Liveperson (LPSN) DMA 100 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | 2.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.91 |
| May 21, 2026 | 2.93 |
| May 20, 2026 | 2.95 |
| May 19, 2026 | 2.97 |
| May 18, 2026 | 2.99 |
| May 15, 2026 | 3.01 |
| May 14, 2026 | 3.03 |
| May 13, 2026 | 3.05 |
| May 12, 2026 | 3.07 |
| May 11, 2026 | 3.10 |
| May 8, 2026 | 3.12 |
| May 7, 2026 | 3.15 |
| May 6, 2026 | 3.17 |
| May 5, 2026 | 3.20 |
| May 4, 2026 | 3.23 |
| May 1, 2026 | 3.25 |
| Apr 30, 2026 | 3.28 |
| Apr 29, 2026 | 3.30 |
| Apr 28, 2026 | 3.33 |
| Apr 27, 2026 | 3.35 |
| Apr 24, 2026 | 3.37 |
| Apr 23, 2026 | 3.39 |
| Apr 22, 2026 | 3.41 |
| Apr 21, 2026 | 3.43 |
| Apr 20, 2026 | 3.45 |
| Apr 17, 2026 | 3.46 |
| Apr 16, 2026 | 3.48 |
| Apr 15, 2026 | 3.49 |
| Apr 14, 2026 | 3.51 |
| Apr 13, 2026 | 3.53 |
| Apr 10, 2026 | 3.55 |
| Apr 9, 2026 | 3.58 |
| Apr 8, 2026 | 3.62 |
| Apr 7, 2026 | 3.65 |
| Apr 6, 2026 | 3.67 |
| Apr 2, 2026 | 3.70 |
| Apr 1, 2026 | 3.73 |
| Mar 31, 2026 | 3.76 |
| Mar 30, 2026 | 3.80 |
| Mar 27, 2026 | 3.83 |
| Mar 26, 2026 | 3.87 |
| Mar 25, 2026 | 3.90 |
| Mar 24, 2026 | 3.94 |
| Mar 23, 2026 | 3.98 |
| Mar 20, 2026 | 4.02 |
| Mar 19, 2026 | 4.05 |
| Mar 18, 2026 | 4.09 |
| Mar 17, 2026 | 4.13 |
| Mar 16, 2026 | 4.16 |
| Mar 13, 2026 | 4.20 |
| Mar 12, 2026 | 4.23 |
| Mar 11, 2026 | 4.26 |
| Mar 10, 2026 | 4.29 |
| Mar 9, 2026 | 4.33 |
| Mar 6, 2026 | 4.36 |
| Mar 5, 2026 | 4.39 |
| Mar 4, 2026 | 4.42 |
| Mar 3, 2026 | 4.47 |
| Mar 2, 2026 | 4.52 |
| Feb 27, 2026 | 4.57 |
| Feb 26, 2026 | 4.62 |
| Feb 25, 2026 | 4.67 |
| Feb 24, 2026 | 4.72 |
| Feb 23, 2026 | 4.78 |
| Feb 20, 2026 | 4.85 |
| Feb 19, 2026 | 4.92 |
| Feb 18, 2026 | 4.99 |
| Feb 17, 2026 | 5.05 |
| Feb 13, 2026 | 5.13 |
| Feb 12, 2026 | 5.20 |
| Feb 11, 2026 | 5.27 |
| Feb 10, 2026 | 5.34 |
| Feb 9, 2026 | 5.41 |
| Feb 6, 2026 | 5.48 |
| Feb 5, 2026 | 5.59 |
| Feb 4, 2026 | 5.69 |
| Feb 3, 2026 | 5.80 |
| Feb 2, 2026 | 5.91 |
| Jan 30, 2026 | 6.03 |
| Jan 29, 2026 | 6.14 |
| Jan 28, 2026 | 6.25 |
| Jan 27, 2026 | 6.35 |
| Jan 26, 2026 | 6.45 |
| Jan 23, 2026 | 6.56 |
| Jan 22, 2026 | 6.66 |
| Jan 21, 2026 | 6.77 |
| Jan 20, 2026 | 6.90 |
| Jan 16, 2026 | 7.03 |
| Jan 15, 2026 | 7.17 |
| Jan 14, 2026 | 7.30 |
| Jan 13, 2026 | 7.43 |
| Jan 12, 2026 | 7.55 |
| Jan 9, 2026 | 7.67 |
| Jan 8, 2026 | 7.78 |
| Jan 7, 2026 | 7.89 |
| Jan 6, 2026 | 7.99 |
| Jan 5, 2026 | 8.10 |
| Jan 2, 2026 | 8.21 |
| Dec 31, 2025 | 8.35 |
| Dec 30, 2025 | 8.49 |
| Dec 29, 2025 | 8.62 |
| Dec 26, 2025 | 8.76 |
| Dec 24, 2025 | 8.85 |
| Dec 23, 2025 | 8.94 |
| Dec 22, 2025 | 9.03 |
| Dec 19, 2025 | 9.12 |
| Dec 18, 2025 | 9.22 |
| Dec 17, 2025 | 9.32 |
| Dec 16, 2025 | 9.43 |
| Dec 15, 2025 | 9.54 |
| Dec 12, 2025 | 9.64 |
| Dec 11, 2025 | 9.74 |
| Dec 10, 2025 | 9.84 |
| Dec 9, 2025 | 9.93 |
| Dec 8, 2025 | 10.03 |
| Dec 5, 2025 | 10.13 |
| Dec 4, 2025 | 10.22 |
| Dec 3, 2025 | 10.31 |
| Dec 2, 2025 | 10.40 |
| Dec 1, 2025 | 10.49 |
| Nov 28, 2025 | 10.59 |
| Nov 26, 2025 | 10.70 |
| Nov 25, 2025 | 10.81 |
| Nov 24, 2025 | 10.93 |
| Nov 21, 2025 | 11.04 |
| Nov 20, 2025 | 11.16 |
| Nov 19, 2025 | 11.26 |
| Nov 18, 2025 | 11.36 |
| Nov 17, 2025 | 11.45 |
| Nov 14, 2025 | 11.54 |
| Nov 13, 2025 | 11.62 |
| Nov 12, 2025 | 11.68 |
| Nov 11, 2025 | 11.73 |
| Nov 10, 2025 | 11.78 |
| Nov 7, 2025 | 11.84 |
| Nov 6, 2025 | 11.90 |
| Nov 5, 2025 | 11.96 |
| Nov 4, 2025 | 12.00 |
| Nov 3, 2025 | 12.05 |
| Oct 31, 2025 | 12.10 |
| Oct 30, 2025 | 12.15 |
| Oct 29, 2025 | 12.21 |
| Oct 28, 2025 | 12.27 |
| Oct 27, 2025 | 12.32 |
| Oct 24, 2025 | 12.37 |
| Oct 23, 2025 | 12.42 |
| Oct 22, 2025 | 12.47 |
| Oct 21, 2025 | 12.52 |
| Oct 20, 2025 | 12.57 |
| Oct 17, 2025 | 12.62 |
| Oct 16, 2025 | 12.68 |
| Oct 15, 2025 | 12.73 |
| Oct 14, 2025 | 12.77 |
| Oct 13, 2025 | 12.82 |
| Oct 10, 2025 | 12.88 |
| Oct 9, 2025 | 12.93 |
| Oct 8, 2025 | 12.99 |
| Oct 7, 2025 | 13.03 |
| Oct 6, 2025 | 13.08 |
| Oct 3, 2025 | 13.12 |
| Oct 2, 2025 | 13.18 |
| Oct 1, 2025 | 13.23 |
| Sep 30, 2025 | 13.27 |
| Sep 29, 2025 | 13.30 |
| Sep 26, 2025 | 13.34 |
| Sep 25, 2025 | 13.37 |
| Sep 24, 2025 | 13.41 |
| Sep 23, 2025 | 13.44 |
| Sep 22, 2025 | 13.47 |
| Sep 19, 2025 | 13.51 |
| Sep 18, 2025 | 13.54 |
| Sep 17, 2025 | 13.57 |
| Sep 16, 2025 | 13.59 |
| Sep 15, 2025 | 13.60 |
| Sep 12, 2025 | 13.58 |
| Sep 11, 2025 | 13.55 |
| Sep 10, 2025 | 13.52 |
| Sep 9, 2025 | 13.49 |
| Sep 8, 2025 | 13.46 |
| Sep 5, 2025 | 13.43 |
| Sep 4, 2025 | 13.40 |
| Sep 3, 2025 | 13.38 |
| Sep 2, 2025 | 13.35 |
| Aug 29, 2025 | 13.32 |
| Aug 28, 2025 | 13.28 |
| Aug 27, 2025 | 13.24 |
| Aug 26, 2025 | 13.19 |
| Aug 25, 2025 | 13.16 |
| Aug 22, 2025 | 13.11 |
| Aug 21, 2025 | 13.07 |
| Aug 20, 2025 | 13.02 |
| Aug 19, 2025 | 12.98 |
| Aug 18, 2025 | 12.96 |
| Aug 15, 2025 | 12.94 |
| Aug 14, 2025 | 12.94 |
| Aug 13, 2025 | 12.93 |
| Aug 12, 2025 | 12.92 |
| Aug 11, 2025 | 12.91 |
| Aug 8, 2025 | 12.87 |
| Aug 7, 2025 | 12.85 |
| Aug 6, 2025 | 12.83 |
| Aug 5, 2025 | 12.79 |
| Aug 4, 2025 | 12.80 |
| Aug 1, 2025 | 12.79 |
| Jul 31, 2025 | 12.80 |
| Jul 30, 2025 | 12.80 |
| Jul 29, 2025 | 12.80 |
| Jul 28, 2025 | 12.82 |
| Jul 25, 2025 | 12.82 |
| Jul 24, 2025 | 12.82 |
| Jul 23, 2025 | 12.83 |
| Jul 22, 2025 | 12.84 |
| Jul 21, 2025 | 12.85 |
| Jul 18, 2025 | 12.87 |
| Jul 17, 2025 | 12.89 |
| Jul 16, 2025 | 12.92 |
| Jul 15, 2025 | 12.96 |
| Jul 14, 2025 | 13.00 |
| Jul 11, 2025 | 13.05 |
| Jul 10, 2025 | 13.10 |
| Jul 9, 2025 | 13.15 |
| Jul 8, 2025 | 13.19 |
| Jul 7, 2025 | 13.22 |
| Jul 3, 2025 | 13.26 |
| Jul 2, 2025 | 13.30 |
| Jul 1, 2025 | 13.35 |
| Jun 30, 2025 | 13.40 |
| Jun 27, 2025 | 13.46 |
| Jun 26, 2025 | 13.52 |
| Jun 25, 2025 | 13.59 |
| Jun 24, 2025 | 13.68 |
| Jun 23, 2025 | 13.77 |
| Jun 20, 2025 | 13.86 |
| Jun 18, 2025 | 13.94 |
