Liveperson (LPSN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | -0.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.42 |
| May 21, 2026 | -0.41 |
| May 20, 2026 | -0.39 |
| May 19, 2026 | -0.39 |
| May 18, 2026 | -0.41 |
| May 15, 2026 | -0.43 |
| May 14, 2026 | -0.42 |
| May 13, 2026 | -0.41 |
| May 12, 2026 | -0.43 |
| May 11, 2026 | -0.45 |
| May 8, 2026 | -0.48 |
| May 7, 2026 | -0.51 |
| May 6, 2026 | -0.48 |
| May 5, 2026 | -0.49 |
| May 4, 2026 | -0.51 |
| May 1, 2026 | -0.51 |
| Apr 30, 2026 | -0.49 |
| Apr 29, 2026 | -0.47 |
| Apr 28, 2026 | -0.51 |
| Apr 27, 2026 | -0.51 |
| Apr 24, 2026 | -0.52 |
| Apr 23, 2026 | -0.51 |
| Apr 22, 2026 | -0.54 |
| Apr 21, 2026 | -0.60 |
| Apr 20, 2026 | -0.64 |
| Apr 17, 2026 | -0.63 |
| Apr 16, 2026 | -0.63 |
| Apr 15, 2026 | -0.62 |
| Apr 14, 2026 | -0.57 |
| Apr 13, 2026 | -0.56 |
| Apr 10, 2026 | -0.52 |
| Apr 9, 2026 | -0.54 |
| Apr 8, 2026 | -0.53 |
| Apr 7, 2026 | -0.53 |
| Apr 6, 2026 | -0.53 |
| Apr 2, 2026 | -0.50 |
| Apr 1, 2026 | -0.49 |
| Mar 31, 2026 | -0.49 |
| Mar 30, 2026 | -0.35 |
| Mar 27, 2026 | -0.38 |
| Mar 26, 2026 | -0.39 |
| Mar 25, 2026 | -0.38 |
| Mar 24, 2026 | -0.36 |
| Mar 23, 2026 | -0.38 |
| Mar 20, 2026 | -0.37 |
| Mar 19, 2026 | -0.39 |
| Mar 18, 2026 | -0.39 |
| Mar 17, 2026 | -0.39 |
| Mar 16, 2026 | -0.41 |
| Mar 13, 2026 | -0.39 |
| Mar 12, 2026 | -0.40 |
| Mar 11, 2026 | -0.41 |
| Mar 10, 2026 | -0.42 |
| Mar 9, 2026 | -0.44 |
| Mar 6, 2026 | -0.47 |
| Mar 5, 2026 | -0.49 |
| Mar 4, 2026 | -0.46 |
| Mar 3, 2026 | -0.45 |
| Mar 2, 2026 | -0.44 |
| Feb 27, 2026 | -0.42 |
| Feb 26, 2026 | -0.43 |
| Feb 25, 2026 | -0.42 |
| Feb 24, 2026 | -0.40 |
| Feb 23, 2026 | -0.39 |
| Feb 20, 2026 | -0.42 |
| Feb 19, 2026 | -0.42 |
| Feb 18, 2026 | -0.42 |
| Feb 17, 2026 | -0.39 |
| Feb 13, 2026 | -0.40 |
| Feb 12, 2026 | -0.40 |
| Feb 11, 2026 | -0.42 |
| Feb 10, 2026 | -0.44 |
| Feb 9, 2026 | -0.45 |
| Feb 6, 2026 | -0.44 |
| Feb 5, 2026 | -0.42 |
| Feb 4, 2026 | -0.46 |
| Feb 3, 2026 | -0.45 |
| Feb 2, 2026 | -0.44 |
| Jan 30, 2026 | -0.45 |
| Jan 29, 2026 | -0.48 |
| Jan 28, 2026 | -0.47 |
| Jan 27, 2026 | -0.46 |
| Jan 26, 2026 | -0.47 |
| Jan 23, 2026 | -0.48 |
| Jan 22, 2026 | -0.48 |
| Jan 21, 2026 | -0.45 |
| Jan 20, 2026 | -0.44 |
| Jan 16, 2026 | -0.46 |
| Jan 15, 2026 | -0.48 |
| Jan 14, 2026 | -0.52 |
| Jan 13, 2026 | -0.56 |
| Jan 12, 2026 | -0.58 |
| Jan 9, 2026 | -0.56 |
| Jan 8, 2026 | -0.59 |
| Jan 7, 2026 | -0.59 |
| Jan 6, 2026 | -0.61 |
| Jan 5, 2026 | -0.60 |
| Jan 2, 2026 | -0.57 |
| Dec 31, 2025 | -0.57 |
| Dec 30, 2025 | -0.20 |
| Dec 29, 2025 | -0.19 |
| Dec 26, 2025 | -0.20 |
| Dec 24, 2025 | -0.20 |
| Dec 23, 2025 | -0.20 |
| Dec 22, 2025 | -0.21 |
| Dec 19, 2025 | -0.21 |
| Dec 18, 2025 | -0.21 |
| Dec 17, 2025 | -0.22 |
| Dec 16, 2025 | -0.23 |
| Dec 15, 2025 | -0.23 |
| Dec 12, 2025 | -0.25 |
| Dec 11, 2025 | -0.26 |
| Dec 10, 2025 | -0.25 |
| Dec 9, 2025 | -0.26 |
| Dec 8, 2025 | -0.25 |
| Dec 5, 2025 | -0.24 |
| Dec 4, 2025 | -0.25 |
| Dec 3, 2025 | -0.24 |
| Dec 2, 2025 | -0.23 |
| Dec 1, 2025 | -0.23 |
| Nov 28, 2025 | -0.24 |
| Nov 26, 2025 | -0.24 |
| Nov 25, 2025 | -0.23 |
| Nov 24, 2025 | -0.23 |
| Nov 21, 2025 | -0.23 |
| Nov 20, 2025 | -0.23 |
| Nov 19, 2025 | -0.23 |
| Nov 18, 2025 | -0.25 |
| Nov 17, 2025 | -0.26 |
| Nov 14, 2025 | -0.25 |
| Nov 13, 2025 | -0.28 |
| Nov 12, 2025 | -0.30 |
| Nov 11, 2025 | -0.29 |
| Nov 10, 2025 | -0.26 |
| Nov 7, 2025 | -0.27 |
| Nov 6, 2025 | -0.26 |
| Nov 5, 2025 | -0.29 |
| Nov 4, 2025 | -0.28 |
| Nov 3, 2025 | -0.30 |
| Oct 31, 2025 | -0.31 |
| Oct 30, 2025 | -0.29 |
| Oct 29, 2025 | -0.30 |
| Oct 28, 2025 | -0.31 |
| Oct 27, 2025 | -0.32 |
| Oct 24, 2025 | -0.31 |
| Oct 23, 2025 | -0.33 |
| Oct 22, 2025 | -0.29 |
| Oct 21, 2025 | -0.31 |
| Oct 20, 2025 | -0.30 |
| Oct 17, 2025 | -0.30 |
| Oct 16, 2025 | -0.29 |
| Oct 15, 2025 | -0.28 |
| Oct 14, 2025 | -0.32 |
| Oct 13, 2025 | -0.28 |
| Oct 10, 2025 | -0.30 |
| Oct 9, 2025 | -0.32 |
| Oct 8, 2025 | -0.40 |
| Oct 7, 2025 | -0.40 |
| Oct 6, 2025 | -0.41 |
| Oct 3, 2025 | -0.37 |
| Oct 2, 2025 | -0.37 |
| Oct 1, 2025 | -0.42 |
| Sep 30, 2025 | -0.43 |
| Sep 29, 2025 | -0.36 |
| Sep 26, 2025 | -0.37 |
| Sep 25, 2025 | -0.36 |
| Sep 24, 2025 | -0.37 |
| Sep 23, 2025 | -0.38 |
| Sep 22, 2025 | -0.37 |
| Sep 19, 2025 | -0.37 |
| Sep 18, 2025 | -0.39 |
| Sep 17, 2025 | -0.39 |
| Sep 16, 2025 | -0.39 |
| Sep 15, 2025 | -0.51 |
| Sep 12, 2025 | -0.51 |
| Sep 11, 2025 | -0.54 |
| Sep 10, 2025 | -0.53 |
| Sep 9, 2025 | -0.57 |
| Sep 8, 2025 | -0.56 |
| Sep 5, 2025 | -0.53 |
| Sep 4, 2025 | -0.51 |
| Sep 3, 2025 | -0.51 |
| Sep 2, 2025 | -0.51 |
| Aug 29, 2025 | -0.53 |
| Aug 28, 2025 | -0.54 |
| Aug 27, 2025 | -0.62 |
| Aug 26, 2025 | -0.61 |
| Aug 25, 2025 | -0.62 |
| Aug 22, 2025 | -0.64 |
| Aug 21, 2025 | -0.64 |
| Aug 20, 2025 | -0.61 |
| Aug 19, 2025 | -0.60 |
| Aug 18, 2025 | -0.58 |
| Aug 15, 2025 | -0.57 |
| Aug 14, 2025 | -0.54 |
| Aug 13, 2025 | -0.58 |
| Aug 12, 2025 | -0.55 |
| Aug 11, 2025 | -0.68 |
| Aug 8, 2025 | -0.69 |
| Aug 7, 2025 | -0.66 |
| Aug 6, 2025 | -0.68 |
| Aug 5, 2025 | -0.51 |
| Aug 4, 2025 | -0.51 |
| Aug 1, 2025 | -0.48 |
| Jul 31, 2025 | -0.54 |
| Jul 30, 2025 | -0.52 |
| Jul 29, 2025 | -0.56 |
| Jul 28, 2025 | -0.60 |
| Jul 25, 2025 | -0.58 |
| Jul 24, 2025 | -0.58 |
| Jul 23, 2025 | -0.57 |
| Jul 22, 2025 | -0.57 |
| Jul 21, 2025 | -0.55 |
| Jul 18, 2025 | -0.57 |
| Jul 17, 2025 | -0.58 |
| Jul 16, 2025 | -0.55 |
| Jul 15, 2025 | -0.53 |
| Jul 14, 2025 | -0.54 |
| Jul 11, 2025 | -0.52 |
| Jul 10, 2025 | -0.56 |
| Jul 9, 2025 | -0.60 |
| Jul 8, 2025 | -0.62 |
| Jul 7, 2025 | -0.62 |
| Jul 3, 2025 | -0.63 |
| Jul 2, 2025 | -0.61 |
| Jul 1, 2025 | -0.56 |
| Jun 30, 2025 | -0.58 |
| Jun 27, 2025 | -0.55 |
| Jun 26, 2025 | -0.57 |
| Jun 25, 2025 | -0.50 |
| Jun 24, 2025 | -0.45 |
| Jun 23, 2025 | -0.45 |
| Jun 20, 2025 | -0.43 |
| Jun 18, 2025 | -0.44 |
| Jun 17, 2025 | -0.44 |
| Jun 16, 2025 | -0.45 |
| Jun 13, 2025 | -0.40 |
| Jun 12, 2025 | -0.42 |
| Jun 11, 2025 | -0.44 |
| Jun 10, 2025 | -0.45 |
| Jun 9, 2025 | -0.46 |
| Jun 6, 2025 | -0.46 |
| Jun 5, 2025 | -0.44 |
| Jun 4, 2025 | -0.46 |
| Jun 3, 2025 | -0.45 |
| Jun 2, 2025 | -0.46 |
| May 30, 2025 | -0.42 |
| May 29, 2025 | -0.43 |
| May 28, 2025 | -0.45 |
| May 27, 2025 | -0.46 |
| May 23, 2025 | -0.42 |
| May 22, 2025 | -0.42 |
| May 21, 2025 | -0.42 |
| May 20, 2025 | -0.46 |
| May 19, 2025 | -0.46 |
| May 16, 2025 | -0.47 |
| May 15, 2025 | -0.48 |
| May 14, 2025 | -0.49 |
| May 13, 2025 | -0.52 |
| May 12, 2025 | -0.50 |
| May 9, 2025 | -0.51 |
| May 8, 2025 | -0.50 |
| May 7, 2025 | -0.46 |
| May 6, 2025 | -0.51 |
| May 5, 2025 | -0.51 |
| May 2, 2025 | -0.52 |
| May 1, 2025 | -0.50 |
| Apr 30, 2025 | -0.51 |
| Apr 29, 2025 | -0.52 |
| Apr 28, 2025 | -0.52 |
| Apr 25, 2025 | -0.50 |
| Apr 24, 2025 | -0.49 |
| Apr 23, 2025 | -0.45 |
| Apr 22, 2025 | -0.42 |
| Apr 21, 2025 | -0.42 |
| Apr 17, 2025 | -0.44 |
| Apr 16, 2025 | -0.43 |
| Apr 15, 2025 | -0.46 |
| Apr 14, 2025 | -0.46 |
| Apr 11, 2025 | -0.44 |
| Apr 10, 2025 | -0.41 |
| Apr 9, 2025 | -0.43 |
| Apr 8, 2025 | -0.39 |
| Apr 7, 2025 | -0.41 |
| Apr 4, 2025 | -0.40 |
| Apr 3, 2025 | -0.44 |
| Apr 2, 2025 | -0.48 |
| Apr 1, 2025 | -0.46 |
| Mar 31, 2025 | -0.47 |
| Mar 28, 2025 | -0.51 |
| Mar 27, 2025 | -0.53 |
| Mar 26, 2025 | -0.56 |
| Mar 25, 2025 | -0.59 |
| Mar 24, 2025 | -0.59 |
| Mar 21, 2025 | -0.58 |
| Mar 20, 2025 | -0.58 |
| Mar 19, 2025 | -0.59 |
| Mar 18, 2025 | -0.60 |
| Mar 17, 2025 | -0.69 |
| Mar 14, 2025 | -0.62 |
| Mar 13, 2025 | -0.58 |
| Mar 12, 2025 | -0.59 |
| Mar 11, 2025 | -0.54 |
| Mar 10, 2025 | -0.56 |
| Mar 7, 2025 | -0.59 |
| Mar 6, 2025 | -0.59 |
| Mar 5, 2025 | -0.70 |
| Mar 4, 2025 | -0.67 |
| Mar 3, 2025 | -0.66 |
| Feb 28, 2025 | -0.69 |
| Feb 27, 2025 | -0.69 |
| Feb 26, 2025 | -0.67 |
| Feb 25, 2025 | -0.68 |
| Feb 24, 2025 | -0.72 |
| Feb 21, 2025 | -0.74 |
| Feb 20, 2025 | -0.77 |
| Feb 19, 2025 | -0.79 |
| Feb 18, 2025 | -0.80 |
| Feb 14, 2025 | -0.79 |
| Feb 13, 2025 | -0.84 |
| Feb 12, 2025 | -0.81 |
| Feb 11, 2025 | -0.82 |
| Feb 10, 2025 | -0.86 |
| Feb 7, 2025 | -0.90 |
| Feb 6, 2025 | -0.88 |
| Feb 5, 2025 | -0.83 |
| Feb 4, 2025 | -0.88 |
| Feb 3, 2025 | -0.86 |
| Jan 31, 2025 | -0.91 |
| Jan 30, 2025 | -0.92 |
| Jan 29, 2025 | -0.85 |
| Jan 28, 2025 | -0.86 |
| Jan 27, 2025 | -0.81 |
| Jan 24, 2025 | -0.84 |
| Jan 23, 2025 | -0.84 |
| Jan 22, 2025 | -0.91 |
| Jan 21, 2025 | -0.86 |
| Jan 17, 2025 | -0.84 |
| Jan 16, 2025 | -0.88 |
| Jan 15, 2025 | -0.86 |
| Jan 14, 2025 | -0.79 |
| Jan 13, 2025 | -0.81 |
| Jan 10, 2025 | -0.90 |
| Jan 8, 2025 | -0.86 |
| Jan 7, 2025 | -1.00 |
| Jan 6, 2025 | -1.02 |
| Jan 3, 2025 | -1.05 |
| Jan 2, 2025 | -0.93 |
| Dec 31, 2024 | -0.96 |
| Dec 30, 2024 | -0.88 |
| Dec 27, 2024 | -0.62 |
| Dec 26, 2024 | -0.58 |
| Dec 24, 2024 | -0.55 |
| Dec 23, 2024 | -0.55 |
| Dec 20, 2024 | -0.55 |
| Dec 19, 2024 | -0.54 |
| Dec 18, 2024 | -0.53 |
| Dec 17, 2024 | -0.53 |
| Dec 16, 2024 | -0.55 |
| Dec 13, 2024 | -0.52 |
| Dec 12, 2024 | -0.54 |
| Dec 11, 2024 | -0.56 |
| Dec 10, 2024 | -0.57 |
| Dec 9, 2024 | -0.58 |
| Dec 6, 2024 | -0.59 |
| Dec 5, 2024 | -0.59 |
| Dec 4, 2024 | -0.58 |
| Dec 3, 2024 | -0.58 |
| Dec 2, 2024 | -0.58 |
| Nov 29, 2024 | -0.63 |
| Nov 27, 2024 | -0.62 |
| Nov 26, 2024 | -0.60 |
| Nov 25, 2024 | -0.65 |
| Nov 22, 2024 | -0.55 |
| Nov 21, 2024 | -0.53 |
| Nov 20, 2024 | -0.55 |
| Nov 19, 2024 | -0.55 |
| Nov 18, 2024 | -0.51 |
| Nov 15, 2024 | -0.51 |
| Nov 14, 2024 | -0.53 |
| Nov 13, 2024 | -0.56 |
| Nov 12, 2024 | -0.56 |
| Nov 11, 2024 | -0.58 |
| Nov 8, 2024 | -0.57 |
| Nov 7, 2024 | -0.79 |
| Nov 6, 2024 | -0.76 |
| Nov 5, 2024 | -0.77 |
| Nov 4, 2024 | -0.78 |
| Nov 1, 2024 | -0.78 |
| Oct 31, 2024 | -0.77 |
| Oct 30, 2024 | -0.79 |
| Oct 29, 2024 | -0.78 |
| Oct 28, 2024 | -0.79 |
| Oct 25, 2024 | -0.75 |
| Oct 24, 2024 | -0.79 |
| Oct 23, 2024 | -0.77 |
| Oct 22, 2024 | -0.80 |
| Oct 21, 2024 | -0.75 |
| Oct 18, 2024 | -0.75 |
| Oct 17, 2024 | -0.77 |
| Oct 16, 2024 | -0.77 |
| Oct 15, 2024 | -0.72 |
| Oct 14, 2024 | -0.74 |
| Oct 11, 2024 | -0.76 |
| Oct 10, 2024 | -0.70 |
| Oct 9, 2024 | -0.73 |
| Oct 8, 2024 | -0.73 |
| Oct 7, 2024 | -0.77 |
| Oct 4, 2024 | -0.81 |
| Oct 3, 2024 | -0.75 |
| Oct 2, 2024 | -0.78 |
| Oct 1, 2024 | -0.73 |
| Sep 30, 2024 | -0.83 |
| Sep 27, 2024 | -0.99 |
| Sep 26, 2024 | -0.95 |
| Sep 25, 2024 | -0.84 |
| Sep 24, 2024 | -0.82 |
| Sep 23, 2024 | -0.84 |
| Sep 20, 2024 | -0.84 |
| Sep 19, 2024 | -0.83 |
| Sep 18, 2024 | -0.81 |
| Sep 17, 2024 | -0.81 |
| Sep 16, 2024 | -0.84 |
| Sep 13, 2024 | -0.85 |
| Sep 12, 2024 | -0.84 |
| Sep 11, 2024 | -0.84 |
| Sep 10, 2024 | -0.83 |
| Sep 9, 2024 | -0.88 |
| Sep 6, 2024 | -0.82 |
| Sep 5, 2024 | -0.85 |
| Sep 4, 2024 | -0.89 |
| Sep 3, 2024 | -0.90 |
| Aug 30, 2024 | -0.97 |
| Aug 29, 2024 | -1.00 |
| Aug 28, 2024 | -1.00 |
| Aug 27, 2024 | -1.03 |
| Aug 26, 2024 | -1.07 |
| Aug 23, 2024 | -1.09 |
| Aug 22, 2024 | -1.09 |
| Aug 21, 2024 | -1.18 |
| Aug 20, 2024 | -1.23 |
| Aug 19, 2024 | -1.39 |
| Aug 16, 2024 | -1.09 |
| Aug 15, 2024 | -1.13 |
| Aug 14, 2024 | -1.07 |
| Aug 13, 2024 | -1.02 |
| Aug 12, 2024 | -0.84 |
| Aug 9, 2024 | -0.97 |
| Aug 8, 2024 | -0.99 |
| Aug 7, 2024 | -0.93 |
| Aug 6, 2024 | -0.96 |
| Aug 5, 2024 | -0.91 |
| Aug 2, 2024 | -0.84 |
| Aug 1, 2024 | -0.90 |
| Jul 31, 2024 | -0.95 |
| Jul 30, 2024 | -1.01 |
| Jul 29, 2024 | -1.13 |
| Jul 26, 2024 | -1.16 |
| Jul 25, 2024 | -1.01 |
| Jul 24, 2024 | -0.99 |
| Jul 23, 2024 | -1.15 |
| Jul 22, 2024 | -1.02 |
| Jul 19, 2024 | -0.78 |
| Jul 18, 2024 | -0.84 |
| Jul 17, 2024 | -0.77 |
| Jul 16, 2024 | -0.70 |
| Jul 15, 2024 | -0.63 |
| Jul 12, 2024 | -0.66 |
| Jul 11, 2024 | -0.68 |
| Jul 10, 2024 | -0.58 |
| Jul 9, 2024 | -0.57 |
| Jul 8, 2024 | -0.57 |
| Jul 5, 2024 | -0.50 |
| Jul 3, 2024 | -0.49 |
| Jul 2, 2024 | -0.45 |
| Jul 1, 2024 | -0.46 |
| Jun 28, 2024 | -0.45 |
| Jun 27, 2024 | -0.48 |
| Jun 26, 2024 | -0.46 |
| Jun 25, 2024 | -0.45 |
| Jun 24, 2024 | -0.45 |
| Jun 21, 2024 | -0.49 |
| Jun 20, 2024 | -0.42 |
| Jun 18, 2024 | -0.41 |
| Jun 17, 2024 | -0.44 |
| Jun 14, 2024 | -0.47 |
| Jun 13, 2024 | -0.45 |
| Jun 12, 2024 | -0.47 |
| Jun 11, 2024 | -0.49 |
| Jun 10, 2024 | -0.48 |
| Jun 7, 2024 | -0.50 |
| Jun 6, 2024 | -0.55 |
| Jun 5, 2024 | -0.51 |
| Jun 4, 2024 | -0.48 |
| Jun 3, 2024 | -0.48 |
| May 31, 2024 | -0.53 |
| May 30, 2024 | -0.53 |
| May 29, 2024 | -0.51 |
| May 28, 2024 | -0.51 |
| May 24, 2024 | -0.54 |
| May 23, 2024 | -0.56 |
| May 22, 2024 | -0.50 |
| May 21, 2024 | -0.52 |
| May 20, 2024 | -0.52 |
| May 17, 2024 | -0.57 |
| May 16, 2024 | -0.56 |
| May 15, 2024 | -0.63 |
| May 14, 2024 | -0.61 |
| May 13, 2024 | -0.51 |
| May 10, 2024 | -0.44 |
| May 9, 2024 | -0.45 |
| May 8, 2024 | -0.49 |
| May 7, 2024 | -0.46 |
| May 6, 2024 | -0.46 |
| May 3, 2024 | -0.45 |
| May 2, 2024 | -0.44 |
| May 1, 2024 | -0.39 |
| Apr 30, 2024 | -0.39 |
| Apr 29, 2024 | -0.42 |
| Apr 26, 2024 | -0.41 |
| Apr 25, 2024 | -0.39 |
| Apr 24, 2024 | -0.39 |
| Apr 23, 2024 | -0.38 |
| Apr 22, 2024 | -0.36 |
| Apr 19, 2024 | -0.39 |
| Apr 18, 2024 | -0.43 |
| Apr 17, 2024 | -0.45 |
| Apr 16, 2024 | -0.44 |
| Apr 15, 2024 | -0.48 |
| Apr 12, 2024 | -0.47 |
| Apr 11, 2024 | -0.51 |
| Apr 10, 2024 | -0.57 |
| Apr 9, 2024 | -0.62 |
| Apr 8, 2024 | -0.62 |
| Apr 5, 2024 | -0.61 |
| Apr 4, 2024 | -0.65 |
| Apr 3, 2024 | -0.71 |
| Apr 2, 2024 | -0.73 |
| Apr 1, 2024 | -0.76 |
| Mar 28, 2024 | -0.76 |
| Mar 27, 2024 | -0.82 |
| Mar 26, 2024 | -0.80 |
| Mar 25, 2024 | -0.80 |
