Aug 9, 2007 | 87.23 |
| Aug 8, 2007 | 87.35 |
| Aug 7, 2007 | 87.45 |
| Aug 6, 2007 | 87.78 |
| Aug 3, 2007 | 88.17 |
| Aug 2, 2007 | 88.56 |
| Aug 1, 2007 | 88.76 |
| Jul 31, 2007 | 89.02 |
| Jul 30, 2007 | 89.34 |
| Jul 27, 2007 | 89.69 |
| Jul 26, 2007 | 90.04 |
| Jul 25, 2007 | 90.41 |
| Jul 24, 2007 | 90.69 |
| Jul 23, 2007 | 91.05 |
| Jul 20, 2007 | 91.40 |
| Jul 19, 2007 | 91.79 |
| Jul 18, 2007 | 92.12 |
| Jul 17, 2007 | 92.49 |
| Jul 16, 2007 | 92.81 |
| Jul 13, 2007 | 93.08 |
| Jul 12, 2007 | 93.41 |
| Jul 11, 2007 | 93.78 |
| Jul 10, 2007 | 94.24 |
| Jul 9, 2007 | 94.72 |
| Jul 6, 2007 | 95.17 |
| Jul 5, 2007 | 95.69 |
| Jul 3, 2007 | 96.28 |
| Jul 2, 2007 | 96.92 |
| Jun 29, 2007 | 97.51 |
| Jun 28, 2007 | 98.14 |
| Jun 27, 2007 | 98.75 |
| Jun 26, 2007 | 99.44 |
| Jun 25, 2007 | 100.07 |
| Jun 22, 2007 | 100.42 |
| Jun 21, 2007 | 100.83 |
| Jun 20, 2007 | 101.14 |
| Jun 19, 2007 | 101.38 |
| Jun 18, 2007 | 101.65 |
| Jun 15, 2007 | 101.92 |
| Jun 14, 2007 | 102.25 |
| Jun 13, 2007 | 102.62 |
| Jun 12, 2007 | 102.97 |
| Jun 11, 2007 | 103.37 |
| Jun 8, 2007 | 103.71 |
| Jun 7, 2007 | 103.97 |
| Jun 6, 2007 | 104.19 |
| Jun 5, 2007 | 104.42 |
| Jun 4, 2007 | 104.60 |
| Jun 1, 2007 | 104.85 |
| May 31, 2007 | 105.19 |
| May 30, 2007 | 105.49 |
| May 29, 2007 | 105.61 |
| May 25, 2007 | 105.72 |
| May 24, 2007 | 105.83 |
| May 23, 2007 | 105.93 |
| May 22, 2007 | 105.96 |
| May 21, 2007 | 106.02 |
| May 18, 2007 | 106.04 |
| May 17, 2007 | 106.14 |
| May 16, 2007 | 106.32 |
| May 15, 2007 | 106.37 |
| May 14, 2007 | 106.24 |
| May 11, 2007 | 106.09 |
| May 10, 2007 | 105.87 |
| May 9, 2007 | 105.60 |
| May 8, 2007 | 105.37 |
| May 7, 2007 | 105.21 |
| May 4, 2007 | 105.03 |
| May 3, 2007 | 104.87 |
| May 2, 2007 | 104.73 |
| May 1, 2007 | 104.52 |
| Apr 30, 2007 | 104.28 |
| Apr 27, 2007 | 104.01 |
| Apr 26, 2007 | 103.73 |
| Apr 25, 2007 | 103.48 |
| Apr 24, 2007 | 103.14 |
| Apr 23, 2007 | 102.78 |
| Apr 20, 2007 | 102.31 |
| Apr 19, 2007 | 101.86 |
| Apr 18, 2007 | 101.43 |
| Apr 17, 2007 | 101.08 |
| Apr 16, 2007 | 100.74 |
| Apr 13, 2007 | 100.38 |
| Apr 12, 2007 | 100.03 |
| Apr 11, 2007 | 99.58 |
| Apr 10, 2007 | 98.97 |
| Apr 9, 2007 | 98.37 |
| Apr 5, 2007 | 97.74 |
| Apr 4, 2007 | 97.12 |
| Apr 3, 2007 | 96.42 |
| Apr 2, 2007 | 95.67 |
| Mar 30, 2007 | 94.97 |
| Mar 29, 2007 | 94.17 |
| Mar 28, 2007 | 93.42 |
| Mar 27, 2007 | 92.73 |
| Mar 26, 2007 | 92.04 |
| Mar 23, 2007 | 91.36 |
| Mar 22, 2007 | 90.66 |
| Mar 21, 2007 | 89.98 |
| Mar 20, 2007 | 89.31 |
| Mar 19, 2007 | 88.69 |
| Mar 16, 2007 | 88.19 |
| Mar 15, 2007 | 87.81 |
| Mar 14, 2007 | 87.36 |
| Mar 13, 2007 | 86.94 |
| Mar 12, 2007 | 86.55 |
| Mar 9, 2007 | 86.06 |
| Mar 8, 2007 | 85.70 |
| Mar 7, 2007 | 85.31 |
| Mar 6, 2007 | 84.82 |
| Mar 5, 2007 | 84.37 |
| Mar 2, 2007 | 84.08 |
| Mar 1, 2007 | 83.70 |
| Feb 28, 2007 | 83.27 |
| Feb 27, 2007 | 82.87 |
| Feb 26, 2007 | 82.44 |
| Feb 23, 2007 | 81.98 |
| Feb 22, 2007 | 81.56 |
| Feb 21, 2007 | 81.13 |
| Feb 20, 2007 | 80.76 |
| Feb 16, 2007 | 80.44 |
| Feb 15, 2007 | 80.04 |
| Feb 14, 2007 | 79.67 |
| Feb 13, 2007 | 79.29 |
| Feb 12, 2007 | 78.94 |
| Feb 9, 2007 | 78.64 |
| Feb 8, 2007 | 78.34 |
| Feb 7, 2007 | 78.13 |
| Feb 6, 2007 | 77.92 |
| Feb 5, 2007 | 77.69 |
| Feb 2, 2007 | 77.40 |
| Feb 1, 2007 | 77.09 |
| Jan 31, 2007 | 76.82 |
| Jan 30, 2007 | 76.61 |
| Jan 29, 2007 | 76.43 |
| Jan 26, 2007 | 76.52 |
| Jan 25, 2007 | 76.52 |
| Jan 24, 2007 | 76.56 |
| Jan 23, 2007 | 76.64 |
| Jan 22, 2007 | 76.74 |
| Jan 19, 2007 | 76.88 |
| Jan 18, 2007 | 76.94 |
| Jan 17, 2007 | 77.01 |
| Jan 16, 2007 | 76.99 |
| Jan 12, 2007 | 77.08 |
| Jan 11, 2007 | 77.26 |
| Jan 10, 2007 | 77.47 |
| Jan 9, 2007 | 77.74 |
| Jan 8, 2007 | 77.95 |
| Jan 5, 2007 | 78.14 |
| Jan 4, 2007 | 78.23 |
| Jan 3, 2007 | 78.37 |
| Dec 29, 2006 | 78.51 |
| Dec 28, 2006 | 78.67 |
| Dec 27, 2006 | 78.77 |
| Dec 26, 2006 | 78.91 |
| Dec 22, 2006 | 79.08 |
| Dec 21, 2006 | 79.23 |
| Dec 20, 2006 | 79.35 |
| Dec 19, 2006 | 79.53 |
| Dec 18, 2006 | 79.74 |
| Dec 15, 2006 | 79.98 |
| Dec 14, 2006 | 80.30 |
| Dec 13, 2006 | 80.62 |
| Dec 12, 2006 | 80.87 |
| Dec 11, 2006 | 81.08 |
| Dec 8, 2006 | 81.34 |
| Dec 7, 2006 | 81.51 |
| Dec 6, 2006 | 81.69 |
| Dec 5, 2006 | 81.89 |
| Dec 4, 2006 | 82.13 |
| Dec 1, 2006 | 82.35 |
| Nov 30, 2006 | 82.59 |
| Nov 29, 2006 | 82.86 |
| Nov 28, 2006 | 83.08 |
| Nov 27, 2006 | 83.25 |
| Nov 24, 2006 | 83.45 |
| Nov 22, 2006 | 83.60 |
| Nov 21, 2006 | 83.74 |
| Nov 20, 2006 | 83.82 |
| Nov 17, 2006 | 83.79 |
| Nov 16, 2006 | 83.72 |
| Nov 15, 2006 | 83.64 |
| Nov 14, 2006 | 83.51 |
| Nov 13, 2006 | 83.47 |
| Nov 10, 2006 | 83.30 |
| Nov 9, 2006 | 83.26 |
| Nov 8, 2006 | 83.15 |
| Nov 7, 2006 | 82.91 |
| Nov 6, 2006 | 82.66 |
| Nov 3, 2006 | 82.35 |
| Nov 2, 2006 | 82.07 |
| Nov 1, 2006 | 81.87 |
| Oct 31, 2006 | 81.71 |
| Oct 30, 2006 | 81.33 |
| Oct 27, 2006 | 80.96 |
| Oct 26, 2006 | 80.68 |
| Oct 25, 2006 | 80.18 |
| Oct 24, 2006 | 79.70 |
| Oct 23, 2006 | 79.14 |
| Oct 20, 2006 | 78.64 |
| Oct 19, 2006 | 78.09 |
| Oct 18, 2006 | 77.53 |
| Oct 17, 2006 | 76.96 |
| Oct 16, 2006 | 76.37 |
| Oct 13, 2006 | 75.91 |
| Oct 12, 2006 | 75.47 |
| Oct 11, 2006 | 74.97 |
| Oct 10, 2006 | 74.49 |
| Oct 9, 2006 | 74.02 |
| Oct 6, 2006 | 73.62 |
| Oct 5, 2006 | 73.21 |
| Oct 4, 2006 | 72.85 |
| Oct 3, 2006 | 72.54 |
| Oct 2, 2006 | 72.23 |
| Sep 29, 2006 | 71.90 |
| Sep 28, 2006 | 71.54 |
| Sep 27, 2006 | 71.24 |
| Sep 26, 2006 | 70.95 |
| Sep 25, 2006 | 70.51 |
| Sep 22, 2006 | 69.99 |