| Jun 17, 2025 | 14.02 |
| Jun 16, 2025 | 14.11 |
| Jun 13, 2025 | 14.21 |
| Jun 12, 2025 | 14.31 |
| Jun 11, 2025 | 14.40 |
| Jun 10, 2025 | 14.49 |
| Jun 9, 2025 | 14.58 |
| Jun 6, 2025 | 14.65 |
| Jun 5, 2025 | 14.73 |
| Jun 4, 2025 | 14.83 |
| Jun 3, 2025 | 14.91 |
| Jun 2, 2025 | 15.03 |
| May 30, 2025 | 15.15 |
| May 29, 2025 | 15.29 |
| May 28, 2025 | 15.40 |
| May 27, 2025 | 15.52 |
| May 23, 2025 | 15.60 |
| May 22, 2025 | 15.64 |
| May 21, 2025 | 15.67 |
| May 20, 2025 | 15.69 |
| May 19, 2025 | 15.70 |
| May 16, 2025 | 15.71 |
| May 15, 2025 | 15.71 |
| May 14, 2025 | 15.71 |
| May 13, 2025 | 15.70 |
| May 12, 2025 | 15.70 |
| May 9, 2025 | 15.69 |
| May 8, 2025 | 15.69 |
| May 7, 2025 | 15.69 |
| May 6, 2025 | 15.70 |
| May 5, 2025 | 15.71 |
| May 2, 2025 | 15.71 |
| May 1, 2025 | 15.71 |
| Apr 30, 2025 | 15.72 |
| Apr 29, 2025 | 15.72 |
| Apr 28, 2025 | 15.72 |
| Apr 25, 2025 | 15.74 |
| Apr 24, 2025 | 15.75 |
| Apr 23, 2025 | 15.77 |
| Apr 22, 2025 | 15.80 |
| Apr 21, 2025 | 15.82 |
| Apr 17, 2025 | 15.84 |
| Apr 16, 2025 | 15.85 |
| Apr 15, 2025 | 15.87 |
| Apr 14, 2025 | 15.87 |
| Apr 11, 2025 | 15.87 |
| Apr 10, 2025 | 15.88 |
| Apr 9, 2025 | 15.90 |
| Apr 8, 2025 | 15.92 |
| Apr 7, 2025 | 15.95 |
| Apr 4, 2025 | 15.98 |
| Apr 3, 2025 | 16.06 |
| Apr 2, 2025 | 16.12 |
| Apr 1, 2025 | 16.18 |
| Mar 31, 2025 | 16.24 |
| Mar 28, 2025 | 16.30 |
| Mar 27, 2025 | 16.36 |
| Mar 26, 2025 | 16.41 |
| Mar 25, 2025 | 16.46 |
| Mar 24, 2025 | 16.50 |
| Mar 21, 2025 | 16.54 |
| Mar 20, 2025 | 16.58 |
| Mar 19, 2025 | 16.62 |
| Mar 18, 2025 | 16.67 |
| Mar 17, 2025 | 16.70 |
| Mar 14, 2025 | 16.71 |
| Mar 13, 2025 | 16.74 |
| Mar 12, 2025 | 16.78 |
| Mar 11, 2025 | 16.81 |
| Mar 10, 2025 | 16.85 |
| Mar 7, 2025 | 16.90 |
| Mar 6, 2025 | 16.92 |
| Mar 5, 2025 | 16.95 |
| Mar 4, 2025 | 16.95 |
| Mar 3, 2025 | 16.97 |
| Feb 28, 2025 | 17.00 |
| Feb 27, 2025 | 17.01 |
| Feb 26, 2025 | 17.03 |
| Feb 25, 2025 | 17.04 |
| Feb 24, 2025 | 17.07 |
| Feb 21, 2025 | 17.09 |
| Feb 20, 2025 | 17.09 |
| Feb 19, 2025 | 17.07 |
| Feb 18, 2025 | 17.04 |
| Feb 14, 2025 | 17.01 |
| Feb 13, 2025 | 16.98 |
| Feb 12, 2025 | 16.94 |
| Feb 11, 2025 | 16.90 |
| Feb 10, 2025 | 16.86 |
| Feb 7, 2025 | 16.82 |
| Feb 6, 2025 | 16.77 |
| Feb 5, 2025 | 16.72 |
| Feb 4, 2025 | 16.68 |
| Feb 3, 2025 | 16.63 |
| Jan 31, 2025 | 16.60 |
| Jan 30, 2025 | 16.54 |
| Jan 29, 2025 | 16.48 |
| Jan 28, 2025 | 16.45 |
| Jan 27, 2025 | 16.42 |
| Jan 24, 2025 | 16.41 |
| Jan 23, 2025 | 16.40 |
| Jan 22, 2025 | 16.40 |
| Jan 21, 2025 | 16.38 |
| Jan 17, 2025 | 16.38 |
| Jan 16, 2025 | 16.39 |
| Jan 15, 2025 | 16.39 |
| Jan 14, 2025 | 16.41 |
| Jan 13, 2025 | 16.45 |
| Jan 10, 2025 | 16.53 |
| Jan 8, 2025 | 16.52 |
| Jan 7, 2025 | 16.53 |
| Jan 6, 2025 | 16.50 |
| Jan 3, 2025 | 16.46 |
| Jan 2, 2025 | 16.37 |
| Dec 31, 2024 | 16.33 |
| Dec 30, 2024 | 16.29 |
| Dec 27, 2024 | 16.27 |
| Dec 26, 2024 | 16.31 |
| Dec 24, 2024 | 16.35 |
| Dec 23, 2024 | 16.38 |
| Dec 20, 2024 | 16.42 |
| Dec 19, 2024 | 16.48 |
| Dec 18, 2024 | 16.54 |
| Dec 17, 2024 | 16.64 |
| Dec 16, 2024 | 16.73 |
| Dec 13, 2024 | 16.80 |
| Dec 12, 2024 | 16.87 |
| Dec 11, 2024 | 16.96 |
| Dec 10, 2024 | 17.03 |
| Dec 9, 2024 | 17.05 |
| Dec 6, 2024 | 17.07 |
| Dec 5, 2024 | 17.08 |
| Dec 4, 2024 | 17.08 |
| Dec 3, 2024 | 17.06 |
| Dec 2, 2024 | 17.06 |
| Nov 29, 2024 | 17.05 |
| Nov 27, 2024 | 17.02 |
| Nov 26, 2024 | 16.98 |
| Nov 25, 2024 | 16.95 |
| Nov 22, 2024 | 16.90 |
| Nov 21, 2024 | 16.86 |
| Nov 20, 2024 | 16.83 |
| Nov 19, 2024 | 16.79 |
| Nov 18, 2024 | 16.75 |
| Nov 15, 2024 | 16.72 |
| Nov 14, 2024 | 16.70 |
| Nov 13, 2024 | 16.66 |
| Nov 12, 2024 | 16.62 |
| Nov 11, 2024 | 16.58 |
| Nov 8, 2024 | 16.53 |
| Nov 7, 2024 | 16.48 |
| Nov 6, 2024 | 16.38 |
| Nov 5, 2024 | 16.30 |
| Nov 4, 2024 | 16.21 |
| Nov 1, 2024 | 16.12 |
| Oct 31, 2024 | 16.03 |
| Oct 30, 2024 | 15.95 |
| Oct 29, 2024 | 15.86 |
| Oct 28, 2024 | 15.79 |
| Oct 25, 2024 | 15.71 |
| Oct 24, 2024 | 15.62 |
| Oct 23, 2024 | 15.53 |
| Oct 22, 2024 | 15.46 |
| Oct 21, 2024 | 15.38 |
| Oct 18, 2024 | 15.30 |
| Oct 17, 2024 | 15.23 |
| Oct 16, 2024 | 15.16 |
| Oct 15, 2024 | 15.09 |
| Oct 14, 2024 | 15.02 |
| Oct 11, 2024 | 14.95 |
| Oct 10, 2024 | 14.87 |
| Oct 9, 2024 | 14.82 |
| Oct 8, 2024 | 14.76 |
| Oct 7, 2024 | 14.72 |
| Oct 4, 2024 | 14.66 |
| Oct 3, 2024 | 14.57 |
| Oct 2, 2024 | 14.48 |
| Oct 1, 2024 | 14.39 |
| Sep 30, 2024 | 14.31 |
| Sep 27, 2024 | 14.21 |
| Sep 26, 2024 | 14.11 |
| Sep 25, 2024 | 14.02 |
| Sep 24, 2024 | 13.94 |
| Sep 23, 2024 | 13.86 |
| Sep 20, 2024 | 13.78 |
| Sep 19, 2024 | 13.70 |
| Sep 18, 2024 | 13.62 |
| Sep 17, 2024 | 13.55 |
| Sep 16, 2024 | 13.47 |
| Sep 13, 2024 | 13.38 |
| Sep 12, 2024 | 13.29 |
| Sep 11, 2024 | 13.21 |
| Sep 10, 2024 | 13.13 |
| Sep 9, 2024 | 13.06 |
| Sep 6, 2024 | 12.98 |
| Sep 5, 2024 | 12.91 |
| Sep 4, 2024 | 12.84 |
| Sep 3, 2024 | 12.77 |
| Aug 30, 2024 | 12.71 |
| Aug 29, 2024 | 12.65 |
| Aug 28, 2024 | 12.57 |
| Aug 27, 2024 | 12.50 |
| Aug 26, 2024 | 12.43 |
| Aug 23, 2024 | 12.36 |
| Aug 22, 2024 | 12.30 |
| Aug 21, 2024 | 12.24 |
| Aug 20, 2024 | 12.16 |
| Aug 19, 2024 | 12.09 |
| Aug 16, 2024 | 11.98 |
| Aug 15, 2024 | 11.93 |
| Aug 14, 2024 | 11.87 |
| Aug 13, 2024 | 11.82 |
| Aug 12, 2024 | 11.79 |
| Aug 9, 2024 | 11.79 |
| Aug 8, 2024 | 11.76 |
| Aug 7, 2024 | 11.72 |
| Aug 6, 2024 | 11.69 |
| Aug 5, 2024 | 11.67 |
| Aug 2, 2024 | 11.65 |
| Aug 1, 2024 | 11.64 |
| Jul 31, 2024 | 11.65 |
| Jul 30, 2024 | 11.63 |
| Jul 29, 2024 | 11.59 |
| Jul 26, 2024 | 11.55 |
| Jul 25, 2024 | 11.52 |
| Jul 24, 2024 | 11.52 |
| Jul 23, 2024 | 11.52 |
| Jul 22, 2024 | 11.66 |
| Jul 19, 2024 | 11.85 |
| Jul 18, 2024 | 12.09 |
| Jul 17, 2024 | 12.29 |
| Jul 16, 2024 | 12.51 |
| Jul 15, 2024 | 12.73 |
| Jul 12, 2024 | 12.99 |