| Mar 22, 2024 | -0.78 |
| Mar 21, 2024 | -0.78 |
| Mar 20, 2024 | -0.87 |
| Mar 19, 2024 | -0.81 |
| Mar 18, 2024 | -0.77 |
| Mar 15, 2024 | -0.78 |
| Mar 14, 2024 | -0.75 |
| Mar 13, 2024 | -0.80 |
| Mar 12, 2024 | -0.78 |
| Mar 11, 2024 | -0.81 |
| Mar 8, 2024 | -0.90 |
| Mar 7, 2024 | -0.84 |
| Mar 6, 2024 | -0.77 |
| Mar 5, 2024 | -0.87 |
| Mar 4, 2024 | -0.97 |
| Mar 1, 2024 | -1.00 |
| Feb 29, 2024 | -0.97 |
| Feb 28, 2024 | -1.84 |
| Feb 27, 2024 | -1.97 |
| Feb 26, 2024 | -1.96 |
| Feb 23, 2024 | -1.86 |
| Feb 22, 2024 | -1.82 |
| Feb 21, 2024 | -1.83 |
| Feb 20, 2024 | -1.91 |
| Feb 16, 2024 | -1.92 |
| Feb 15, 2024 | -1.97 |
| Feb 14, 2024 | -1.95 |
| Feb 13, 2024 | -1.92 |
| Feb 12, 2024 | -2.14 |
| Feb 9, 2024 | -2.04 |
| Feb 8, 2024 | -2.05 |
| Feb 7, 2024 | -2.01 |
| Feb 6, 2024 | -2.06 |
| Feb 5, 2024 | -1.99 |
| Feb 2, 2024 | -2.05 |
| Feb 1, 2024 | -2.02 |
| Jan 31, 2024 | -2.15 |
| Jan 30, 2024 | -2.24 |
| Jan 29, 2024 | -2.37 |
| Jan 26, 2024 | -2.31 |
| Jan 25, 2024 | -2.38 |
| Jan 24, 2024 | -2.33 |
| Jan 23, 2024 | -2.41 |
| Jan 22, 2024 | -2.31 |
| Jan 19, 2024 | -2.20 |
| Jan 18, 2024 | -2.25 |
| Jan 17, 2024 | -2.31 |
| Jan 16, 2024 | -2.45 |
| Jan 12, 2024 | -2.64 |
| Jan 11, 2024 | -2.80 |
| Jan 10, 2024 | -2.74 |
| Jan 9, 2024 | -2.68 |
| Jan 8, 2024 | -2.77 |
| Jan 5, 2024 | -2.81 |
| Jan 4, 2024 | -2.74 |
| Jan 3, 2024 | -2.77 |
| Jan 2, 2024 | -2.81 |
| Dec 29, 2023 | -32.67 |
| Dec 28, 2023 | -32.50 |
| Dec 27, 2023 | -31.03 |
| Dec 26, 2023 | -30.52 |
| Dec 22, 2023 | -30.26 |
| Dec 21, 2023 | -29.66 |
| Dec 20, 2023 | -28.02 |
| Dec 19, 2023 | -29.57 |
| Dec 18, 2023 | -28.36 |
| Dec 15, 2023 | -28.53 |
| Dec 14, 2023 | -29.40 |
| Dec 13, 2023 | -28.62 |
| Dec 12, 2023 | -27.84 |
| Dec 11, 2023 | -28.45 |
| Dec 8, 2023 | -29.74 |
| Dec 7, 2023 | -28.45 |
| Dec 6, 2023 | -27.24 |
| Dec 5, 2023 | -26.55 |
| Dec 4, 2023 | -26.81 |
| Dec 1, 2023 | -27.24 |
| Nov 30, 2023 | -24.48 |
| Nov 29, 2023 | -26.21 |
| Nov 28, 2023 | -25.86 |
| Nov 27, 2023 | -24.57 |
| Nov 24, 2023 | -25.00 |
| Nov 22, 2023 | -25.09 |
| Nov 21, 2023 | -24.83 |
| Nov 20, 2023 | -27.41 |
| Nov 17, 2023 | -27.50 |
| Nov 16, 2023 | -27.24 |
| Nov 15, 2023 | -28.02 |
| Nov 14, 2023 | -27.33 |
| Nov 13, 2023 | -23.88 |
| Nov 10, 2023 | -23.79 |
| Nov 9, 2023 | -23.53 |
| Nov 8, 2023 | -26.47 |
| Nov 7, 2023 | -25.86 |
| Nov 6, 2023 | -25.86 |
| Nov 3, 2023 | -25.78 |
| Nov 2, 2023 | -23.71 |
| Nov 1, 2023 | -22.41 |
| Oct 31, 2023 | -22.76 |
| Oct 30, 2023 | -21.90 |
| Oct 27, 2023 | -21.29 |
| Oct 26, 2023 | -21.77 |
| Oct 25, 2023 | -20.86 |
| Oct 24, 2023 | -22.41 |
| Oct 23, 2023 | -21.64 |
| Oct 20, 2023 | -22.59 |
| Oct 19, 2023 | -23.10 |
| Oct 18, 2023 | -23.10 |
| Oct 17, 2023 | -24.91 |
| Oct 16, 2023 | -24.05 |
| Oct 13, 2023 | -24.05 |
| Oct 12, 2023 | -25.00 |
| Oct 11, 2023 | -26.81 |
| Oct 10, 2023 | -28.02 |
| Oct 9, 2023 | -26.81 |
| Oct 6, 2023 | -28.53 |
| Oct 5, 2023 | -28.79 |
| Oct 4, 2023 | -28.97 |
| Oct 3, 2023 | -30.60 |
| Oct 2, 2023 | -32.67 |
| Sep 29, 2023 | -28.60 |
| Sep 28, 2023 | -29.34 |
| Sep 27, 2023 | -28.82 |
| Sep 26, 2023 | -28.90 |
| Sep 25, 2023 | -30.07 |
| Sep 22, 2023 | -32.57 |
| Sep 21, 2023 | -32.65 |
| Sep 20, 2023 | -33.24 |
| Sep 19, 2023 | -32.94 |
| Sep 18, 2023 | -31.76 |
| Sep 15, 2023 | -32.72 |
| Sep 14, 2023 | -32.43 |
| Sep 13, 2023 | -31.03 |
| Sep 12, 2023 | -30.88 |
| Sep 11, 2023 | -31.10 |
| Sep 8, 2023 | -30.37 |
| Sep 7, 2023 | -29.19 |
| Sep 6, 2023 | -29.12 |
| Sep 5, 2023 | -31.47 |
| Sep 1, 2023 | -30.37 |
| Aug 31, 2023 | -30.88 |
| Aug 30, 2023 | -30.00 |
| Aug 29, 2023 | -28.82 |
| Aug 28, 2023 | -28.09 |
| Aug 25, 2023 | -28.75 |
| Aug 24, 2023 | -29.26 |
| Aug 23, 2023 | -30.96 |
| Aug 22, 2023 | -29.56 |
| Aug 21, 2023 | -29.85 |
| Aug 18, 2023 | -31.54 |
| Aug 17, 2023 | -30.66 |
| Aug 16, 2023 | -30.96 |
| Aug 15, 2023 | -33.27 |
| Aug 14, 2023 | -35.29 |
| Aug 11, 2023 | -37.35 |
| Aug 10, 2023 | -41.47 |
| Aug 9, 2023 | -34.93 |
| Aug 8, 2023 | -29.34 |
| Aug 7, 2023 | -29.56 |
| Aug 4, 2023 | -30.29 |
| Aug 3, 2023 | -29.78 |
| Aug 2, 2023 | -31.10 |
| Aug 1, 2023 | -33.90 |
| Jul 31, 2023 | -34.93 |
| Jul 28, 2023 | -34.71 |
| Jul 27, 2023 | -34.63 |
| Jul 26, 2023 | -36.76 |
| Jul 25, 2023 | -35.66 |
| Jul 24, 2023 | -35.15 |
| Jul 21, 2023 | -35.81 |
| Jul 20, 2023 | -35.74 |
| Jul 19, 2023 | -37.06 |
| Jul 18, 2023 | -33.75 |
| Jul 17, 2023 | -33.09 |
| Jul 14, 2023 | -35.29 |
| Jul 13, 2023 | -39.19 |
| Jul 12, 2023 | -37.28 |
| Jul 11, 2023 | -31.32 |
| Jul 10, 2023 | -31.91 |
| Jul 7, 2023 | -31.18 |
| Jul 6, 2023 | -30.29 |
| Jul 5, 2023 | -32.43 |
| Jul 3, 2023 | -33.68 |
| Jun 30, 2023 | -33.24 |
| Mar 17, 2023 | -20.77 |
| Mar 16, 2023 | -20.38 |
| Mar 15, 2023 | -48.21 |
| Mar 14, 2023 | -46.78 |
| Mar 13, 2023 | -44.51 |
| Mar 10, 2023 | -46.28 |
| Mar 9, 2023 | -49.84 |
| Mar 8, 2023 | -51.81 |
| Mar 7, 2023 | -52.75 |
| Mar 6, 2023 | -56.60 |
| Mar 3, 2023 | -56.74 |
| Mar 2, 2023 | -47.52 |
| Mar 1, 2023 | -46.83 |
| Feb 28, 2023 | -49.93 |
| Feb 27, 2023 | -58.27 |
| Feb 24, 2023 | -61.78 |
| Feb 23, 2023 | -65.53 |
| Feb 22, 2023 | -67.01 |
| Feb 21, 2023 | -64.84 |
| Feb 17, 2023 | -70.21 |
| Feb 16, 2023 | -71.05 |
| Feb 15, 2023 | -74.21 |
| Feb 14, 2023 | -74.06 |
| Feb 13, 2023 | -71.40 |
| Feb 10, 2023 | -69.62 |
| Feb 9, 2023 | -73.32 |
| Feb 8, 2023 | -77.47 |
| Feb 7, 2023 | -82.80 |
| Feb 6, 2023 | -83.04 |
| Feb 3, 2023 | -85.76 |
| Feb 2, 2023 | -86.45 |
| Feb 1, 2023 | -77.52 |
| Jan 31, 2023 | -63.55 |
| Jan 30, 2023 | -59.70 |
| Jan 27, 2023 | -62.62 |
| Jan 26, 2023 | -60.30 |
| Jan 25, 2023 | -58.52 |
| Jan 24, 2023 | -57.68 |
| Jan 23, 2023 | -60.74 |
| Jan 20, 2023 | -55.56 |
| Jan 19, 2023 | -54.08 |
| Jan 18, 2023 | -54.52 |
| Jan 17, 2023 | -56.10 |
| Jan 13, 2023 | -54.97 |
| Jan 12, 2023 | -54.77 |
| Jan 11, 2023 | -52.75 |
| Jan 10, 2023 | -52.30 |
| Jan 9, 2023 | -52.89 |
| Jan 6, 2023 | -50.33 |
| Jan 5, 2023 | -51.66 |
| Jan 4, 2023 | -54.62 |
| Jan 3, 2023 | -50.72 |
| Dec 30, 2022 | -48.91 |
| Dec 29, 2022 | -48.28 |
| Dec 28, 2022 | -45.39 |
| Dec 27, 2022 | -45.10 |
| Dec 23, 2022 | -46.21 |
| Dec 22, 2022 | -47.51 |
| Dec 21, 2022 | -51.70 |
| Dec 20, 2022 | -52.09 |
| Dec 19, 2022 | -51.41 |
| Dec 16, 2022 | -52.14 |
| Dec 15, 2022 | -52.72 |
| Dec 14, 2022 | -60.05 |
| Dec 13, 2022 | -59.47 |
| Dec 12, 2022 | -59.18 |
| Dec 9, 2022 | -57.30 |
| Dec 8, 2022 | -58.60 |
| Dec 7, 2022 | -56.38 |
| Dec 6, 2022 | -55.51 |
| Dec 5, 2022 | -58.75 |
| Dec 2, 2022 | -60.92 |
| Dec 1, 2022 | -62.60 |
| Nov 30, 2022 | -56.62 |
| Nov 29, 2022 | -51.51 |
| Nov 28, 2022 | -51.41 |
| Nov 25, 2022 | -53.34 |
| Nov 23, 2022 | -52.28 |
| Nov 22, 2022 | -51.51 |
| Nov 21, 2022 | -52.52 |
| Nov 18, 2022 | -51.32 |
| Nov 17, 2022 | -53.87 |
| Nov 16, 2022 | -57.68 |
| Nov 15, 2022 | -61.64 |
| Nov 14, 2022 | -60.63 |
| Nov 11, 2022 | -67.81 |
| Nov 10, 2022 | -63.67 |
| Nov 9, 2022 | -56.05 |
| Nov 8, 2022 | -60.63 |
| Nov 7, 2022 | -48.81 |
| Nov 4, 2022 | -50.35 |
| Nov 3, 2022 | -50.74 |
| Nov 2, 2022 | -51.85 |
| Nov 1, 2022 | -51.13 |
| Oct 31, 2022 | -50.98 |
| Oct 28, 2022 | -50.26 |
| Oct 27, 2022 | -48.86 |
| Oct 26, 2022 | -47.75 |
| Oct 25, 2022 | -47.89 |
| Oct 24, 2022 | -41.72 |
| Oct 21, 2022 | -42.40 |
| Oct 20, 2022 | -41.86 |
| Oct 19, 2022 | -40.37 |
| Oct 18, 2022 | -42.59 |
| Oct 17, 2022 | -41.58 |
| Oct 14, 2022 | -38.54 |
| Oct 13, 2022 | -42.15 |
| Oct 12, 2022 | -43.46 |
| Oct 11, 2022 | -44.32 |
| Oct 10, 2022 | -43.84 |
| Oct 7, 2022 | -48.09 |
| Oct 6, 2022 | -51.75 |
| Oct 5, 2022 | -51.80 |
| Oct 4, 2022 | -52.04 |
| Oct 3, 2022 | -46.83 |
| Sep 30, 2022 | -45.43 |
| Sep 29, 2022 | -48.03 |
| Sep 28, 2022 | -49.47 |
| Sep 27, 2022 | -45.99 |
| Sep 26, 2022 | -46.39 |
| Sep 23, 2022 | -44.01 |
| Sep 22, 2022 | -47.63 |
| Sep 21, 2022 | -48.68 |
| Sep 20, 2022 | -50.22 |
| Sep 19, 2022 | -54.59 |
| Sep 16, 2022 | -54.69 |
| Sep 15, 2022 | -58.91 |
| Sep 14, 2022 | -59.06 |
| Sep 13, 2022 | -59.40 |
| Sep 12, 2022 | -62.19 |
| Sep 9, 2022 | -61.14 |
| Sep 8, 2022 | -58.71 |
| Sep 7, 2022 | -57.52 |
| Sep 6, 2022 | -53.89 |
| Sep 2, 2022 | -53.49 |
| Sep 1, 2022 | -52.20 |
| Aug 31, 2022 | -57.62 |
| Aug 30, 2022 | -56.08 |
| Aug 29, 2022 | -56.32 |
| Aug 26, 2022 | -55.18 |
| Aug 25, 2022 | -61.59 |
| Aug 24, 2022 | -59.45 |
| Aug 23, 2022 | -55.83 |
| Aug 22, 2022 | -57.72 |
| Aug 19, 2022 | -60.30 |
| Aug 18, 2022 | -66.26 |
| Aug 17, 2022 | -65.46 |
| Aug 16, 2022 | -67.40 |
| Aug 15, 2022 | -68.10 |
| Aug 12, 2022 | -69.54 |
| Aug 11, 2022 | -66.71 |
| Aug 10, 2022 | -67.70 |
| Aug 9, 2022 | -64.32 |
| Aug 8, 2022 | -82.30 |
| Aug 5, 2022 | -78.23 |
| Aug 4, 2022 | -75.70 |
| Aug 3, 2022 | -77.78 |
| Aug 2, 2022 | -70.78 |
| Aug 1, 2022 | -67.80 |
| Jul 29, 2022 | -67.75 |
| Jul 28, 2022 | -68.54 |
| Jul 27, 2022 | -68.39 |
| Jul 26, 2022 | -62.48 |
| Jul 25, 2022 | -68.89 |
| Jul 22, 2022 | -72.22 |
| Jul 21, 2022 | -79.82 |
| Jul 20, 2022 | -78.48 |
| Jul 19, 2022 | -70.48 |
| Jul 18, 2022 | -67.20 |
| Jul 15, 2022 | -67.85 |
| Jul 14, 2022 | -66.85 |
| Jul 13, 2022 | -69.24 |
| Jul 12, 2022 | -69.44 |
| Jul 11, 2022 | -71.62 |
| Jul 8, 2022 | -79.22 |
| Jul 7, 2022 | -82.10 |
| Jul 6, 2022 | -77.93 |
| Jul 5, 2022 | -78.82 |
| Jul 1, 2022 | -71.57 |
| Jun 30, 2022 | -70.23 |
| Jun 29, 2022 | -92.36 |
| Jun 28, 2022 | -94.02 |
| Jun 27, 2022 | -101.43 |
| Jun 24, 2022 | -99.38 |
| Jun 23, 2022 | -94.85 |
| Jun 22, 2022 | -87.26 |
| Jun 21, 2022 | -84.32 |
| Jun 17, 2022 | -84.00 |
| Jun 16, 2022 | -76.72 |
| Jun 15, 2022 | -80.23 |
| Jun 14, 2022 | -77.87 |
| Jun 13, 2022 | -80.87 |
| Jun 10, 2022 | -87.83 |
| Jun 9, 2022 | -94.79 |
| Jun 8, 2022 | -103.34 |
| Jun 7, 2022 | -104.43 |
| Jun 6, 2022 | -103.02 |
| Jun 3, 2022 | -105.32 |
| Jun 2, 2022 | -110.74 |
| Jun 1, 2022 | -105.96 |
| May 31, 2022 | -107.11 |
| May 27, 2022 | -108.83 |
| May 26, 2022 | -100.28 |
| May 25, 2022 | -93.89 |
| May 24, 2022 | -91.40 |
| May 23, 2022 | -102.19 |
| May 20, 2022 | -106.53 |
| May 19, 2022 | -103.91 |
| May 18, 2022 | -101.23 |
| May 17, 2022 | -107.74 |
| May 16, 2022 | -106.28 |
| May 13, 2022 | -112.66 |
| May 12, 2022 | -103.15 |
| May 11, 2022 | -105.26 |
| May 10, 2022 | -113.74 |
| May 9, 2022 | -104.04 |
| May 6, 2022 | -120.26 |
| May 5, 2022 | -128.68 |
| May 4, 2022 | -141.38 |
| May 3, 2022 | -139.40 |
| May 2, 2022 | -148.91 |
| Apr 29, 2022 | -144.38 |
| Apr 28, 2022 | -142.98 |
| Apr 27, 2022 | -134.81 |
| Apr 26, 2022 | -139.15 |
| Apr 25, 2022 | -152.17 |
| Apr 22, 2022 | -150.06 |
| Apr 21, 2022 | -151.98 |
| Apr 20, 2022 | -155.43 |
| Apr 19, 2022 | -161.43 |
| Apr 18, 2022 | -155.36 |
| Apr 14, 2022 | -160.98 |
| Apr 13, 2022 | -167.11 |
| Apr 12, 2022 | -166.66 |
| Apr 11, 2022 | -162.13 |
| Apr 8, 2022 | -162.89 |
| Apr 7, 2022 | -159.57 |
| Apr 6, 2022 | -158.11 |
| Apr 5, 2022 | -164.68 |
| Apr 4, 2022 | -166.72 |
| Apr 1, 2022 | -158.74 |
| Mar 31, 2022 | -155.87 |
| Mar 30, 2022 | -206.58 |
| Mar 29, 2022 | -215.75 |
| Mar 28, 2022 | -201.58 |
| Mar 25, 2022 | -199.17 |
| Mar 24, 2022 | -208.25 |
| Mar 23, 2022 | -207.17 |
| Mar 22, 2022 | -211.00 |
| Mar 21, 2022 | -203.92 |
| Mar 18, 2022 | -209.33 |
| Mar 17, 2022 | -204.75 |
| Mar 16, 2022 | -199.83 |
| Mar 15, 2022 | -172.58 |
| Mar 14, 2022 | -177.00 |
| Mar 11, 2022 | -190.17 |
| Mar 10, 2022 | -201.33 |
| Mar 9, 2022 | -207.33 |
| Mar 8, 2022 | -192.75 |
| Mar 7, 2022 | -180.08 |
| Mar 4, 2022 | -183.33 |
| Mar 3, 2022 | -191.75 |
| Mar 2, 2022 | -195.67 |
| Mar 1, 2022 | -196.00 |
| Feb 28, 2022 | -169.00 |
| Feb 25, 2022 | -150.83 |
| Feb 24, 2022 | -202.83 |
| Feb 23, 2022 | -190.25 |
| Feb 22, 2022 | -204.00 |
| Feb 18, 2022 | -204.92 |
| Feb 17, 2022 | -224.17 |
| Feb 16, 2022 | -238.75 |
| Feb 15, 2022 | -244.33 |
| Feb 14, 2022 | -242.92 |
| Feb 11, 2022 | -234.92 |
| Feb 10, 2022 | -239.08 |
| Feb 9, 2022 | -239.42 |
| Feb 8, 2022 | -230.58 |
| Feb 7, 2022 | -223.42 |
| Feb 4, 2022 | -224.33 |
| Feb 3, 2022 | -209.08 |
| Feb 2, 2022 | -227.17 |
| Feb 1, 2022 | -236.92 |
| Jan 31, 2022 | -248.92 |
| Jan 28, 2022 | -222.08 |
| Jan 27, 2022 | -215.75 |
| Jan 26, 2022 | -230.25 |
| Jan 25, 2022 | -237.00 |
| Jan 24, 2022 | -254.33 |
| Jan 21, 2022 | -246.75 |
| Jan 20, 2022 | -257.50 |
| Jan 19, 2022 | -259.92 |
| Jan 18, 2022 | -265.42 |
| Jan 14, 2022 | -278.58 |
| Jan 13, 2022 | -275.08 |
| Jan 12, 2022 | -278.08 |
| Jan 11, 2022 | -280.75 |
| Jan 10, 2022 | -276.42 |
| Jan 7, 2022 | -270.50 |
| Jan 6, 2022 | -273.25 |
| Jan 5, 2022 | -270.33 |
| Jan 4, 2022 | -285.33 |
| Jan 3, 2022 | -296.25 |
| Dec 31, 2021 | -297.67 |
| Dec 30, 2021 | -428.79 |
| Dec 29, 2021 | -420.82 |
| Dec 28, 2021 | -423.98 |
| Dec 27, 2021 | -422.23 |
| Dec 23, 2021 | -421.41 |
| Dec 22, 2021 | -426.68 |
| Dec 21, 2021 | -436.88 |
| Dec 20, 2021 | -423.40 |
| Dec 17, 2021 | -420.23 |
| Dec 16, 2021 | -396.80 |
| Dec 15, 2021 | -414.84 |
| Dec 14, 2021 | -416.02 |
| Dec 13, 2021 | -427.50 |
| Dec 10, 2021 | -429.84 |
| Dec 9, 2021 | -434.41 |
| Dec 8, 2021 | -446.37 |
| Dec 7, 2021 | -427.03 |
| Dec 6, 2021 | -407.34 |
| Dec 3, 2021 | -401.95 |
| Dec 2, 2021 | -415.20 |
| Dec 1, 2021 | -418.01 |
| Nov 30, 2021 | -453.05 |
| Nov 29, 2021 | -466.29 |
| Nov 26, 2021 | -467.46 |
| Nov 24, 2021 | -474.61 |
| Nov 23, 2021 | -468.40 |
| Nov 22, 2021 | -474.49 |
| Nov 19, 2021 | -496.52 |
| Nov 18, 2021 | -511.05 |
| Nov 17, 2021 | -529.69 |
| Nov 16, 2021 | -553.83 |
| Nov 15, 2021 | -561.21 |
| Nov 12, 2021 | -566.02 |
| Nov 11, 2021 | -560.86 |
| Nov 10, 2021 | -575.86 |