| Sep 21, 2006 | 69.60 |
| Sep 20, 2006 | 69.20 |
| Sep 19, 2006 | 68.74 |
| Sep 18, 2006 | 68.31 |
| Sep 15, 2006 | 67.93 |
| Sep 14, 2006 | 67.47 |
| Sep 13, 2006 | 67.10 |
| Sep 12, 2006 | 66.83 |
| Sep 11, 2006 | 66.64 |
| Sep 8, 2006 | 66.50 |
| Sep 7, 2006 | 66.48 |
| Sep 6, 2006 | 66.43 |
| Sep 5, 2006 | 66.40 |
| Sep 1, 2006 | 66.49 |
| Aug 31, 2006 | 66.55 |
| Aug 30, 2006 | 66.53 |
| Aug 29, 2006 | 66.46 |
| Aug 28, 2006 | 66.46 |
| Aug 25, 2006 | 66.56 |
| Aug 24, 2006 | 66.63 |
| Aug 23, 2006 | 66.59 |
| Aug 22, 2006 | 66.45 |
| Aug 21, 2006 | 66.47 |
| Aug 18, 2006 | 66.64 |
| Aug 17, 2006 | 66.74 |
| Aug 16, 2006 | 66.76 |
| Aug 15, 2006 | 66.99 |
| Aug 14, 2006 | 67.24 |
| Aug 11, 2006 | 67.59 |
| Aug 10, 2006 | 67.89 |
| Aug 9, 2006 | 68.18 |
| Aug 8, 2006 | 68.45 |
| Aug 7, 2006 | 68.87 |
| Aug 4, 2006 | 69.35 |
| Aug 3, 2006 | 69.69 |
| Aug 2, 2006 | 70.04 |
| Aug 1, 2006 | 70.39 |
| Jul 31, 2006 | 70.77 |
| Jul 28, 2006 | 71.21 |
| Jul 27, 2006 | 71.55 |
| Jul 26, 2006 | 71.91 |
| Jul 25, 2006 | 72.27 |
| Jul 24, 2006 | 72.65 |
| Jul 21, 2006 | 72.99 |
| Jul 20, 2006 | 73.48 |
| Jul 19, 2006 | 74.00 |
| Jul 18, 2006 | 74.49 |
| Jul 17, 2006 | 74.96 |
| Jul 14, 2006 | 75.73 |
| Jul 13, 2006 | 76.55 |
| Jul 12, 2006 | 77.34 |
| Jul 11, 2006 | 78.07 |
| Jul 10, 2006 | 78.87 |
| Jul 7, 2006 | 79.56 |
| Jul 6, 2006 | 80.31 |
| Jul 5, 2006 | 81.10 |
| Jul 3, 2006 | 81.89 |
| Jun 30, 2006 | 82.67 |
| Jun 29, 2006 | 83.48 |
| Jun 28, 2006 | 84.28 |
| Jun 27, 2006 | 85.12 |
| Jun 26, 2006 | 85.91 |
| Jun 23, 2006 | 86.65 |
| Jun 22, 2006 | 87.21 |
| Jun 21, 2006 | 87.76 |
| Jun 20, 2006 | 88.41 |
| Jun 19, 2006 | 89.00 |
| Jun 16, 2006 | 89.63 |
| Jun 15, 2006 | 90.28 |
| Jun 14, 2006 | 91.04 |
| Jun 13, 2006 | 91.82 |
| Jun 12, 2006 | 92.70 |
| Jun 9, 2006 | 93.45 |
| Jun 8, 2006 | 93.99 |
| Jun 7, 2006 | 94.55 |
| Jun 6, 2006 | 95.05 |
| Jun 5, 2006 | 95.46 |
| Jun 2, 2006 | 95.72 |
| Jun 1, 2006 | 96.03 |
| May 31, 2006 | 96.38 |
| May 30, 2006 | 96.81 |
| May 26, 2006 | 97.23 |
| May 25, 2006 | 97.38 |
| May 24, 2006 | 97.51 |
| May 23, 2006 | 97.59 |
| May 22, 2006 | 97.69 |
| May 19, 2006 | 97.79 |
| May 18, 2006 | 97.85 |
| May 17, 2006 | 97.82 |
| May 16, 2006 | 97.82 |
| May 15, 2006 | 97.81 |
| May 12, 2006 | 97.75 |
| May 11, 2006 | 97.64 |
| May 10, 2006 | 97.58 |
| May 9, 2006 | 97.49 |
| May 8, 2006 | 97.39 |
| May 5, 2006 | 97.29 |
| May 4, 2006 | 97.22 |
| May 3, 2006 | 96.91 |
| May 2, 2006 | 96.58 |
| May 1, 2006 | 96.23 |
| Apr 28, 2006 | 95.93 |
| Apr 27, 2006 | 95.57 |
| Apr 26, 2006 | 95.31 |
| Apr 25, 2006 | 94.89 |
| Apr 24, 2006 | 94.50 |
| Apr 21, 2006 | 94.03 |
| Apr 20, 2006 | 93.45 |
| Apr 19, 2006 | 92.81 |
| Apr 18, 2006 | 92.23 |
| Apr 17, 2006 | 91.52 |
| Apr 13, 2006 | 90.79 |
| Apr 12, 2006 | 90.29 |
| Apr 11, 2006 | 89.83 |
| Apr 10, 2006 | 89.47 |
| Apr 7, 2006 | 88.99 |
| Apr 6, 2006 | 88.65 |
| Apr 5, 2006 | 88.28 |
| Apr 4, 2006 | 87.77 |
| Apr 3, 2006 | 87.20 |
| Mar 31, 2006 | 86.78 |
| Mar 30, 2006 | 86.43 |
| Mar 29, 2006 | 86.15 |
| Mar 28, 2006 | 85.90 |
| Mar 27, 2006 | 85.62 |
| Mar 24, 2006 | 85.30 |
| Mar 23, 2006 | 85.11 |
| Mar 22, 2006 | 85.08 |
| Mar 21, 2006 | 84.99 |
| Mar 20, 2006 | 84.86 |
| Mar 17, 2006 | 84.66 |
| Mar 16, 2006 | 84.45 |
| Mar 15, 2006 | 84.36 |
| Mar 14, 2006 | 84.32 |
| Mar 13, 2006 | 84.26 |
| Mar 10, 2006 | 84.04 |
| Mar 9, 2006 | 83.86 |
| Mar 8, 2006 | 83.75 |
| Mar 7, 2006 | 83.68 |
| Mar 6, 2006 | 83.64 |
| Mar 3, 2006 | 83.51 |
| Mar 2, 2006 | 83.47 |
| Mar 1, 2006 | 83.34 |
| Feb 28, 2006 | 83.21 |
| Feb 27, 2006 | 82.98 |
| Feb 24, 2006 | 82.71 |
| Feb 23, 2006 | 82.51 |
| Feb 22, 2006 | 82.34 |
| Feb 21, 2006 | 82.20 |
| Feb 17, 2006 | 82.03 |
| Feb 16, 2006 | 81.88 |
| Feb 15, 2006 | 81.76 |
| Feb 14, 2006 | 81.67 |
| Feb 13, 2006 | 81.46 |
| Feb 10, 2006 | 81.34 |
| Feb 9, 2006 | 81.19 |
| Feb 8, 2006 | 81.05 |
| Feb 7, 2006 | 80.94 |
| Feb 6, 2006 | 80.84 |
| Feb 3, 2006 | 80.74 |
| Feb 2, 2006 | 80.68 |
| Feb 1, 2006 | 80.70 |
| Jan 31, 2006 | 80.47 |
| Jan 30, 2006 | 80.27 |
| Jan 27, 2006 | 80.07 |
| Jan 26, 2006 | 79.96 |
| Jan 25, 2006 | 79.78 |
| Jan 24, 2006 | 79.58 |
| Jan 23, 2006 | 79.37 |
| Jan 20, 2006 | 79.11 |
| Jan 19, 2006 | 78.83 |
| Jan 18, 2006 | 78.37 |
| Jan 17, 2006 | 77.84 |
| Jan 13, 2006 | 77.35 |
| Jan 12, 2006 | 76.90 |
| Jan 11, 2006 | 76.56 |
| Jan 10, 2006 | 76.13 |
| Jan 9, 2006 | 75.71 |
| Jan 6, 2006 | 75.36 |
| Jan 5, 2006 | 75.05 |
| Jan 4, 2006 | 74.69 |
| Jan 3, 2006 | 74.35 |
| Dec 30, 2005 | 74.00 |
| Dec 29, 2005 | 73.58 |
| Dec 28, 2005 | 73.12 |
| Dec 27, 2005 | 72.78 |
| Dec 23, 2005 | 72.45 |
| Dec 22, 2005 | 72.07 |
| Dec 21, 2005 | 71.71 |
| Dec 20, 2005 | 71.37 |
| Dec 19, 2005 | 71.08 |
| Dec 16, 2005 | 70.76 |
| Dec 15, 2005 | 70.51 |
| Dec 14, 2005 | 70.28 |
| Dec 13, 2005 | 70.05 |
| Dec 12, 2005 | 69.81 |
| Dec 9, 2005 | 69.49 |
| Dec 8, 2005 | 69.10 |
| Dec 7, 2005 | 68.69 |
| Dec 6, 2005 | 68.33 |
| Dec 5, 2005 | 67.99 |
| Dec 2, 2005 | 67.56 |
| Dec 1, 2005 | 67.00 |
| Nov 30, 2005 | 66.53 |
| Nov 29, 2005 | 66.07 |
| Nov 28, 2005 | 65.51 |
| Nov 25, 2005 | 64.90 |
| Nov 23, 2005 | 64.33 |
| Nov 22, 2005 | 63.78 |
| Nov 21, 2005 | 63.18 |
| Nov 18, 2005 | 62.63 |
| Nov 17, 2005 | 62.03 |
| Nov 16, 2005 | 61.43 |
| Nov 15, 2005 | 60.81 |
| Nov 14, 2005 | 60.18 |
| Nov 11, 2005 | 59.52 |
| Nov 10, 2005 | 58.92 |
| Nov 9, 2005 | 58.37 |
| Nov 8, 2005 | 57.82 |
| Nov 7, 2005 | 57.29 |
| Nov 4, 2005 | 56.76 |
| Nov 3, 2005 | 56.35 |
| Nov 2, 2005 | 55.94 |