| Jul 11, 2024 | 13.24 |
| Jul 10, 2024 | 13.49 |
| Jul 9, 2024 | 13.76 |
| Jul 8, 2024 | 14.03 |
| Jul 5, 2024 | 14.34 |
| Jul 3, 2024 | 14.65 |
| Jul 2, 2024 | 14.96 |
| Jul 1, 2024 | 15.26 |
| Jun 28, 2024 | 15.58 |
| Jun 27, 2024 | 15.88 |
| Jun 26, 2024 | 16.19 |
| Jun 25, 2024 | 16.49 |
| Jun 24, 2024 | 16.83 |
| Jun 21, 2024 | 17.18 |
| Jun 20, 2024 | 17.55 |
| Jun 18, 2024 | 17.92 |
| Jun 17, 2024 | 18.30 |
| Jun 14, 2024 | 18.68 |
| Jun 13, 2024 | 19.06 |
| Jun 12, 2024 | 19.42 |
| Jun 11, 2024 | 19.76 |
| Jun 10, 2024 | 20.11 |
| Jun 7, 2024 | 20.47 |
| Jun 6, 2024 | 20.85 |
| Jun 5, 2024 | 21.26 |
| Jun 4, 2024 | 21.71 |
| Jun 3, 2024 | 22.15 |
| May 31, 2024 | 22.58 |
| May 30, 2024 | 23.02 |
| May 29, 2024 | 23.47 |
| May 28, 2024 | 23.91 |
| May 24, 2024 | 24.35 |
| May 23, 2024 | 24.80 |
| May 22, 2024 | 25.26 |
| May 21, 2024 | 25.73 |
| May 20, 2024 | 26.16 |
| May 17, 2024 | 26.59 |
| May 16, 2024 | 27.01 |
| May 15, 2024 | 27.42 |
| May 14, 2024 | 27.79 |
| May 13, 2024 | 28.18 |
| May 10, 2024 | 28.58 |
| May 9, 2024 | 28.99 |
| May 8, 2024 | 29.41 |
| May 7, 2024 | 29.81 |
| May 6, 2024 | 30.21 |
| May 3, 2024 | 30.62 |
| May 2, 2024 | 31.05 |
| May 1, 2024 | 31.46 |
| Apr 30, 2024 | 31.85 |
| Apr 29, 2024 | 32.24 |
| Apr 26, 2024 | 32.63 |
| Apr 25, 2024 | 33.02 |
| Apr 24, 2024 | 33.37 |
| Apr 23, 2024 | 33.75 |
| Apr 22, 2024 | 34.13 |
| Apr 19, 2024 | 34.49 |
| Apr 18, 2024 | 34.85 |
| Apr 17, 2024 | 35.20 |
| Apr 16, 2024 | 35.54 |
| Apr 15, 2024 | 35.93 |
| Apr 12, 2024 | 36.32 |
| Apr 11, 2024 | 36.70 |
| Apr 10, 2024 | 37.09 |
| Apr 9, 2024 | 37.46 |
| Apr 8, 2024 | 37.76 |
| Apr 5, 2024 | 38.05 |
| Apr 4, 2024 | 38.34 |
| Apr 3, 2024 | 38.68 |
| Apr 2, 2024 | 38.99 |
| Apr 1, 2024 | 39.30 |
| Mar 28, 2024 | 39.60 |
| Mar 27, 2024 | 39.86 |
| Mar 26, 2024 | 40.09 |
| Mar 25, 2024 | 40.33 |
| Mar 22, 2024 | 40.56 |
| Mar 21, 2024 | 40.78 |
| Mar 20, 2024 | 41.00 |
| Mar 19, 2024 | 41.20 |
| Mar 18, 2024 | 41.43 |
| Mar 15, 2024 | 41.65 |
| Mar 14, 2024 | 41.89 |
| Mar 13, 2024 | 42.15 |
| Mar 12, 2024 | 42.39 |
| Mar 11, 2024 | 42.67 |
| Mar 8, 2024 | 42.93 |
| Mar 7, 2024 | 43.18 |
| Mar 6, 2024 | 43.45 |
| Mar 5, 2024 | 43.76 |
| Mar 4, 2024 | 44.08 |
| Mar 1, 2024 | 44.36 |
| Feb 29, 2024 | 44.66 |
| Feb 28, 2024 | 44.97 |
| Feb 27, 2024 | 45.11 |
| Feb 26, 2024 | 45.26 |
| Feb 23, 2024 | 45.44 |
| Feb 22, 2024 | 45.66 |
| Feb 21, 2024 | 45.91 |
| Feb 20, 2024 | 46.13 |
| Feb 16, 2024 | 46.35 |
| Feb 15, 2024 | 46.59 |
| Feb 14, 2024 | 46.87 |
| Feb 13, 2024 | 47.15 |
| Feb 12, 2024 | 47.45 |
| Feb 9, 2024 | 47.71 |
| Feb 8, 2024 | 47.95 |
| Feb 7, 2024 | 48.22 |
| Feb 6, 2024 | 48.49 |
| Feb 5, 2024 | 48.72 |
| Feb 2, 2024 | 48.96 |
| Feb 1, 2024 | 49.19 |
| Jan 31, 2024 | 49.42 |
| Jan 30, 2024 | 49.59 |
| Jan 29, 2024 | 49.75 |
| Jan 26, 2024 | 49.93 |
| Jan 25, 2024 | 50.09 |
| Jan 24, 2024 | 50.26 |
| Jan 23, 2024 | 50.42 |
| Jan 22, 2024 | 50.53 |
| Jan 19, 2024 | 50.65 |
| Jan 18, 2024 | 50.81 |
| Jan 17, 2024 | 50.96 |
| Jan 16, 2024 | 51.14 |
| Jan 12, 2024 | 51.27 |
| Jan 11, 2024 | 51.36 |
| Jan 10, 2024 | 51.46 |
| Jan 9, 2024 | 51.55 |
| Jan 8, 2024 | 51.65 |
| Jan 5, 2024 | 51.79 |
| Jan 4, 2024 | 51.96 |
| Jan 3, 2024 | 52.19 |
| Jan 2, 2024 | 52.49 |
| Dec 29, 2023 | 52.65 |
| Dec 28, 2023 | 52.68 |
| Dec 27, 2023 | 52.72 |
| Dec 26, 2023 | 52.80 |
| Dec 22, 2023 | 52.88 |
| Dec 21, 2023 | 52.98 |
| Dec 20, 2023 | 53.16 |
| Dec 19, 2023 | 53.38 |
| Dec 18, 2023 | 53.58 |
| Dec 15, 2023 | 53.79 |
| Dec 14, 2023 | 54.04 |
| Dec 13, 2023 | 54.26 |
| Dec 12, 2023 | 54.48 |
| Dec 11, 2023 | 54.72 |
| Dec 8, 2023 | 54.96 |
| Dec 7, 2023 | 55.20 |
| Dec 6, 2023 | 55.39 |
| Dec 5, 2023 | 55.59 |
| Dec 4, 2023 | 55.85 |
| Dec 1, 2023 | 56.18 |
| Nov 30, 2023 | 56.47 |
| Nov 29, 2023 | 56.68 |
| Nov 28, 2023 | 56.88 |
| Nov 27, 2023 | 57.06 |
| Nov 24, 2023 | 57.25 |
| Nov 22, 2023 | 57.48 |
| Nov 21, 2023 | 57.73 |
| Nov 20, 2023 | 57.98 |
| Nov 17, 2023 | 58.18 |
| Nov 16, 2023 | 58.38 |
| Nov 15, 2023 | 58.60 |
| Nov 14, 2023 | 58.78 |
| Nov 13, 2023 | 58.96 |
| Nov 10, 2023 | 59.21 |
| Nov 9, 2023 | 59.43 |
| Nov 8, 2023 | 59.64 |
| Nov 7, 2023 | 59.73 |
| Nov 6, 2023 | 59.82 |
| Nov 3, 2023 | 59.87 |
| Nov 2, 2023 | 59.93 |
| Nov 1, 2023 | 60.04 |
| Oct 31, 2023 | 60.18 |
| Oct 30, 2023 | 60.32 |
| Oct 27, 2023 | 60.47 |
| Oct 26, 2023 | 60.65 |
| Oct 25, 2023 | 60.79 |
| Oct 24, 2023 | 60.99 |
| Oct 23, 2023 | 61.14 |
| Oct 20, 2023 | 61.31 |
| Oct 19, 2023 | 61.49 |
| Oct 18, 2023 | 61.66 |
| Oct 17, 2023 | 61.82 |
| Oct 16, 2023 | 61.98 |
| Oct 13, 2023 | 62.22 |
| Oct 12, 2023 | 62.49 |
| Oct 11, 2023 | 62.72 |
| Oct 10, 2023 | 62.92 |
| Oct 9, 2023 | 63.08 |
| Oct 6, 2023 | 63.22 |
| Oct 5, 2023 | 63.38 |
| Oct 4, 2023 | 63.52 |
| Oct 3, 2023 | 63.72 |
| Oct 2, 2023 | 64.01 |
| Sep 29, 2023 | 64.09 |
| Sep 28, 2023 | 64.16 |
| Sep 27, 2023 | 64.25 |
| Sep 26, 2023 | 64.26 |
| Sep 25, 2023 | 64.31 |
| Sep 22, 2023 | 64.33 |
| Sep 21, 2023 | 64.37 |
| Sep 20, 2023 | 64.40 |
| Sep 19, 2023 | 64.39 |
| Sep 18, 2023 | 64.40 |
| Sep 15, 2023 | 64.43 |
| Sep 14, 2023 | 64.47 |
| Sep 13, 2023 | 64.57 |
| Sep 12, 2023 | 64.69 |
| Sep 11, 2023 | 64.85 |
| Sep 8, 2023 | 65.02 |
| Sep 7, 2023 | 65.21 |
| Sep 6, 2023 | 65.41 |
| Sep 5, 2023 | 65.58 |
| Sep 1, 2023 | 65.64 |
| Aug 31, 2023 | 65.74 |
| Aug 30, 2023 | 65.81 |
| Aug 29, 2023 | 65.87 |
| Aug 28, 2023 | 65.92 |
| Aug 25, 2023 | 66.04 |
| Aug 24, 2023 | 66.11 |
| Aug 23, 2023 | 66.18 |
| Aug 22, 2023 | 66.17 |
| Aug 21, 2023 | 66.20 |
| Aug 18, 2023 | 66.20 |
| Aug 17, 2023 | 66.12 |
| Aug 16, 2023 | 66.04 |
| Aug 15, 2023 | 65.98 |
| Aug 14, 2023 | 65.92 |
| Aug 11, 2023 | 65.80 |
| Aug 10, 2023 | 65.60 |
| Aug 9, 2023 | 65.39 |
| Aug 8, 2023 | 65.29 |
| Aug 7, 2023 | 66.16 |