| Nov 9, 2021 | -593.20 |
| Nov 8, 2021 | -583.24 |
| Nov 5, 2021 | -572.11 |
| Nov 4, 2021 | -588.28 |
| Nov 3, 2021 | -581.25 |
| Nov 2, 2021 | -602.46 |
| Nov 1, 2021 | -613.48 |
| Oct 29, 2021 | -603.63 |
| Oct 28, 2021 | -620.98 |
| Oct 27, 2021 | -640.55 |
| Oct 26, 2021 | -640.55 |
| Oct 25, 2021 | -641.13 |
| Oct 22, 2021 | -640.43 |
| Oct 21, 2021 | -626.37 |
| Oct 20, 2021 | -671.25 |
| Oct 19, 2021 | -696.91 |
| Oct 18, 2021 | -686.95 |
| Oct 15, 2021 | -690.35 |
| Oct 14, 2021 | -696.09 |
| Oct 13, 2021 | -685.08 |
| Oct 12, 2021 | -676.99 |
| Oct 11, 2021 | -681.21 |
| Oct 8, 2021 | -695.39 |
| Oct 7, 2021 | -704.06 |
| Oct 6, 2021 | -706.87 |
| Oct 5, 2021 | -699.84 |
| Oct 4, 2021 | -694.45 |
| Oct 1, 2021 | -713.91 |
| Sep 30, 2021 | -690.82 |
| Sep 29, 2021 | -628.81 |
| Sep 28, 2021 | -639.93 |
| Sep 27, 2021 | -670.36 |
| Sep 24, 2021 | -684.17 |
| Sep 23, 2021 | -738.45 |
| Sep 22, 2021 | -732.95 |
| Sep 21, 2021 | -726.37 |
| Sep 20, 2021 | -716.01 |
| Sep 17, 2021 | -736.40 |
| Sep 16, 2021 | -721.51 |
| Sep 15, 2021 | -707.81 |
| Sep 14, 2021 | -700.68 |
| Sep 13, 2021 | -715.47 |
| Sep 10, 2021 | -718.49 |
| Sep 9, 2021 | -723.56 |
| Sep 8, 2021 | -714.50 |
| Sep 7, 2021 | -729.71 |
| Sep 3, 2021 | -728.09 |
| Sep 2, 2021 | -714.93 |
| Sep 1, 2021 | -698.42 |
| Aug 31, 2021 | -691.73 |
| Aug 30, 2021 | -694.75 |
| Aug 27, 2021 | -696.04 |
| Aug 26, 2021 | -681.47 |
| Aug 25, 2021 | -679.10 |
| Aug 24, 2021 | -675.43 |
| Aug 23, 2021 | -671.98 |
| Aug 20, 2021 | -664.21 |
| Aug 19, 2021 | -649.53 |
| Aug 18, 2021 | -646.62 |
| Aug 17, 2021 | -651.04 |
| Aug 16, 2021 | -663.78 |
| Aug 13, 2021 | -675.97 |
| Aug 12, 2021 | -678.78 |
| Aug 11, 2021 | -668.74 |
| Aug 10, 2021 | -664.75 |
| Aug 9, 2021 | -666.91 |
| Aug 6, 2021 | -666.80 |
| Aug 5, 2021 | -669.06 |
| Aug 4, 2021 | -672.41 |
| Aug 3, 2021 | -695.61 |
| Aug 2, 2021 | -689.68 |
| Jul 30, 2021 | -687.30 |
| Jul 29, 2021 | -683.31 |
| Jul 28, 2021 | -684.39 |
| Jul 27, 2021 | -664.53 |
| Jul 26, 2021 | -687.41 |
| Jul 23, 2021 | -681.37 |
| Jul 22, 2021 | -676.73 |
| Jul 21, 2021 | -675.86 |
| Jul 20, 2021 | -678.99 |
| Jul 19, 2021 | -643.81 |
| Jul 16, 2021 | -598.60 |
| Jul 15, 2021 | -601.83 |
| Jul 14, 2021 | -616.29 |
| Jul 13, 2021 | -646.19 |
| Jul 12, 2021 | -655.14 |
| Jul 9, 2021 | -666.80 |
| Jul 8, 2021 | -656.55 |
| Jul 7, 2021 | -659.35 |
| Jul 6, 2021 | -668.20 |
| Jul 2, 2021 | -660.97 |
| Jul 1, 2021 | -664.53 |
| Jun 30, 2021 | -682.45 |
| Jun 29, 2021 | -714.71 |
| Jun 28, 2021 | -716.47 |
| Jun 25, 2021 | -710.07 |
| Jun 24, 2021 | -700.70 |
| Jun 23, 2021 | -690.88 |
| Jun 22, 2021 | -679.85 |
| Jun 21, 2021 | -671.80 |
| Jun 18, 2021 | -679.30 |
| Jun 17, 2021 | -660.33 |
| Jun 16, 2021 | -639.26 |
| Jun 15, 2021 | -632.21 |
| Jun 14, 2021 | -653.05 |
| Jun 11, 2021 | -651.29 |
| Jun 10, 2021 | -642.13 |
| Jun 9, 2021 | -626.03 |
| Jun 8, 2021 | -630.99 |
| Jun 7, 2021 | -624.71 |
| Jun 4, 2021 | -609.04 |
| Jun 3, 2021 | -598.79 |
| Jun 2, 2021 | -600.99 |
| Jun 1, 2021 | -608.38 |
| May 28, 2021 | -606.07 |
| May 27, 2021 | -610.81 |
| May 26, 2021 | -603.42 |
| May 25, 2021 | -594.71 |
| May 24, 2021 | -594.49 |
| May 21, 2021 | -585.11 |
| May 20, 2021 | -588.53 |
| May 19, 2021 | -576.18 |
| May 18, 2021 | -580.92 |
| May 17, 2021 | -568.68 |
| May 14, 2021 | -574.63 |
| May 13, 2021 | -550.37 |
| May 12, 2021 | -548.05 |
| May 11, 2021 | -566.14 |
| May 10, 2021 | -553.57 |
| May 7, 2021 | -570.66 |
| May 6, 2021 | -557.10 |
| May 5, 2021 | -573.42 |
| May 4, 2021 | -561.62 |
| May 3, 2021 | -591.62 |
| Apr 30, 2021 | -602.76 |
| Apr 29, 2021 | -605.74 |
| Apr 28, 2021 | -622.28 |
| Apr 27, 2021 | -607.72 |
| Apr 26, 2021 | -623.05 |
| Apr 23, 2021 | -613.90 |
| Apr 22, 2021 | -600.55 |
| Apr 21, 2021 | -608.49 |
| Apr 20, 2021 | -591.73 |
| Apr 19, 2021 | -617.87 |
| Apr 16, 2021 | -646.54 |
| Apr 15, 2021 | -653.49 |
| Apr 14, 2021 | -632.32 |
| Apr 13, 2021 | -624.93 |
| Apr 12, 2021 | -637.72 |
| Apr 9, 2021 | -626.80 |
| Apr 8, 2021 | -626.03 |
| Apr 7, 2021 | -627.68 |
| Apr 6, 2021 | -627.24 |
| Apr 5, 2021 | -637.50 |
| Apr 1, 2021 | -608.71 |
| Mar 31, 2021 | -581.69 |
| Mar 30, 2021 | -467.87 |
| Mar 29, 2021 | -470.74 |
| Mar 26, 2021 | -481.39 |
| Mar 25, 2021 | -474.91 |
| Mar 24, 2021 | -466.67 |
| Mar 23, 2021 | -494.91 |
| Mar 22, 2021 | -501.30 |
| Mar 19, 2021 | -498.06 |
| Mar 18, 2021 | -486.76 |
| Mar 17, 2021 | -529.81 |
| Mar 16, 2021 | -529.26 |
| Mar 15, 2021 | -536.11 |
| Mar 12, 2021 | -509.81 |
| Mar 11, 2021 | -522.22 |
| Mar 10, 2021 | -508.43 |
| Mar 9, 2021 | -521.30 |
| Mar 8, 2021 | -470.74 |
| Mar 5, 2021 | -514.44 |
| Mar 4, 2021 | -507.69 |
| Mar 3, 2021 | -543.06 |
| Mar 2, 2021 | -599.07 |
| Mar 1, 2021 | -629.26 |
| Feb 26, 2021 | -607.59 |
| Feb 25, 2021 | -538.61 |
| Feb 24, 2021 | -556.76 |
| Feb 23, 2021 | -550.65 |
| Feb 22, 2021 | -609.63 |
| Feb 19, 2021 | -662.59 |
| Feb 18, 2021 | -631.30 |
| Feb 17, 2021 | -636.94 |
| Feb 16, 2021 | -639.44 |
| Feb 12, 2021 | -660.93 |
| Feb 11, 2021 | -661.39 |
| Feb 10, 2021 | -636.39 |
| Feb 9, 2021 | -642.31 |
| Feb 8, 2021 | -634.81 |
| Feb 5, 2021 | -650.37 |
| Feb 4, 2021 | -638.05 |
| Feb 3, 2021 | -629.54 |
| Feb 2, 2021 | -613.33 |
| Feb 1, 2021 | -598.61 |
| Jan 29, 2021 | -586.67 |
| Jan 28, 2021 | -595.09 |
| Jan 27, 2021 | -606.39 |
| Jan 26, 2021 | -619.17 |
| Jan 25, 2021 | -608.52 |
| Jan 22, 2021 | -611.11 |
| Jan 21, 2021 | -593.06 |
| Jan 20, 2021 | -605.00 |
| Jan 19, 2021 | -620.83 |
| Jan 15, 2021 | -607.78 |
| Jan 14, 2021 | -610.37 |
| Jan 13, 2021 | -597.50 |
| Jan 12, 2021 | -588.33 |
| Jan 11, 2021 | -573.98 |
| Jan 8, 2021 | -602.04 |
| Jan 7, 2021 | -592.31 |
| Jan 6, 2021 | -562.87 |
| Jan 5, 2021 | -581.67 |
| Jan 4, 2021 | -565.93 |
| Dec 31, 2020 | -576.20 |
| Dec 30, 2020 | -497.18 |
| Dec 29, 2020 | -496.61 |
| Dec 28, 2020 | -512.10 |
| Dec 24, 2020 | -524.68 |
| Dec 23, 2020 | -533.31 |
| Dec 22, 2020 | -547.18 |
| Dec 21, 2020 | -523.55 |
| Dec 18, 2020 | -512.18 |
| Dec 17, 2020 | -482.34 |
| Dec 16, 2020 | -464.27 |
| Dec 15, 2020 | -466.13 |
| Dec 14, 2020 | -471.77 |
| Dec 11, 2020 | -467.66 |
| Dec 10, 2020 | -451.85 |
| Dec 9, 2020 | -443.87 |
| Dec 8, 2020 | -455.81 |
| Dec 7, 2020 | -444.76 |
| Dec 4, 2020 | -448.15 |
| Dec 3, 2020 | -457.18 |
| Dec 2, 2020 | -447.58 |
| Dec 1, 2020 | -425.73 |
| Nov 30, 2020 | -471.13 |
| Nov 27, 2020 | -466.85 |
| Nov 25, 2020 | -448.79 |
| Nov 24, 2020 | -427.58 |
| Nov 23, 2020 | -446.69 |
| Nov 20, 2020 | -449.60 |
| Nov 19, 2020 | -448.31 |
| Nov 18, 2020 | -426.61 |
| Nov 17, 2020 | -428.39 |
| Nov 16, 2020 | -416.61 |
| Nov 13, 2020 | -417.94 |
| Nov 12, 2020 | -417.18 |
| Nov 11, 2020 | -428.71 |
| Nov 10, 2020 | -405.08 |
| Nov 9, 2020 | -408.23 |
| Nov 6, 2020 | -486.45 |
| Nov 5, 2020 | -494.44 |
| Nov 4, 2020 | -485.24 |
| Nov 3, 2020 | -438.63 |
| Nov 2, 2020 | -428.47 |
| Oct 30, 2020 | -431.13 |
| Oct 29, 2020 | -460.89 |
| Oct 28, 2020 | -456.13 |
| Oct 27, 2020 | -468.79 |
| Oct 26, 2020 | -456.69 |
| Oct 23, 2020 | -472.02 |
| Oct 22, 2020 | -469.68 |
| Oct 21, 2020 | -477.26 |
| Oct 20, 2020 | -478.47 |
| Oct 19, 2020 | -476.37 |
| Oct 16, 2020 | -486.85 |
| Oct 15, 2020 | -479.80 |
| Oct 14, 2020 | -481.21 |
| Oct 13, 2020 | -492.26 |
| Oct 12, 2020 | -467.90 |
| Oct 9, 2020 | -463.55 |
| Oct 8, 2020 | -451.77 |
| Oct 7, 2020 | -457.42 |
| Oct 6, 2020 | -448.55 |
| Oct 5, 2020 | -432.90 |
| Oct 2, 2020 | -426.69 |
| Oct 1, 2020 | -431.69 |
| Sep 30, 2020 | -419.27 |
| Sep 29, 2020 | -465.44 |
| Sep 28, 2020 | -469.70 |
| Sep 25, 2020 | -453.02 |
| Sep 24, 2020 | -437.04 |
| Sep 23, 2020 | -435.36 |
| Sep 22, 2020 | -456.57 |
| Sep 21, 2020 | -444.67 |
| Sep 18, 2020 | -425.06 |
| Sep 17, 2020 | -423.99 |
| Sep 16, 2020 | -421.60 |
| Sep 15, 2020 | -438.28 |
| Sep 14, 2020 | -443.08 |
| Sep 11, 2020 | -438.46 |
| Sep 10, 2020 | -452.57 |
| Sep 9, 2020 | -461.98 |
| Sep 8, 2020 | -443.25 |
| Sep 4, 2020 | -460.47 |
| Sep 3, 2020 | -472.37 |
| Sep 2, 2020 | -536.18 |
| Sep 1, 2020 | -559.35 |
| Aug 31, 2020 | -529.53 |
| Aug 28, 2020 | -537.43 |
| Aug 27, 2020 | -533.88 |
| Aug 26, 2020 | -552.51 |
| Aug 25, 2020 | -533.70 |
| Aug 24, 2020 | -530.33 |
| Aug 21, 2020 | -530.68 |
| Aug 20, 2020 | -533.43 |
| Aug 19, 2020 | -548.39 |
| Aug 18, 2020 | -544.70 |
| Aug 17, 2020 | -529.53 |
| Aug 14, 2020 | -519.67 |
| Aug 13, 2020 | -520.56 |
| Aug 12, 2020 | -508.49 |
| Aug 11, 2020 | -510.98 |
| Aug 10, 2020 | -513.02 |
| Aug 7, 2020 | -510.44 |
| Aug 6, 2020 | -535.56 |
| Aug 5, 2020 | -498.20 |
| Aug 4, 2020 | -410.24 |
| Aug 3, 2020 | -401.72 |
| Jul 31, 2020 | -381.48 |
| Jul 30, 2020 | -369.94 |
| Jul 29, 2020 | -362.93 |
| Jul 28, 2020 | -349.70 |
| Jul 27, 2020 | -350.72 |
| Jul 24, 2020 | -337.10 |
| Jul 23, 2020 | -349.44 |
| Jul 22, 2020 | -358.54 |
| Jul 21, 2020 | -351.04 |
| Jul 20, 2020 | -364.35 |
| Jul 17, 2020 | -339.01 |
| Jul 16, 2020 | -340.30 |
| Jul 15, 2020 | -349.08 |
| Jul 14, 2020 | -344.96 |
| Jul 13, 2020 | -345.53 |
| Jul 10, 2020 | -377.22 |
| Jul 9, 2020 | -389.20 |
| Jul 8, 2020 | -393.02 |
| Jul 7, 2020 | -384.32 |
| Jul 6, 2020 | -387.78 |
| Jul 2, 2020 | -389.82 |
| Jul 1, 2020 | -381.30 |
| Jun 30, 2020 | -367.72 |
| Jun 29, 2020 | -339.59 |
| Jun 26, 2020 | -347.77 |
| Jun 25, 2020 | -341.73 |
| Jun 24, 2020 | -320.36 |
| Jun 23, 2020 | -315.67 |
| Jun 22, 2020 | -322.29 |
| Jun 19, 2020 | -302.51 |
| Jun 18, 2020 | -309.30 |
| Jun 17, 2020 | -311.48 |
| Jun 16, 2020 | -300.25 |
| Jun 15, 2020 | -284.83 |
| Jun 12, 2020 | -276.20 |
| Jun 11, 2020 | -273.52 |
| Jun 10, 2020 | -295.56 |
| Jun 9, 2020 | -288.69 |
| Jun 8, 2020 | -284.50 |
| Jun 5, 2020 | -293.13 |
| Jun 4, 2020 | -283.24 |
| Jun 3, 2020 | -299.75 |
| Jun 2, 2020 | -304.78 |
| Jun 1, 2020 | -310.31 |
| May 29, 2020 | -313.83 |
| May 28, 2020 | -306.96 |
| May 27, 2020 | -309.34 |
| May 26, 2020 | -314.33 |
| May 22, 2020 | -322.12 |
| May 21, 2020 | -306.45 |
| May 20, 2020 | -307.29 |
| May 19, 2020 | -298.83 |
| May 18, 2020 | -304.86 |
| May 15, 2020 | -318.10 |
| May 14, 2020 | -306.62 |
| May 13, 2020 | -305.95 |
| May 12, 2020 | -303.69 |
| May 11, 2020 | -290.53 |
| May 8, 2020 | -277.37 |
| May 7, 2020 | -286.68 |
| May 6, 2020 | -275.03 |
| May 5, 2020 | -196.01 |
| May 4, 2020 | -191.90 |
| May 1, 2020 | -188.30 |
| Apr 30, 2020 | -200.61 |
| Apr 29, 2020 | -206.48 |
| Apr 28, 2020 | -196.42 |
| Apr 27, 2020 | -201.37 |
| Apr 24, 2020 | -193.91 |
| Apr 23, 2020 | -189.72 |
| Apr 22, 2020 | -184.86 |
| Apr 21, 2020 | -179.58 |
| Apr 20, 2020 | -190.14 |
| Apr 17, 2020 | -187.29 |
| Apr 16, 2020 | -179.58 |
| Apr 15, 2020 | -179.08 |
| Apr 14, 2020 | -188.13 |
| Apr 13, 2020 | -183.85 |
| Apr 9, 2020 | -195.75 |
| Apr 8, 2020 | -173.46 |
| Apr 7, 2020 | -167.60 |
| Apr 6, 2020 | -189.13 |
| Apr 3, 2020 | -173.63 |
| Apr 2, 2020 | -174.05 |
| Apr 1, 2020 | -175.39 |
| Mar 31, 2020 | -190.64 |
| Mar 30, 2020 | -228.63 |
| Mar 27, 2020 | -222.06 |
| Mar 26, 2020 | -221.27 |
| Mar 25, 2020 | -214.22 |
| Mar 24, 2020 | -191.18 |
| Mar 23, 2020 | -177.45 |
| Mar 20, 2020 | -161.67 |
| Mar 19, 2020 | -167.65 |
| Mar 18, 2020 | -146.57 |
| Mar 17, 2020 | -161.86 |
| Mar 16, 2020 | -164.02 |
| Mar 13, 2020 | -202.65 |
| Mar 12, 2020 | -197.01 |
| Mar 11, 2020 | -199.51 |
| Mar 10, 2020 | -210.20 |
| Mar 9, 2020 | -193.82 |
| Mar 6, 2020 | -214.12 |
| Mar 5, 2020 | -225.88 |
| Mar 4, 2020 | -241.96 |
| Mar 3, 2020 | -243.82 |
| Mar 2, 2020 | -254.51 |
| Feb 28, 2020 | -259.41 |
| Feb 27, 2020 | -259.80 |
| Feb 26, 2020 | -281.03 |
| Feb 25, 2020 | -298.92 |
| Feb 24, 2020 | -307.45 |
| Feb 21, 2020 | -316.86 |
| Feb 20, 2020 | -316.57 |
| Feb 19, 2020 | -320.20 |
| Feb 18, 2020 | -320.00 |
| Feb 14, 2020 | -332.94 |
| Feb 13, 2020 | -440.98 |
| Feb 12, 2020 | -434.17 |
| Feb 11, 2020 | -428.53 |
| Feb 10, 2020 | -438.63 |
| Feb 7, 2020 | -425.78 |
| Feb 6, 2020 | -427.25 |
| Feb 5, 2020 | -425.59 |
| Feb 4, 2020 | -427.55 |
| Feb 3, 2020 | -405.49 |
| Jan 31, 2020 | -402.06 |
| Jan 30, 2020 | -413.92 |
| Jan 29, 2020 | -416.96 |
| Jan 28, 2020 | -415.78 |
| Jan 27, 2020 | -402.45 |
| Jan 24, 2020 | -408.14 |
| Jan 23, 2020 | -420.29 |
| Jan 22, 2020 | -422.65 |
| Jan 21, 2020 | -417.16 |
| Jan 17, 2020 | -404.90 |
| Jan 16, 2020 | -401.37 |
| Jan 15, 2020 | -397.45 |
| Jan 14, 2020 | -393.97 |
| Jan 13, 2020 | -394.90 |
| Jan 10, 2020 | -394.90 |
| Jan 9, 2020 | -387.45 |
| Jan 8, 2020 | -377.25 |
| Jan 7, 2020 | -358.14 |
| Jan 6, 2020 | -359.31 |
| Jan 3, 2020 | -362.21 |
| Jan 2, 2020 | -366.27 |
| Dec 31, 2019 | -362.75 |
| Dec 30, 2019 | -464.87 |
| Dec 27, 2019 | -477.12 |
| Dec 26, 2019 | -481.88 |
| Dec 24, 2019 | -484.87 |
| Dec 23, 2019 | -487.12 |
| Dec 20, 2019 | -495.13 |
| Dec 19, 2019 | -498.88 |
| Dec 18, 2019 | -494.75 |
| Dec 17, 2019 | -481.12 |
| Dec 16, 2019 | -485.13 |
| Dec 13, 2019 | -472.75 |
| Dec 12, 2019 | -459.87 |
| Dec 11, 2019 | -464.00 |
| Dec 10, 2019 | -461.88 |
| Dec 9, 2019 | -460.50 |
| Dec 6, 2019 | -472.50 |
| Dec 5, 2019 | -480.25 |
| Dec 4, 2019 | -474.87 |
| Dec 3, 2019 | -471.63 |
| Dec 2, 2019 | -474.13 |
| Nov 29, 2019 | -496.12 |
| Nov 27, 2019 | -496.12 |
| Nov 26, 2019 | -488.13 |
| Nov 25, 2019 | -477.75 |
| Nov 22, 2019 | -463.00 |
| Nov 21, 2019 | -466.38 |
| Nov 20, 2019 | -476.38 |
| Nov 19, 2019 | -465.75 |
| Nov 18, 2019 | -473.75 |
| Nov 15, 2019 | -479.00 |
| Nov 14, 2019 | -455.81 |
| Nov 13, 2019 | -442.37 |
| Nov 12, 2019 | -439.62 |
| Nov 11, 2019 | -434.00 |
| Nov 8, 2019 | -438.31 |
| Nov 7, 2019 | -505.13 |
| Nov 6, 2019 | -523.88 |