| Nov 1, 2005 | 55.62 |
| Oct 31, 2005 | 55.28 |
| Oct 28, 2005 | 54.92 |
| Oct 27, 2005 | 54.56 |
| Oct 26, 2005 | 54.21 |
| Oct 25, 2005 | 53.79 |
| Oct 24, 2005 | 53.37 |
| Oct 21, 2005 | 53.04 |
| Oct 20, 2005 | 52.70 |
| Oct 19, 2005 | 52.35 |
| Oct 18, 2005 | 52.06 |
| Oct 17, 2005 | 51.84 |
| Oct 14, 2005 | 51.67 |
| Oct 13, 2005 | 51.50 |
| Oct 12, 2005 | 51.28 |
| Oct 11, 2005 | 51.09 |
| Oct 10, 2005 | 50.81 |
| Oct 7, 2005 | 50.54 |
| Oct 6, 2005 | 50.24 |
| Oct 5, 2005 | 49.99 |
| Oct 4, 2005 | 49.73 |
| Oct 3, 2005 | 49.48 |
| Sep 30, 2005 | 49.27 |
| Sep 29, 2005 | 49.05 |
| Sep 28, 2005 | 48.85 |
| Sep 27, 2005 | 48.63 |
| Sep 26, 2005 | 48.30 |
| Sep 23, 2005 | 47.99 |
| Sep 22, 2005 | 47.67 |
| Sep 21, 2005 | 47.53 |
| Sep 20, 2005 | 47.44 |
| Sep 19, 2005 | 47.28 |
| Sep 16, 2005 | 47.21 |
| Sep 15, 2005 | 47.18 |
| Sep 14, 2005 | 47.13 |
| Sep 13, 2005 | 47.08 |
| Sep 12, 2005 | 47.08 |
| Sep 9, 2005 | 47.00 |
| Sep 8, 2005 | 46.95 |
| Sep 7, 2005 | 46.93 |
| Sep 6, 2005 | 46.92 |
| Sep 2, 2005 | 46.92 |
| Sep 1, 2005 | 46.94 |
| Aug 31, 2005 | 46.95 |
| Aug 30, 2005 | 46.91 |
| Aug 29, 2005 | 46.93 |
| Aug 26, 2005 | 47.00 |
| Aug 25, 2005 | 47.02 |
| Aug 24, 2005 | 47.01 |
| Aug 23, 2005 | 46.97 |
| Aug 22, 2005 | 46.88 |
| Aug 19, 2005 | 46.77 |
| Aug 18, 2005 | 46.61 |
| Aug 17, 2005 | 46.52 |
| Aug 16, 2005 | 46.38 |
| Aug 15, 2005 | 46.26 |
| Aug 12, 2005 | 46.11 |
| Aug 11, 2005 | 45.89 |
| Aug 10, 2005 | 45.65 |
| Aug 9, 2005 | 45.42 |
| Aug 8, 2005 | 45.17 |
| Aug 5, 2005 | 44.93 |
| Aug 4, 2005 | 44.64 |
| Aug 3, 2005 | 44.31 |
| Aug 2, 2005 | 44.06 |
| Aug 1, 2005 | 43.72 |
| Jul 29, 2005 | 43.46 |
| Jul 28, 2005 | 43.19 |
| Jul 27, 2005 | 42.92 |
| Jul 26, 2005 | 42.65 |
| Jul 25, 2005 | 42.40 |
| Jul 22, 2005 | 42.14 |
| Jul 21, 2005 | 41.90 |
| Jul 20, 2005 | 41.68 |
| Jul 19, 2005 | 41.49 |
| Jul 18, 2005 | 41.35 |
| Jul 15, 2005 | 41.24 |
| Jul 14, 2005 | 41.12 |
| Jul 13, 2005 | 40.98 |
| Jul 12, 2005 | 40.81 |
| Jul 11, 2005 | 40.57 |
| Jul 8, 2005 | 40.35 |
| Jul 7, 2005 | 40.17 |
| Jul 6, 2005 | 40.01 |
| Jul 5, 2005 | 39.85 |
| Jul 1, 2005 | 39.68 |
| Jun 30, 2005 | 39.48 |
| Jun 29, 2005 | 39.32 |
| Jun 28, 2005 | 39.17 |
| Jun 27, 2005 | 39.00 |
| Jun 24, 2005 | 38.85 |
| Jun 23, 2005 | 38.67 |
| Jun 22, 2005 | 38.45 |
| Jun 21, 2005 | 38.24 |
| Jun 20, 2005 | 38.06 |
| Jun 17, 2005 | 37.88 |
| Jun 16, 2005 | 37.65 |
| Jun 15, 2005 | 37.45 |
| Jun 14, 2005 | 37.29 |
| Jun 13, 2005 | 37.15 |
| Jun 10, 2005 | 37.04 |
| Jun 9, 2005 | 36.99 |
| Jun 8, 2005 | 36.95 |
| Jun 7, 2005 | 36.85 |
| Jun 6, 2005 | 36.78 |
| Jun 3, 2005 | 36.71 |
| Jun 2, 2005 | 36.64 |
| Jun 1, 2005 | 36.66 |
| May 31, 2005 | 36.72 |
| May 27, 2005 | 36.80 |
| May 26, 2005 | 36.88 |
| May 25, 2005 | 36.95 |
| May 24, 2005 | 37.01 |
| May 23, 2005 | 37.12 |
| May 20, 2005 | 37.22 |
| May 19, 2005 | 37.34 |
| May 18, 2005 | 37.44 |
| May 17, 2005 | 37.57 |
| May 16, 2005 | 37.69 |
| May 13, 2005 | 37.80 |
| May 12, 2005 | 37.89 |
| May 11, 2005 | 37.97 |
| May 10, 2005 | 38.06 |
| May 9, 2005 | 38.10 |
| May 6, 2005 | 38.11 |
| May 5, 2005 | 38.08 |
| May 4, 2005 | 38.06 |
| May 3, 2005 | 38.03 |
| May 2, 2005 | 38.06 |
| Apr 29, 2005 | 38.07 |
| Apr 28, 2005 | 38.13 |
| Apr 27, 2005 | 38.17 |
| Apr 26, 2005 | 38.18 |
| Apr 25, 2005 | 38.19 |
| Apr 22, 2005 | 38.18 |
| Apr 21, 2005 | 38.21 |
| Apr 20, 2005 | 38.27 |
| Apr 19, 2005 | 38.29 |
| Apr 18, 2005 | 38.31 |
| Apr 15, 2005 | 38.53 |
| Apr 14, 2005 | 38.68 |
| Apr 13, 2005 | 38.86 |
| Apr 12, 2005 | 39.03 |
| Apr 11, 2005 | 39.19 |
| Apr 8, 2005 | 39.32 |
| Apr 7, 2005 | 39.44 |
| Apr 6, 2005 | 39.54 |
| Apr 5, 2005 | 39.66 |
| Apr 4, 2005 | 39.73 |
| Apr 1, 2005 | 39.85 |
| Mar 31, 2005 | 39.97 |
| Mar 30, 2005 | 40.07 |
| Mar 29, 2005 | 40.20 |
| Mar 28, 2005 | 40.33 |
| Mar 24, 2005 | 40.45 |
| Mar 23, 2005 | 40.58 |
| Mar 22, 2005 | 40.73 |
| Mar 21, 2005 | 40.86 |
| Mar 18, 2005 | 40.97 |
| Mar 17, 2005 | 41.08 |
| Mar 16, 2005 | 41.17 |
| Mar 15, 2005 | 41.29 |
| Mar 14, 2005 | 41.45 |
| Mar 11, 2005 | 41.56 |
| Mar 10, 2005 | 41.62 |
| Mar 9, 2005 | 41.71 |
| Mar 8, 2005 | 41.77 |
| Mar 7, 2005 | 41.86 |
| Mar 4, 2005 | 41.94 |
| Mar 3, 2005 | 42.01 |
| Mar 2, 2005 | 42.13 |
| Mar 1, 2005 | 42.29 |
| Feb 28, 2005 | 42.40 |
| Feb 25, 2005 | 42.57 |
| Feb 24, 2005 | 42.75 |
| Feb 23, 2005 | 42.85 |
| Feb 22, 2005 | 42.96 |
| Feb 18, 2005 | 43.06 |
| Feb 17, 2005 | 43.15 |
| Feb 16, 2005 | 43.18 |
| Feb 15, 2005 | 43.22 |
| Feb 14, 2005 | 43.31 |
| Feb 11, 2005 | 43.47 |
| Feb 10, 2005 | 43.55 |
| Feb 9, 2005 | 43.60 |
| Feb 8, 2005 | 43.59 |
| Feb 7, 2005 | 43.61 |
| Feb 4, 2005 | 43.60 |
| Feb 3, 2005 | 43.61 |
| Feb 2, 2005 | 43.42 |
| Feb 1, 2005 | 43.24 |
| Jan 31, 2005 | 43.05 |
| Jan 28, 2005 | 42.98 |
| Jan 27, 2005 | 42.67 |
| Jan 26, 2005 | 42.39 |
| Jan 25, 2005 | 42.13 |
| Jan 24, 2005 | 41.87 |
| Jan 21, 2005 | 41.61 |
| Jan 20, 2005 | 41.37 |
| Jan 19, 2005 | 41.16 |
| Jan 18, 2005 | 40.96 |
| Jan 14, 2005 | 40.76 |
| Jan 13, 2005 | 40.54 |
| Jan 12, 2005 | 40.31 |
| Jan 11, 2005 | 40.07 |
| Jan 10, 2005 | 39.84 |
| Jan 7, 2005 | 39.74 |
| Jan 6, 2005 | 39.59 |
| Jan 5, 2005 | 39.49 |
| Jan 4, 2005 | 39.35 |
| Jan 3, 2005 | 39.20 |
| Dec 31, 2004 | 39.04 |
| Dec 30, 2004 | 38.84 |
| Dec 29, 2004 | 38.75 |
| Dec 28, 2004 | 38.74 |
| Dec 27, 2004 | 38.81 |
| Dec 23, 2004 | 38.88 |
| Dec 22, 2004 | 38.95 |
| Dec 21, 2004 | 38.99 |
| Dec 20, 2004 | 39.09 |
| Dec 17, 2004 | 39.15 |
| Dec 16, 2004 | 39.21 |
| Dec 15, 2004 | 39.39 |