| Aug 4, 2023 | 66.98 |
| Aug 3, 2023 | 67.72 |
| Aug 2, 2023 | 68.51 |
| Aug 1, 2023 | 69.40 |
| Jul 31, 2023 | 70.28 |
| Jul 28, 2023 | 71.17 |
| Jul 27, 2023 | 72.18 |
| Jul 26, 2023 | 73.20 |
| Jul 25, 2023 | 73.90 |
| Jul 24, 2023 | 74.59 |
| Jul 21, 2023 | 75.39 |
| Jul 20, 2023 | 76.43 |
| Jul 19, 2023 | 77.58 |
| Jul 18, 2023 | 78.82 |
| Jul 17, 2023 | 80.17 |
| Jul 14, 2023 | 81.46 |
| Jul 13, 2023 | 82.88 |
| Jul 12, 2023 | 84.24 |
| Jul 11, 2023 | 85.73 |
| Jul 10, 2023 | 87.35 |
| Jul 7, 2023 | 88.87 |
| Jul 6, 2023 | 90.35 |
| Jul 5, 2023 | 91.96 |
| Jul 3, 2023 | 93.65 |
| Jun 30, 2023 | 95.48 |
| Jun 29, 2023 | 97.33 |
| Jun 28, 2023 | 99.25 |
| Jun 27, 2023 | 101.20 |
| Jun 26, 2023 | 102.86 |
| Jun 23, 2023 | 104.13 |
| Jun 22, 2023 | 105.29 |
| Jun 21, 2023 | 106.53 |
| Jun 20, 2023 | 107.72 |
| Jun 16, 2023 | 108.88 |
| Jun 15, 2023 | 110.09 |
| Jun 14, 2023 | 111.39 |
| Jun 13, 2023 | 112.59 |
| Jun 12, 2023 | 113.72 |
| Jun 9, 2023 | 114.86 |
| Jun 8, 2023 | 116.03 |
| Jun 7, 2023 | 117.17 |
| Jun 6, 2023 | 118.30 |
| Jun 5, 2023 | 119.35 |
| Jun 2, 2023 | 120.42 |
| Jun 1, 2023 | 121.47 |
| May 31, 2023 | 122.46 |
| May 30, 2023 | 123.48 |
| May 26, 2023 | 124.57 |
| May 25, 2023 | 125.54 |
| May 24, 2023 | 126.50 |
| May 23, 2023 | 127.40 |
| May 22, 2023 | 128.16 |
| May 19, 2023 | 128.88 |
| May 18, 2023 | 129.65 |
| May 17, 2023 | 130.46 |
| May 16, 2023 | 131.42 |
| May 15, 2023 | 132.43 |
| May 12, 2023 | 133.38 |
| May 11, 2023 | 134.35 |
| May 10, 2023 | 135.29 |
| May 9, 2023 | 136.33 |
| May 8, 2023 | 137.53 |
| May 5, 2023 | 138.73 |
| May 4, 2023 | 139.82 |
| May 3, 2023 | 141.04 |
| May 2, 2023 | 142.16 |
| May 1, 2023 | 143.25 |
| Apr 28, 2023 | 144.37 |
| Apr 27, 2023 | 145.57 |
| Apr 26, 2023 | 146.85 |
| Apr 25, 2023 | 147.92 |
| Apr 24, 2023 | 148.85 |
| Apr 21, 2023 | 149.74 |
| Apr 20, 2023 | 150.64 |
| Apr 19, 2023 | 151.51 |
| Apr 18, 2023 | 152.32 |
| Apr 17, 2023 | 153.15 |
| Apr 14, 2023 | 153.94 |
| Apr 13, 2023 | 154.82 |
| Apr 12, 2023 | 155.85 |
| Apr 11, 2023 | 157.06 |
| Apr 10, 2023 | 158.23 |
| Apr 6, 2023 | 159.64 |
| Apr 5, 2023 | 160.94 |
| Apr 4, 2023 | 162.05 |
| Apr 3, 2023 | 163.25 |
| Mar 31, 2023 | 164.11 |
| Mar 30, 2023 | 165.01 |
| Mar 29, 2023 | 165.97 |
| Mar 28, 2023 | 166.94 |
| Mar 27, 2023 | 167.92 |
| Mar 24, 2023 | 168.95 |
| Mar 23, 2023 | 169.96 |
| Mar 22, 2023 | 170.91 |
| Mar 21, 2023 | 171.78 |
| Mar 20, 2023 | 172.67 |
| Mar 17, 2023 | 173.40 |
| Mar 16, 2023 | 174.09 |
| Mar 15, 2023 | 174.77 |
| Mar 14, 2023 | 174.56 |
| Mar 13, 2023 | 174.46 |
| Mar 10, 2023 | 174.40 |
| Mar 9, 2023 | 174.19 |
| Mar 8, 2023 | 173.99 |
| Mar 7, 2023 | 173.77 |
| Mar 6, 2023 | 173.54 |
| Mar 3, 2023 | 173.18 |
| Mar 2, 2023 | 172.95 |
| Mar 1, 2023 | 173.12 |
| Feb 28, 2023 | 173.31 |
| Feb 27, 2023 | 173.41 |
| Feb 24, 2023 | 173.09 |
| Feb 23, 2023 | 172.63 |
| Feb 22, 2023 | 172.09 |
| Feb 21, 2023 | 171.54 |
| Feb 17, 2023 | 170.96 |
| Feb 16, 2023 | 170.23 |
| Feb 15, 2023 | 169.40 |
| Feb 14, 2023 | 168.58 |
| Feb 13, 2023 | 167.80 |
| Feb 10, 2023 | 167.14 |
| Feb 9, 2023 | 166.68 |
| Feb 8, 2023 | 166.10 |
| Feb 7, 2023 | 165.52 |
| Feb 6, 2023 | 164.79 |
| Feb 3, 2023 | 164.06 |
| Feb 2, 2023 | 163.33 |
| Feb 1, 2023 | 162.55 |
| Jan 31, 2023 | 161.96 |
| Jan 30, 2023 | 161.77 |
| Jan 27, 2023 | 161.58 |
| Jan 26, 2023 | 161.29 |
| Jan 25, 2023 | 161.04 |
| Jan 24, 2023 | 161.00 |
| Jan 23, 2023 | 160.94 |
| Jan 20, 2023 | 160.79 |
| Jan 19, 2023 | 160.77 |
| Jan 18, 2023 | 160.99 |
| Jan 17, 2023 | 161.12 |
| Jan 13, 2023 | 161.10 |
| Jan 12, 2023 | 161.18 |
| Jan 11, 2023 | 161.33 |
| Jan 10, 2023 | 161.73 |
| Jan 9, 2023 | 162.12 |
| Jan 6, 2023 | 162.54 |
| Jan 5, 2023 | 163.07 |
| Jan 4, 2023 | 163.60 |
| Jan 3, 2023 | 163.95 |
| Dec 30, 2022 | 164.46 |
| Dec 29, 2022 | 164.88 |
| Dec 28, 2022 | 165.86 |
| Dec 27, 2022 | 166.81 |
| Dec 23, 2022 | 167.70 |
| Dec 22, 2022 | 168.61 |
| Dec 21, 2022 | 169.27 |
| Dec 20, 2022 | 169.71 |
| Dec 19, 2022 | 170.13 |
| Dec 16, 2022 | 170.61 |
| Dec 15, 2022 | 171.05 |
| Dec 14, 2022 | 171.30 |
| Dec 13, 2022 | 171.51 |
| Dec 12, 2022 | 171.84 |
| Dec 9, 2022 | 172.41 |
| Dec 8, 2022 | 173.00 |
| Dec 7, 2022 | 173.31 |
| Dec 6, 2022 | 173.58 |
| Dec 5, 2022 | 173.90 |
| Dec 2, 2022 | 174.10 |
| Dec 1, 2022 | 174.29 |
| Nov 30, 2022 | 174.44 |
| Nov 29, 2022 | 174.84 |
| Nov 28, 2022 | 175.63 |
| Nov 25, 2022 | 176.52 |
| Nov 23, 2022 | 177.21 |
| Nov 22, 2022 | 177.96 |
| Nov 21, 2022 | 178.52 |
| Nov 18, 2022 | 179.01 |
| Nov 17, 2022 | 179.59 |
| Nov 16, 2022 | 180.12 |
| Nov 15, 2022 | 180.71 |
| Nov 14, 2022 | 181.13 |
| Nov 11, 2022 | 181.47 |
| Nov 10, 2022 | 181.41 |
| Nov 9, 2022 | 181.41 |
| Nov 8, 2022 | 181.65 |
| Nov 7, 2022 | 181.56 |
| Nov 4, 2022 | 181.93 |
| Nov 3, 2022 | 182.19 |
| Nov 2, 2022 | 182.52 |
| Nov 1, 2022 | 182.97 |
| Oct 31, 2022 | 183.61 |
| Oct 28, 2022 | 184.45 |
| Oct 27, 2022 | 185.34 |
| Oct 26, 2022 | 186.24 |
| Oct 25, 2022 | 187.23 |
| Oct 24, 2022 | 188.34 |
| Oct 21, 2022 | 189.54 |
| Oct 20, 2022 | 190.74 |
| Oct 19, 2022 | 191.99 |
| Oct 18, 2022 | 193.09 |
| Oct 17, 2022 | 193.97 |
| Oct 14, 2022 | 194.83 |
| Oct 13, 2022 | 196.03 |
| Oct 12, 2022 | 197.22 |
| Oct 11, 2022 | 198.32 |
| Oct 10, 2022 | 199.32 |
| Oct 7, 2022 | 200.48 |
| Oct 6, 2022 | 201.49 |
| Oct 5, 2022 | 202.52 |
| Oct 4, 2022 | 203.34 |
| Oct 3, 2022 | 204.19 |
| Sep 30, 2022 | 205.41 |
| Sep 29, 2022 | 206.44 |
| Sep 28, 2022 | 207.82 |
| Sep 27, 2022 | 209.35 |
| Sep 26, 2022 | 211.28 |
| Sep 23, 2022 | 213.15 |
| Sep 22, 2022 | 215.32 |
| Sep 21, 2022 | 217.28 |
| Sep 20, 2022 | 219.17 |
| Sep 19, 2022 | 220.82 |
| Sep 16, 2022 | 222.44 |
| Sep 15, 2022 | 224.37 |
| Sep 14, 2022 | 226.11 |
| Sep 13, 2022 | 227.90 |
| Sep 12, 2022 | 229.76 |