| Nov 5, 2019 | -517.50 |
| Nov 4, 2019 | -523.50 |
| Nov 1, 2019 | -526.50 |
| Oct 31, 2019 | -513.13 |
| Oct 30, 2019 | -516.25 |
| Oct 29, 2019 | -507.63 |
| Oct 28, 2019 | -509.13 |
| Oct 25, 2019 | -503.13 |
| Oct 24, 2019 | -494.00 |
| Oct 23, 2019 | -472.56 |
| Oct 22, 2019 | -465.25 |
| Oct 21, 2019 | -466.88 |
| Oct 18, 2019 | -456.75 |
| Oct 17, 2019 | -503.00 |
| Oct 16, 2019 | -490.00 |
| Oct 15, 2019 | -496.44 |
| Oct 14, 2019 | -487.88 |
| Oct 11, 2019 | -483.00 |
| Oct 10, 2019 | -470.87 |
| Oct 9, 2019 | -471.38 |
| Oct 8, 2019 | -456.94 |
| Oct 7, 2019 | -470.50 |
| Oct 4, 2019 | -460.87 |
| Oct 3, 2019 | -452.75 |
| Oct 2, 2019 | -432.50 |
| Oct 1, 2019 | -438.88 |
| Sep 30, 2019 | -446.25 |
| Sep 27, 2019 | -584.84 |
| Sep 26, 2019 | -604.95 |
| Sep 25, 2019 | -608.82 |
| Sep 24, 2019 | -616.81 |
| Sep 23, 2019 | -622.75 |
| Sep 20, 2019 | -629.18 |
| Sep 19, 2019 | -633.46 |
| Sep 18, 2019 | -631.48 |
| Sep 17, 2019 | -622.91 |
| Sep 16, 2019 | -609.56 |
| Sep 13, 2019 | -602.97 |
| Sep 12, 2019 | -623.90 |
| Sep 11, 2019 | -609.40 |
| Sep 10, 2019 | -598.85 |
| Sep 9, 2019 | -607.42 |
| Sep 6, 2019 | -648.30 |
| Sep 5, 2019 | -649.29 |
| Sep 4, 2019 | -656.70 |
| Sep 3, 2019 | -645.49 |
| Aug 30, 2019 | -655.05 |
| Aug 29, 2019 | -663.79 |
| Aug 28, 2019 | -658.35 |
| Aug 27, 2019 | -661.98 |
| Aug 26, 2019 | -668.08 |
| Aug 23, 2019 | -648.96 |
| Aug 22, 2019 | -669.89 |
| Aug 21, 2019 | -665.60 |
| Aug 20, 2019 | -647.64 |
| Aug 19, 2019 | -638.24 |
| Aug 16, 2019 | -633.13 |
| Aug 15, 2019 | -630.33 |
| Aug 14, 2019 | -594.07 |
| Aug 13, 2019 | -620.27 |
| Aug 12, 2019 | -615.99 |
| Aug 9, 2019 | -632.14 |
| Aug 8, 2019 | -631.32 |
| Aug 7, 2019 | -589.62 |
| Aug 6, 2019 | -552.20 |
| Aug 5, 2019 | -527.97 |
| Aug 2, 2019 | -571.98 |
| Aug 1, 2019 | -556.65 |
| Jul 31, 2019 | -547.09 |
| Jul 30, 2019 | -537.20 |
| Jul 29, 2019 | -533.08 |
| Jul 26, 2019 | -541.81 |
| Jul 25, 2019 | -532.91 |
| Jul 24, 2019 | -539.84 |
| Jul 23, 2019 | -533.57 |
| Jul 22, 2019 | -538.02 |
| Jul 19, 2019 | -529.95 |
| Jul 18, 2019 | -527.31 |
| Jul 17, 2019 | -519.23 |
| Jul 16, 2019 | -520.05 |
| Jul 15, 2019 | -522.69 |
| Jul 12, 2019 | -506.21 |
| Jul 11, 2019 | -486.10 |
| Jul 10, 2019 | -483.79 |
| Jul 9, 2019 | -479.34 |
| Jul 8, 2019 | -467.97 |
| Jul 5, 2019 | -472.75 |
| Jul 3, 2019 | -470.11 |
| Jul 2, 2019 | -467.80 |
| Jul 1, 2019 | -458.08 |
| Jun 28, 2019 | -627.76 |
| Jun 27, 2019 | -617.46 |
| Jun 26, 2019 | -591.94 |
| Jun 25, 2019 | -608.51 |
| Jun 24, 2019 | -613.66 |
| Jun 21, 2019 | -630.22 |
| Jun 20, 2019 | -632.91 |
| Jun 19, 2019 | -641.19 |
| Jun 18, 2019 | -606.27 |
| Jun 17, 2019 | -610.52 |
| Jun 14, 2019 | -602.46 |
| Jun 13, 2019 | -605.15 |
| Jun 12, 2019 | -605.37 |
| Jun 11, 2019 | -609.85 |
| Jun 10, 2019 | -629.55 |
| Jun 7, 2019 | -632.01 |
| Jun 6, 2019 | -632.01 |
| Jun 5, 2019 | -620.15 |
| Jun 4, 2019 | -605.37 |
| Jun 3, 2019 | -585.45 |
| May 31, 2019 | -623.06 |
| May 30, 2019 | -630.00 |
| May 29, 2019 | -630.90 |
| May 28, 2019 | -648.58 |
| May 24, 2019 | -644.33 |
| May 23, 2019 | -630.45 |
| May 22, 2019 | -659.10 |
| May 21, 2019 | -646.12 |
| May 20, 2019 | -633.81 |
| May 17, 2019 | -666.27 |
| May 16, 2019 | -680.60 |
| May 15, 2019 | -643.88 |
| May 14, 2019 | -629.33 |
| May 13, 2019 | -634.25 |
| May 10, 2019 | -650.82 |
| May 9, 2019 | -634.25 |
| May 8, 2019 | -633.58 |
| May 7, 2019 | -639.18 |
| May 6, 2019 | -655.30 |
| May 3, 2019 | -638.96 |
| May 2, 2019 | -669.85 |
| May 1, 2019 | -643.88 |
| Apr 30, 2019 | -656.64 |
| Apr 29, 2019 | -657.09 |
| Apr 26, 2019 | -656.19 |
| Apr 25, 2019 | -640.52 |
| Apr 24, 2019 | -645.00 |
| Apr 23, 2019 | -644.55 |
| Apr 22, 2019 | -639.18 |
| Apr 18, 2019 | -629.55 |
| Apr 17, 2019 | -645.67 |
| Apr 16, 2019 | -658.43 |
| Apr 15, 2019 | -658.88 |
| Apr 12, 2019 | -658.21 |
| Apr 11, 2019 | -661.57 |
| Apr 10, 2019 | -657.09 |
| Apr 9, 2019 | -642.31 |
| Apr 8, 2019 | -636.72 |
| Apr 5, 2019 | -638.28 |
| Apr 4, 2019 | -642.31 |
| Apr 3, 2019 | -660.22 |
| Apr 2, 2019 | -668.73 |
| Apr 1, 2019 | -652.39 |
| Mar 29, 2019 | -1,036.43 |
| Mar 28, 2019 | -1,026.43 |
| Mar 27, 2019 | -1,027.50 |
| Mar 26, 2019 | -1,078.93 |
| Mar 25, 2019 | -1,041.43 |
| Mar 22, 2019 | -1,007.14 |
| Mar 21, 2019 | -1,057.14 |
| Mar 20, 2019 | -1,029.29 |
| Mar 19, 2019 | -1,031.79 |
| Mar 18, 2019 | -1,020.71 |
| Mar 15, 2019 | -1,018.21 |
| Mar 14, 2019 | -1,031.43 |
| Mar 13, 2019 | -1,021.07 |
| Mar 12, 2019 | -1,019.29 |
| Mar 11, 2019 | -1,012.86 |
| Mar 8, 2019 | -1,008.57 |
| Mar 7, 2019 | -980.36 |
| Mar 6, 2019 | -940.36 |
| Mar 5, 2019 | -970.36 |
| Mar 4, 2019 | -978.21 |
| Mar 1, 2019 | -1,012.50 |
| Feb 28, 2019 | -998.57 |
| Feb 27, 2019 | -1,020.71 |
| Feb 26, 2019 | -1,020.71 |
| Feb 25, 2019 | -1,007.86 |
| Feb 22, 2019 | -978.21 |
| Feb 21, 2019 | -926.79 |
| Feb 20, 2019 | -937.50 |
| Feb 19, 2019 | -939.29 |
| Feb 15, 2019 | -937.14 |
| Feb 14, 2019 | -922.86 |
| Feb 13, 2019 | -905.71 |
| Feb 12, 2019 | -906.79 |
| Feb 11, 2019 | -887.14 |
| Feb 8, 2019 | -874.29 |
| Feb 7, 2019 | -847.86 |
| Feb 6, 2019 | -878.21 |
| Feb 5, 2019 | -877.14 |
| Feb 4, 2019 | -878.21 |
| Feb 1, 2019 | -842.86 |
| Jan 31, 2019 | -838.21 |
| Jan 30, 2019 | -810.00 |
| Jan 29, 2019 | -800.36 |
| Jan 28, 2019 | -815.71 |
| Jan 25, 2019 | -815.71 |
| Jan 24, 2019 | -789.64 |
| Jan 23, 2019 | -763.21 |
| Jan 22, 2019 | -738.57 |
| Jan 18, 2019 | -732.86 |
| Jan 17, 2019 | -710.36 |
| Jan 16, 2019 | -700.00 |
| Jan 15, 2019 | -710.00 |
| Jan 14, 2019 | -688.21 |
| Jan 11, 2019 | -713.21 |
| Jan 10, 2019 | -715.36 |
| Jan 9, 2019 | -711.79 |
| Jan 8, 2019 | -719.29 |
| Jan 7, 2019 | -703.93 |
| Jan 4, 2019 | -683.57 |
| Jan 3, 2019 | -644.29 |
| Jan 2, 2019 | -665.36 |
| Dec 31, 2018 | -673.57 |
| Dec 28, 2018 | -735.39 |
| Dec 27, 2018 | -742.89 |
| Dec 26, 2018 | -727.11 |
| Dec 24, 2018 | -677.76 |
| Dec 21, 2018 | -693.55 |
| Dec 20, 2018 | -732.63 |
| Dec 19, 2018 | -749.21 |
| Dec 18, 2018 | -745.66 |
| Dec 17, 2018 | -735.79 |
| Dec 14, 2018 | -757.89 |
| Dec 13, 2018 | -787.50 |
| Dec 12, 2018 | -788.29 |
| Dec 11, 2018 | -761.05 |
| Dec 10, 2018 | -764.21 |
| Dec 7, 2018 | -748.82 |
| Dec 6, 2018 | -774.87 |
| Dec 4, 2018 | -730.66 |
| Dec 3, 2018 | -745.26 |
| Nov 30, 2018 | -744.87 |
| Nov 29, 2018 | -741.32 |
| Nov 28, 2018 | -740.53 |
| Nov 27, 2018 | -710.53 |
| Nov 26, 2018 | -724.34 |
| Nov 23, 2018 | -721.58 |
| Nov 21, 2018 | -722.76 |
| Nov 20, 2018 | -716.45 |
| Nov 19, 2018 | -759.47 |
| Nov 16, 2018 | -798.95 |
| Nov 15, 2018 | -800.53 |
| Nov 14, 2018 | -788.68 |
| Nov 13, 2018 | -799.74 |
| Nov 12, 2018 | -803.68 |
| Nov 9, 2018 | -831.12 |
| Nov 8, 2018 | -916.97 |
| Nov 7, 2018 | -898.82 |
| Nov 6, 2018 | -853.42 |
| Nov 5, 2018 | -870.00 |
| Nov 2, 2018 | -922.89 |
| Nov 1, 2018 | -909.08 |
| Oct 31, 2018 | -892.11 |
| Oct 30, 2018 | -872.37 |
| Oct 29, 2018 | -830.92 |
| Oct 26, 2018 | -827.76 |
| Oct 25, 2018 | -836.84 |
| Oct 24, 2018 | -805.66 |
| Oct 23, 2018 | -832.89 |
| Oct 22, 2018 | -836.45 |
| Oct 19, 2018 | -814.74 |
| Oct 18, 2018 | -853.03 |
| Oct 17, 2018 | -873.55 |
| Oct 16, 2018 | -879.08 |
| Oct 15, 2018 | -848.68 |
| Oct 12, 2018 | -863.29 |
| Oct 11, 2018 | -843.16 |
| Oct 10, 2018 | -862.50 |
| Oct 9, 2018 | -924.08 |
| Oct 8, 2018 | -916.18 |
| Oct 5, 2018 | -930.79 |
| Oct 4, 2018 | -930.79 |
| Oct 3, 2018 | -959.21 |
| Oct 2, 2018 | -961.58 |
| Oct 1, 2018 | -991.58 |
| Sep 28, 2018 | -1,390.18 |
| Sep 27, 2018 | -1,392.86 |
| Sep 26, 2018 | -1,382.14 |
| Sep 25, 2018 | -1,400.89 |
| Sep 24, 2018 | -1,379.46 |
| Sep 21, 2018 | -1,376.79 |
| Sep 20, 2018 | -1,425.00 |
| Sep 19, 2018 | -1,398.21 |
| Sep 18, 2018 | -1,457.14 |
| Sep 17, 2018 | -1,433.04 |
| Sep 14, 2018 | -1,451.79 |
| Sep 13, 2018 | -1,427.68 |
| Sep 12, 2018 | -1,425.00 |
| Sep 11, 2018 | -1,414.29 |
| Sep 10, 2018 | -1,414.29 |
| Sep 7, 2018 | -1,416.96 |
| Sep 6, 2018 | -1,430.36 |
| Sep 5, 2018 | -1,422.32 |
| Sep 4, 2018 | -1,459.82 |
| Aug 31, 2018 | -1,441.07 |
| Aug 30, 2018 | -1,427.68 |
| Aug 29, 2018 | -1,408.93 |
| Aug 28, 2018 | -1,414.29 |
| Aug 27, 2018 | -1,411.61 |
| Aug 24, 2018 | -1,392.86 |
| Aug 23, 2018 | -1,328.57 |
| Aug 22, 2018 | -1,331.25 |
| Aug 21, 2018 | -1,323.21 |
| Aug 20, 2018 | -1,336.61 |
| Aug 17, 2018 | -1,336.61 |
| Aug 16, 2018 | -1,312.50 |
| Aug 15, 2018 | -1,272.32 |
| Aug 14, 2018 | -1,288.39 |
| Aug 13, 2018 | -1,275.00 |
| Aug 10, 2018 | -1,287.05 |
| Aug 9, 2018 | -1,288.39 |
| Aug 8, 2018 | -1,277.68 |
| Aug 7, 2018 | -1,291.07 |
| Aug 6, 2018 | -1,291.07 |
| Aug 3, 2018 | -1,261.61 |
| Aug 2, 2018 | -1,291.07 |
| Aug 1, 2018 | -1,296.43 |
| Jul 31, 2018 | -1,242.86 |
| Jul 30, 2018 | -1,232.14 |
| Jul 27, 2018 | -1,250.89 |
| Jul 26, 2018 | -1,312.50 |
| Jul 25, 2018 | -1,309.82 |
| Jul 24, 2018 | -1,258.93 |
| Jul 23, 2018 | -1,258.93 |
| Jul 20, 2018 | -1,245.54 |
| Jul 19, 2018 | -1,232.14 |
| Jul 18, 2018 | -1,218.75 |
| Jul 17, 2018 | -1,202.68 |
| Jul 16, 2018 | -1,183.93 |
| Jul 13, 2018 | -1,183.93 |
| Jul 12, 2018 | -1,159.82 |
| Jul 11, 2018 | -1,151.79 |
| Jul 10, 2018 | -1,162.50 |
| Jul 9, 2018 | -1,191.96 |
| Jul 6, 2018 | -1,189.29 |
| Jul 5, 2018 | -1,175.89 |
| Jul 3, 2018 | -1,159.82 |
| Jul 2, 2018 | -1,167.86 |
| Jun 29, 2018 | -1,172.22 |
| Jun 28, 2018 | -1,163.89 |
| Jun 27, 2018 | -1,144.44 |
| Jun 26, 2018 | -1,186.11 |
| Jun 25, 2018 | -1,197.22 |
| Jun 22, 2018 | -1,252.78 |
| Jun 21, 2018 | -1,294.44 |
| Jun 20, 2018 | -1,313.89 |
| Jun 19, 2018 | -1,313.89 |
| Jun 18, 2018 | -1,316.67 |
| Jun 15, 2018 | -1,302.78 |
| Jun 14, 2018 | -1,295.83 |
| Jun 13, 2018 | -1,269.44 |
| Jun 12, 2018 | -1,258.33 |
| Jun 11, 2018 | -1,241.67 |
| Jun 8, 2018 | -1,236.11 |
| Jun 7, 2018 | -1,219.44 |
| Jun 6, 2018 | -1,230.56 |
| Jun 5, 2018 | -1,208.33 |
| Jun 4, 2018 | -1,169.44 |
| Jun 1, 2018 | -1,083.33 |
| May 31, 2018 | -1,075.00 |
| May 30, 2018 | -1,083.33 |
| May 29, 2018 | -1,075.00 |
| May 25, 2018 | -1,061.11 |
| May 24, 2018 | -1,050.00 |
| May 23, 2018 | -1,050.00 |
| May 22, 2018 | -1,033.33 |
| May 21, 2018 | -1,058.33 |
| May 18, 2018 | -1,044.44 |
| May 17, 2018 | -1,027.78 |
| May 16, 2018 | -1,025.00 |
| May 15, 2018 | -1,005.56 |
| May 14, 2018 | -1,008.33 |
| May 11, 2018 | -1,016.67 |
| May 10, 2018 | -1,025.00 |
| May 9, 2018 | -1,011.11 |
| May 8, 2018 | -1,008.33 |
| May 7, 2018 | -1,011.11 |
| May 4, 2018 | -1,000.00 |
| May 3, 2018 | -922.22 |
| May 2, 2018 | -922.22 |
| May 1, 2018 | -930.56 |
| Apr 30, 2018 | -933.33 |
| Apr 27, 2018 | -927.78 |
| Apr 26, 2018 | -933.33 |
| Apr 25, 2018 | -908.33 |
| Apr 24, 2018 | -908.33 |
| Apr 23, 2018 | -919.44 |
| Apr 20, 2018 | -908.33 |
| Apr 19, 2018 | -911.11 |
| Apr 18, 2018 | -913.89 |
| Apr 17, 2018 | -908.33 |
| Apr 16, 2018 | -880.56 |
| Apr 13, 2018 | -872.22 |
| Apr 12, 2018 | -891.67 |
| Apr 11, 2018 | -872.22 |
| Apr 10, 2018 | -861.11 |
| Apr 9, 2018 | -836.11 |
| Apr 6, 2018 | -836.11 |
| Apr 5, 2018 | -850.00 |
| Apr 4, 2018 | -861.11 |
| Apr 3, 2018 | -880.56 |
| Apr 2, 2018 | -891.67 |
| Mar 29, 2018 | -791.13 |
| Mar 28, 2018 | -759.68 |
| Mar 27, 2018 | -762.10 |
| Mar 26, 2018 | -766.94 |
| Mar 23, 2018 | -733.06 |
| Mar 22, 2018 | -730.65 |
| Mar 21, 2018 | -745.16 |
| Mar 20, 2018 | -745.16 |
| Mar 19, 2018 | -752.42 |
| Mar 16, 2018 | -762.10 |
| Mar 15, 2018 | -759.68 |
| Mar 14, 2018 | -747.58 |
| Mar 13, 2018 | -752.42 |
| Mar 12, 2018 | -762.10 |
| Mar 9, 2018 | -754.84 |
| Mar 8, 2018 | -742.74 |
| Mar 7, 2018 | -754.84 |
| Mar 6, 2018 | -742.74 |
| Mar 5, 2018 | -733.06 |
| Mar 2, 2018 | -737.90 |
| Mar 1, 2018 | -701.61 |
| Feb 28, 2018 | -699.19 |
| Feb 27, 2018 | -691.94 |
| Feb 26, 2018 | -689.52 |
| Feb 23, 2018 | -689.52 |
| Feb 22, 2018 | -704.03 |
| Feb 21, 2018 | -694.35 |
| Feb 20, 2018 | -633.87 |
| Feb 16, 2018 | -602.42 |
| Feb 15, 2018 | -604.84 |
| Feb 14, 2018 | -573.39 |
| Feb 13, 2018 | -549.19 |
| Feb 12, 2018 | -537.10 |
| Feb 9, 2018 | -541.94 |
| Feb 8, 2018 | -528.63 |
| Feb 7, 2018 | -549.19 |
| Feb 6, 2018 | -546.77 |
| Feb 5, 2018 | -539.52 |
| Feb 2, 2018 | -561.29 |
| Feb 1, 2018 | -578.23 |
| Jan 31, 2018 | -578.23 |
| Jan 30, 2018 | -570.97 |
| Jan 29, 2018 | -563.71 |
| Jan 26, 2018 | -580.65 |
| Jan 25, 2018 | -570.97 |
| Jan 24, 2018 | -568.55 |
| Jan 23, 2018 | -578.23 |
| Jan 22, 2018 | -570.97 |
| Jan 19, 2018 | -578.23 |
| Jan 18, 2018 | -578.23 |
| Jan 17, 2018 | -579.44 |
| Jan 16, 2018 | -575.81 |
| Jan 12, 2018 | -607.26 |
| Jan 11, 2018 | -592.74 |
| Jan 10, 2018 | -585.48 |
| Jan 9, 2018 | -580.65 |
| Jan 8, 2018 | -583.06 |
| Jan 5, 2018 | -583.06 |
| Jan 4, 2018 | -573.39 |
| Jan 3, 2018 | -563.71 |
| Jan 2, 2018 | -561.29 |
| Dec 29, 2017 | -410.71 |
| Dec 28, 2017 | -414.29 |
| Dec 27, 2017 | -407.14 |
| Dec 26, 2017 | -408.93 |
| Dec 22, 2017 | -407.14 |
| Dec 21, 2017 | -410.71 |
| Dec 20, 2017 | -410.71 |
| Dec 19, 2017 | -410.71 |
| Dec 18, 2017 | -423.21 |
| Dec 15, 2017 | -439.29 |
| Dec 14, 2017 | -421.43 |
| Dec 13, 2017 | -394.64 |
| Dec 12, 2017 | -396.43 |
| Dec 11, 2017 | -392.86 |
| Dec 8, 2017 | -398.21 |
| Dec 7, 2017 | -396.43 |
| Dec 6, 2017 | -400.00 |
| Dec 5, 2017 | -394.64 |
| Dec 4, 2017 | -394.64 |
| Dec 1, 2017 | -394.64 |
| Nov 30, 2017 | -396.43 |
| Nov 29, 2017 | -398.21 |
| Nov 28, 2017 | -400.00 |
| Nov 27, 2017 | -401.79 |
| Nov 24, 2017 | -398.21 |
| Nov 22, 2017 | -394.64 |
| Nov 21, 2017 | -401.79 |
| Nov 20, 2017 | -400.00 |
| Nov 17, 2017 | -403.57 |
| Nov 16, 2017 | -401.79 |
| Nov 15, 2017 | -389.29 |
| Nov 14, 2017 | -396.43 |