| Dec 14, 2004 | 39.46 |
| Dec 13, 2004 | 39.47 |
| Dec 10, 2004 | 39.58 |
| Dec 9, 2004 | 39.72 |
| Dec 8, 2004 | 39.86 |
| Dec 7, 2004 | 39.99 |
| Dec 6, 2004 | 40.21 |
| Dec 3, 2004 | 40.48 |
| Dec 2, 2004 | 40.69 |
| Dec 1, 2004 | 40.80 |
| Nov 30, 2004 | 40.98 |
| Nov 29, 2004 | 41.25 |
| Nov 26, 2004 | 41.60 |
| Nov 24, 2004 | 41.84 |
| Nov 23, 2004 | 42.07 |
| Nov 22, 2004 | 42.29 |
| Nov 19, 2004 | 42.52 |
| Nov 18, 2004 | 42.77 |
| Nov 17, 2004 | 42.98 |
| Nov 16, 2004 | 43.07 |
| Nov 15, 2004 | 43.40 |
| Nov 12, 2004 | 43.69 |
| Nov 11, 2004 | 44.00 |
| Nov 10, 2004 | 44.23 |
| Nov 9, 2004 | 44.45 |
| Nov 8, 2004 | 44.64 |
| Nov 5, 2004 | 44.76 |
| Nov 4, 2004 | 44.88 |
| Nov 3, 2004 | 45.01 |
| Nov 2, 2004 | 45.09 |
| Nov 1, 2004 | 45.17 |
| Oct 29, 2004 | 45.27 |
| Oct 28, 2004 | 45.44 |
| Oct 27, 2004 | 45.46 |
| Oct 26, 2004 | 45.54 |
| Oct 25, 2004 | 45.44 |
| Oct 22, 2004 | 45.40 |
| Oct 21, 2004 | 45.39 |
| Oct 20, 2004 | 45.39 |
| Oct 19, 2004 | 45.34 |
| Oct 18, 2004 | 45.17 |
| Oct 15, 2004 | 44.96 |
| Oct 14, 2004 | 44.71 |
| Oct 13, 2004 | 44.56 |
| Oct 12, 2004 | 44.42 |
| Oct 11, 2004 | 44.27 |
| Oct 8, 2004 | 44.05 |
| Oct 7, 2004 | 43.80 |
| Oct 6, 2004 | 43.50 |
| Oct 5, 2004 | 43.10 |
| Oct 4, 2004 | 42.77 |
| Oct 1, 2004 | 42.52 |
| Sep 30, 2004 | 42.27 |
| Sep 29, 2004 | 42.01 |
| Sep 28, 2004 | 41.76 |
| Sep 27, 2004 | 41.57 |
| Sep 24, 2004 | 41.32 |
| Sep 23, 2004 | 41.02 |
| Sep 22, 2004 | 40.73 |
| Sep 21, 2004 | 40.47 |
| Sep 20, 2004 | 40.20 |
| Sep 17, 2004 | 39.95 |
| Sep 16, 2004 | 39.65 |
| Sep 15, 2004 | 39.44 |
| Sep 14, 2004 | 39.28 |
| Sep 13, 2004 | 39.19 |
| Sep 10, 2004 | 39.10 |
| Sep 9, 2004 | 39.05 |
| Sep 8, 2004 | 39.02 |
| Sep 7, 2004 | 39.04 |
| Sep 3, 2004 | 39.08 |
| Sep 2, 2004 | 39.17 |
| Sep 1, 2004 | 39.21 |
| Aug 31, 2004 | 39.34 |
| Aug 30, 2004 | 39.47 |
| Aug 27, 2004 | 39.59 |
| Aug 26, 2004 | 39.86 |
| Aug 25, 2004 | 39.97 |
| Aug 24, 2004 | 40.07 |
| Aug 23, 2004 | 40.27 |
| Aug 20, 2004 | 40.49 |
| Aug 19, 2004 | 40.76 |
| Aug 18, 2004 | 40.94 |
| Aug 17, 2004 | 41.13 |
| Aug 16, 2004 | 41.35 |
| Aug 13, 2004 | 41.69 |
| Aug 12, 2004 | 42.00 |
| Aug 11, 2004 | 42.28 |
| Aug 10, 2004 | 42.53 |
| Aug 9, 2004 | 42.87 |
| Aug 6, 2004 | 43.22 |
| Aug 5, 2004 | 43.58 |
| Aug 4, 2004 | 43.86 |
| Aug 3, 2004 | 44.02 |
| Aug 2, 2004 | 44.11 |
| Jul 30, 2004 | 44.25 |
| Jul 29, 2004 | 44.41 |
| Jul 28, 2004 | 44.62 |
| Jul 27, 2004 | 44.87 |
| Jul 26, 2004 | 45.22 |
| Jul 23, 2004 | 45.53 |
| Jul 22, 2004 | 45.85 |
| Jul 21, 2004 | 46.22 |
| Jul 20, 2004 | 46.69 |
| Jul 19, 2004 | 47.17 |
| Jul 16, 2004 | 47.62 |
| Jul 15, 2004 | 48.05 |
| Jul 14, 2004 | 48.44 |
| Jul 13, 2004 | 49.06 |
| Jul 12, 2004 | 49.80 |
| Jul 9, 2004 | 50.57 |
| Jul 8, 2004 | 51.24 |
| Jul 7, 2004 | 51.93 |
| Jul 6, 2004 | 52.68 |
| Jul 2, 2004 | 53.35 |
| Jul 1, 2004 | 53.92 |
| Jun 30, 2004 | 54.55 |
| Jun 29, 2004 | 55.17 |
| Jun 28, 2004 | 55.79 |
| Jun 25, 2004 | 56.46 |
| Jun 24, 2004 | 57.09 |
| Jun 23, 2004 | 57.76 |
| Jun 22, 2004 | 58.53 |
| Jun 21, 2004 | 59.27 |
| Jun 18, 2004 | 60.00 |
| Jun 17, 2004 | 60.89 |
| Jun 16, 2004 | 61.64 |
| Jun 15, 2004 | 62.48 |
| Jun 14, 2004 | 63.21 |
| Jun 10, 2004 | 63.86 |
| Jun 9, 2004 | 64.52 |
| Jun 8, 2004 | 65.05 |
| Jun 7, 2004 | 65.57 |
| Jun 4, 2004 | 66.01 |
| Jun 3, 2004 | 66.59 |
| Jun 2, 2004 | 66.67 |
| Jun 1, 2004 | 66.82 |
| May 28, 2004 | 67.09 |
| May 27, 2004 | 67.31 |
| May 26, 2004 | 67.46 |
| May 25, 2004 | 67.66 |
| May 24, 2004 | 67.84 |
| May 21, 2004 | 68.10 |
| May 20, 2004 | 68.44 |
| May 19, 2004 | 68.81 |
| May 18, 2004 | 69.11 |
| May 17, 2004 | 69.49 |
| May 14, 2004 | 69.94 |
| May 13, 2004 | 70.39 |
| May 12, 2004 | 70.78 |
| May 11, 2004 | 71.22 |
| May 10, 2004 | 71.68 |
| May 7, 2004 | 72.02 |
| May 6, 2004 | 72.20 |
| May 5, 2004 | 72.29 |
| May 4, 2004 | 72.23 |
| May 3, 2004 | 72.23 |
| Apr 30, 2004 | 72.33 |
| Apr 29, 2004 | 72.22 |
| Apr 28, 2004 | 72.03 |
| Apr 27, 2004 | 71.83 |
| Apr 26, 2004 | 71.71 |
| Apr 23, 2004 | 71.56 |
| Apr 22, 2004 | 71.32 |
| Apr 21, 2004 | 71.09 |
| Apr 20, 2004 | 70.95 |
| Apr 19, 2004 | 70.83 |
| Apr 16, 2004 | 70.65 |
| Apr 15, 2004 | 70.42 |
| Apr 14, 2004 | 70.18 |
| Apr 13, 2004 | 70.02 |
| Apr 12, 2004 | 69.83 |
| Apr 8, 2004 | 69.71 |
| Apr 7, 2004 | 69.71 |
| Apr 6, 2004 | 69.61 |
| Apr 5, 2004 | 69.26 |
| Apr 2, 2004 | 68.97 |
| Apr 1, 2004 | 68.77 |
| Mar 31, 2004 | 68.75 |
| Mar 30, 2004 | 68.60 |
| Mar 29, 2004 | 68.40 |
| Mar 26, 2004 | 68.42 |
| Mar 25, 2004 | 68.53 |
| Mar 24, 2004 | 68.64 |
| Mar 23, 2004 | 68.62 |
| Mar 22, 2004 | 69.14 |
| Mar 19, 2004 | 69.62 |
| Mar 18, 2004 | 69.90 |
| Mar 17, 2004 | 70.35 |
| Mar 16, 2004 | 70.93 |
| Mar 15, 2004 | 71.35 |
| Mar 12, 2004 | 71.65 |
| Mar 11, 2004 | 71.88 |
| Mar 10, 2004 | 72.23 |
| Mar 9, 2004 | 72.59 |
| Mar 8, 2004 | 72.97 |
| Mar 5, 2004 | 73.26 |
| Mar 4, 2004 | 73.46 |
| Mar 3, 2004 | 73.62 |
| Mar 2, 2004 | 73.60 |
| Mar 1, 2004 | 73.54 |
| Feb 27, 2004 | 73.41 |
| Feb 26, 2004 | 73.64 |
| Feb 25, 2004 | 73.84 |
| Feb 24, 2004 | 74.22 |
| Feb 23, 2004 | 74.57 |
| Feb 20, 2004 | 74.91 |
| Feb 19, 2004 | 75.40 |
| Feb 18, 2004 | 75.80 |
| Feb 17, 2004 | 76.30 |
| Feb 13, 2004 | 76.96 |
| Feb 12, 2004 | 77.65 |
| Feb 11, 2004 | 78.41 |
| Feb 10, 2004 | 79.09 |
| Feb 9, 2004 | 79.80 |
| Feb 6, 2004 | 80.58 |
| Feb 5, 2004 | 81.31 |
| Feb 4, 2004 | 81.80 |
| Feb 3, 2004 | 82.15 |
| Feb 2, 2004 | 82.62 |
| Jan 30, 2004 | 82.99 |
| Jan 29, 2004 | 83.24 |
| Jan 28, 2004 | 83.39 |
| Jan 27, 2004 | 83.37 |