| Sep 9, 2022 | 231.68 |
| Sep 8, 2022 | 233.48 |
| Sep 7, 2022 | 235.49 |
| Sep 6, 2022 | 237.68 |
| Sep 2, 2022 | 239.97 |
| Sep 1, 2022 | 242.16 |
| Aug 31, 2022 | 244.42 |
| Aug 30, 2022 | 246.43 |
| Aug 29, 2022 | 248.45 |
| Aug 26, 2022 | 250.62 |
| Aug 25, 2022 | 252.87 |
| Aug 24, 2022 | 254.74 |
| Aug 23, 2022 | 256.61 |
| Aug 22, 2022 | 258.64 |
| Aug 19, 2022 | 260.78 |
| Aug 18, 2022 | 262.59 |
| Aug 17, 2022 | 264.17 |
| Aug 16, 2022 | 265.94 |
| Aug 15, 2022 | 267.64 |
| Aug 12, 2022 | 269.38 |
| Aug 11, 2022 | 270.95 |
| Aug 10, 2022 | 272.70 |
| Aug 9, 2022 | 274.34 |
| Aug 8, 2022 | 276.00 |
| Aug 5, 2022 | 276.62 |
| Aug 4, 2022 | 277.44 |
| Aug 3, 2022 | 278.58 |
| Aug 2, 2022 | 279.85 |
| Aug 1, 2022 | 281.45 |
| Jul 29, 2022 | 282.87 |
| Jul 28, 2022 | 284.07 |
| Jul 27, 2022 | 285.30 |
| Jul 26, 2022 | 286.68 |
| Jul 25, 2022 | 288.32 |
| Jul 22, 2022 | 289.76 |
| Jul 21, 2022 | 290.63 |
| Jul 20, 2022 | 290.93 |
| Jul 19, 2022 | 292.21 |
| Jul 18, 2022 | 293.51 |
| Jul 15, 2022 | 295.15 |
| Jul 14, 2022 | 296.79 |
| Jul 13, 2022 | 298.80 |
| Jul 12, 2022 | 301.01 |
| Jul 11, 2022 | 303.31 |
| Jul 8, 2022 | 305.52 |
| Jul 7, 2022 | 307.36 |
| Jul 6, 2022 | 309.18 |
| Jul 5, 2022 | 311.14 |
| Jul 1, 2022 | 312.91 |
| Jun 30, 2022 | 314.77 |
| Jun 29, 2022 | 316.68 |
| Jun 28, 2022 | 318.28 |
| Jun 27, 2022 | 320.16 |
| Jun 24, 2022 | 322.04 |
| Jun 23, 2022 | 324.18 |
| Jun 22, 2022 | 325.95 |
| Jun 21, 2022 | 327.78 |
| Jun 17, 2022 | 329.95 |
| Jun 16, 2022 | 332.24 |
| Jun 15, 2022 | 335.01 |
| Jun 14, 2022 | 337.57 |
| Jun 13, 2022 | 340.38 |
| Jun 10, 2022 | 343.15 |
| Jun 9, 2022 | 345.87 |
| Jun 8, 2022 | 348.65 |
| Jun 7, 2022 | 351.18 |
| Jun 6, 2022 | 353.73 |
| Jun 3, 2022 | 356.36 |
| Jun 2, 2022 | 358.86 |
| Jun 1, 2022 | 361.13 |
| May 31, 2022 | 363.56 |
| May 27, 2022 | 365.91 |
| May 26, 2022 | 368.48 |
| May 25, 2022 | 371.46 |
| May 24, 2022 | 374.61 |
| May 23, 2022 | 377.95 |
| May 20, 2022 | 380.94 |
| May 19, 2022 | 383.86 |
| May 18, 2022 | 386.82 |
| May 17, 2022 | 389.84 |
| May 16, 2022 | 392.77 |
| May 13, 2022 | 395.86 |
| May 12, 2022 | 398.63 |
| May 11, 2022 | 401.59 |
| May 10, 2022 | 404.19 |
| May 9, 2022 | 406.83 |
| May 6, 2022 | 409.71 |
| May 5, 2022 | 412.36 |
| May 4, 2022 | 414.84 |
| May 3, 2022 | 417.07 |
| May 2, 2022 | 419.51 |
| Apr 29, 2022 | 421.48 |
| Apr 28, 2022 | 423.30 |
| Apr 27, 2022 | 425.08 |
| Apr 26, 2022 | 427.23 |
| Apr 25, 2022 | 429.31 |
| Apr 22, 2022 | 431.53 |
| Apr 21, 2022 | 433.98 |
| Apr 20, 2022 | 436.39 |
| Apr 19, 2022 | 438.81 |
| Apr 18, 2022 | 441.01 |
| Apr 14, 2022 | 443.43 |
| Apr 13, 2022 | 446.01 |
| Apr 12, 2022 | 448.62 |
| Apr 11, 2022 | 451.48 |
| Apr 8, 2022 | 454.76 |
| Apr 7, 2022 | 458.12 |
| Apr 6, 2022 | 461.61 |
| Apr 5, 2022 | 465.08 |
| Apr 4, 2022 | 468.58 |
| Apr 1, 2022 | 472.25 |
| Mar 31, 2022 | 475.99 |
| Mar 30, 2022 | 479.65 |
| Mar 29, 2022 | 483.46 |
| Mar 28, 2022 | 487.02 |
| Mar 25, 2022 | 491.10 |
| Mar 24, 2022 | 495.37 |
| Mar 23, 2022 | 499.35 |
| Mar 22, 2022 | 503.57 |
| Mar 21, 2022 | 507.97 |
| Mar 18, 2022 | 512.49 |
| Mar 17, 2022 | 516.93 |
| Mar 16, 2022 | 521.45 |
| Mar 15, 2022 | 525.87 |
| Mar 14, 2022 | 531.35 |
| Mar 11, 2022 | 537.09 |
| Mar 10, 2022 | 542.46 |
| Mar 9, 2022 | 547.67 |
| Mar 8, 2022 | 552.85 |
| Mar 7, 2022 | 558.15 |
| Mar 4, 2022 | 563.57 |
| Mar 3, 2022 | 568.99 |
| Mar 2, 2022 | 574.44 |
| Mar 1, 2022 | 579.93 |
| Feb 28, 2022 | 585.45 |
| Feb 25, 2022 | 591.36 |
| Feb 24, 2022 | 597.54 |
| Feb 23, 2022 | 603.03 |
| Feb 22, 2022 | 608.44 |
| Feb 18, 2022 | 613.51 |
| Feb 17, 2022 | 618.72 |
| Feb 16, 2022 | 624.00 |
| Feb 15, 2022 | 629.21 |
| Feb 14, 2022 | 635.08 |
| Feb 11, 2022 | 640.90 |
| Feb 10, 2022 | 646.76 |
| Feb 9, 2022 | 652.41 |
| Feb 8, 2022 | 658.34 |
| Feb 7, 2022 | 664.22 |
| Feb 4, 2022 | 670.03 |
| Feb 3, 2022 | 675.74 |
| Feb 2, 2022 | 681.92 |
| Feb 1, 2022 | 687.82 |
| Jan 31, 2022 | 693.61 |
| Jan 28, 2022 | 699.06 |
| Jan 27, 2022 | 705.21 |
| Jan 26, 2022 | 711.44 |
| Jan 25, 2022 | 717.24 |
| Jan 24, 2022 | 722.68 |
| Jan 21, 2022 | 727.71 |
| Jan 20, 2022 | 732.93 |
| Jan 19, 2022 | 737.97 |
| Jan 18, 2022 | 742.76 |
| Jan 14, 2022 | 747.43 |
| Jan 13, 2022 | 751.80 |
| Jan 12, 2022 | 756.19 |
| Jan 11, 2022 | 760.42 |
| Jan 10, 2022 | 764.39 |
| Jan 7, 2022 | 768.40 |
| Jan 6, 2022 | 772.58 |
| Jan 5, 2022 | 776.89 |
| Jan 4, 2022 | 781.42 |
| Jan 3, 2022 | 785.72 |
| Dec 31, 2021 | 789.68 |
| Dec 30, 2021 | 793.57 |
| Dec 29, 2021 | 797.35 |
| Dec 28, 2021 | 801.23 |
| Dec 27, 2021 | 805.10 |
| Dec 23, 2021 | 809.04 |
| Dec 22, 2021 | 813.32 |
| Dec 21, 2021 | 817.44 |
| Dec 20, 2021 | 821.41 |
| Dec 17, 2021 | 825.48 |
| Dec 16, 2021 | 829.62 |
| Dec 15, 2021 | 833.78 |
| Dec 14, 2021 | 838.02 |
| Dec 13, 2021 | 842.17 |
| Dec 10, 2021 | 846.10 |
| Dec 9, 2021 | 849.99 |
| Dec 8, 2021 | 853.87 |
| Dec 7, 2021 | 857.11 |
| Dec 6, 2021 | 859.96 |
| Dec 3, 2021 | 863.11 |
| Dec 2, 2021 | 866.53 |
| Dec 1, 2021 | 870.20 |
| Nov 30, 2021 | 873.96 |
| Nov 29, 2021 | 877.43 |
| Nov 26, 2021 | 880.59 |
| Nov 24, 2021 | 883.77 |
| Nov 23, 2021 | 886.98 |
| Nov 22, 2021 | 890.17 |
| Nov 19, 2021 | 893.34 |
| Nov 18, 2021 | 896.47 |
| Nov 17, 2021 | 899.64 |
| Nov 16, 2021 | 902.61 |
| Nov 15, 2021 | 905.18 |
| Nov 12, 2021 | 907.52 |
| Nov 11, 2021 | 909.67 |
| Nov 10, 2021 | 911.74 |
| Nov 9, 2021 | 913.51 |
| Nov 8, 2021 | 915.15 |
| Nov 5, 2021 | 916.67 |
| Nov 4, 2021 | 918.04 |
| Nov 3, 2021 | 919.11 |
| Nov 2, 2021 | 920.55 |
| Nov 1, 2021 | 921.69 |
| Oct 29, 2021 | 922.57 |
| Oct 28, 2021 | 923.36 |
| Oct 27, 2021 | 923.99 |
| Oct 26, 2021 | 924.29 |
| Oct 25, 2021 | 924.37 |
| Oct 22, 2021 | 924.31 |
| Oct 21, 2021 | 924.29 |
| Oct 20, 2021 | 924.54 |
| Oct 19, 2021 | 924.19 |