| Nov 13, 2017 | -400.00 |
| Nov 10, 2017 | -396.43 |
| Nov 9, 2017 | -401.79 |
| Nov 8, 2017 | -410.71 |
| Nov 7, 2017 | -407.14 |
| Nov 6, 2017 | -419.64 |
| Nov 3, 2017 | -432.14 |
| Nov 2, 2017 | -411.61 |
| Nov 1, 2017 | -498.21 |
| Oct 31, 2017 | -501.79 |
| Oct 30, 2017 | -496.43 |
| Oct 27, 2017 | -510.71 |
| Oct 26, 2017 | -512.50 |
| Oct 25, 2017 | -510.71 |
| Oct 24, 2017 | -514.29 |
| Oct 23, 2017 | -508.93 |
| Oct 20, 2017 | -519.64 |
| Oct 19, 2017 | -514.29 |
| Oct 18, 2017 | -532.14 |
| Oct 17, 2017 | -525.00 |
| Oct 16, 2017 | -523.21 |
| Oct 13, 2017 | -526.79 |
| Oct 12, 2017 | -528.57 |
| Oct 11, 2017 | -530.36 |
| Oct 10, 2017 | -532.14 |
| Oct 9, 2017 | -516.07 |
| Oct 6, 2017 | -525.00 |
| Oct 5, 2017 | -525.00 |
| Oct 4, 2017 | -517.86 |
| Oct 3, 2017 | -516.07 |
| Oct 2, 2017 | -508.93 |
| Sep 29, 2017 | -406.50 |
| Sep 28, 2017 | -402.00 |
| Sep 27, 2017 | -399.00 |
| Sep 26, 2017 | -409.50 |
| Sep 25, 2017 | -411.00 |
| Sep 22, 2017 | -415.50 |
| Sep 21, 2017 | -411.00 |
| Sep 20, 2017 | -409.50 |
| Sep 19, 2017 | -409.50 |
| Sep 18, 2017 | -411.00 |
| Sep 15, 2017 | -408.00 |
| Sep 14, 2017 | -405.00 |
| Sep 13, 2017 | -403.50 |
| Sep 12, 2017 | -408.00 |
| Sep 11, 2017 | -409.50 |
| Sep 8, 2017 | -390.00 |
| Sep 7, 2017 | -399.00 |
| Sep 6, 2017 | -405.00 |
| Sep 5, 2017 | -408.00 |
| Sep 1, 2017 | -408.00 |
| Aug 31, 2017 | -402.00 |
| Aug 30, 2017 | -393.00 |
| Aug 29, 2017 | -397.50 |
| Aug 28, 2017 | -385.50 |
| Aug 25, 2017 | -384.00 |
| Aug 24, 2017 | -384.00 |
| Aug 23, 2017 | -391.50 |
| Aug 22, 2017 | -390.00 |
| Aug 21, 2017 | -388.50 |
| Aug 18, 2017 | -388.50 |
| Aug 17, 2017 | -385.50 |
| Aug 16, 2017 | -390.00 |
| Aug 15, 2017 | -400.50 |
| Aug 14, 2017 | -394.50 |
| Aug 11, 2017 | -384.00 |
| Aug 10, 2017 | -384.00 |
| Aug 9, 2017 | -388.50 |
| Aug 8, 2017 | -391.50 |
| Aug 7, 2017 | -391.50 |
| Aug 4, 2017 | -391.50 |
| Aug 3, 2017 | -394.50 |
| Aug 2, 2017 | -388.50 |
| Aug 1, 2017 | -400.50 |
| Jul 31, 2017 | -406.50 |
| Jul 28, 2017 | -390.00 |
| Jul 27, 2017 | -405.00 |
| Jul 26, 2017 | -342.00 |
| Jul 25, 2017 | -343.50 |
| Jul 24, 2017 | -340.50 |
| Jul 21, 2017 | -351.00 |
| Jul 20, 2017 | -346.50 |
| Jul 19, 2017 | -349.50 |
| Jul 18, 2017 | -352.50 |
| Jul 17, 2017 | -349.50 |
| Jul 14, 2017 | -348.00 |
| Jul 13, 2017 | -349.50 |
| Jul 12, 2017 | -351.00 |
| Jul 11, 2017 | -351.00 |
| Jul 10, 2017 | -346.50 |
| Jul 7, 2017 | -345.00 |
| Jul 6, 2017 | -340.50 |
| Jul 5, 2017 | -328.50 |
| Jul 3, 2017 | -330.00 |
| Jun 30, 2017 | -330.00 |
| Jun 29, 2017 | -325.00 |
| Jun 28, 2017 | -336.76 |
| Jun 27, 2017 | -330.88 |
| Jun 26, 2017 | -344.12 |
| Jun 23, 2017 | -348.53 |
| Jun 22, 2017 | -350.00 |
| Jun 21, 2017 | -345.59 |
| Jun 20, 2017 | -339.71 |
| Jun 19, 2017 | -341.18 |
| Jun 16, 2017 | -333.82 |
| Jun 15, 2017 | -330.88 |
| Jun 14, 2017 | -329.41 |
| Jun 13, 2017 | -336.76 |
| Jun 12, 2017 | -329.41 |
| Jun 9, 2017 | -330.88 |
| Jun 8, 2017 | -336.76 |
| Jun 7, 2017 | -326.47 |
| Jun 6, 2017 | -323.53 |
| Jun 5, 2017 | -308.82 |
| Jun 2, 2017 | -311.76 |
| Jun 1, 2017 | -289.71 |
| May 31, 2017 | -280.88 |
| May 30, 2017 | -280.88 |
| May 26, 2017 | -280.88 |
| May 25, 2017 | -285.29 |
| May 24, 2017 | -291.18 |
| May 23, 2017 | -288.24 |
| May 22, 2017 | -288.24 |
| May 19, 2017 | -285.29 |
| May 18, 2017 | -279.41 |
| May 17, 2017 | -273.53 |
| May 16, 2017 | -291.18 |
| May 15, 2017 | -298.53 |
| May 12, 2017 | -291.18 |
| May 11, 2017 | -286.76 |
| May 10, 2017 | -233.82 |
| May 9, 2017 | -233.82 |
| May 8, 2017 | -230.88 |
| May 5, 2017 | -223.53 |
| May 4, 2017 | -216.18 |
| May 3, 2017 | -216.18 |
| May 2, 2017 | -214.71 |
| May 1, 2017 | -219.12 |
| Apr 28, 2017 | -207.35 |
| Apr 27, 2017 | -210.29 |
| Apr 26, 2017 | -207.35 |
| Apr 25, 2017 | -211.76 |
| Apr 24, 2017 | -210.29 |
| Apr 21, 2017 | -205.88 |
| Apr 20, 2017 | -210.29 |
| Apr 19, 2017 | -210.29 |
| Apr 18, 2017 | -208.82 |
| Apr 17, 2017 | -202.94 |
| Apr 13, 2017 | -202.94 |
| Apr 12, 2017 | -202.94 |
| Apr 11, 2017 | -202.94 |
| Apr 10, 2017 | -198.53 |
| Apr 7, 2017 | -195.59 |
| Apr 6, 2017 | -202.94 |
| Apr 5, 2017 | -192.65 |
| Apr 4, 2017 | -202.94 |
| Apr 3, 2017 | -197.06 |
| Mar 31, 2017 | -201.47 |
| Mar 30, 2017 | -226.63 |
| Mar 29, 2017 | -226.63 |
| Mar 28, 2017 | -226.63 |
| Mar 27, 2017 | -220.11 |
| Mar 24, 2017 | -220.11 |
| Mar 23, 2017 | -215.22 |
| Mar 22, 2017 | -215.22 |
| Mar 21, 2017 | -220.11 |
| Mar 20, 2017 | -226.63 |
| Mar 17, 2017 | -231.52 |
| Mar 16, 2017 | -228.26 |
| Mar 15, 2017 | -221.74 |
| Mar 14, 2017 | -218.48 |
| Mar 13, 2017 | -223.37 |
| Mar 10, 2017 | -218.48 |
| Mar 9, 2017 | -216.85 |
| Mar 8, 2017 | -216.85 |
| Mar 7, 2017 | -220.11 |
| Mar 6, 2017 | -221.74 |
| Mar 3, 2017 | -226.63 |
| Mar 2, 2017 | -231.52 |
| Mar 1, 2017 | -241.30 |
| Feb 28, 2017 | -229.89 |
| Feb 27, 2017 | -229.89 |
| Feb 24, 2017 | -229.89 |
| Feb 23, 2017 | -226.63 |
| Feb 22, 2017 | -229.89 |
| Feb 21, 2017 | -229.89 |
| Feb 17, 2017 | -229.89 |
| Feb 16, 2017 | -229.89 |
| Feb 15, 2017 | -229.89 |
| Feb 14, 2017 | -231.52 |
| Feb 13, 2017 | -238.04 |
| Feb 10, 2017 | -229.89 |
| Feb 9, 2017 | -226.63 |
| Feb 8, 2017 | -215.22 |
| Feb 7, 2017 | -228.26 |
| Feb 6, 2017 | -223.37 |
| Feb 3, 2017 | -228.26 |
| Feb 2, 2017 | -221.74 |
| Feb 1, 2017 | -228.26 |
| Jan 31, 2017 | -238.04 |
| Jan 30, 2017 | -226.63 |
| Jan 27, 2017 | -242.93 |
| Jan 26, 2017 | -242.93 |
| Jan 25, 2017 | -259.24 |
| Jan 24, 2017 | -262.50 |
| Jan 23, 2017 | -254.35 |
| Jan 20, 2017 | -254.35 |
| Jan 19, 2017 | -254.35 |
| Jan 18, 2017 | -254.35 |
| Jan 17, 2017 | -251.09 |
| Jan 13, 2017 | -254.35 |
| Jan 12, 2017 | -251.09 |
| Jan 11, 2017 | -244.57 |
| Jan 10, 2017 | -233.15 |
| Jan 9, 2017 | -229.89 |
| Jan 6, 2017 | -244.57 |
| Jan 5, 2017 | -244.57 |
| Jan 4, 2017 | -244.57 |
| Jan 3, 2017 | -242.93 |
| Dec 30, 2016 | -171.59 |
| Dec 29, 2016 | -175.00 |
| Dec 28, 2016 | -171.59 |
| Dec 27, 2016 | -173.86 |
| Dec 23, 2016 | -169.32 |
| Dec 22, 2016 | -171.59 |
| Dec 21, 2016 | -176.14 |
| Dec 20, 2016 | -187.50 |
| Dec 19, 2016 | -177.27 |
| Dec 16, 2016 | -176.14 |
| Dec 15, 2016 | -181.82 |
| Dec 14, 2016 | -181.82 |
| Dec 13, 2016 | -185.23 |
| Dec 12, 2016 | -185.23 |
| Dec 9, 2016 | -188.64 |
| Dec 8, 2016 | -192.05 |
| Dec 7, 2016 | -182.95 |
| Dec 6, 2016 | -188.64 |
| Dec 5, 2016 | -173.86 |
| Dec 2, 2016 | -170.45 |
| Dec 1, 2016 | -171.59 |
| Nov 30, 2016 | -181.82 |
| Nov 29, 2016 | -189.77 |
| Nov 28, 2016 | -194.32 |
| Nov 25, 2016 | -193.18 |
| Nov 23, 2016 | -193.18 |
| Nov 22, 2016 | -193.18 |
| Nov 21, 2016 | -193.18 |
| Nov 18, 2016 | -193.18 |
| Nov 17, 2016 | -194.32 |
| Nov 16, 2016 | -196.59 |
| Nov 15, 2016 | -195.45 |
| Nov 14, 2016 | -195.45 |
| Nov 11, 2016 | -194.32 |
| Nov 10, 2016 | -182.95 |
| Nov 9, 2016 | -186.36 |
| Nov 8, 2016 | -187.50 |
| Nov 7, 2016 | -192.05 |
| Nov 4, 2016 | -186.36 |
| Nov 3, 2016 | -186.36 |
| Nov 2, 2016 | -185.23 |
| Nov 1, 2016 | -188.64 |
| Oct 31, 2016 | -193.18 |
| Oct 28, 2016 | -192.73 |
| Oct 27, 2016 | -193.86 |
| Oct 26, 2016 | -192.95 |
| Oct 25, 2016 | -193.64 |
| Oct 24, 2016 | -193.41 |
| Oct 21, 2016 | -191.36 |
| Oct 20, 2016 | -191.82 |
| Oct 19, 2016 | -190.23 |
| Oct 18, 2016 | -190.00 |
| Oct 17, 2016 | -190.23 |
| Oct 14, 2016 | -190.00 |
| Oct 13, 2016 | -191.36 |
| Oct 12, 2016 | -192.50 |
| Oct 11, 2016 | -192.95 |
| Oct 10, 2016 | -196.59 |
| Oct 7, 2016 | -191.82 |
| Oct 6, 2016 | -193.18 |
| Oct 5, 2016 | -195.00 |
| Oct 4, 2016 | -193.41 |
| Oct 3, 2016 | -192.95 |
| Sep 30, 2016 | -191.14 |
| Sep 29, 2016 | -238.30 |
| Sep 28, 2016 | -240.57 |
| Sep 27, 2016 | -237.17 |
| Sep 26, 2016 | -235.19 |
| Sep 23, 2016 | -236.32 |
| Sep 22, 2016 | -239.15 |
| Sep 21, 2016 | -237.74 |
| Sep 20, 2016 | -231.79 |
| Sep 19, 2016 | -232.08 |
| Sep 16, 2016 | -230.66 |
| Sep 15, 2016 | -222.74 |
| Sep 14, 2016 | -217.36 |
| Sep 13, 2016 | -220.75 |
| Sep 12, 2016 | -225.28 |
| Sep 9, 2016 | -220.75 |
| Sep 8, 2016 | -231.23 |
| Sep 7, 2016 | -230.66 |
| Sep 6, 2016 | -231.23 |
| Sep 2, 2016 | -227.83 |
| Sep 1, 2016 | -223.02 |
| Aug 31, 2016 | -220.47 |
| Aug 30, 2016 | -221.32 |
| Aug 29, 2016 | -226.13 |
| Aug 26, 2016 | -226.98 |
| Aug 25, 2016 | -225.28 |
| Aug 24, 2016 | -218.21 |
| Aug 23, 2016 | -213.68 |
| Aug 22, 2016 | -211.98 |
| Aug 19, 2016 | -211.70 |
| Aug 18, 2016 | -211.98 |
| Aug 17, 2016 | -215.38 |
| Aug 16, 2016 | -215.66 |
| Aug 15, 2016 | -215.66 |
| Aug 12, 2016 | -212.55 |
| Aug 11, 2016 | -211.70 |
| Aug 10, 2016 | -213.11 |
| Aug 9, 2016 | -206.32 |
| Aug 8, 2016 | -205.90 |
| Aug 5, 2016 | -201.79 |
| Aug 4, 2016 | -197.26 |
| Aug 3, 2016 | -191.60 |
| Aug 2, 2016 | -187.64 |
| Aug 1, 2016 | -192.74 |
| Jul 29, 2016 | -188.92 |
| Jul 28, 2016 | -184.81 |
| Jul 27, 2016 | -221.32 |
| Jul 26, 2016 | -217.36 |
| Jul 25, 2016 | -213.68 |
| Jul 22, 2016 | -210.28 |
| Jul 21, 2016 | -206.04 |
| Jul 20, 2016 | -210.28 |
| Jul 19, 2016 | -207.45 |
| Jul 18, 2016 | -211.98 |
| Jul 15, 2016 | -211.70 |
| Jul 14, 2016 | -211.70 |
| Jul 13, 2016 | -212.55 |
| Jul 12, 2016 | -208.58 |
| Jul 11, 2016 | -202.64 |
| Jul 8, 2016 | -200.94 |
| Jul 7, 2016 | -196.98 |
| Jul 6, 2016 | -177.17 |
| Jul 5, 2016 | -177.74 |
| Jul 1, 2016 | -181.98 |
| Jun 30, 2016 | -179.43 |
| Jun 29, 2016 | -197.50 |
| Jun 28, 2016 | -189.38 |
| Jun 27, 2016 | -192.50 |
| Jun 24, 2016 | -207.81 |
| Jun 23, 2016 | -218.44 |
| Jun 22, 2016 | -212.19 |
| Jun 21, 2016 | -216.56 |
| Jun 20, 2016 | -212.50 |
| Jun 17, 2016 | -208.75 |
| Jun 16, 2016 | -210.94 |
| Jun 15, 2016 | -212.81 |
| Jun 14, 2016 | -212.81 |
| Jun 13, 2016 | -212.19 |
| Jun 10, 2016 | -215.63 |
| Jun 9, 2016 | -223.44 |
| Jun 8, 2016 | -221.88 |
| Jun 7, 2016 | -223.12 |
| Jun 6, 2016 | -222.81 |
| Jun 3, 2016 | -223.75 |
| Jun 2, 2016 | -225.00 |
| Jun 1, 2016 | -222.81 |
| May 31, 2016 | -218.12 |
| May 27, 2016 | -210.00 |
| May 26, 2016 | -210.31 |
| May 25, 2016 | -212.19 |
| May 24, 2016 | -211.25 |
| May 23, 2016 | -200.00 |
| May 20, 2016 | -203.44 |
| May 19, 2016 | -194.38 |
| May 18, 2016 | -193.75 |
| May 17, 2016 | -190.31 |
| May 16, 2016 | -185.31 |
| May 13, 2016 | -187.19 |
| May 12, 2016 | -187.19 |
| May 11, 2016 | -189.38 |
| May 10, 2016 | -191.25 |
| May 9, 2016 | -186.56 |
| May 6, 2016 | -186.87 |
| May 5, 2016 | -181.25 |
| May 4, 2016 | -186.87 |
| May 3, 2016 | -187.81 |
| May 2, 2016 | -190.00 |
| Apr 29, 2016 | -189.06 |
| Apr 28, 2016 | -192.50 |
| Apr 27, 2016 | -194.69 |
| Apr 26, 2016 | -195.00 |
| Apr 25, 2016 | -190.63 |
| Apr 22, 2016 | -195.63 |
| Apr 21, 2016 | -190.94 |
| Apr 20, 2016 | -188.75 |
| Apr 19, 2016 | -192.81 |
| Apr 18, 2016 | -192.19 |
| Apr 15, 2016 | -190.31 |
| Apr 14, 2016 | -196.88 |
| Apr 13, 2016 | -199.37 |
| Apr 12, 2016 | -191.25 |
| Apr 11, 2016 | -181.25 |
| Apr 8, 2016 | -180.62 |
| Apr 7, 2016 | -179.37 |
| Apr 6, 2016 | -183.13 |
| Apr 5, 2016 | -177.81 |
| Apr 4, 2016 | -177.81 |
| Apr 1, 2016 | -180.94 |
| Mar 31, 2016 | -182.81 |
| Mar 30, 2016 | -189.89 |
| Mar 29, 2016 | -183.19 |
| Mar 28, 2016 | -180.00 |
| Mar 24, 2016 | -179.36 |
| Mar 23, 2016 | -176.17 |
| Mar 22, 2016 | -182.23 |
| Mar 21, 2016 | -185.43 |
| Mar 18, 2016 | -184.47 |
| Mar 17, 2016 | -180.00 |
| Mar 16, 2016 | -175.85 |
| Mar 15, 2016 | -180.64 |
| Mar 14, 2016 | -189.26 |
| Mar 11, 2016 | -174.26 |
| Mar 10, 2016 | -166.60 |
| Mar 9, 2016 | -165.64 |
| Mar 8, 2016 | -164.04 |
| Mar 7, 2016 | -167.87 |
| Mar 4, 2016 | -162.45 |
| Mar 3, 2016 | -164.36 |
| Mar 2, 2016 | -162.77 |
| Mar 1, 2016 | -163.72 |
| Feb 29, 2016 | -163.72 |
| Feb 26, 2016 | -158.30 |
| Feb 25, 2016 | -149.68 |
| Feb 24, 2016 | -147.77 |
| Feb 23, 2016 | -145.21 |
| Feb 22, 2016 | -148.40 |
| Feb 19, 2016 | -145.53 |
| Feb 18, 2016 | -140.43 |
| Feb 17, 2016 | -147.45 |
| Feb 16, 2016 | -142.02 |
| Feb 12, 2016 | -135.96 |
| Feb 11, 2016 | -130.69 |
| Feb 10, 2016 | -160.53 |
| Feb 9, 2016 | -161.17 |
| Feb 8, 2016 | -164.04 |
| Feb 5, 2016 | -169.79 |
| Feb 4, 2016 | -177.13 |
| Feb 3, 2016 | -175.85 |
| Feb 2, 2016 | -177.13 |
| Feb 1, 2016 | -181.60 |
| Jan 29, 2016 | -180.64 |
| Jan 28, 2016 | -179.36 |
| Jan 27, 2016 | -180.32 |
| Jan 26, 2016 | -185.43 |
| Jan 25, 2016 | -185.11 |
| Jan 22, 2016 | -195.96 |
| Jan 21, 2016 | -187.66 |
| Jan 20, 2016 | -190.53 |
| Jan 19, 2016 | -190.53 |
| Jan 15, 2016 | -194.68 |
| Jan 14, 2016 | -197.55 |
| Jan 13, 2016 | -189.26 |
| Jan 12, 2016 | -189.89 |
| Jan 11, 2016 | -195.00 |
| Jan 8, 2016 | -197.55 |
| Jan 7, 2016 | -212.23 |
| Jan 6, 2016 | -217.66 |
| Jan 5, 2016 | -213.51 |
| Jan 4, 2016 | -213.51 |
| Dec 31, 2015 | -215.43 |
| Dec 30, 2015 | -617.65 |
| Dec 29, 2015 | -629.12 |
| Dec 28, 2015 | -627.35 |
| Dec 24, 2015 | -628.24 |
| Dec 23, 2015 | -632.65 |
| Dec 22, 2015 | -624.71 |
| Dec 21, 2015 | -630.00 |
| Dec 18, 2015 | -639.71 |
| Dec 17, 2015 | -645.44 |
| Dec 16, 2015 | -645.88 |
| Dec 15, 2015 | -645.00 |
| Dec 14, 2015 | -628.68 |
| Dec 11, 2015 | -622.94 |
| Dec 10, 2015 | -626.47 |
| Dec 9, 2015 | -622.94 |
| Dec 8, 2015 | -626.47 |
| Dec 7, 2015 | -637.06 |
| Dec 4, 2015 | -659.12 |
| Dec 3, 2015 | -678.53 |
| Dec 2, 2015 | -689.12 |
| Dec 1, 2015 | -693.53 |
| Nov 30, 2015 | -688.24 |
| Nov 27, 2015 | -681.18 |
| Nov 25, 2015 | -668.82 |
| Nov 24, 2015 | -663.53 |
| Nov 23, 2015 | -662.65 |
| Nov 20, 2015 | -661.76 |
| Nov 19, 2015 | -649.41 |
| Nov 18, 2015 | -654.71 |
| Nov 17, 2015 | -646.76 |
| Nov 16, 2015 | -658.24 |
| Nov 13, 2015 | -667.94 |
| Nov 12, 2015 | -675.88 |
| Nov 11, 2015 | -674.12 |