| Jan 26, 2004 | 83.36 |
| Jan 23, 2004 | 83.48 |
| Jan 22, 2004 | 83.65 |
| Jan 21, 2004 | 83.83 |
| Jan 20, 2004 | 83.94 |
| Jan 16, 2004 | 84.33 |
| Jan 15, 2004 | 84.39 |
| Jan 14, 2004 | 84.35 |
| Jan 13, 2004 | 84.31 |
| Jan 12, 2004 | 84.41 |
| Jan 9, 2004 | 84.31 |
| Jan 8, 2004 | 84.27 |
| Jan 7, 2004 | 84.31 |
| Jan 6, 2004 | 84.43 |
| Jan 5, 2004 | 84.35 |
| Jan 2, 2004 | 83.90 |
| Dec 31, 2003 | 83.63 |
| Dec 30, 2003 | 83.41 |
| Dec 29, 2003 | 83.16 |
| Dec 26, 2003 | 82.74 |
| Dec 24, 2003 | 82.24 |
| Dec 23, 2003 | 81.83 |
| Dec 22, 2003 | 81.46 |
| Dec 19, 2003 | 81.15 |
| Dec 18, 2003 | 80.90 |
| Dec 17, 2003 | 80.84 |
| Dec 16, 2003 | 80.82 |
| Dec 15, 2003 | 80.78 |
| Dec 12, 2003 | 80.39 |
| Dec 11, 2003 | 80.08 |
| Dec 10, 2003 | 79.63 |
| Dec 9, 2003 | 79.33 |
| Dec 8, 2003 | 78.91 |
| Dec 5, 2003 | 78.24 |
| Dec 4, 2003 | 77.65 |
| Dec 3, 2003 | 76.93 |
| Dec 2, 2003 | 75.97 |
| Dec 1, 2003 | 74.94 |
| Nov 28, 2003 | 73.89 |
| Nov 26, 2003 | 72.93 |
| Nov 25, 2003 | 71.97 |
| Nov 24, 2003 | 70.96 |
| Nov 21, 2003 | 69.89 |
| Nov 20, 2003 | 69.20 |
| Nov 19, 2003 | 68.66 |
| Nov 18, 2003 | 67.89 |
| Nov 17, 2003 | 67.18 |
| Nov 14, 2003 | 66.58 |
| Nov 13, 2003 | 65.93 |
| Nov 12, 2003 | 65.29 |
| Nov 11, 2003 | 64.69 |
| Nov 10, 2003 | 64.03 |
| Nov 7, 2003 | 63.35 |
| Nov 6, 2003 | 62.53 |
| Nov 5, 2003 | 61.70 |
| Nov 4, 2003 | 60.77 |
| Nov 3, 2003 | 60.18 |
| Oct 31, 2003 | 59.54 |
| Oct 30, 2003 | 58.90 |
| Oct 29, 2003 | 58.21 |
| Oct 28, 2003 | 57.69 |
| Oct 27, 2003 | 56.97 |
| Oct 24, 2003 | 56.18 |
| Oct 23, 2003 | 55.37 |
| Oct 22, 2003 | 54.65 |
| Oct 21, 2003 | 54.13 |
| Oct 20, 2003 | 53.64 |
| Oct 17, 2003 | 53.23 |
| Oct 16, 2003 | 52.84 |
| Oct 15, 2003 | 52.49 |
| Oct 14, 2003 | 52.21 |
| Oct 13, 2003 | 51.90 |
| Oct 10, 2003 | 51.56 |
| Oct 9, 2003 | 51.13 |
| Oct 8, 2003 | 50.69 |
| Oct 7, 2003 | 50.26 |
| Oct 6, 2003 | 49.71 |
| Oct 3, 2003 | 49.23 |
| Oct 2, 2003 | 48.77 |
| Oct 1, 2003 | 48.16 |
| Sep 30, 2003 | 47.55 |
| Sep 29, 2003 | 46.90 |
| Sep 26, 2003 | 46.34 |
| Sep 25, 2003 | 45.82 |
| Sep 24, 2003 | 45.39 |
| Sep 23, 2003 | 44.89 |
| Sep 22, 2003 | 44.44 |
| Sep 19, 2003 | 43.98 |
| Sep 18, 2003 | 43.52 |
| Sep 17, 2003 | 43.04 |
| Sep 16, 2003 | 42.61 |
| Sep 15, 2003 | 42.13 |
| Sep 12, 2003 | 41.61 |
| Sep 11, 2003 | 40.99 |
| Sep 10, 2003 | 40.37 |
| Sep 9, 2003 | 39.83 |
| Sep 8, 2003 | 39.25 |
| Sep 5, 2003 | 38.64 |
| Sep 4, 2003 | 38.06 |
| Sep 3, 2003 | 37.52 |
| Sep 2, 2003 | 37.03 |
| Aug 29, 2003 | 36.60 |
| Aug 28, 2003 | 36.10 |
| Aug 27, 2003 | 35.69 |
| Aug 26, 2003 | 35.30 |
| Aug 25, 2003 | 34.91 |
| Aug 22, 2003 | 34.54 |
| Aug 21, 2003 | 34.17 |
| Aug 20, 2003 | 33.74 |
| Aug 19, 2003 | 33.24 |
| Aug 18, 2003 | 32.71 |
| Aug 15, 2003 | 32.34 |
| Aug 14, 2003 | 31.99 |
| Aug 13, 2003 | 31.65 |
| Aug 12, 2003 | 31.34 |
| Aug 11, 2003 | 31.06 |
| Aug 8, 2003 | 30.79 |
| Aug 7, 2003 | 30.48 |
| Aug 6, 2003 | 30.17 |
| Aug 5, 2003 | 29.83 |
| Aug 4, 2003 | 29.45 |
| Aug 1, 2003 | 29.05 |
| Jul 31, 2003 | 28.60 |
| Jul 30, 2003 | 28.21 |
| Jul 29, 2003 | 27.77 |
| Jul 28, 2003 | 27.31 |
| Jul 25, 2003 | 26.97 |
| Jul 24, 2003 | 26.58 |
| Jul 23, 2003 | 26.21 |
| Jul 22, 2003 | 25.96 |
| Jul 21, 2003 | 25.75 |
| Jul 18, 2003 | 25.56 |
| Jul 17, 2003 | 25.33 |
| Jul 16, 2003 | 25.11 |
| Jul 15, 2003 | 24.78 |
| Jul 14, 2003 | 24.51 |
| Jul 11, 2003 | 24.22 |
| Jul 10, 2003 | 23.94 |
| Jul 9, 2003 | 23.65 |
| Jul 8, 2003 | 23.33 |
| Jul 7, 2003 | 23.00 |
| Jul 3, 2003 | 22.67 |
| Jul 2, 2003 | 22.38 |
| Jul 1, 2003 | 22.12 |
| Jun 30, 2003 | 21.87 |
| Jun 27, 2003 | 21.63 |
| Jun 26, 2003 | 21.38 |
| Jun 25, 2003 | 21.15 |
| Jun 24, 2003 | 20.92 |
| Jun 23, 2003 | 20.72 |
| Jun 20, 2003 | 20.54 |
| Jun 19, 2003 | 20.30 |
| Jun 18, 2003 | 20.09 |
| Jun 17, 2003 | 19.88 |
| Jun 16, 2003 | 19.63 |
| Jun 13, 2003 | 19.38 |
| Jun 12, 2003 | 19.09 |
| Jun 11, 2003 | 18.81 |
| Jun 10, 2003 | 18.57 |
| Jun 9, 2003 | 18.35 |
| Jun 6, 2003 | 18.13 |
| Jun 5, 2003 | 17.86 |
| Jun 4, 2003 | 17.57 |
| Jun 3, 2003 | 17.26 |
| Jun 2, 2003 | 16.96 |
| May 30, 2003 | 16.67 |
| May 29, 2003 | 16.36 |
| May 28, 2003 | 16.04 |
| May 27, 2003 | 15.74 |
| May 23, 2003 | 15.47 |
| May 22, 2003 | 15.22 |
| May 21, 2003 | 14.96 |
| May 20, 2003 | 14.77 |
| May 19, 2003 | 14.57 |
| May 16, 2003 | 14.38 |
| May 15, 2003 | 14.19 |
| May 14, 2003 | 13.99 |
| May 13, 2003 | 13.79 |
| May 12, 2003 | 13.61 |
| May 9, 2003 | 13.45 |
| May 8, 2003 | 13.28 |
| May 7, 2003 | 13.13 |
| May 6, 2003 | 13.02 |
| May 5, 2003 | 12.91 |
| May 2, 2003 | 12.82 |
| May 1, 2003 | 12.73 |
| Apr 30, 2003 | 12.68 |
| Apr 29, 2003 | 12.61 |
| Apr 28, 2003 | 12.55 |
| Apr 25, 2003 | 12.50 |
| Apr 24, 2003 | 12.45 |
| Apr 23, 2003 | 12.41 |
| Apr 22, 2003 | 12.41 |
| Apr 21, 2003 | 12.42 |
| Apr 17, 2003 | 12.44 |
| Apr 16, 2003 | 12.44 |
| Apr 15, 2003 | 12.45 |
| Apr 14, 2003 | 12.45 |
| Apr 11, 2003 | 12.44 |
| Apr 10, 2003 | 12.44 |
| Apr 9, 2003 | 12.44 |
| Apr 8, 2003 | 12.46 |
| Apr 7, 2003 | 12.47 |
| Apr 4, 2003 | 12.49 |
| Apr 3, 2003 | 12.50 |
| Apr 2, 2003 | 12.55 |
| Apr 1, 2003 | 12.61 |
| Mar 31, 2003 | 12.71 |
| Mar 28, 2003 | 12.80 |
| Mar 27, 2003 | 12.89 |
| Mar 26, 2003 | 12.97 |
| Mar 25, 2003 | 13.08 |
| Mar 24, 2003 | 13.16 |
| Mar 21, 2003 | 13.23 |
| Mar 20, 2003 | 13.33 |
| Mar 19, 2003 | 13.46 |
| Mar 18, 2003 | 13.53 |
| Mar 17, 2003 | 13.57 |
| Mar 14, 2003 | 13.59 |
| Mar 13, 2003 | 13.62 |
| Mar 12, 2003 | 13.63 |
| Mar 11, 2003 | 13.64 |
| Mar 10, 2003 | 13.67 |