| Oct 18, 2021 | 923.58 |
| Oct 15, 2021 | 922.99 |
| Oct 14, 2021 | 922.25 |
| Oct 13, 2021 | 921.42 |
| Oct 12, 2021 | 920.61 |
| Oct 11, 2021 | 919.95 |
| Oct 8, 2021 | 919.06 |
| Oct 7, 2021 | 918.06 |
| Oct 6, 2021 | 916.79 |
| Oct 5, 2021 | 915.55 |
| Oct 4, 2021 | 914.08 |
| Oct 1, 2021 | 912.64 |
| Sep 30, 2021 | 911.21 |
| Sep 29, 2021 | 909.89 |
| Sep 28, 2021 | 908.91 |
| Sep 27, 2021 | 907.59 |
| Sep 24, 2021 | 906.07 |
| Sep 23, 2021 | 904.20 |
| Sep 22, 2021 | 901.98 |
| Sep 21, 2021 | 899.99 |
| Sep 20, 2021 | 898.14 |
| Sep 17, 2021 | 896.65 |
| Sep 16, 2021 | 894.67 |
| Sep 15, 2021 | 893.12 |
| Sep 14, 2021 | 891.63 |
| Sep 13, 2021 | 890.06 |
| Sep 10, 2021 | 888.39 |
| Sep 9, 2021 | 886.45 |
| Sep 8, 2021 | 884.79 |
| Sep 7, 2021 | 883.66 |
| Sep 3, 2021 | 882.40 |
| Sep 2, 2021 | 880.88 |
| Sep 1, 2021 | 879.44 |
| Aug 31, 2021 | 878.41 |
| Aug 30, 2021 | 877.32 |
| Aug 27, 2021 | 876.17 |
| Aug 26, 2021 | 875.03 |
| Aug 25, 2021 | 874.09 |
| Aug 24, 2021 | 873.32 |
| Aug 23, 2021 | 872.21 |
| Aug 20, 2021 | 870.78 |
| Aug 19, 2021 | 869.13 |
| Aug 18, 2021 | 867.73 |
| Aug 17, 2021 | 866.54 |
| Aug 16, 2021 | 865.18 |
| Aug 13, 2021 | 863.52 |
| Aug 12, 2021 | 862.14 |
| Aug 11, 2021 | 860.82 |
| Aug 10, 2021 | 859.60 |
| Aug 9, 2021 | 858.24 |
| Aug 6, 2021 | 857.55 |
| Aug 5, 2021 | 856.86 |
| Aug 4, 2021 | 856.24 |
| Aug 3, 2021 | 855.16 |
| Aug 2, 2021 | 853.95 |
| Jul 30, 2021 | 852.60 |
| Jul 29, 2021 | 851.49 |
| Jul 28, 2021 | 849.62 |
| Jul 27, 2021 | 848.44 |
| Jul 26, 2021 | 847.43 |
| Jul 23, 2021 | 846.67 |
| Jul 22, 2021 | 846.90 |
| Jul 21, 2021 | 847.69 |
| Jul 20, 2021 | 848.14 |
| Jul 19, 2021 | 847.43 |
| Jul 16, 2021 | 847.50 |
| Jul 15, 2021 | 848.10 |
| Jul 14, 2021 | 849.61 |
| Jul 13, 2021 | 851.78 |
| Jul 12, 2021 | 853.02 |
| Jul 9, 2021 | 854.23 |
| Jul 8, 2021 | 855.32 |
| Jul 7, 2021 | 856.90 |
| Jul 6, 2021 | 858.45 |
| Jul 2, 2021 | 859.47 |
| Jul 1, 2021 | 860.69 |
| Jun 30, 2021 | 861.74 |
| Jun 29, 2021 | 862.79 |
| Jun 28, 2021 | 863.41 |
| Jun 25, 2021 | 863.86 |
| Jun 24, 2021 | 864.14 |
| Jun 23, 2021 | 864.31 |
| Jun 22, 2021 | 864.42 |
| Jun 21, 2021 | 864.81 |
| Jun 18, 2021 | 865.50 |
| Jun 17, 2021 | 866.29 |
| Jun 16, 2021 | 867.17 |
| Jun 15, 2021 | 868.37 |
| Jun 14, 2021 | 869.38 |
| Jun 11, 2021 | 870.30 |
| Jun 10, 2021 | 871.50 |
| Jun 9, 2021 | 872.61 |
| Jun 8, 2021 | 873.99 |
| Jun 7, 2021 | 875.09 |
| Jun 4, 2021 | 876.12 |
| Jun 3, 2021 | 877.14 |
| Jun 2, 2021 | 878.75 |
| Jun 1, 2021 | 880.17 |
| May 28, 2021 | 881.01 |
| May 27, 2021 | 882.19 |
| May 26, 2021 | 883.05 |
| May 25, 2021 | 884.18 |
| May 24, 2021 | 885.34 |
| May 21, 2021 | 886.49 |
| May 20, 2021 | 888.06 |
| May 19, 2021 | 889.82 |
| May 18, 2021 | 891.90 |
| May 17, 2021 | 894.18 |
| May 14, 2021 | 896.18 |
| May 13, 2021 | 897.89 |
| May 12, 2021 | 899.38 |
| May 11, 2021 | 900.56 |
| May 10, 2021 | 901.53 |
| May 7, 2021 | 902.78 |
| May 6, 2021 | 903.72 |
| May 5, 2021 | 904.54 |
| May 4, 2021 | 905.00 |
| May 3, 2021 | 905.84 |
| Apr 30, 2021 | 906.07 |
| Apr 29, 2021 | 906.21 |
| Apr 28, 2021 | 906.47 |
| Apr 27, 2021 | 906.33 |
| Apr 26, 2021 | 905.99 |
| Apr 23, 2021 | 906.28 |
| Apr 22, 2021 | 906.61 |
| Apr 21, 2021 | 906.79 |
| Apr 20, 2021 | 906.47 |
| Apr 19, 2021 | 906.73 |
| Apr 16, 2021 | 906.69 |
| Apr 15, 2021 | 906.23 |
| Apr 14, 2021 | 905.28 |
| Apr 13, 2021 | 904.65 |
| Apr 12, 2021 | 903.90 |
| Apr 9, 2021 | 903.00 |
| Apr 8, 2021 | 902.24 |
| Apr 7, 2021 | 901.70 |
| Apr 6, 2021 | 900.69 |
| Apr 5, 2021 | 899.76 |
| Apr 1, 2021 | 900.13 |
| Mar 31, 2021 | 901.05 |
| Mar 30, 2021 | 902.17 |
| Mar 29, 2021 | 902.75 |
| Mar 26, 2021 | 903.09 |
| Mar 25, 2021 | 903.31 |
| Mar 24, 2021 | 904.19 |
| Mar 23, 2021 | 905.11 |
| Mar 22, 2021 | 905.81 |
| Mar 19, 2021 | 906.19 |
| Mar 18, 2021 | 906.90 |
| Mar 17, 2021 | 907.75 |
| Mar 16, 2021 | 908.04 |
| Mar 15, 2021 | 908.37 |
| Mar 12, 2021 | 908.54 |
| Mar 11, 2021 | 909.34 |
| Mar 10, 2021 | 909.81 |
| Mar 9, 2021 | 910.52 |
| Mar 8, 2021 | 911.23 |
| Mar 5, 2021 | 912.31 |
| Mar 4, 2021 | 912.60 |
| Mar 3, 2021 | 912.77 |
| Mar 2, 2021 | 912.48 |
| Mar 1, 2021 | 911.12 |
| Feb 26, 2021 | 908.98 |
| Feb 25, 2021 | 907.07 |
| Feb 24, 2021 | 906.38 |
| Feb 23, 2021 | 905.16 |
| Feb 22, 2021 | 904.10 |
| Feb 19, 2021 | 902.16 |
| Feb 18, 2021 | 899.09 |
| Feb 17, 2021 | 896.25 |
| Feb 16, 2021 | 893.28 |
| Feb 12, 2021 | 890.64 |
| Feb 11, 2021 | 887.45 |
| Feb 10, 2021 | 883.92 |
| Feb 9, 2021 | 880.77 |
| Feb 8, 2021 | 877.49 |
| Feb 5, 2021 | 874.62 |
| Feb 4, 2021 | 871.57 |
| Feb 3, 2021 | 868.64 |
| Feb 2, 2021 | 866.09 |
| Feb 1, 2021 | 863.96 |
| Jan 29, 2021 | 861.76 |
| Jan 28, 2021 | 860.04 |
| Jan 27, 2021 | 858.38 |
| Jan 26, 2021 | 857.62 |
| Jan 25, 2021 | 857.04 |
| Jan 22, 2021 | 856.13 |
| Jan 21, 2021 | 855.31 |
| Jan 20, 2021 | 854.73 |
| Jan 19, 2021 | 854.26 |
| Jan 15, 2021 | 853.23 |
| Jan 14, 2021 | 852.34 |
| Jan 13, 2021 | 851.42 |
| Jan 12, 2021 | 850.76 |
| Jan 11, 2021 | 850.49 |
| Jan 8, 2021 | 850.40 |
| Jan 7, 2021 | 849.60 |
| Jan 6, 2021 | 848.78 |
| Jan 5, 2021 | 848.46 |
| Jan 4, 2021 | 847.63 |
| Dec 31, 2020 | 847.10 |
| Dec 30, 2020 | 846.44 |
| Dec 29, 2020 | 845.82 |
| Dec 28, 2020 | 845.63 |
| Dec 24, 2020 | 844.52 |
| Dec 23, 2020 | 841.70 |
| Dec 22, 2020 | 838.57 |
| Dec 21, 2020 | 834.84 |
| Dec 18, 2020 | 831.35 |
| Dec 17, 2020 | 827.96 |
| Dec 16, 2020 | 824.90 |
| Dec 15, 2020 | 822.19 |
| Dec 14, 2020 | 819.22 |
| Dec 11, 2020 | 816.35 |
| Dec 10, 2020 | 813.71 |
| Dec 9, 2020 | 811.24 |
| Dec 8, 2020 | 809.14 |
| Dec 7, 2020 | 806.39 |
| Dec 4, 2020 | 803.87 |
| Dec 3, 2020 | 801.43 |
| Dec 2, 2020 | 798.76 |
| Dec 1, 2020 | 796.27 |
| Nov 30, 2020 | 794.73 |
| Nov 27, 2020 | 792.54 |
| Nov 25, 2020 | 790.50 |