| Nov 10, 2015 | -682.94 |
| Nov 9, 2015 | -683.82 |
| Nov 6, 2015 | -683.82 |
| Nov 5, 2015 | -655.59 |
| Nov 4, 2015 | -705.88 |
| Nov 3, 2015 | -712.06 |
| Nov 2, 2015 | -692.65 |
| Oct 30, 2015 | -688.24 |
| Oct 29, 2015 | -690.88 |
| Oct 28, 2015 | -686.47 |
| Oct 27, 2015 | -662.65 |
| Oct 26, 2015 | -638.82 |
| Oct 23, 2015 | -679.41 |
| Oct 22, 2015 | -701.47 |
| Oct 21, 2015 | -712.94 |
| Oct 20, 2015 | -713.82 |
| Oct 19, 2015 | -720.88 |
| Oct 16, 2015 | -720.00 |
| Oct 15, 2015 | -727.06 |
| Oct 14, 2015 | -714.71 |
| Oct 13, 2015 | -713.82 |
| Oct 12, 2015 | -720.88 |
| Oct 9, 2015 | -714.71 |
| Oct 8, 2015 | -705.00 |
| Oct 7, 2015 | -703.24 |
| Oct 6, 2015 | -682.06 |
| Oct 5, 2015 | -693.53 |
| Oct 2, 2015 | -687.35 |
| Oct 1, 2015 | -664.41 |
| Sep 30, 2015 | -667.06 |
| Sep 29, 2015 | -515.45 |
| Sep 28, 2015 | -533.86 |
| Sep 25, 2015 | -544.77 |
| Sep 24, 2015 | -544.09 |
| Sep 23, 2015 | -552.27 |
| Sep 22, 2015 | -570.68 |
| Sep 21, 2015 | -555.68 |
| Sep 18, 2015 | -538.64 |
| Sep 17, 2015 | -547.50 |
| Sep 16, 2015 | -557.73 |
| Sep 15, 2015 | -557.05 |
| Sep 14, 2015 | -562.50 |
| Sep 11, 2015 | -623.86 |
| Sep 10, 2015 | -613.64 |
| Sep 9, 2015 | -612.27 |
| Sep 8, 2015 | -606.14 |
| Sep 4, 2015 | -587.05 |
| Sep 3, 2015 | -591.82 |
| Sep 2, 2015 | -598.64 |
| Sep 1, 2015 | -598.64 |
| Aug 31, 2015 | -623.86 |
| Aug 28, 2015 | -618.41 |
| Aug 27, 2015 | -602.05 |
| Aug 26, 2015 | -595.23 |
| Aug 25, 2015 | -581.59 |
| Aug 24, 2015 | -581.59 |
| Aug 21, 2015 | -594.20 |
| Aug 20, 2015 | -601.36 |
| Aug 19, 2015 | -615.00 |
| Aug 18, 2015 | -622.50 |
| Aug 17, 2015 | -626.59 |
| Aug 14, 2015 | -627.27 |
| Aug 13, 2015 | -623.86 |
| Aug 12, 2015 | -627.27 |
| Aug 11, 2015 | -632.73 |
| Aug 10, 2015 | -632.73 |
| Aug 7, 2015 | -627.27 |
| Aug 6, 2015 | -625.91 |
| Aug 5, 2015 | -632.73 |
| Aug 4, 2015 | -641.59 |
| Aug 3, 2015 | -625.23 |
| Jul 31, 2015 | -655.23 |
| Jul 30, 2015 | -647.73 |
| Jul 29, 2015 | -538.64 |
| Jul 28, 2015 | -576.82 |
| Jul 27, 2015 | -631.36 |
| Jul 24, 2015 | -653.86 |
| Jul 23, 2015 | -658.64 |
| Jul 22, 2015 | -675.68 |
| Jul 21, 2015 | -673.64 |
| Jul 20, 2015 | -674.32 |
| Jul 17, 2015 | -692.73 |
| Jul 16, 2015 | -692.05 |
| Jul 15, 2015 | -681.82 |
| Jul 14, 2015 | -689.32 |
| Jul 13, 2015 | -671.59 |
| Jul 10, 2015 | -662.05 |
| Jul 9, 2015 | -653.86 |
| Jul 8, 2015 | -657.27 |
| Jul 7, 2015 | -663.41 |
| Jul 6, 2015 | -664.77 |
| Jul 2, 2015 | -689.32 |
| Jul 1, 2015 | -685.23 |
| Jun 30, 2015 | -668.86 |
| Jun 29, 2015 | -966.00 |
| Jun 26, 2015 | -997.00 |
| Jun 25, 2015 | -1,018.00 |
| Jun 24, 2015 | -1,016.00 |
| Jun 23, 2015 | -1,025.00 |
| Jun 22, 2015 | -1,028.00 |
| Jun 19, 2015 | -1,030.00 |
| Jun 18, 2015 | -1,049.00 |
| Jun 17, 2015 | -1,049.00 |
| Jun 16, 2015 | -1,031.00 |
| Jun 15, 2015 | -1,024.00 |
| Jun 12, 2015 | -983.00 |
| Jun 11, 2015 | -982.00 |
| Jun 10, 2015 | -978.00 |
| Jun 9, 2015 | -980.00 |
| Jun 8, 2015 | -1,015.00 |
| Jun 5, 2015 | -999.00 |
| Jun 4, 2015 | -1,001.00 |
| Jun 3, 2015 | -1,001.00 |
| Jun 2, 2015 | -958.00 |
| Jun 1, 2015 | -961.00 |
| May 29, 2015 | -957.00 |
| May 28, 2015 | -970.00 |
| May 27, 2015 | -991.00 |
| May 26, 2015 | -1,016.00 |
| May 22, 2015 | -894.00 |
| May 21, 2015 | -881.00 |
| May 20, 2015 | -885.00 |
| May 19, 2015 | -889.00 |
| May 18, 2015 | -876.00 |
| May 15, 2015 | -875.00 |
| May 14, 2015 | -865.00 |
| May 13, 2015 | -862.00 |
| May 12, 2015 | -853.00 |
| May 11, 2015 | -946.00 |
| May 8, 2015 | -951.00 |
| May 7, 2015 | -950.00 |
| May 6, 2015 | -951.00 |
| May 5, 2015 | -940.00 |
| May 4, 2015 | -949.00 |
| May 1, 2015 | -942.00 |
| Apr 30, 2015 | -940.00 |
| Apr 29, 2015 | -960.00 |
| Apr 28, 2015 | -981.00 |
| Apr 27, 2015 | -955.00 |
| Apr 24, 2015 | -950.00 |
| Apr 23, 2015 | -941.00 |
| Apr 22, 2015 | -937.00 |
| Apr 21, 2015 | -906.00 |
| Apr 20, 2015 | -979.00 |
| Apr 17, 2015 | -981.00 |
| Apr 16, 2015 | -997.00 |
| Apr 15, 2015 | -993.00 |
| Apr 14, 2015 | -1,008.00 |
| Apr 13, 2015 | -996.00 |
| Apr 10, 2015 | -1,008.00 |
| Apr 9, 2015 | -1,008.00 |
| Apr 8, 2015 | -1,009.00 |
| Apr 7, 2015 | -1,003.00 |
| Apr 6, 2015 | -1,028.00 |
| Apr 2, 2015 | -1,002.00 |
| Apr 1, 2015 | -994.00 |
| Mar 31, 2015 | -1,023.50 |
| Mar 30, 2015 | -1,341.25 |
| Mar 27, 2015 | -1,345.00 |
| Mar 26, 2015 | -1,363.75 |
| Mar 25, 2015 | -1,346.25 |
| Mar 24, 2015 | -1,355.00 |
| Mar 23, 2015 | -1,357.50 |
| Mar 20, 2015 | -1,375.00 |
| Mar 19, 2015 | -1,416.25 |
| Mar 18, 2015 | -1,370.63 |
| Mar 17, 2015 | -1,382.50 |
| Mar 16, 2015 | -1,412.50 |
| Mar 13, 2015 | -1,402.50 |
| Mar 12, 2015 | -1,416.25 |
| Mar 11, 2015 | -1,387.50 |
| Mar 10, 2015 | -1,379.37 |
| Mar 9, 2015 | -1,426.25 |
| Mar 6, 2015 | -1,410.00 |
| Mar 5, 2015 | -1,440.00 |
| Mar 4, 2015 | -1,423.12 |
| Mar 3, 2015 | -1,431.25 |
| Mar 2, 2015 | -1,441.25 |
| Feb 27, 2015 | -1,441.87 |
| Feb 26, 2015 | -1,450.00 |
| Feb 25, 2015 | -1,425.00 |
| Feb 24, 2015 | -1,422.50 |
| Feb 23, 2015 | -1,410.00 |
| Feb 20, 2015 | -1,430.00 |
| Feb 19, 2015 | -1,425.00 |
| Feb 18, 2015 | -1,408.75 |
| Feb 17, 2015 | -1,356.25 |
| Feb 13, 2015 | -1,342.50 |
| Feb 12, 2015 | -1,295.00 |
| Feb 11, 2015 | -1,306.25 |
| Feb 10, 2015 | -1,308.75 |
| Feb 9, 2015 | -1,310.00 |
| Feb 6, 2015 | -1,303.75 |
| Feb 5, 2015 | -1,308.75 |
| Feb 4, 2015 | -1,316.25 |
| Feb 3, 2015 | -1,345.00 |
| Feb 2, 2015 | -1,336.25 |
| Jan 30, 2015 | -1,337.50 |
| Jan 29, 2015 | -1,326.25 |
| Jan 28, 2015 | -1,372.50 |
| Jan 27, 2015 | -1,378.75 |
| Jan 26, 2015 | -1,400.00 |
| Jan 23, 2015 | -1,392.50 |
| Jan 22, 2015 | -1,358.75 |
| Jan 21, 2015 | -1,351.25 |
| Jan 20, 2015 | -1,357.50 |
| Jan 16, 2015 | -1,403.75 |
| Jan 15, 2015 | -1,372.50 |
| Jan 14, 2015 | -1,572.50 |
| Jan 13, 2015 | -1,585.00 |
| Jan 12, 2015 | -1,568.13 |
| Jan 9, 2015 | -1,566.25 |
| Jan 8, 2015 | -1,593.75 |
| Jan 7, 2015 | -1,566.25 |
| Jan 6, 2015 | -1,600.00 |
| Jan 5, 2015 | -1,606.25 |
| Jan 2, 2015 | -1,707.50 |
| Dec 31, 2014 | -1,762.50 |
| Dec 30, 2014 | -3,400.00 |
| Dec 29, 2014 | -3,435.00 |
| Dec 26, 2014 | -3,522.50 |
| Dec 24, 2014 | -3,497.50 |
| Dec 23, 2014 | -3,500.00 |
| Dec 22, 2014 | -3,497.50 |
| Dec 19, 2014 | -3,527.50 |
| Dec 18, 2014 | -3,560.00 |
| Dec 17, 2014 | -3,580.00 |
| Dec 16, 2014 | -3,527.50 |
| Dec 15, 2014 | -3,420.00 |
| Dec 12, 2014 | -3,412.50 |
| Dec 11, 2014 | -3,352.50 |
| Dec 10, 2014 | -3,327.50 |
| Dec 9, 2014 | -3,460.00 |
| Dec 8, 2014 | -3,312.50 |
| Dec 5, 2014 | -3,415.00 |
| Dec 4, 2014 | -3,365.00 |
| Dec 3, 2014 | -3,350.00 |
| Dec 2, 2014 | -3,335.00 |
| Dec 1, 2014 | -3,275.00 |
| Nov 28, 2014 | -3,235.00 |
| Nov 26, 2014 | -3,395.00 |
| Nov 25, 2014 | -3,300.00 |
| Nov 24, 2014 | -3,237.50 |
| Nov 21, 2014 | -3,220.00 |
| Nov 20, 2014 | -3,265.00 |
| Nov 19, 2014 | -3,247.50 |
| Nov 18, 2014 | -3,455.00 |
| Nov 17, 2014 | -3,452.50 |
| Nov 14, 2014 | -3,490.00 |
| Nov 13, 2014 | -3,472.50 |
| Nov 12, 2014 | -3,590.00 |
| Nov 11, 2014 | -3,607.50 |
| Nov 10, 2014 | -3,562.50 |
| Nov 7, 2014 | -3,425.00 |
| Nov 6, 2014 | -3,485.00 |
| Nov 5, 2014 | -3,362.50 |
| Nov 4, 2014 | -3,460.00 |
| Nov 3, 2014 | -3,482.50 |
| Oct 31, 2014 | -3,600.00 |
| Oct 30, 2014 | -3,595.00 |
| Oct 29, 2014 | -3,542.50 |
| Oct 28, 2014 | -3,605.00 |
| Oct 27, 2014 | -3,417.50 |
| Oct 24, 2014 | -3,422.50 |
| Oct 23, 2014 | -3,397.50 |
| Oct 22, 2014 | -3,347.50 |
| Oct 21, 2014 | -3,460.00 |
| Oct 20, 2014 | -3,440.00 |
| Oct 17, 2014 | -3,482.50 |
| Oct 16, 2014 | -3,586.25 |
| Oct 15, 2014 | -3,592.50 |
| Oct 14, 2014 | -3,482.50 |
| Oct 13, 2014 | -3,442.50 |
| Oct 10, 2014 | -3,432.50 |
| Oct 9, 2014 | -3,465.00 |
| Oct 8, 2014 | -3,412.50 |
| Oct 7, 2014 | -3,312.50 |
| Oct 6, 2014 | -3,182.50 |
| Oct 3, 2014 | -3,197.50 |
| Oct 2, 2014 | -3,175.00 |
| Oct 1, 2014 | -3,112.50 |
| Sep 30, 2014 | -3,147.50 |
| Sep 29, 2014 | -3,798.00 |
| Sep 26, 2014 | -3,792.00 |
| Sep 25, 2014 | -3,768.00 |
| Sep 24, 2014 | -3,801.00 |
| Sep 23, 2014 | -3,750.00 |
| Sep 22, 2014 | -3,786.00 |
| Sep 19, 2014 | -3,834.00 |
| Sep 18, 2014 | -3,885.00 |
| Sep 17, 2014 | -3,843.00 |
| Sep 16, 2014 | -3,798.00 |
| Sep 15, 2014 | -3,783.00 |
| Sep 12, 2014 | -3,879.00 |
| Sep 11, 2014 | -3,921.00 |
| Sep 10, 2014 | -3,939.00 |
| Sep 9, 2014 | -3,870.00 |
| Sep 8, 2014 | -3,924.00 |
| Sep 5, 2014 | -3,891.00 |
| Sep 4, 2014 | -3,867.00 |
| Sep 3, 2014 | -3,951.00 |
| Sep 2, 2014 | -3,927.00 |
| Aug 29, 2014 | -3,873.00 |
| Aug 28, 2014 | -3,834.00 |
| Aug 27, 2014 | -3,846.00 |
| Aug 26, 2014 | -3,855.00 |
| Aug 25, 2014 | -3,780.00 |
| Aug 22, 2014 | -3,849.00 |
| Aug 21, 2014 | -3,855.00 |
| Aug 20, 2014 | -3,819.00 |
| Aug 19, 2014 | -3,885.00 |
| Aug 18, 2014 | -3,873.00 |
| Aug 15, 2014 | -3,843.00 |
| Aug 14, 2014 | -3,816.00 |
| Aug 13, 2014 | -3,819.00 |
| Aug 12, 2014 | -3,735.00 |
| Aug 11, 2014 | -3,834.00 |
| Aug 8, 2014 | -3,774.00 |
| Aug 7, 2014 | -3,729.00 |
| Aug 6, 2014 | -3,906.00 |
| Aug 5, 2014 | -3,789.00 |
| Aug 4, 2014 | -3,753.00 |
| Aug 1, 2014 | -3,657.00 |
| Jul 31, 2014 | -3,534.00 |
| Jul 30, 2014 | -3,048.00 |
| Jul 29, 2014 | -2,901.00 |
| Jul 28, 2014 | -2,907.00 |
| Jul 25, 2014 | -2,925.00 |
| Jul 24, 2014 | -2,943.00 |
| Jul 23, 2014 | -3,015.00 |
| Jul 22, 2014 | -3,048.00 |
| Jul 21, 2014 | -3,012.00 |
| Jul 18, 2014 | -2,973.00 |
| Jul 17, 2014 | -2,901.00 |
| Jul 16, 2014 | -2,841.00 |
| Jul 15, 2014 | -2,880.00 |
| Jul 14, 2014 | -2,946.00 |
| Jul 11, 2014 | -3,003.00 |
| Jul 10, 2014 | -2,958.00 |
| Jul 9, 2014 | -3,003.00 |
| Jul 8, 2014 | -2,928.00 |
| Jul 7, 2014 | -3,033.00 |
| Jul 3, 2014 | -3,147.00 |
| Jul 2, 2014 | -3,165.00 |
| Jul 1, 2014 | -3,150.00 |
| Jun 30, 2014 | -3,045.00 |
| Jun 27, 2014 | -2,520.00 |
| Jun 26, 2014 | -2,492.50 |
| Jun 25, 2014 | -2,455.00 |
| Jun 24, 2014 | -2,437.50 |
| Jun 23, 2014 | -2,357.50 |
| Jun 20, 2014 | -2,287.50 |
| Jun 19, 2014 | -2,297.50 |
| Jun 18, 2014 | -2,320.00 |
| Jun 17, 2014 | -2,320.00 |
| Jun 16, 2014 | -2,275.00 |
| Jun 13, 2014 | -2,297.50 |
| Jun 12, 2014 | -2,320.00 |
| Jun 11, 2014 | -2,335.00 |
| Jun 10, 2014 | -2,375.00 |
| Jun 9, 2014 | -2,367.50 |
| Jun 6, 2014 | -2,345.00 |
| Jun 5, 2014 | -2,360.00 |
| Jun 4, 2014 | -2,290.00 |
| Jun 3, 2014 | -2,300.00 |
| Jun 2, 2014 | -2,360.00 |
| May 30, 2014 | -2,380.00 |
| May 29, 2014 | -2,440.00 |
| May 28, 2014 | -2,462.50 |
| May 27, 2014 | -2,530.00 |
| May 23, 2014 | -2,472.50 |
| May 22, 2014 | -2,470.00 |
| May 21, 2014 | -2,427.50 |
| May 20, 2014 | -2,400.00 |
| May 19, 2014 | -2,471.25 |
| May 16, 2014 | -2,460.00 |
| May 15, 2014 | -2,437.50 |
| May 14, 2014 | -2,410.00 |
| May 13, 2014 | -2,425.00 |
| May 12, 2014 | -2,440.00 |
| May 9, 2014 | -2,325.00 |
| May 8, 2014 | -2,302.50 |
| May 7, 2014 | -2,322.50 |
| May 6, 2014 | -2,372.50 |
| May 5, 2014 | -2,432.50 |
| May 2, 2014 | -2,430.00 |
| May 1, 2014 | -2,482.50 |
| Apr 30, 2014 | -2,475.00 |
| Apr 29, 2014 | -2,442.50 |
| Apr 28, 2014 | -2,472.50 |
| Apr 25, 2014 | -2,532.50 |
| Apr 24, 2014 | -2,652.50 |
| Apr 23, 2014 | -2,702.50 |
| Apr 22, 2014 | -2,772.50 |
| Apr 21, 2014 | -2,705.00 |
| Apr 17, 2014 | -2,712.50 |
| Apr 16, 2014 | -2,640.00 |
| Apr 15, 2014 | -2,540.00 |
| Apr 14, 2014 | -2,505.00 |
| Apr 11, 2014 | -2,485.00 |
| Apr 10, 2014 | -2,555.00 |
| Apr 9, 2014 | -2,715.00 |
| Apr 8, 2014 | -2,677.50 |
| Apr 7, 2014 | -2,787.50 |
| Apr 4, 2014 | -2,837.50 |
| Apr 3, 2014 | -2,930.00 |
| Apr 2, 2014 | -3,047.50 |
| Apr 1, 2014 | -3,047.50 |
| Mar 31, 2014 | -3,017.50 |
| Mar 28, 2014 | -3,522.00 |
| Mar 27, 2014 | -3,549.00 |
| Mar 26, 2014 | -3,579.00 |
| Mar 25, 2014 | -3,699.00 |
| Mar 24, 2014 | -3,684.00 |
| Mar 21, 2014 | -3,741.00 |
| Mar 20, 2014 | -3,756.00 |
| Mar 19, 2014 | -3,765.00 |
| Mar 18, 2014 | -3,783.00 |
| Mar 17, 2014 | -3,681.00 |
| Mar 14, 2014 | -3,660.00 |
| Mar 13, 2014 | -3,474.00 |
| Mar 12, 2014 | -3,492.00 |
| Mar 11, 2014 | -3,633.00 |
| Mar 10, 2014 | -3,729.00 |
| Mar 7, 2014 | -3,978.00 |
| Mar 6, 2014 | -4,017.00 |
| Mar 5, 2014 | -4,050.00 |
| Mar 4, 2014 | -4,041.00 |
| Mar 3, 2014 | -3,846.00 |
| Feb 28, 2014 | -3,924.00 |
| Feb 27, 2014 | -4,002.00 |
| Feb 26, 2014 | -3,987.00 |
| Feb 25, 2014 | -4,011.00 |
| Feb 24, 2014 | -4,095.00 |
| Feb 21, 2014 | -4,005.00 |
| Feb 20, 2014 | -3,861.00 |
| Feb 19, 2014 | -3,798.00 |
| Feb 18, 2014 | -3,792.00 |
| Feb 14, 2014 | -3,651.00 |
| Feb 13, 2014 | -3,618.00 |
| Feb 12, 2014 | -3,960.00 |
| Feb 11, 2014 | -3,933.00 |
| Feb 10, 2014 | -4,002.00 |
| Feb 7, 2014 | -4,011.00 |
| Feb 6, 2014 | -3,954.00 |
| Feb 5, 2014 | -3,939.00 |
| Feb 4, 2014 | -3,966.00 |
| Feb 3, 2014 | -3,954.00 |
| Jan 31, 2014 | -4,149.00 |
| Jan 30, 2014 | -4,305.00 |
| Jan 29, 2014 | -4,083.00 |
| Jan 28, 2014 | -4,149.00 |
| Jan 27, 2014 | -4,170.00 |
| Jan 24, 2014 | -4,263.00 |
| Jan 23, 2014 | -4,356.00 |
| Jan 22, 2014 | -4,404.00 |
| Jan 21, 2014 | -4,410.00 |
| Jan 17, 2014 | -4,359.00 |
| Jan 16, 2014 | -4,422.00 |
| Jan 15, 2014 | -4,428.00 |
| Jan 14, 2014 | -4,443.00 |
| Jan 13, 2014 | -4,401.00 |
| Jan 10, 2014 | -4,419.00 |
| Jan 9, 2014 | -4,455.00 |
| Jan 8, 2014 | -4,500.00 |
| Jan 7, 2014 | -4,485.00 |
| Jan 6, 2014 | -4,401.00 |
| Jan 3, 2014 | -4,392.00 |
| Jan 2, 2014 | -4,407.00 |
| Dec 31, 2013 | -4,446.00 |
| Dec 30, 2013 | -21,870.00 |
| Dec 27, 2013 | -22,035.00 |
| Dec 26, 2013 | -22,005.00 |
| Dec 24, 2013 | -21,900.00 |
| Dec 23, 2013 | -21,270.00 |
| Dec 20, 2013 | -19,605.00 |
| Dec 19, 2013 | -19,020.00 |
| Dec 18, 2013 | -18,630.00 |
| Dec 17, 2013 | -18,495.00 |
| Dec 16, 2013 | -18,255.00 |
| Dec 13, 2013 | -17,505.00 |