| Mar 7, 2003 | 13.70 |
| Mar 6, 2003 | 13.71 |
| Mar 5, 2003 | 13.75 |
| Mar 4, 2003 | 13.78 |
| Mar 3, 2003 | 13.83 |
| Feb 28, 2003 | 13.86 |
| Feb 27, 2003 | 13.87 |
| Feb 26, 2003 | 13.87 |
| Feb 25, 2003 | 13.85 |
| Feb 24, 2003 | 13.85 |
| Feb 21, 2003 | 13.83 |
| Feb 20, 2003 | 13.82 |
| Feb 19, 2003 | 13.81 |
| Feb 18, 2003 | 13.80 |
| Feb 14, 2003 | 13.80 |
| Feb 13, 2003 | 13.78 |
| Feb 12, 2003 | 13.77 |
| Feb 11, 2003 | 13.76 |
| Feb 10, 2003 | 13.72 |
| Feb 7, 2003 | 13.67 |
| Feb 6, 2003 | 13.60 |
| Feb 5, 2003 | 13.50 |
| Feb 4, 2003 | 13.41 |
| Feb 3, 2003 | 13.31 |
| Jan 31, 2003 | 13.21 |
| Jan 30, 2003 | 13.11 |
| Jan 29, 2003 | 13.00 |
| Jan 28, 2003 | 12.88 |
| Jan 27, 2003 | 12.78 |
| Jan 24, 2003 | 12.67 |
| Jan 23, 2003 | 12.55 |
| Jan 22, 2003 | 12.46 |
| Jan 21, 2003 | 12.33 |
| Jan 17, 2003 | 12.21 |
| Jan 16, 2003 | 12.03 |
| Jan 15, 2003 | 11.87 |
| Jan 14, 2003 | 11.74 |
| Jan 13, 2003 | 11.61 |
| Jan 10, 2003 | 11.46 |
| Jan 9, 2003 | 11.34 |
| Jan 8, 2003 | 11.23 |
| Jan 7, 2003 | 11.08 |
| Jan 6, 2003 | 10.88 |
| Jan 3, 2003 | 10.75 |
| Jan 2, 2003 | 10.65 |
| Dec 31, 2002 | 10.59 |
| Dec 30, 2002 | 10.50 |
| Dec 27, 2002 | 10.43 |
| Dec 26, 2002 | 10.37 |
| Dec 24, 2002 | 10.29 |
| Dec 23, 2002 | 10.20 |
| Dec 20, 2002 | 10.11 |
| Dec 19, 2002 | 10.02 |
| Dec 18, 2002 | 9.92 |
| Dec 17, 2002 | 9.82 |
| Dec 16, 2002 | 9.73 |
| Dec 13, 2002 | 9.66 |
| Dec 12, 2002 | 9.59 |
| Dec 11, 2002 | 9.55 |
| Dec 10, 2002 | 9.51 |
| Dec 9, 2002 | 9.50 |
| Dec 6, 2002 | 9.46 |
| Dec 5, 2002 | 9.41 |
| Dec 4, 2002 | 9.36 |
| Dec 3, 2002 | 9.29 |
| Dec 2, 2002 | 9.23 |
| Nov 29, 2002 | 9.17 |
| Nov 27, 2002 | 9.11 |
| Nov 26, 2002 | 9.08 |
| Nov 25, 2002 | 9.02 |
| Nov 22, 2002 | 8.97 |
| Nov 21, 2002 | 8.92 |
| Nov 20, 2002 | 8.87 |
| Nov 19, 2002 | 8.83 |
| Nov 18, 2002 | 8.78 |
| Nov 15, 2002 | 8.74 |
| Nov 14, 2002 | 8.70 |
| Nov 13, 2002 | 8.65 |
| Nov 12, 2002 | 8.60 |
| Nov 11, 2002 | 8.56 |
| Nov 8, 2002 | 8.51 |
| Nov 7, 2002 | 8.45 |
| Nov 6, 2002 | 8.41 |
| Nov 5, 2002 | 8.37 |
| Nov 4, 2002 | 8.32 |
| Nov 1, 2002 | 8.26 |
| Oct 31, 2002 | 8.19 |
| Oct 30, 2002 | 8.14 |
| Oct 29, 2002 | 8.08 |
| Oct 28, 2002 | 8.02 |
| Oct 25, 2002 | 7.96 |
| Oct 24, 2002 | 7.89 |
| Oct 23, 2002 | 7.83 |
| Oct 22, 2002 | 7.75 |
| Oct 21, 2002 | 7.69 |
| Oct 18, 2002 | 7.63 |
| Oct 17, 2002 | 7.59 |
| Oct 16, 2002 | 7.54 |
| Oct 15, 2002 | 7.50 |
| Oct 14, 2002 | 7.48 |
| Oct 11, 2002 | 7.46 |
| Oct 10, 2002 | 7.49 |
| Oct 9, 2002 | 7.50 |
| Oct 8, 2002 | 7.54 |
| Oct 7, 2002 | 7.58 |
| Oct 4, 2002 | 7.61 |
| Oct 3, 2002 | 7.67 |
| Oct 2, 2002 | 7.71 |
| Oct 1, 2002 | 7.77 |
| Sep 30, 2002 | 7.81 |
| Sep 27, 2002 | 7.84 |
| Sep 26, 2002 | 7.91 |
| Sep 25, 2002 | 7.96 |
| Sep 24, 2002 | 8.04 |
| Sep 23, 2002 | 8.11 |
| Sep 20, 2002 | 8.18 |
| Sep 19, 2002 | 8.23 |
| Sep 18, 2002 | 8.28 |
| Sep 17, 2002 | 8.31 |
| Sep 16, 2002 | 8.36 |
| Sep 13, 2002 | 8.40 |
| Sep 12, 2002 | 8.43 |
| Sep 11, 2002 | 8.48 |
| Sep 10, 2002 | 8.52 |
| Sep 9, 2002 | 8.58 |
| Sep 6, 2002 | 8.62 |
| Sep 5, 2002 | 8.70 |
| Sep 4, 2002 | 8.78 |
| Sep 3, 2002 | 8.85 |
| Aug 30, 2002 | 8.92 |
| Aug 29, 2002 | 9.01 |
| Aug 28, 2002 | 9.10 |
| Aug 27, 2002 | 9.21 |
| Aug 26, 2002 | 9.33 |
| Aug 23, 2002 | 9.49 |
| Aug 22, 2002 | 9.65 |
| Aug 21, 2002 | 9.78 |
| Aug 20, 2002 | 9.92 |
| Aug 19, 2002 | 10.05 |
| Aug 16, 2002 | 10.18 |
| Aug 15, 2002 | 10.31 |
| Aug 14, 2002 | 10.44 |
| Aug 13, 2002 | 10.56 |
| Aug 12, 2002 | 10.68 |
| Aug 9, 2002 | 10.78 |
| Aug 8, 2002 | 10.88 |
| Aug 7, 2002 | 10.93 |
| Aug 6, 2002 | 11.01 |
| Aug 5, 2002 | 11.04 |
| Aug 2, 2002 | 11.07 |
| Aug 1, 2002 | 11.13 |
| Jul 31, 2002 | 11.19 |
| Jul 30, 2002 | 11.24 |
| Jul 29, 2002 | 11.27 |
| Jul 26, 2002 | 11.31 |
| Jul 25, 2002 | 11.29 |
| Jul 24, 2002 | 11.26 |
| Jul 23, 2002 | 11.23 |
| Jul 22, 2002 | 11.18 |
| Jul 19, 2002 | 11.10 |
| Jul 18, 2002 | 11.02 |
| Jul 17, 2002 | 10.90 |
| Jul 16, 2002 | 10.79 |
| Jul 15, 2002 | 10.67 |
| Jul 12, 2002 | 10.57 |
| Jul 11, 2002 | 10.48 |
| Jul 10, 2002 | 10.39 |
| Jul 9, 2002 | 10.30 |
| Jul 8, 2002 | 10.23 |
| Jul 5, 2002 | 10.16 |
| Jul 3, 2002 | 10.11 |
| Jul 2, 2002 | 10.07 |
| Jul 1, 2002 | 10.03 |
| Jun 28, 2002 | 10.00 |
| Jun 27, 2002 | 9.96 |
| Jun 26, 2002 | 9.91 |
| Jun 25, 2002 | 9.84 |
| Jun 24, 2002 | 9.75 |
| Jun 21, 2002 | 9.66 |
| Jun 20, 2002 | 9.58 |
| Jun 19, 2002 | 9.48 |
| Jun 18, 2002 | 9.39 |
| Jun 17, 2002 | 9.28 |
| Jun 14, 2002 | 9.15 |
| Jun 13, 2002 | 8.99 |
| Jun 12, 2002 | 8.85 |
| Jun 11, 2002 | 8.69 |
| Jun 10, 2002 | 8.56 |
| Jun 7, 2002 | 8.43 |
| Jun 6, 2002 | 8.30 |
| Jun 5, 2002 | 8.17 |
| Jun 4, 2002 | 8.04 |
| Jun 3, 2002 | 7.93 |
| May 31, 2002 | 7.80 |
| May 30, 2002 | 7.67 |
| May 29, 2002 | 7.54 |
| May 28, 2002 | 7.43 |
| May 24, 2002 | 7.32 |
| May 23, 2002 | 7.26 |
| May 22, 2002 | 7.18 |
| May 21, 2002 | 7.07 |
| May 20, 2002 | 6.96 |
| May 17, 2002 | 6.87 |
| May 16, 2002 | 6.76 |
| May 15, 2002 | 6.66 |
| May 14, 2002 | 6.62 |
| May 13, 2002 | 6.56 |
| May 10, 2002 | 6.48 |
| May 9, 2002 | 6.41 |
| May 8, 2002 | 6.36 |
| May 7, 2002 | 6.32 |
| May 6, 2002 | 6.29 |
| May 3, 2002 | 6.27 |
| May 2, 2002 | 6.25 |
| May 1, 2002 | 6.22 |
| Apr 30, 2002 | 6.20 |
| Apr 29, 2002 | 6.19 |
| Apr 26, 2002 | 6.17 |
| Apr 25, 2002 | 6.15 |
| Apr 24, 2002 | 6.13 |
| Apr 23, 2002 | 6.12 |
| Apr 22, 2002 | 6.10 |
| Apr 19, 2002 | 6.09 |
| Apr 18, 2002 | 6.15 |
| Apr 17, 2002 | 6.15 |
| Apr 16, 2002 | 6.15 |
| Apr 15, 2002 | 6.15 |
| Apr 12, 2002 | 6.15 |