| Nov 24, 2020 | 788.65 |
| Nov 23, 2020 | 787.25 |
| Nov 20, 2020 | 785.53 |
| Nov 19, 2020 | 783.61 |
| Nov 18, 2020 | 781.49 |
| Nov 17, 2020 | 779.63 |
| Nov 16, 2020 | 777.89 |
| Nov 13, 2020 | 776.25 |
| Nov 12, 2020 | 774.22 |
| Nov 11, 2020 | 772.11 |
| Nov 10, 2020 | 769.90 |
| Nov 9, 2020 | 767.78 |
| Nov 6, 2020 | 765.73 |
| Nov 5, 2020 | 762.25 |
| Nov 4, 2020 | 758.43 |
| Nov 3, 2020 | 754.50 |
| Nov 2, 2020 | 751.29 |
| Oct 30, 2020 | 748.22 |
| Oct 29, 2020 | 745.49 |
| Oct 28, 2020 | 742.08 |
| Oct 27, 2020 | 738.69 |
| Oct 26, 2020 | 735.22 |
| Oct 23, 2020 | 731.79 |
| Oct 22, 2020 | 728.38 |
| Oct 21, 2020 | 725.10 |
| Oct 20, 2020 | 721.78 |
| Oct 19, 2020 | 718.49 |
| Oct 16, 2020 | 715.13 |
| Oct 15, 2020 | 711.61 |
| Oct 14, 2020 | 708.31 |
| Oct 13, 2020 | 705.13 |
| Oct 12, 2020 | 701.46 |
| Oct 9, 2020 | 698.26 |
| Oct 8, 2020 | 694.98 |
| Oct 7, 2020 | 692.04 |
| Oct 6, 2020 | 689.22 |
| Oct 5, 2020 | 686.37 |
| Oct 2, 2020 | 683.79 |
| Oct 1, 2020 | 681.29 |
| Sep 30, 2020 | 678.46 |
| Sep 29, 2020 | 675.63 |
| Sep 28, 2020 | 672.89 |
| Sep 25, 2020 | 669.88 |
| Sep 24, 2020 | 665.73 |
| Sep 23, 2020 | 661.78 |
| Sep 22, 2020 | 657.79 |
| Sep 21, 2020 | 653.67 |
| Sep 18, 2020 | 649.85 |
| Sep 17, 2020 | 646.18 |
| Sep 16, 2020 | 642.62 |
| Sep 15, 2020 | 638.97 |
| Sep 14, 2020 | 634.96 |
| Sep 11, 2020 | 630.78 |
| Sep 10, 2020 | 626.58 |
| Sep 9, 2020 | 622.34 |
| Sep 8, 2020 | 617.88 |
| Sep 4, 2020 | 613.61 |
| Sep 3, 2020 | 609.03 |
| Sep 2, 2020 | 604.41 |
| Sep 1, 2020 | 598.64 |
| Aug 31, 2020 | 592.69 |
| Aug 28, 2020 | 586.85 |
| Aug 27, 2020 | 580.77 |
| Aug 26, 2020 | 575.13 |
| Aug 25, 2020 | 568.90 |
| Aug 24, 2020 | 563.00 |
| Aug 21, 2020 | 557.17 |
| Aug 20, 2020 | 551.62 |
| Aug 19, 2020 | 546.10 |
| Aug 18, 2020 | 540.23 |
| Aug 17, 2020 | 534.41 |
| Aug 14, 2020 | 528.74 |
| Aug 13, 2020 | 522.88 |
| Aug 12, 2020 | 516.80 |
| Aug 11, 2020 | 510.68 |
| Aug 10, 2020 | 504.61 |
| Aug 7, 2020 | 498.18 |
| Aug 6, 2020 | 492.03 |
| Aug 5, 2020 | 485.49 |
| Aug 4, 2020 | 480.17 |
| Aug 3, 2020 | 476.25 |
| Jul 31, 2020 | 472.52 |
| Jul 30, 2020 | 469.28 |
| Jul 29, 2020 | 466.00 |
| Jul 28, 2020 | 463.14 |
| Jul 27, 2020 | 460.69 |
| Jul 24, 2020 | 458.46 |
| Jul 23, 2020 | 456.49 |
| Jul 22, 2020 | 454.48 |
| Jul 21, 2020 | 452.39 |
| Jul 20, 2020 | 450.44 |
| Jul 17, 2020 | 448.58 |
| Jul 16, 2020 | 447.42 |
| Jul 15, 2020 | 446.38 |
| Jul 14, 2020 | 445.32 |
| Jul 13, 2020 | 444.34 |
| Jul 10, 2020 | 443.40 |
| Jul 9, 2020 | 441.92 |
| Jul 8, 2020 | 440.43 |
| Jul 7, 2020 | 440.54 |
| Jul 6, 2020 | 440.69 |
| Jul 2, 2020 | 440.69 |
| Jul 1, 2020 | 440.81 |
| Jun 30, 2020 | 440.88 |
| Jun 29, 2020 | 441.21 |
| Jun 26, 2020 | 441.64 |
| Jun 25, 2020 | 441.96 |
| Jun 24, 2020 | 442.04 |
| Jun 23, 2020 | 442.46 |
| Jun 22, 2020 | 443.14 |
| Jun 19, 2020 | 443.75 |
| Jun 18, 2020 | 444.70 |
| Jun 17, 2020 | 445.32 |
| Jun 16, 2020 | 445.99 |
| Jun 15, 2020 | 447.05 |
| Jun 12, 2020 | 448.41 |
| Jun 11, 2020 | 449.85 |
| Jun 10, 2020 | 451.15 |
| Jun 9, 2020 | 452.00 |
| Jun 8, 2020 | 452.91 |
| Jun 5, 2020 | 453.85 |
| Jun 4, 2020 | 454.64 |
| Jun 3, 2020 | 455.62 |
| Jun 2, 2020 | 456.18 |
| Jun 1, 2020 | 456.50 |
| May 29, 2020 | 456.42 |
| May 28, 2020 | 456.30 |
| May 27, 2020 | 456.35 |
| May 26, 2020 | 456.41 |
| May 22, 2020 | 456.34 |
| May 21, 2020 | 456.15 |
| May 20, 2020 | 456.39 |
| May 19, 2020 | 456.67 |
| May 18, 2020 | 457.14 |
| May 15, 2020 | 457.53 |
| May 14, 2020 | 457.78 |
| May 13, 2020 | 458.28 |
| May 12, 2020 | 458.74 |
| May 11, 2020 | 459.07 |
| May 8, 2020 | 459.70 |
| May 7, 2020 | 460.40 |
| May 6, 2020 | 460.79 |
| May 5, 2020 | 461.44 |
| May 4, 2020 | 463.47 |
| May 1, 2020 | 465.56 |
| Apr 30, 2020 | 467.86 |
| Apr 29, 2020 | 470.03 |
| Apr 28, 2020 | 472.03 |
| Apr 27, 2020 | 474.18 |
| Apr 24, 2020 | 476.26 |
| Apr 23, 2020 | 478.75 |
| Apr 22, 2020 | 481.30 |
| Apr 21, 2020 | 483.85 |
| Apr 20, 2020 | 486.37 |
| Apr 17, 2020 | 488.52 |
| Apr 16, 2020 | 490.77 |
| Apr 15, 2020 | 493.27 |
| Apr 14, 2020 | 495.65 |
| Apr 13, 2020 | 497.97 |
| Apr 9, 2020 | 500.43 |
| Apr 8, 2020 | 502.39 |
| Apr 7, 2020 | 504.60 |
| Apr 6, 2020 | 506.87 |
| Apr 3, 2020 | 508.69 |
| Apr 2, 2020 | 510.85 |
| Apr 1, 2020 | 513.79 |
| Mar 31, 2020 | 516.94 |
| Mar 30, 2020 | 519.74 |
| Mar 27, 2020 | 522.52 |
| Mar 26, 2020 | 525.44 |
| Mar 25, 2020 | 528.21 |
| Mar 24, 2020 | 531.13 |
| Mar 23, 2020 | 534.30 |
| Mar 20, 2020 | 537.69 |
| Mar 19, 2020 | 541.25 |
| Mar 18, 2020 | 544.62 |
| Mar 17, 2020 | 548.05 |
| Mar 16, 2020 | 551.15 |
| Mar 13, 2020 | 554.25 |
| Mar 12, 2020 | 556.63 |
| Mar 11, 2020 | 559.65 |
| Mar 10, 2020 | 562.48 |
| Mar 9, 2020 | 565.22 |
| Mar 6, 2020 | 568.11 |
| Mar 5, 2020 | 570.63 |
| Mar 4, 2020 | 572.82 |
| Mar 3, 2020 | 574.77 |
| Mar 2, 2020 | 576.53 |
| Feb 28, 2020 | 578.28 |
| Feb 27, 2020 | 579.84 |
| Feb 26, 2020 | 581.30 |
| Feb 25, 2020 | 582.19 |
| Feb 24, 2020 | 582.88 |
| Feb 21, 2020 | 583.53 |
| Feb 20, 2020 | 584.01 |
| Feb 19, 2020 | 584.67 |
| Feb 18, 2020 | 585.31 |
| Feb 14, 2020 | 586.03 |
| Feb 13, 2020 | 586.60 |
| Feb 12, 2020 | 585.58 |
| Feb 11, 2020 | 584.70 |
| Feb 10, 2020 | 583.89 |
| Feb 7, 2020 | 582.85 |
| Feb 6, 2020 | 581.88 |
| Feb 5, 2020 | 580.83 |
| Feb 4, 2020 | 580.00 |
| Feb 3, 2020 | 579.00 |
| Jan 31, 2020 | 578.25 |
| Jan 30, 2020 | 577.62 |
| Jan 29, 2020 | 577.19 |
| Jan 28, 2020 | 576.72 |
| Jan 27, 2020 | 576.33 |
| Jan 24, 2020 | 576.05 |
| Jan 23, 2020 | 575.76 |
| Jan 22, 2020 | 575.37 |
| Jan 21, 2020 | 574.90 |
| Jan 17, 2020 | 574.54 |
| Jan 16, 2020 | 574.42 |
| Jan 15, 2020 | 574.19 |
| Jan 14, 2020 | 574.20 |
| Jan 13, 2020 | 574.23 |
| Jan 10, 2020 | 574.09 |
| Jan 9, 2020 | 573.85 |
| Jan 8, 2020 | 573.68 |
| Jan 7, 2020 | 573.65 |