| Dec 12, 2013 | -17,115.00 |
| Dec 11, 2013 | -17,085.00 |
| Dec 10, 2013 | -17,595.00 |
| Dec 9, 2013 | -17,625.00 |
| Dec 6, 2013 | -18,015.00 |
| Dec 5, 2013 | -18,120.00 |
| Dec 4, 2013 | -17,902.50 |
| Dec 3, 2013 | -17,925.00 |
| Dec 2, 2013 | -17,625.00 |
| Nov 29, 2013 | -18,435.00 |
| Nov 27, 2013 | -18,270.00 |
| Nov 26, 2013 | -18,045.00 |
| Nov 25, 2013 | -17,700.00 |
| Nov 22, 2013 | -17,670.00 |
| Nov 21, 2013 | -17,475.00 |
| Nov 20, 2013 | -17,205.00 |
| Nov 19, 2013 | -17,145.00 |
| Nov 18, 2013 | -17,385.00 |
| Nov 15, 2013 | -17,310.00 |
| Nov 14, 2013 | -17,385.00 |
| Nov 13, 2013 | -17,250.00 |
| Nov 12, 2013 | -17,205.00 |
| Nov 11, 2013 | -17,160.00 |
| Nov 8, 2013 | -16,965.00 |
| Nov 7, 2013 | -16,755.00 |
| Nov 6, 2013 | -13,665.00 |
| Nov 5, 2013 | -13,875.00 |
| Nov 4, 2013 | -13,935.00 |
| Nov 1, 2013 | -13,815.00 |
| Oct 31, 2013 | -14,010.00 |
| Oct 30, 2013 | -14,055.00 |
| Oct 29, 2013 | -14,325.00 |
| Oct 28, 2013 | -14,325.00 |
| Oct 25, 2013 | -14,355.00 |
| Oct 24, 2013 | -14,490.00 |
| Oct 23, 2013 | -14,235.00 |
| Oct 22, 2013 | -14,460.00 |
| Oct 21, 2013 | -14,310.00 |
| Oct 18, 2013 | -14,490.00 |
| Oct 17, 2013 | -14,340.00 |
| Oct 16, 2013 | -14,130.00 |
| Oct 15, 2013 | -14,115.00 |
| Oct 14, 2013 | -14,265.00 |
| Oct 11, 2013 | -14,235.00 |
| Oct 10, 2013 | -13,920.00 |
| Oct 9, 2013 | -13,740.00 |
| Oct 8, 2013 | -13,620.00 |
| Oct 7, 2013 | -13,905.00 |
| Oct 4, 2013 | -14,025.00 |
| Oct 3, 2013 | -13,950.00 |
| Oct 2, 2013 | -14,400.00 |
| Oct 1, 2013 | -14,385.00 |
| Sep 30, 2013 | -14,145.00 |
| Sep 27, 2013 | 4,705.00 |
| Sep 26, 2013 | 4,805.00 |
| Sep 25, 2013 | 4,875.00 |
| Sep 24, 2013 | 4,895.00 |
| Sep 23, 2013 | 4,930.00 |
| Sep 20, 2013 | 4,900.00 |
| Sep 19, 2013 | 4,905.00 |
| Sep 18, 2013 | 4,865.00 |
| Sep 17, 2013 | 4,835.00 |
| Sep 16, 2013 | 4,755.00 |
| Sep 13, 2013 | 4,780.00 |
| Sep 12, 2013 | 4,630.00 |
| Sep 11, 2013 | 4,690.00 |
| Sep 10, 2013 | 4,775.00 |
| Sep 9, 2013 | 4,715.00 |
| Sep 6, 2013 | 4,635.00 |
| Sep 5, 2013 | 4,670.00 |
| Sep 4, 2013 | 4,690.00 |
| Sep 3, 2013 | 4,685.00 |
| Aug 30, 2013 | 4,660.00 |
| Aug 29, 2013 | 4,750.00 |
| Aug 28, 2013 | 4,680.00 |
| Aug 27, 2013 | 4,640.00 |
| Aug 26, 2013 | 4,795.00 |
| Aug 23, 2013 | 4,805.00 |
| Aug 22, 2013 | 4,835.00 |
| Aug 21, 2013 | 4,805.00 |
| Aug 20, 2013 | 4,890.00 |
| Aug 19, 2013 | 4,830.00 |
| Aug 16, 2013 | 5,005.00 |
| Aug 15, 2013 | 5,030.00 |
| Aug 14, 2013 | 5,145.00 |
| Aug 13, 2013 | 5,300.00 |
| Aug 12, 2013 | 5,195.00 |
| Aug 9, 2013 | 5,170.00 |
| Aug 8, 2013 | 5,160.00 |
| Aug 7, 2013 | 5,140.00 |
| Aug 6, 2013 | 5,075.00 |
| Aug 5, 2013 | 5,005.00 |
| Aug 2, 2013 | 5,025.00 |
| Aug 1, 2013 | 5,000.00 |
| Jul 31, 2013 | 4,620.00 |
| Jul 30, 2013 | 4,965.00 |
| Jul 29, 2013 | 4,902.50 |
| Jul 26, 2013 | 4,955.00 |
| Jul 25, 2013 | 4,950.00 |
| Jul 24, 2013 | 4,860.00 |
| Jul 23, 2013 | 5,000.00 |
| Jul 22, 2013 | 4,940.00 |
| Jul 19, 2013 | 5,000.00 |
| Jul 18, 2013 | 5,050.00 |
| Jul 17, 2013 | 5,095.00 |
| Jul 16, 2013 | 4,895.00 |
| Jul 15, 2013 | 4,895.00 |
| Jul 12, 2013 | 4,965.00 |
| Jul 11, 2013 | 4,920.00 |
| Jul 10, 2013 | 4,875.00 |
| Jul 9, 2013 | 4,755.00 |
| Jul 8, 2013 | 4,815.00 |
| Jul 5, 2013 | 4,635.00 |
| Jul 3, 2013 | 4,635.00 |
| Jul 2, 2013 | 4,630.00 |
| Jul 1, 2013 | 4,620.00 |
| Jun 28, 2013 | 2,238.75 |
| Jun 27, 2013 | 2,242.50 |
| Jun 26, 2013 | 2,202.50 |
| Jun 25, 2013 | 2,225.00 |
| Jun 24, 2013 | 2,242.50 |
| Jun 21, 2013 | 2,327.50 |
| Jun 20, 2013 | 2,197.50 |
| Jun 19, 2013 | 2,245.00 |
| Jun 18, 2013 | 2,255.00 |
| Jun 17, 2013 | 2,230.00 |
| Jun 14, 2013 | 2,145.00 |
| Jun 13, 2013 | 2,230.00 |
| Jun 12, 2013 | 2,285.00 |
| Jun 11, 2013 | 2,335.00 |
| Jun 10, 2013 | 2,345.00 |
| Jun 7, 2013 | 2,297.50 |
| Jun 6, 2013 | 2,300.00 |
| Jun 5, 2013 | 2,245.00 |
| Jun 4, 2013 | 2,277.50 |
| Jun 3, 2013 | 2,327.50 |
| May 31, 2013 | 2,310.00 |
| May 30, 2013 | 2,340.00 |
| May 29, 2013 | 2,347.50 |
| May 28, 2013 | 2,360.00 |
| May 24, 2013 | 2,330.00 |
| May 23, 2013 | 2,450.00 |
| May 22, 2013 | 2,295.00 |
| May 21, 2013 | 2,367.50 |
| May 20, 2013 | 2,357.50 |
| May 17, 2013 | 2,262.50 |
| May 16, 2013 | 2,187.50 |
| May 15, 2013 | 2,122.50 |
| May 14, 2013 | 2,145.00 |
| May 13, 2013 | 2,122.50 |
| May 10, 2013 | 2,097.50 |
| May 9, 2013 | 2,030.00 |
| May 8, 2013 | 3,187.50 |
| May 7, 2013 | 3,192.50 |
| May 6, 2013 | 3,187.50 |
| May 3, 2013 | 3,237.50 |
| May 2, 2013 | 3,122.50 |
| May 1, 2013 | 3,115.00 |
| Apr 30, 2013 | 3,205.00 |
| Apr 29, 2013 | 3,187.50 |
| Apr 26, 2013 | 3,157.50 |
| Apr 25, 2013 | 3,190.00 |
| Apr 24, 2013 | 3,145.00 |
| Apr 23, 2013 | 3,147.50 |
| Apr 22, 2013 | 3,115.00 |
| Apr 19, 2013 | 3,127.50 |
| Apr 18, 2013 | 3,222.50 |
| Apr 17, 2013 | 3,307.50 |
| Apr 16, 2013 | 3,340.00 |
| Apr 15, 2013 | 3,272.50 |
| Apr 12, 2013 | 3,375.00 |
| Apr 11, 2013 | 3,437.50 |
| Apr 10, 2013 | 3,357.50 |
| Apr 9, 2013 | 3,320.00 |
| Apr 8, 2013 | 3,376.25 |
| Apr 5, 2013 | 3,347.50 |
| Apr 4, 2013 | 3,340.00 |
| Apr 3, 2013 | 3,310.00 |
| Apr 2, 2013 | 3,360.00 |
| Apr 1, 2013 | 3,355.00 |
| Mar 28, 2013 | 1,697.50 |
| Mar 27, 2013 | 1,705.00 |
| Mar 26, 2013 | 1,725.00 |
| Mar 25, 2013 | 1,745.00 |
| Mar 22, 2013 | 1,747.50 |
| Mar 21, 2013 | 1,758.75 |
| Mar 20, 2013 | 1,761.88 |
| Mar 19, 2013 | 1,740.00 |
| Mar 18, 2013 | 1,738.75 |
| Mar 15, 2013 | 1,757.50 |
| Mar 14, 2013 | 1,762.50 |
| Mar 13, 2013 | 1,746.25 |
| Mar 12, 2013 | 1,757.50 |
| Mar 11, 2013 | 1,787.50 |
| Mar 8, 2013 | 1,805.00 |
| Mar 7, 2013 | 1,786.25 |
| Mar 6, 2013 | 1,832.50 |
| Mar 5, 2013 | 1,813.75 |
| Mar 4, 2013 | 1,852.50 |
| Mar 1, 2013 | 1,862.50 |
| Feb 28, 2013 | 1,808.75 |
| Feb 27, 2013 | 1,826.25 |
| Feb 26, 2013 | 1,771.25 |
| Feb 25, 2013 | 1,736.25 |
| Feb 22, 2013 | 1,760.00 |
| Feb 21, 2013 | 1,716.25 |
| Feb 20, 2013 | 1,720.00 |
| Feb 19, 2013 | 1,735.00 |
| Feb 15, 2013 | 1,677.50 |
| Feb 14, 2013 | 1,633.75 |
| Feb 13, 2013 | 1,643.75 |
| Feb 12, 2013 | 1,707.50 |
| Feb 11, 2013 | 1,750.00 |
| Feb 8, 2013 | 1,753.75 |
| Feb 7, 2013 | 1,711.25 |
| Feb 6, 2013 | 1,756.25 |
| Feb 5, 2013 | 1,743.75 |
| Feb 4, 2013 | 1,721.25 |
| Feb 1, 2013 | 1,718.75 |
| Jan 31, 2013 | 1,671.25 |
| Jan 30, 2013 | 1,675.00 |
| Jan 29, 2013 | 1,695.00 |
| Jan 28, 2013 | 1,705.00 |
| Jan 25, 2013 | 1,760.00 |
| Jan 24, 2013 | 1,716.25 |
| Jan 23, 2013 | 1,693.75 |
| Jan 22, 2013 | 1,678.75 |
| Jan 18, 2013 | 1,732.50 |
| Jan 17, 2013 | 1,773.75 |
| Jan 16, 2013 | 1,757.50 |
| Jan 15, 2013 | 1,747.50 |
| Jan 14, 2013 | 1,718.75 |
| Jan 11, 2013 | 1,730.00 |
| Jan 10, 2013 | 1,706.25 |
| Jan 9, 2013 | 1,690.00 |
| Jan 8, 2013 | 1,666.25 |
| Jan 7, 2013 | 1,661.25 |
| Jan 4, 2013 | 1,687.72 |
| Jan 3, 2013 | 1,687.50 |
| Jan 2, 2013 | 1,722.50 |
| Dec 31, 2012 | 1,642.50 |
| Dec 28, 2012 | 1,208.44 |
| Dec 27, 2012 | 1,203.75 |
| Dec 26, 2012 | 1,215.94 |
| Dec 24, 2012 | 1,210.31 |
| Dec 21, 2012 | 1,223.44 |
| Dec 20, 2012 | 1,245.00 |
| Dec 19, 2012 | 1,234.69 |
| Dec 18, 2012 | 1,225.31 |
| Dec 17, 2012 | 1,155.00 |
| Dec 14, 2012 | 1,145.63 |
| Dec 13, 2012 | 1,160.62 |
| Dec 12, 2012 | 1,193.44 |
| Dec 11, 2012 | 1,195.31 |
| Dec 10, 2012 | 1,152.19 |
| Dec 7, 2012 | 1,148.44 |
| Dec 6, 2012 | 1,127.81 |
| Dec 5, 2012 | 1,132.88 |
| Dec 4, 2012 | 1,139.10 |
| Dec 3, 2012 | 1,224.37 |
| Nov 30, 2012 | 1,236.56 |
| Nov 29, 2012 | 1,256.25 |
| Nov 28, 2012 | 1,257.19 |
| Nov 27, 2012 | 1,250.63 |
| Nov 26, 2012 | 1,257.19 |
| Nov 23, 2012 | 1,260.94 |
| Nov 21, 2012 | 1,249.69 |
| Nov 20, 2012 | 1,218.75 |
| Nov 19, 2012 | 1,255.31 |
| Nov 16, 2012 | 1,213.13 |
| Nov 15, 2012 | 1,192.50 |
| Nov 14, 2012 | 1,214.06 |
| Nov 13, 2012 | 1,259.06 |
| Nov 12, 2012 | 1,264.69 |
| Nov 9, 2012 | 1,266.56 |
| Nov 8, 2012 | 1,265.63 |
| Nov 7, 2012 | 1,219.69 |
| Nov 6, 2012 | 1,376.25 |
| Nov 5, 2012 | 1,394.06 |
| Nov 2, 2012 | 1,425.00 |
| Nov 1, 2012 | 1,480.31 |
| Oct 31, 2012 | 1,470.94 |
| Oct 26, 2012 | 1,446.56 |
| Oct 25, 2012 | 1,459.69 |
| Oct 24, 2012 | 1,457.81 |
| Oct 23, 2012 | 1,449.37 |
| Oct 22, 2012 | 1,465.31 |
| Oct 19, 2012 | 1,463.44 |
| Oct 18, 2012 | 1,526.25 |
| Oct 17, 2012 | 1,564.69 |
| Oct 16, 2012 | 1,591.87 |
| Oct 15, 2012 | 1,589.06 |
| Oct 12, 2012 | 1,580.62 |
| Oct 11, 2012 | 1,580.62 |
| Oct 10, 2012 | 1,571.25 |
| Oct 9, 2012 | 1,562.81 |
| Oct 8, 2012 | 1,630.31 |
| Oct 5, 2012 | 1,660.31 |
| Oct 4, 2012 | 1,656.56 |
| Oct 3, 2012 | 1,673.44 |
| Oct 2, 2012 | 1,695.00 |
| Oct 1, 2012 | 1,700.63 |
| Sep 28, 2012 | 1,509.17 |
| Sep 27, 2012 | 1,515.83 |
| Sep 26, 2012 | 1,468.33 |
| Sep 25, 2012 | 1,481.67 |
| Sep 24, 2012 | 1,525.00 |
| Sep 21, 2012 | 1,555.83 |
| Sep 20, 2012 | 1,534.17 |
| Sep 19, 2012 | 1,545.83 |
| Sep 18, 2012 | 1,530.00 |
| Sep 17, 2012 | 1,532.50 |
| Sep 14, 2012 | 1,557.50 |
| Sep 13, 2012 | 1,576.67 |
| Sep 12, 2012 | 1,515.83 |
| Sep 11, 2012 | 1,448.33 |
| Sep 10, 2012 | 1,447.50 |
| Sep 7, 2012 | 1,440.83 |
| Sep 6, 2012 | 1,420.83 |
| Sep 5, 2012 | 1,425.00 |
| Sep 4, 2012 | 1,415.00 |
| Aug 31, 2012 | 1,375.00 |
| Aug 30, 2012 | 1,366.67 |
| Aug 29, 2012 | 1,373.33 |
| Aug 28, 2012 | 1,346.67 |
| Aug 27, 2012 | 1,316.67 |
| Aug 24, 2012 | 1,327.50 |
| Aug 23, 2012 | 1,300.83 |
| Aug 22, 2012 | 1,316.67 |
| Aug 21, 2012 | 1,316.67 |
| Aug 20, 2012 | 1,313.33 |
| Aug 17, 2012 | 1,320.83 |
| Aug 16, 2012 | 1,311.67 |
| Aug 15, 2012 | 1,298.33 |
| Aug 14, 2012 | 1,296.67 |
| Aug 13, 2012 | 1,335.00 |
| Aug 10, 2012 | 1,419.17 |
| Aug 9, 2012 | 1,433.33 |
| Aug 8, 2012 | 1,420.83 |
| Aug 7, 2012 | 1,415.00 |
| Aug 6, 2012 | 1,383.33 |
| Aug 3, 2012 | 1,355.00 |
| Aug 2, 2012 | 1,336.67 |
| Aug 1, 2012 | 1,494.17 |
| Jul 31, 2012 | 1,558.33 |
| Jul 30, 2012 | 1,520.00 |
| Jul 27, 2012 | 1,535.00 |
| Jul 26, 2012 | 1,507.50 |
| Jul 25, 2012 | 1,495.00 |
| Jul 24, 2012 | 1,454.17 |
| Jul 23, 2012 | 1,500.00 |
| Jul 20, 2012 | 1,536.67 |
| Jul 19, 2012 | 1,548.33 |
| Jul 18, 2012 | 1,568.33 |
| Jul 17, 2012 | 1,553.33 |
| Jul 16, 2012 | 1,559.17 |
| Jul 13, 2012 | 1,578.33 |
| Jul 12, 2012 | 1,555.00 |
| Jul 11, 2012 | 1,533.33 |
| Jul 10, 2012 | 1,536.67 |
| Jul 9, 2012 | 1,556.67 |
| Jul 6, 2012 | 1,550.00 |
| Jul 5, 2012 | 1,624.17 |
| Jul 3, 2012 | 1,607.50 |
| Jul 2, 2012 | 1,575.00 |
| Jun 29, 2012 | 1,299.55 |
| Jun 28, 2012 | 1,251.82 |
| Jun 27, 2012 | 1,252.50 |
| Jun 26, 2012 | 1,229.32 |
| Jun 25, 2012 | 1,192.50 |
| Jun 22, 2012 | 1,170.68 |
| Jun 21, 2012 | 1,137.27 |
| Jun 20, 2012 | 1,184.32 |
| Jun 19, 2012 | 1,283.86 |
| Jun 18, 2012 | 1,300.91 |
| Jun 15, 2012 | 1,285.91 |
| Jun 14, 2012 | 1,276.36 |
| Jun 13, 2012 | 1,235.45 |
| Jun 12, 2012 | 1,239.55 |
| Jun 11, 2012 | 1,242.27 |
| Jun 8, 2012 | 1,244.32 |
| Jun 7, 2012 | 1,219.09 |
| Jun 6, 2012 | 1,213.64 |
| Jun 5, 2012 | 1,163.18 |
| Jun 4, 2012 | 1,159.77 |
| Jun 1, 2012 | 1,133.18 |
| May 31, 2012 | 1,176.82 |
| May 30, 2012 | 1,181.59 |
| May 29, 2012 | 1,177.50 |
| May 25, 2012 | 1,161.14 |
| May 24, 2012 | 1,110.00 |
| May 23, 2012 | 1,133.18 |
| May 22, 2012 | 1,112.73 |
| May 21, 2012 | 1,120.91 |
| May 18, 2012 | 1,092.95 |
| May 17, 2012 | 1,091.59 |
| May 16, 2012 | 1,109.32 |
| May 15, 2012 | 1,111.36 |
| May 14, 2012 | 1,084.77 |
| May 11, 2012 | 1,092.95 |
| May 10, 2012 | 1,092.95 |
| May 9, 2012 | 1,073.18 |
| May 8, 2012 | 1,015.23 |
| May 7, 2012 | 1,050.68 |
| May 4, 2012 | 1,028.86 |
| May 3, 2012 | 1,056.82 |
| May 2, 2012 | 1,078.64 |
| May 1, 2012 | 1,067.73 |
| Apr 30, 2012 | 1,082.73 |
| Apr 27, 2012 | 1,090.91 |
| Apr 26, 2012 | 1,088.18 |
| Apr 25, 2012 | 1,099.77 |
| Apr 24, 2012 | 1,100.45 |
| Apr 23, 2012 | 1,100.45 |
| Apr 20, 2012 | 1,127.05 |
| Apr 19, 2012 | 1,155.68 |
| Apr 18, 2012 | 1,131.82 |
| Apr 17, 2012 | 1,127.73 |
| Apr 16, 2012 | 1,079.32 |
| Apr 13, 2012 | 1,059.55 |
| Apr 12, 2012 | 1,084.77 |
| Apr 11, 2012 | 1,089.55 |
| Apr 10, 2012 | 1,050.68 |
| Apr 9, 2012 | 1,086.82 |
| Apr 5, 2012 | 1,124.32 |
| Apr 4, 2012 | 1,148.86 |
| Apr 3, 2012 | 1,152.27 |
| Apr 2, 2012 | 1,169.32 |
| Mar 30, 2012 | 1,143.41 |
| Mar 29, 2012 | 1,142.05 |
| Mar 28, 2012 | 1,155.68 |
| Mar 27, 2012 | 1,173.41 |
| Mar 26, 2012 | 1,180.91 |
| Mar 23, 2012 | 1,146.14 |
| Mar 22, 2012 | 1,161.82 |
| Mar 21, 2012 | 1,148.86 |
| Mar 20, 2012 | 1,135.23 |
| Mar 19, 2012 | 1,158.41 |
| Mar 16, 2012 | 1,140.00 |
| Mar 15, 2012 | 1,156.36 |
| Mar 14, 2012 | 1,133.86 |
| Mar 13, 2012 | 1,172.73 |
| Mar 12, 2012 | 1,138.64 |
| Mar 9, 2012 | 1,109.32 |
| Mar 8, 2012 | 1,101.82 |
| Mar 7, 2012 | 1,103.18 |
| Mar 6, 2012 | 1,047.27 |
| Mar 5, 2012 | 1,045.91 |
| Mar 2, 2012 | 1,028.18 |
| Mar 1, 2012 | 1,046.59 |
| Feb 29, 2012 | 1,028.18 |
| Feb 28, 2012 | 1,075.23 |
| Feb 27, 2012 | 1,075.91 |
| Feb 24, 2012 | 1,040.11 |
| Feb 23, 2012 | 1,018.64 |
| Feb 22, 2012 | 1,015.23 |
| Feb 21, 2012 | 1,024.09 |
| Feb 17, 2012 | 1,020.00 |
| Feb 16, 2012 | 1,028.86 |
| Feb 15, 2012 | 1,052.05 |
| Feb 14, 2012 | 1,020.00 |
| Feb 13, 2012 | 858.41 |
| Feb 10, 2012 | 865.23 |
| Feb 9, 2012 | 877.50 |
| Feb 8, 2012 | 870.68 |
| Feb 7, 2012 | 860.45 |
| Feb 6, 2012 | 856.36 |
| Feb 3, 2012 | 863.18 |
| Feb 2, 2012 | 831.82 |
| Feb 1, 2012 | 814.77 |
| Jan 31, 2012 | 818.18 |
| Jan 30, 2012 | 807.27 |
| Jan 27, 2012 | 848.18 |
| Jan 26, 2012 | 840.00 |
| Jan 25, 2012 | 843.41 |
| Jan 24, 2012 | 835.23 |
| Jan 23, 2012 | 822.95 |
| Jan 20, 2012 | 845.45 |
| Jan 19, 2012 | 845.45 |
| Jan 18, 2012 | 852.27 |
| Jan 17, 2012 | 830.45 |
| Jan 13, 2012 | 835.91 |
| Jan 12, 2012 | 879.55 |
| Jan 11, 2012 | 876.82 |
| Jan 10, 2012 | 854.32 |
| Jan 9, 2012 | 828.41 |