| Apr 11, 2002 | 6.16 |
| Apr 10, 2002 | 6.15 |
| Apr 9, 2002 | 6.16 |
| Apr 8, 2002 | 6.16 |
| Apr 5, 2002 | 6.17 |
| Apr 4, 2002 | 6.17 |
| Apr 3, 2002 | 6.18 |
| Apr 2, 2002 | 6.18 |
| Apr 1, 2002 | 6.20 |
| Mar 28, 2002 | 6.19 |
| Mar 27, 2002 | 6.17 |
| Mar 26, 2002 | 6.15 |
| Mar 25, 2002 | 6.14 |
| Mar 22, 2002 | 6.15 |
| Mar 21, 2002 | 6.15 |
| Mar 20, 2002 | 6.15 |
| Mar 19, 2002 | 6.15 |
| Mar 18, 2002 | 6.14 |
| Mar 15, 2002 | 6.15 |
| Mar 14, 2002 | 6.15 |
| Mar 13, 2002 | 6.14 |
| Mar 12, 2002 | 6.09 |
| Mar 11, 2002 | 6.06 |
| Mar 8, 2002 | 6.01 |
| Mar 7, 2002 | 5.93 |
| Mar 6, 2002 | 5.86 |
| Mar 5, 2002 | 5.79 |
| Mar 4, 2002 | 5.73 |
| Mar 1, 2002 | 5.69 |
| Feb 28, 2002 | 5.66 |
| Feb 27, 2002 | 5.65 |
| Feb 26, 2002 | 5.62 |
| Feb 25, 2002 | 5.61 |
| Feb 22, 2002 | 5.60 |
| Feb 21, 2002 | 5.59 |
| Feb 20, 2002 | 5.57 |
| Feb 19, 2002 | 5.57 |
| Feb 15, 2002 | 5.57 |
| Feb 14, 2002 | 5.55 |
| Feb 13, 2002 | 5.54 |
| Feb 12, 2002 | 5.55 |
| Feb 11, 2002 | 5.53 |
| Feb 8, 2002 | 5.52 |
| Feb 7, 2002 | 5.52 |
| Feb 6, 2002 | 5.49 |
| Feb 5, 2002 | 5.38 |
| Feb 4, 2002 | 5.34 |
| Feb 1, 2002 | 5.31 |
| Jan 31, 2002 | 5.29 |
| Jan 30, 2002 | 5.28 |
| Jan 29, 2002 | 5.26 |
| Jan 28, 2002 | 5.24 |
| Jan 25, 2002 | 5.22 |
| Jan 24, 2002 | 5.20 |
| Jan 23, 2002 | 5.17 |
| Jan 22, 2002 | 5.12 |
| Jan 18, 2002 | 5.08 |
| Jan 17, 2002 | 5.04 |
| Jan 16, 2002 | 5.00 |
| Jan 15, 2002 | 4.96 |
| Jan 14, 2002 | 4.92 |
| Jan 11, 2002 | 4.91 |
| Jan 10, 2002 | 4.90 |
| Jan 9, 2002 | 4.87 |
| Jan 8, 2002 | 4.84 |
| Jan 7, 2002 | 4.82 |
| Jan 4, 2002 | 4.80 |
| Jan 3, 2002 | 4.79 |
| Jan 2, 2002 | 4.80 |
| Dec 31, 2001 | 4.78 |
| Dec 28, 2001 | 4.77 |
| Dec 27, 2001 | 4.78 |
| Dec 26, 2001 | 4.79 |
| Dec 24, 2001 | 4.80 |
| Dec 21, 2001 | 4.85 |
| Dec 20, 2001 | 4.90 |
| Dec 19, 2001 | 4.91 |
| Dec 18, 2001 | 4.89 |
| Dec 17, 2001 | 4.86 |
| Dec 14, 2001 | 4.85 |
| Dec 13, 2001 | 4.82 |
| Dec 12, 2001 | 4.81 |
| Dec 11, 2001 | 4.81 |
| Dec 10, 2001 | 4.79 |
| Dec 7, 2001 | 4.74 |
| Dec 6, 2001 | 4.69 |
| Dec 5, 2001 | 4.63 |
| Dec 4, 2001 | 4.56 |
| Dec 3, 2001 | 4.50 |
| Nov 30, 2001 | 4.42 |
| Nov 29, 2001 | 4.35 |
| Nov 28, 2001 | 4.27 |
| Nov 27, 2001 | 4.19 |
| Nov 26, 2001 | 4.12 |
| Nov 23, 2001 | 4.04 |
| Nov 21, 2001 | 3.97 |
| Nov 20, 2001 | 3.89 |
| Nov 19, 2001 | 3.82 |
| Nov 16, 2001 | 3.74 |
| Nov 15, 2001 | 3.66 |
| Nov 14, 2001 | 3.58 |
| Nov 13, 2001 | 3.50 |
| Nov 12, 2001 | 3.42 |
| Nov 9, 2001 | 3.34 |
| Nov 8, 2001 | 3.27 |
| Nov 7, 2001 | 3.21 |
| Nov 6, 2001 | 3.15 |
| Nov 5, 2001 | 3.09 |
| Nov 2, 2001 | 3.02 |
| Nov 1, 2001 | 2.97 |
| Oct 31, 2001 | 2.91 |
| Oct 30, 2001 | 2.84 |
| Oct 29, 2001 | 2.76 |
| Oct 26, 2001 | 2.70 |
| Oct 25, 2001 | 2.65 |
| Oct 24, 2001 | 2.60 |
| Oct 23, 2001 | 2.55 |
| Oct 22, 2001 | 2.49 |
| Oct 19, 2001 | 2.42 |
| Oct 18, 2001 | 2.37 |
| Oct 17, 2001 | 2.32 |
| Oct 16, 2001 | 2.28 |
| Oct 15, 2001 | 2.24 |
| Oct 12, 2001 | 2.17 |
| Oct 11, 2001 | 2.10 |
| Oct 10, 2001 | 2.02 |
| Oct 9, 2001 | 1.98 |
| Oct 8, 2001 | 1.98 |
| Oct 5, 2001 | 1.96 |
| Oct 4, 2001 | 1.96 |
| Oct 3, 2001 | 1.95 |
| Oct 2, 2001 | 1.93 |
| Oct 1, 2001 | 1.93 |
| Sep 28, 2001 | 1.94 |
| Sep 27, 2001 | 1.98 |
| Sep 26, 2001 | 2.02 |
| Sep 25, 2001 | 2.07 |
| Sep 24, 2001 | 2.12 |
| Sep 21, 2001 | 2.17 |
| Sep 20, 2001 | 2.22 |
| Sep 19, 2001 | 2.25 |
| Sep 18, 2001 | 2.31 |
| Sep 17, 2001 | 2.37 |
| Sep 10, 2001 | 2.41 |
| Sep 7, 2001 | 2.45 |
| Sep 6, 2001 | 2.51 |
| Sep 5, 2001 | 2.56 |
| Sep 4, 2001 | 2.61 |
| Aug 31, 2001 | 2.67 |
| Aug 30, 2001 | 2.75 |
| Aug 29, 2001 | 2.79 |
| Aug 28, 2001 | 2.82 |
| Aug 27, 2001 | 2.87 |
| Aug 24, 2001 | 2.90 |
| Aug 23, 2001 | 2.94 |
| Aug 22, 2001 | 2.98 |
| Aug 21, 2001 | 3.04 |
| Aug 20, 2001 | 3.09 |
| Aug 17, 2001 | 3.14 |
| Aug 16, 2001 | 3.19 |
| Aug 15, 2001 | 3.24 |
| Aug 14, 2001 | 3.30 |
| Aug 13, 2001 | 3.35 |
| Aug 10, 2001 | 3.41 |
| Aug 9, 2001 | 3.49 |
| Aug 8, 2001 | 3.57 |
| Aug 7, 2001 | 3.61 |
| Aug 6, 2001 | 3.64 |
| Aug 3, 2001 | 3.69 |
| Aug 2, 2001 | 3.72 |
| Aug 1, 2001 | 3.75 |
| Jul 31, 2001 | 3.79 |
| Jul 30, 2001 | 3.84 |
| Jul 27, 2001 | 3.88 |
| Jul 26, 2001 | 3.94 |
| Jul 25, 2001 | 3.99 |
| Jul 24, 2001 | 4.03 |
| Jul 23, 2001 | 4.07 |
| Jul 20, 2001 | 4.12 |
| Jul 19, 2001 | 4.17 |
| Jul 18, 2001 | 4.21 |
| Jul 17, 2001 | 4.25 |
| Jul 16, 2001 | 4.27 |
| Jul 13, 2001 | 4.29 |
| Jul 12, 2001 | 4.31 |
| Jul 11, 2001 | 4.34 |
| Jul 10, 2001 | 4.40 |
| Jul 9, 2001 | 4.47 |
| Jul 6, 2001 | 4.55 |
| Jul 5, 2001 | 4.61 |
| Jul 3, 2001 | 4.66 |
| Jul 2, 2001 | 4.71 |
| Jun 29, 2001 | 4.75 |
| Jun 28, 2001 | 4.78 |
| Jun 27, 2001 | 4.81 |
| Jun 26, 2001 | 4.84 |
| Jun 25, 2001 | 4.88 |
| Jun 22, 2001 | 4.92 |
| Jun 21, 2001 | 4.94 |
| Jun 20, 2001 | 4.94 |
| Jun 19, 2001 | 5.00 |
| Jun 18, 2001 | 5.05 |
| Jun 15, 2001 | 5.11 |
| Jun 14, 2001 | 5.17 |
| Jun 13, 2001 | 5.17 |
| Jun 12, 2001 | 5.18 |
| Jun 11, 2001 | 5.21 |
| Jun 8, 2001 | 5.21 |
| Jun 7, 2001 | 5.21 |
| Jun 6, 2001 | 5.23 |
| Jun 5, 2001 | 5.24 |
| Jun 4, 2001 | 5.28 |
| Jun 1, 2001 | 5.35 |
| May 31, 2001 | 5.46 |
| May 30, 2001 | 5.57 |
| May 29, 2001 | 5.72 |
| May 25, 2001 | 5.92 |
| May 24, 2001 | 6.15 |
| May 23, 2001 | 6.37 |
| May 22, 2001 | 6.60 |
| May 21, 2001 | 6.88 |
| May 18, 2001 | 7.17 |
| May 17, 2001 | 7.48 |
| May 16, 2001 | 7.80 |
| May 15, 2001 | 8.12 |
| May 14, 2001 | 8.43 |
| May 11, 2001 | 8.76 |
| May 10, 2001 | 9.08 |
| May 9, 2001 | 9.43 |
| May 8, 2001 | 9.77 |
| May 7, 2001 | 10.12 |
| May 4, 2001 | 10.49 |
| May 3, 2001 | 10.88 |