| Jan 6, 2012 | 818.18 |
| Jan 5, 2012 | 820.91 |
| Jan 4, 2012 | 818.86 |
| Jan 3, 2012 | 852.95 |
| Dec 30, 2011 | 941.25 |
| Dec 29, 2011 | 961.50 |
| Dec 28, 2011 | 947.25 |
| Dec 27, 2011 | 972.75 |
| Dec 23, 2011 | 969.00 |
| Dec 22, 2011 | 972.75 |
| Dec 21, 2011 | 946.50 |
| Dec 20, 2011 | 963.75 |
| Dec 19, 2011 | 939.00 |
| Dec 16, 2011 | 973.50 |
| Dec 15, 2011 | 975.00 |
| Dec 14, 2011 | 958.50 |
| Dec 13, 2011 | 988.50 |
| Dec 12, 2011 | 996.00 |
| Dec 9, 2011 | 1,005.75 |
| Dec 8, 2011 | 965.25 |
| Dec 7, 2011 | 978.00 |
| Dec 6, 2011 | 984.75 |
| Dec 5, 2011 | 979.50 |
| Dec 2, 2011 | 935.25 |
| Dec 1, 2011 | 936.00 |
| Nov 30, 2011 | 942.38 |
| Nov 29, 2011 | 884.25 |
| Nov 28, 2011 | 900.75 |
| Nov 25, 2011 | 807.75 |
| Nov 23, 2011 | 844.50 |
| Nov 22, 2011 | 876.00 |
| Nov 21, 2011 | 875.25 |
| Nov 18, 2011 | 922.50 |
| Nov 17, 2011 | 928.50 |
| Nov 16, 2011 | 941.25 |
| Nov 15, 2011 | 967.50 |
| Nov 14, 2011 | 954.00 |
| Nov 11, 2011 | 975.00 |
| Nov 10, 2011 | 951.75 |
| Nov 9, 2011 | 956.25 |
| Nov 8, 2011 | 993.00 |
| Nov 7, 2011 | 998.25 |
| Nov 4, 2011 | 1,014.00 |
| Nov 3, 2011 | 929.25 |
| Nov 2, 2011 | 909.75 |
| Nov 1, 2011 | 906.75 |
| Oct 31, 2011 | 944.25 |
| Oct 28, 2011 | 966.75 |
| Oct 27, 2011 | 963.75 |
| Oct 26, 2011 | 937.50 |
| Oct 25, 2011 | 875.25 |
| Oct 24, 2011 | 930.75 |
| Oct 21, 2011 | 866.25 |
| Oct 20, 2011 | 861.75 |
| Oct 19, 2011 | 868.50 |
| Oct 18, 2011 | 881.25 |
| Oct 17, 2011 | 855.75 |
| Oct 14, 2011 | 849.75 |
| Oct 13, 2011 | 828.00 |
| Oct 12, 2011 | 801.00 |
| Oct 11, 2011 | 797.25 |
| Oct 10, 2011 | 789.75 |
| Oct 7, 2011 | 727.50 |
| Oct 6, 2011 | 753.00 |
| Oct 5, 2011 | 746.25 |
| Oct 4, 2011 | 734.25 |
| Oct 3, 2011 | 691.50 |
| Sep 30, 2011 | 746.25 |
| Sep 29, 2011 | 786.75 |
| Sep 28, 2011 | 786.00 |
| Sep 27, 2011 | 813.00 |
| Sep 26, 2011 | 807.75 |
| Sep 23, 2011 | 825.00 |
| Sep 22, 2011 | 828.75 |
| Sep 21, 2011 | 853.50 |
| Sep 20, 2011 | 858.75 |
| Sep 19, 2011 | 870.00 |
| Sep 16, 2011 | 886.50 |
| Sep 15, 2011 | 874.50 |
| Sep 14, 2011 | 845.25 |
| Sep 13, 2011 | 828.00 |
| Sep 12, 2011 | 802.50 |
| Sep 9, 2011 | 770.25 |
| Sep 8, 2011 | 822.00 |
| Sep 7, 2011 | 840.00 |
| Sep 6, 2011 | 821.25 |
| Sep 2, 2011 | 823.50 |
| Sep 1, 2011 | 849.75 |
| Aug 31, 2011 | 882.75 |
| Aug 30, 2011 | 846.75 |
| Aug 29, 2011 | 847.50 |
| Aug 26, 2011 | 813.75 |
| Aug 25, 2011 | 788.25 |
| Aug 24, 2011 | 831.00 |
| Aug 23, 2011 | 844.50 |
| Aug 22, 2011 | 795.75 |
| Aug 19, 2011 | 810.00 |
| Aug 18, 2011 | 810.75 |
| Aug 17, 2011 | 864.75 |
| Aug 16, 2011 | 882.00 |
| Aug 15, 2011 | 914.25 |
| Aug 12, 2011 | 895.50 |
| Aug 11, 2011 | 864.00 |
| Aug 10, 2011 | 836.25 |
| Aug 9, 2011 | 844.50 |
| Aug 8, 2011 | 798.75 |
| Aug 5, 2011 | 875.25 |
| Aug 4, 2011 | 830.63 |
| Aug 3, 2011 | 867.00 |
| Aug 2, 2011 | 873.00 |
| Aug 1, 2011 | 902.25 |
| Jul 29, 2011 | 923.25 |
| Jul 28, 2011 | 924.00 |
| Jul 27, 2011 | 931.50 |
| Jul 26, 2011 | 951.75 |
| Jul 25, 2011 | 948.00 |
| Jul 22, 2011 | 970.50 |
| Jul 21, 2011 | 980.25 |
| Jul 20, 2011 | 972.00 |
| Jul 19, 2011 | 981.00 |
| Jul 18, 2011 | 949.50 |
| Jul 15, 2011 | 958.50 |
| Jul 14, 2011 | 950.25 |
| Jul 13, 2011 | 978.75 |
| Jul 12, 2011 | 967.50 |
| Jul 11, 2011 | 987.00 |
| Jul 8, 2011 | 1,078.50 |
| Jul 7, 2011 | 1,087.50 |
| Jul 6, 2011 | 1,092.00 |
| Jul 5, 2011 | 1,103.25 |
| Jul 1, 2011 | 1,081.50 |
| Jun 30, 2011 | 1,060.50 |
| Jun 29, 2011 | 1,079.21 |
| Jun 28, 2011 | 1,064.21 |
| Jun 27, 2011 | 1,022.37 |
| Jun 24, 2011 | 1,008.16 |
| Jun 23, 2011 | 1,007.37 |
| Jun 22, 2011 | 998.68 |
| Jun 21, 2011 | 985.26 |
| Jun 20, 2011 | 942.63 |
| Jun 17, 2011 | 929.21 |
| Jun 16, 2011 | 944.21 |
| Jun 15, 2011 | 930.00 |
| Jun 14, 2011 | 927.63 |
| Jun 13, 2011 | 889.74 |
| Jun 10, 2011 | 884.21 |
| Jun 9, 2011 | 891.32 |
| Jun 8, 2011 | 879.47 |
| Jun 7, 2011 | 894.47 |
| Jun 6, 2011 | 885.00 |
| Jun 3, 2011 | 909.47 |
| Jun 2, 2011 | 924.47 |
| Jun 1, 2011 | 921.71 |
| May 31, 2011 | 936.32 |
| May 27, 2011 | 883.42 |
| May 26, 2011 | 870.00 |
| May 25, 2011 | 854.21 |
| May 24, 2011 | 839.21 |
| May 23, 2011 | 836.84 |
| May 20, 2011 | 868.42 |
| May 19, 2011 | 865.26 |
| May 18, 2011 | 866.05 |
| May 17, 2011 | 829.74 |
| May 16, 2011 | 825.79 |
| May 13, 2011 | 870.00 |
| May 12, 2011 | 873.95 |
| May 11, 2011 | 870.79 |
| May 10, 2011 | 888.95 |
| May 9, 2011 | 875.53 |
| May 6, 2011 | 872.37 |
| May 5, 2011 | 861.32 |
| May 4, 2011 | 858.95 |
| May 3, 2011 | 884.21 |
| May 2, 2011 | 1,028.76 |
| Apr 29, 2011 | 1,054.74 |
| Apr 28, 2011 | 1,039.74 |
| Apr 27, 2011 | 1,031.84 |
| Apr 26, 2011 | 1,029.47 |
| Apr 25, 2011 | 1,038.16 |
| Apr 21, 2011 | 1,048.42 |
| Apr 20, 2011 | 1,048.34 |
| Apr 19, 2011 | 1,021.58 |
| Apr 18, 2011 | 1,034.21 |
| Apr 15, 2011 | 1,051.58 |
| Apr 14, 2011 | 1,057.11 |
| Apr 13, 2011 | 1,060.26 |
| Apr 12, 2011 | 1,019.21 |
| Apr 11, 2011 | 1,034.21 |
| Apr 8, 2011 | 1,045.26 |
| Apr 7, 2011 | 987.63 |
| Apr 6, 2011 | 1,022.37 |
| Apr 5, 2011 | 983.68 |
| Apr 4, 2011 | 1,002.63 |
| Apr 1, 2011 | 995.53 |
| Mar 31, 2011 | 997.89 |
| Mar 30, 2011 | 3,801.00 |
| Mar 29, 2011 | 3,705.00 |
| Mar 28, 2011 | 3,549.00 |
| Mar 25, 2011 | 3,504.00 |
| Mar 24, 2011 | 3,552.00 |
| Mar 23, 2011 | 3,477.00 |
| Mar 22, 2011 | 3,369.00 |
| Mar 21, 2011 | 3,402.00 |
| Mar 18, 2011 | 3,225.00 |
| Mar 17, 2011 | 3,141.00 |
| Mar 16, 2011 | 3,177.00 |
| Mar 15, 2011 | 3,246.00 |
| Mar 14, 2011 | 3,264.00 |
| Mar 11, 2011 | 3,297.00 |
| Mar 10, 2011 | 3,276.00 |
| Mar 9, 2011 | 3,420.00 |
| Mar 8, 2011 | 3,312.00 |
| Mar 7, 2011 | 3,141.00 |
| Mar 4, 2011 | 3,183.00 |
| Mar 3, 2011 | 3,162.00 |
| Mar 2, 2011 | 3,021.00 |
| Mar 1, 2011 | 3,003.00 |
| Feb 28, 2011 | 3,009.00 |
| Feb 25, 2011 | 3,036.00 |
| Feb 24, 2011 | 2,934.00 |
| Feb 23, 2011 | 2,916.00 |
| Feb 22, 2011 | 3,027.00 |
| Feb 18, 2011 | 3,199.50 |
| Feb 17, 2011 | 3,259.50 |
| Feb 16, 2011 | 3,273.00 |
| Feb 15, 2011 | 3,290.84 |
| Feb 14, 2011 | 3,165.00 |
| Feb 11, 2011 | 3,207.00 |
| Feb 10, 2011 | 3,447.00 |
| Feb 9, 2011 | 3,447.00 |
| Feb 8, 2011 | 3,555.00 |
| Feb 7, 2011 | 3,552.74 |
| Feb 4, 2011 | 3,426.00 |
| Feb 3, 2011 | 3,471.00 |
| Feb 2, 2011 | 3,378.00 |
| Feb 1, 2011 | 3,390.00 |
| Jan 31, 2011 | 3,294.00 |
| Jan 28, 2011 | 3,192.00 |
| Jan 27, 2011 | 3,333.00 |
| Jan 26, 2011 | 3,318.74 |
| Jan 25, 2011 | 3,243.00 |
| Jan 24, 2011 | 3,288.00 |
| Jan 21, 2011 | 3,318.00 |
| Jan 20, 2011 | 3,363.00 |
| Jan 19, 2011 | 3,504.00 |
| Jan 18, 2011 | 3,609.00 |
| Jan 14, 2011 | 3,627.00 |
| Jan 13, 2011 | 3,399.00 |
| Jan 12, 2011 | 3,339.00 |
| Jan 11, 2011 | 3,297.00 |
| Jan 10, 2011 | 3,435.00 |
| Jan 7, 2011 | 3,390.00 |
| Jan 6, 2011 | 3,420.00 |
| Jan 5, 2011 | 3,414.00 |
| Jan 4, 2011 | 3,264.00 |
| Jan 3, 2011 | 3,339.00 |
| Dec 31, 2010 | 3,390.00 |
| Dec 30, 2010 | 3,369.00 |
| Dec 29, 2010 | 3,417.00 |
| Dec 28, 2010 | 3,360.00 |
| Dec 27, 2010 | 3,399.00 |
| Dec 23, 2010 | 3,426.00 |
| Dec 22, 2010 | 3,438.00 |
| Dec 21, 2010 | 3,441.00 |
| Dec 20, 2010 | 3,525.00 |
| Dec 17, 2010 | 3,450.00 |
| Dec 16, 2010 | 3,420.00 |
| Dec 15, 2010 | 3,261.00 |
| Dec 14, 2010 | 3,033.00 |
| Dec 13, 2010 | 2,997.00 |
| Dec 10, 2010 | 3,099.00 |
| Dec 9, 2010 | 3,144.00 |
| Dec 8, 2010 | 3,108.00 |
| Dec 7, 2010 | 3,099.00 |
| Dec 6, 2010 | 3,150.00 |
| Dec 3, 2010 | 2,952.00 |
| Dec 2, 2010 | 2,928.00 |
| Dec 1, 2010 | 2,916.00 |
| Nov 30, 2010 | 2,898.00 |
| Nov 29, 2010 | 2,874.00 |
| Nov 26, 2010 | 2,949.00 |
| Nov 24, 2010 | 2,874.00 |
| Nov 23, 2010 | 2,775.00 |
| Nov 22, 2010 | 2,865.00 |
| Nov 19, 2010 | 2,886.00 |
| Nov 18, 2010 | 2,880.00 |
| Nov 17, 2010 | 2,883.00 |
| Nov 16, 2010 | 2,883.00 |
| Nov 15, 2010 | 2,859.00 |
| Nov 12, 2010 | 2,850.00 |
| Nov 11, 2010 | 2,859.00 |
| Nov 10, 2010 | 2,916.00 |
| Nov 9, 2010 | 2,826.00 |
| Nov 8, 2010 | 2,964.00 |
| Nov 5, 2010 | 2,754.00 |
| Nov 4, 2010 | 2,997.00 |
| Nov 3, 2010 | 2,901.00 |
| Nov 2, 2010 | 2,865.00 |
| Nov 1, 2010 | 2,772.00 |
| Oct 29, 2010 | 2,781.00 |
| Oct 28, 2010 | 2,781.00 |
| Oct 27, 2010 | 2,841.00 |
| Oct 26, 2010 | 2,856.00 |
| Oct 25, 2010 | 2,925.00 |
| Oct 22, 2010 | 2,778.00 |
| Oct 21, 2010 | 2,796.00 |
| Oct 20, 2010 | 2,754.00 |
| Oct 19, 2010 | 2,601.00 |
| Oct 18, 2010 | 2,643.00 |
| Oct 15, 2010 | 2,586.00 |
| Oct 14, 2010 | 2,589.00 |
| Oct 13, 2010 | 2,619.00 |
| Oct 12, 2010 | 2,616.00 |
| Oct 11, 2010 | 2,640.00 |
| Oct 8, 2010 | 2,670.00 |
| Oct 7, 2010 | 2,613.00 |
| Oct 6, 2010 | 2,637.00 |
| Oct 5, 2010 | 2,679.00 |
| Oct 4, 2010 | 2,541.00 |
| Oct 1, 2010 | 2,559.00 |
| Sep 30, 2010 | 2,520.00 |
| Sep 29, 2010 | 4,290.00 |
| Sep 28, 2010 | 4,165.00 |
| Sep 27, 2010 | 4,055.00 |
| Sep 24, 2010 | 4,385.00 |
| Sep 23, 2010 | 4,165.00 |
| Sep 22, 2010 | 3,910.00 |
| Sep 21, 2010 | 3,935.00 |
| Sep 20, 2010 | 3,680.00 |
| Sep 17, 2010 | 3,470.00 |
| Sep 16, 2010 | 3,535.00 |
| Sep 15, 2010 | 3,475.00 |
| Sep 14, 2010 | 3,455.00 |
| Sep 13, 2010 | 3,510.00 |
| Sep 10, 2010 | 3,535.00 |
| Sep 9, 2010 | 3,685.00 |
| Sep 8, 2010 | 3,730.00 |
| Sep 7, 2010 | 3,670.00 |
| Sep 3, 2010 | 3,805.00 |
| Sep 2, 2010 | 3,820.00 |
| Sep 1, 2010 | 3,725.00 |
| Aug 31, 2010 | 3,575.00 |
| Aug 30, 2010 | 3,505.00 |
| Aug 27, 2010 | 3,695.00 |
| Aug 26, 2010 | 3,455.00 |
| Aug 25, 2010 | 3,485.00 |
| Aug 24, 2010 | 3,455.00 |
| Aug 23, 2010 | 3,490.00 |
| Aug 20, 2010 | 3,510.00 |
| Aug 19, 2010 | 3,500.00 |
| Aug 18, 2010 | 3,530.00 |
| Aug 17, 2010 | 3,520.00 |
| Aug 16, 2010 | 3,490.00 |
| Aug 13, 2010 | 3,475.00 |
| Aug 12, 2010 | 3,300.00 |
| Aug 11, 2010 | 3,245.00 |
| Aug 10, 2010 | 3,435.00 |
| Aug 9, 2010 | 3,530.00 |
| Aug 6, 2010 | 3,500.00 |
| Aug 5, 2010 | 3,480.00 |
| Aug 4, 2010 | 3,625.00 |
| Aug 3, 2010 | 3,570.00 |
| Aug 2, 2010 | 3,520.00 |
| Jul 30, 2010 | 3,520.00 |
| Jul 29, 2010 | 3,555.00 |
| Jul 28, 2010 | 3,565.00 |
| Jul 27, 2010 | 3,670.00 |
| Jul 26, 2010 | 3,695.00 |
| Jul 23, 2010 | 3,620.00 |
| Jul 22, 2010 | 3,535.00 |
| Jul 21, 2010 | 3,330.00 |
| Jul 20, 2010 | 3,460.00 |
| Jul 19, 2010 | 3,205.00 |
| Jul 16, 2010 | 3,050.00 |
| Jul 15, 2010 | 3,240.00 |
| Jul 14, 2010 | 3,465.00 |
| Jul 13, 2010 | 3,395.00 |
| Jul 12, 2010 | 3,360.00 |
| Jul 9, 2010 | 3,390.00 |
| Jul 8, 2010 | 3,400.00 |
| Jul 7, 2010 | 3,350.00 |
| Jul 6, 2010 | 3,265.00 |
| Jul 2, 2010 | 3,225.00 |
| Jul 1, 2010 | 3,360.00 |
| Jun 30, 2010 | 3,430.00 |
| Jun 29, 2010 | 653.44 |
| Jun 28, 2010 | 690.94 |
| Jun 25, 2010 | 690.00 |
| Jun 24, 2010 | 656.25 |
| Jun 23, 2010 | 655.31 |
| Jun 22, 2010 | 670.31 |
| Jun 21, 2010 | 677.81 |
| Jun 18, 2010 | 707.81 |
| Jun 17, 2010 | 658.13 |
| Jun 16, 2010 | 655.31 |
| Jun 15, 2010 | 653.44 |
| Jun 14, 2010 | 661.88 |
| Jun 11, 2010 | 676.88 |
| Jun 10, 2010 | 691.41 |
| Jun 9, 2010 | 657.19 |
| Jun 8, 2010 | 629.06 |
| Jun 7, 2010 | 632.81 |
| Jun 4, 2010 | 615.94 |
| Jun 3, 2010 | 637.50 |
| Jun 2, 2010 | 611.25 |
| Jun 1, 2010 | 567.19 |
| May 28, 2010 | 605.63 |
| May 27, 2010 | 623.44 |
| May 26, 2010 | 588.75 |
| May 25, 2010 | 561.56 |
| May 24, 2010 | 570.94 |
| May 21, 2010 | 581.25 |
| May 20, 2010 | 569.06 |
| May 19, 2010 | 609.38 |
| May 18, 2010 | 620.39 |
| May 17, 2010 | 638.44 |
| May 14, 2010 | 645.94 |
| May 13, 2010 | 675.00 |
| May 12, 2010 | 671.25 |
| May 11, 2010 | 669.37 |
| May 10, 2010 | 668.44 |
| May 7, 2010 | 677.81 |
| May 6, 2010 | 610.31 |
| May 5, 2010 | 764.06 |
| May 4, 2010 | 776.25 |
| May 3, 2010 | 811.87 |
| Apr 30, 2010 | 774.38 |
| Apr 29, 2010 | 831.56 |
| Apr 28, 2010 | 788.44 |
| Apr 27, 2010 | 807.19 |
| Apr 26, 2010 | 835.31 |
| Apr 23, 2010 | 838.13 |
| Apr 22, 2010 | 833.44 |
| Apr 21, 2010 | 804.37 |
| Apr 20, 2010 | 814.69 |
| Apr 19, 2010 | 792.19 |
| Apr 16, 2010 | 801.56 |
| Apr 15, 2010 | 835.31 |
| Apr 14, 2010 | 819.38 |
| Apr 13, 2010 | 812.81 |
| Apr 12, 2010 | 825.94 |
| Apr 9, 2010 | 810.00 |
| Apr 8, 2010 | 770.63 |
| Apr 7, 2010 | 774.38 |
| Apr 6, 2010 | 769.69 |
| Apr 5, 2010 | 734.06 |
| Apr 1, 2010 | 720.94 |
| Mar 31, 2010 | 719.06 |
| Mar 30, 2010 | 703.13 |
| Mar 29, 2010 | 702.19 |
| Mar 26, 2010 | 706.87 |
| Mar 25, 2010 | 734.06 |
| Mar 24, 2010 | 762.19 |
| Mar 23, 2010 | 750.00 |
| Mar 22, 2010 | 734.06 |
| Mar 19, 2010 | 720.00 |
| Mar 18, 2010 | 744.37 |
| Mar 17, 2010 | 753.75 |
| Mar 16, 2010 | 747.19 |
| Mar 15, 2010 | 749.06 |
| Mar 12, 2010 | 746.25 |
| Mar 11, 2010 | 723.75 |
| Mar 10, 2010 | 724.69 |
| Mar 9, 2010 | 748.12 |
| Mar 8, 2010 | 747.19 |
| Mar 5, 2010 | 726.56 |
| Mar 4, 2010 | 708.75 |
| Mar 3, 2010 | 693.75 |
| Mar 2, 2010 | 691.87 |
| Mar 1, 2010 | 668.44 |
| Feb 26, 2010 | 653.44 |
| Feb 25, 2010 | 646.88 |
| Feb 24, 2010 | 630.94 |
| Feb 23, 2010 | 612.19 |
| Feb 22, 2010 | 606.56 |
| Feb 19, 2010 | 607.50 |
| Feb 18, 2010 | 617.81 |
| Feb 17, 2010 | 609.38 |
| Feb 16, 2010 | 615.94 |
| Feb 12, 2010 | 619.69 |
| Feb 11, 2010 | 609.38 |
| Feb 10, 2010 | 558.75 |
| Feb 9, 2010 | 567.19 |
| Feb 8, 2010 | 559.69 |
| Feb 5, 2010 | 548.44 |
| Feb 4, 2010 | 563.44 |
| Feb 3, 2010 | 602.81 |
| Feb 2, 2010 | 603.75 |
| Feb 1, 2010 | 607.50 |
| Jan 29, 2010 | 594.37 |
| Jan 28, 2010 | 577.50 |
| Jan 27, 2010 | 608.44 |
| Jan 26, 2010 | 591.56 |
| Jan 25, 2010 | 600.94 |
| Jan 22, 2010 | 627.19 |
| Jan 21, 2010 | 648.75 |
| Jan 20, 2010 | 678.75 |
| Jan 19, 2010 | 675.00 |
| Jan 15, 2010 | 666.56 |
| Jan 14, 2010 | 685.31 |
| Jan 13, 2010 | 688.12 |
| Jan 12, 2010 | 671.25 |
| Jan 11, 2010 | 699.38 |
| Jan 8, 2010 | 677.81 |
| Jan 7, 2010 | 661.88 |
| Jan 6, 2010 | 667.50 |
| Jan 5, 2010 | 663.75 |
| Jan 4, 2010 | 656.25 |
| Dec 31, 2009 | 653.44 |