| May 2, 2001 | 11.26 |
| May 1, 2001 | 11.62 |
| Apr 30, 2001 | 11.95 |
| Apr 27, 2001 | 12.20 |
| Apr 26, 2001 | 12.48 |
| Apr 25, 2001 | 12.75 |
| Apr 24, 2001 | 13.04 |
| Apr 23, 2001 | 13.34 |
| Apr 20, 2001 | 13.64 |
| Apr 19, 2001 | 13.96 |
| Apr 18, 2001 | 14.30 |
| Apr 17, 2001 | 14.64 |
| Apr 16, 2001 | 15.00 |
| Apr 12, 2001 | 15.31 |
| Apr 11, 2001 | 15.63 |
| Apr 10, 2001 | 15.96 |
| Apr 9, 2001 | 16.27 |
| Apr 6, 2001 | 16.54 |
| Apr 5, 2001 | 16.80 |
| Apr 4, 2001 | 17.07 |
| Apr 3, 2001 | 17.35 |
| Apr 2, 2001 | 17.67 |
| Mar 30, 2001 | 17.99 |
| Mar 29, 2001 | 18.29 |
| Mar 28, 2001 | 18.55 |
| Mar 27, 2001 | 18.77 |
| Mar 26, 2001 | 18.97 |
| Mar 23, 2001 | 19.16 |
| Mar 22, 2001 | 19.37 |
| Mar 21, 2001 | 19.53 |
| Mar 20, 2001 | 19.65 |
| Mar 19, 2001 | 19.71 |
| Mar 16, 2001 | 19.77 |
| Mar 15, 2001 | 19.84 |
| Mar 14, 2001 | 19.86 |
| Mar 13, 2001 | 19.87 |
| Mar 12, 2001 | 19.88 |
| Mar 9, 2001 | 19.88 |
| Mar 8, 2001 | 19.81 |
| Mar 7, 2001 | 19.77 |
| Mar 6, 2001 | 19.71 |
| Mar 5, 2001 | 19.65 |
| Mar 2, 2001 | 19.54 |
| Mar 1, 2001 | 19.41 |
| Feb 28, 2001 | 19.32 |
| Feb 27, 2001 | 19.14 |
| Feb 26, 2001 | 19.02 |
| Feb 23, 2001 | 18.91 |
| Feb 22, 2001 | 18.77 |
| Feb 21, 2001 | 18.59 |
| Feb 20, 2001 | 18.45 |
| Feb 16, 2001 | 18.29 |
| Feb 15, 2001 | 18.21 |
| Feb 14, 2001 | 18.20 |
| Feb 13, 2001 | 18.19 |
| Feb 12, 2001 | 18.14 |
| Feb 9, 2001 | 18.08 |
| Feb 8, 2001 | 18.07 |
| Feb 7, 2001 | 18.05 |
| Feb 6, 2001 | 17.94 |
| Feb 5, 2001 | 17.80 |
| Feb 2, 2001 | 17.72 |
| Feb 1, 2001 | 17.64 |
| Jan 31, 2001 | 17.62 |
| Jan 30, 2001 | 17.55 |
| Jan 29, 2001 | 17.53 |
| Jan 26, 2001 | 17.62 |
| Jan 25, 2001 | 17.78 |
| Jan 24, 2001 | 17.94 |
| Jan 23, 2001 | 18.14 |
| Jan 22, 2001 | 18.32 |
| Jan 19, 2001 | 18.53 |
| Jan 18, 2001 | 18.72 |
| Jan 17, 2001 | 18.94 |
| Jan 16, 2001 | 19.30 |
| Jan 12, 2001 | 19.72 |
| Jan 11, 2001 | 20.12 |
| Jan 10, 2001 | 20.56 |
| Jan 9, 2001 | 20.89 |
| Jan 8, 2001 | 21.07 |
| Jan 5, 2001 | 21.36 |
| Jan 4, 2001 | 21.64 |
| Jan 3, 2001 | 21.92 |
| Jan 2, 2001 | 22.16 |
| Dec 29, 2000 | 22.46 |
| Dec 28, 2000 | 22.74 |
| Dec 27, 2000 | 23.03 |
| Dec 26, 2000 | 23.32 |
| Dec 22, 2000 | 23.64 |
| Dec 21, 2000 | 23.93 |
| Dec 20, 2000 | 24.18 |
| Dec 19, 2000 | 24.48 |
| Dec 18, 2000 | 24.91 |
| Dec 15, 2000 | 25.34 |
| Dec 14, 2000 | 25.71 |
| Dec 13, 2000 | 26.12 |
| Dec 12, 2000 | 26.96 |
| Dec 11, 2000 | 27.84 |
| Dec 8, 2000 | 28.84 |
| Dec 7, 2000 | 29.89 |
| Dec 6, 2000 | 30.95 |
| Dec 5, 2000 | 32.18 |
| Dec 4, 2000 | 33.29 |
| Dec 1, 2000 | 34.47 |
| Nov 30, 2000 | 35.81 |
| Nov 29, 2000 | 37.20 |
| Nov 28, 2000 | 38.74 |
| Nov 27, 2000 | 40.19 |
| Nov 24, 2000 | 41.84 |
| Nov 22, 2000 | 43.62 |
| Nov 21, 2000 | 45.39 |
| Nov 20, 2000 | 47.14 |
| Nov 17, 2000 | 48.77 |
| Nov 16, 2000 | 50.46 |
| Nov 15, 2000 | 52.18 |
| Nov 14, 2000 | 53.87 |
| Nov 13, 2000 | 55.46 |
| Nov 10, 2000 | 57.01 |
| Nov 9, 2000 | 58.42 |
| Nov 8, 2000 | 59.85 |
| Nov 7, 2000 | 61.38 |
| Nov 6, 2000 | 62.85 |
| Nov 3, 2000 | 64.42 |
| Nov 2, 2000 | 65.88 |
| Nov 1, 2000 | 67.44 |
| Oct 31, 2000 | 68.44 |
| Oct 30, 2000 | 69.48 |
| Oct 27, 2000 | 70.51 |
| Oct 26, 2000 | 71.74 |
| Oct 25, 2000 | 73.22 |
| Oct 24, 2000 | 74.77 |
| Oct 23, 2000 | 76.36 |
| Oct 20, 2000 | 78.05 |
| Oct 19, 2000 | 79.81 |
| Oct 18, 2000 | 81.72 |
| Oct 17, 2000 | 83.67 |
| Oct 16, 2000 | 85.65 |
| Oct 13, 2000 | 87.71 |
| Oct 12, 2000 | 89.78 |
| Oct 11, 2000 | 91.87 |
| Oct 10, 2000 | 94.06 |
| Oct 9, 2000 | 96.25 |
| Oct 6, 2000 | 98.09 |
| Oct 5, 2000 | 100.00 |
| Oct 4, 2000 | 101.96 |
| Oct 3, 2000 | 104.06 |
| Oct 2, 2000 | 105.62 |
| Sep 29, 2000 | 107.12 |
| Sep 28, 2000 | 108.58 |
| Sep 27, 2000 | 109.99 |
| Sep 26, 2000 | 111.28 |
| Sep 25, 2000 | 112.44 |
| Sep 22, 2000 | 113.70 |
| Sep 21, 2000 | 114.84 |
| Sep 20, 2000 | 115.71 |
| Sep 19, 2000 | 116.57 |
| Sep 18, 2000 | 117.19 |
| Sep 15, 2000 | 117.82 |
| Sep 14, 2000 | 118.31 |
| Sep 13, 2000 | 118.69 |
| Sep 12, 2000 | 119.16 |
| Sep 11, 2000 | 119.64 |
| Sep 8, 2000 | 120.21 |
| Sep 7, 2000 | 120.82 |
| Sep 6, 2000 | 121.42 |
| Sep 5, 2000 | 122.01 |
| Sep 1, 2000 | 122.51 |
| Aug 31, 2000 | 123.11 |
| Aug 30, 2000 | 123.82 |
| Aug 29, 2000 | 124.27 |
| Aug 28, 2000 | 124.61 |
| Aug 25, 2000 | 124.90 |
| Aug 24, 2000 | 125.12 |
| Aug 23, 2000 | 125.40 |
| Aug 22, 2000 | 125.52 |
| Aug 21, 2000 | 126.27 |
| Aug 18, 2000 | 126.90 |
| Aug 17, 2000 | 127.51 |
| Aug 16, 2000 | 128.09 |
| Aug 15, 2000 | 128.55 |
| Aug 14, 2000 | 128.89 |
| Aug 11, 2000 | 129.19 |
| Aug 10, 2000 | 129.23 |
| Aug 9, 2000 | 129.17 |
| Aug 8, 2000 | 129.00 |
| Aug 7, 2000 | 128.74 |
| Aug 4, 2000 | 128.33 |
| Aug 3, 2000 | 127.72 |
| Aug 2, 2000 | 127.27 |
| Aug 1, 2000 | 126.88 |
| Jul 31, 2000 | 126.51 |
| Jul 28, 2000 | 125.91 |
| Jul 27, 2000 | 125.74 |
| Jul 26, 2000 | 125.51 |
| Jul 25, 2000 | 124.93 |
| Jul 24, 2000 | 124.33 |
| Jul 21, 2000 | 123.88 |
| Jul 20, 2000 | 123.37 |
| Jul 19, 2000 | 122.98 |
| Jul 18, 2000 | 122.55 |
| Jul 17, 2000 | 122.17 |
| Jul 14, 2000 | 121.91 |
| Jul 13, 2000 | 121.52 |
| Jul 12, 2000 | 120.88 |
| Jul 11, 2000 | 120.13 |
| Jul 10, 2000 | 119.38 |
| Jul 7, 2000 | 118.69 |
| Jul 6, 2000 | 117.97 |
| Jul 5, 2000 | 117.82 |
| Jul 3, 2000 | 117.74 |
| Jun 30, 2000 | 117.62 |
| Jun 29, 2000 | 117.45 |
| Jun 28, 2000 | 117.29 |
| Jun 27, 2000 | 116.97 |
| Jun 26, 2000 | 116.67 |
| Jun 23, 2000 | 116.37 |
| Jun 22, 2000 | 116.17 |
| Jun 21, 2000 | 115.94 |
| Jun 20, 2000 | 116.02 |
| Jun 19, 2000 | 116.39 |