| Jan 6, 2020 | 573.58 |
| Jan 3, 2020 | 573.72 |
| Jan 2, 2020 | 573.79 |
| Dec 31, 2019 | 573.93 |
| Dec 30, 2019 | 574.13 |
| Dec 27, 2019 | 573.92 |
| Dec 26, 2019 | 573.22 |
| Dec 24, 2019 | 572.24 |
| Dec 23, 2019 | 571.62 |
| Dec 20, 2019 | 570.84 |
| Dec 19, 2019 | 569.88 |
| Dec 18, 2019 | 568.78 |
| Dec 17, 2019 | 567.70 |
| Dec 16, 2019 | 566.85 |
| Dec 13, 2019 | 565.88 |
| Dec 12, 2019 | 565.12 |
| Dec 11, 2019 | 564.46 |
| Dec 10, 2019 | 563.79 |
| Dec 9, 2019 | 563.07 |
| Dec 6, 2019 | 562.34 |
| Dec 5, 2019 | 561.39 |
| Dec 4, 2019 | 560.36 |
| Dec 3, 2019 | 559.42 |
| Dec 2, 2019 | 558.37 |
| Nov 29, 2019 | 557.10 |
| Nov 27, 2019 | 555.55 |
| Nov 26, 2019 | 553.96 |
| Nov 25, 2019 | 552.36 |
| Nov 22, 2019 | 550.93 |
| Nov 21, 2019 | 549.65 |
| Nov 20, 2019 | 548.31 |
| Nov 19, 2019 | 546.77 |
| Nov 18, 2019 | 545.38 |
| Nov 15, 2019 | 543.83 |
| Nov 14, 2019 | 542.05 |
| Nov 13, 2019 | 540.66 |
| Nov 12, 2019 | 539.46 |
| Nov 11, 2019 | 538.41 |
| Nov 8, 2019 | 537.44 |
| Nov 7, 2019 | 536.48 |
| Nov 6, 2019 | 534.48 |
| Nov 5, 2019 | 532.28 |
| Nov 4, 2019 | 530.11 |
| Nov 1, 2019 | 527.88 |
| Oct 31, 2019 | 525.62 |
| Oct 30, 2019 | 523.55 |
| Oct 29, 2019 | 521.57 |
| Oct 28, 2019 | 519.71 |
| Oct 25, 2019 | 517.84 |
| Oct 24, 2019 | 515.96 |
| Oct 23, 2019 | 514.08 |
| Oct 22, 2019 | 512.34 |
| Oct 21, 2019 | 510.93 |
| Oct 18, 2019 | 509.55 |
| Oct 17, 2019 | 508.29 |
| Oct 16, 2019 | 506.60 |
| Oct 15, 2019 | 505.04 |
| Oct 14, 2019 | 503.31 |
| Oct 11, 2019 | 501.87 |
| Oct 10, 2019 | 500.40 |
| Oct 9, 2019 | 499.00 |
| Oct 8, 2019 | 497.80 |
| Oct 7, 2019 | 496.88 |
| Oct 4, 2019 | 495.55 |
| Oct 3, 2019 | 494.23 |
| Oct 2, 2019 | 493.05 |
| Oct 1, 2019 | 492.22 |
| Sep 30, 2019 | 491.20 |
| Sep 27, 2019 | 490.09 |
| Sep 26, 2019 | 489.05 |
| Sep 25, 2019 | 487.94 |
| Sep 24, 2019 | 486.68 |
| Sep 23, 2019 | 485.56 |
| Sep 20, 2019 | 484.20 |
| Sep 19, 2019 | 482.88 |
| Sep 18, 2019 | 481.52 |
| Sep 17, 2019 | 480.17 |
| Sep 16, 2019 | 478.79 |
| Sep 13, 2019 | 477.56 |
| Sep 12, 2019 | 476.39 |
| Sep 11, 2019 | 475.00 |
| Sep 10, 2019 | 473.67 |
| Sep 9, 2019 | 472.55 |
| Sep 6, 2019 | 471.43 |
| Sep 5, 2019 | 469.95 |
| Sep 4, 2019 | 468.45 |
| Sep 3, 2019 | 466.90 |
| Aug 30, 2019 | 465.43 |
| Aug 29, 2019 | 463.78 |
| Aug 28, 2019 | 462.00 |
| Aug 27, 2019 | 460.29 |
| Aug 26, 2019 | 458.57 |
| Aug 23, 2019 | 456.91 |
| Aug 22, 2019 | 455.49 |
| Aug 21, 2019 | 453.76 |
| Aug 20, 2019 | 452.06 |
| Aug 19, 2019 | 450.47 |
| Aug 16, 2019 | 448.98 |
| Aug 15, 2019 | 447.75 |
| Aug 14, 2019 | 446.39 |
| Aug 13, 2019 | 445.21 |
| Aug 12, 2019 | 444.01 |
| Aug 9, 2019 | 442.73 |
| Aug 8, 2019 | 441.31 |
| Aug 7, 2019 | 439.85 |
| Aug 6, 2019 | 438.76 |
| Aug 5, 2019 | 438.07 |
| Aug 2, 2019 | 437.55 |
| Aug 1, 2019 | 436.63 |
| Jul 31, 2019 | 435.82 |
| Jul 30, 2019 | 435.07 |
| Jul 29, 2019 | 434.30 |
| Jul 26, 2019 | 433.40 |
| Jul 25, 2019 | 432.55 |
| Jul 24, 2019 | 431.80 |
| Jul 23, 2019 | 431.14 |
| Jul 22, 2019 | 430.48 |
| Jul 19, 2019 | 429.87 |
| Jul 18, 2019 | 429.34 |
| Jul 17, 2019 | 428.77 |
| Jul 16, 2019 | 428.16 |
| Jul 15, 2019 | 427.32 |
| Jul 12, 2019 | 426.50 |
| Jul 11, 2019 | 425.84 |
| Jul 10, 2019 | 425.35 |
| Jul 9, 2019 | 424.82 |
| Jul 8, 2019 | 424.26 |
| Jul 5, 2019 | 423.81 |
| Jul 3, 2019 | 423.24 |
| Jul 2, 2019 | 422.63 |
| Jul 1, 2019 | 421.94 |
| Jun 28, 2019 | 421.46 |
| Jun 27, 2019 | 420.93 |
| Jun 26, 2019 | 420.49 |
| Jun 25, 2019 | 420.06 |
| Jun 24, 2019 | 419.50 |
| Jun 21, 2019 | 418.79 |
| Jun 20, 2019 | 417.93 |
| Jun 19, 2019 | 417.12 |
| Jun 18, 2019 | 416.25 |
| Jun 17, 2019 | 415.50 |
| Jun 14, 2019 | 414.62 |
| Jun 13, 2019 | 413.68 |
| Jun 12, 2019 | 412.71 |
| Jun 11, 2019 | 411.63 |
| Jun 10, 2019 | 410.49 |
| Jun 7, 2019 | 409.25 |
| Jun 6, 2019 | 407.91 |
| Jun 5, 2019 | 406.67 |
| Jun 4, 2019 | 405.52 |
| Jun 3, 2019 | 404.45 |
| May 31, 2019 | 403.55 |
| May 30, 2019 | 402.33 |
| May 29, 2019 | 400.98 |
| May 28, 2019 | 399.46 |
| May 24, 2019 | 397.91 |
| May 23, 2019 | 396.42 |
| May 22, 2019 | 394.99 |
| May 21, 2019 | 393.40 |
| May 20, 2019 | 391.83 |
| May 17, 2019 | 390.16 |
| May 16, 2019 | 388.33 |
| May 15, 2019 | 386.56 |
| May 14, 2019 | 385.09 |
| May 13, 2019 | 383.71 |
| May 10, 2019 | 382.26 |
| May 9, 2019 | 380.77 |
| May 8, 2019 | 379.52 |
| May 7, 2019 | 378.27 |
| May 6, 2019 | 376.88 |
| May 3, 2019 | 375.39 |
| May 2, 2019 | 373.96 |
| May 1, 2019 | 372.41 |
| Apr 30, 2019 | 370.88 |
| Apr 29, 2019 | 369.31 |
| Apr 26, 2019 | 367.74 |
| Apr 25, 2019 | 366.16 |
| Apr 24, 2019 | 364.68 |
| Apr 23, 2019 | 363.06 |
| Apr 22, 2019 | 361.49 |
| Apr 18, 2019 | 359.95 |
| Apr 17, 2019 | 358.48 |
| Apr 16, 2019 | 356.88 |
| Apr 15, 2019 | 355.35 |
| Apr 12, 2019 | 353.97 |
| Apr 11, 2019 | 352.60 |
| Apr 10, 2019 | 351.17 |
| Apr 9, 2019 | 349.80 |
| Apr 8, 2019 | 348.55 |
| Apr 5, 2019 | 347.45 |
| Apr 4, 2019 | 346.66 |
| Apr 3, 2019 | 345.77 |
| Apr 2, 2019 | 344.59 |
| Apr 1, 2019 | 343.41 |
| Mar 29, 2019 | 342.55 |
| Mar 28, 2019 | 341.65 |
| Mar 27, 2019 | 340.73 |
| Mar 26, 2019 | 339.73 |
| Mar 25, 2019 | 338.35 |
| Mar 22, 2019 | 337.13 |
| Mar 21, 2019 | 336.08 |
| Mar 20, 2019 | 334.70 |
| Mar 19, 2019 | 333.54 |
| Mar 18, 2019 | 332.38 |
| Mar 15, 2019 | 331.19 |
| Mar 14, 2019 | 330.16 |
| Mar 13, 2019 | 329.15 |
| Mar 12, 2019 | 328.20 |
| Mar 11, 2019 | 327.14 |
| Mar 8, 2019 | 326.17 |
| Mar 7, 2019 | 325.14 |
| Mar 6, 2019 | 324.30 |
| Mar 5, 2019 | 323.86 |
| Mar 4, 2019 | 323.26 |
| Mar 1, 2019 | 322.69 |
| Feb 28, 2019 | 321.98 |
| Feb 27, 2019 | 321.43 |
| Feb 26, 2019 | 320.80 |
| Feb 25, 2019 | 320.28 |
| Feb 22, 2019 | 319.94 |
| Feb 21, 2019 | 319.73 |
| Feb 20, 2019 | 319.70 |
| Feb 19, 2019 | 319.69 |
| Feb 15, 2019 | 319.61 |
| Feb 14, 2019 | 319.53 |
| Feb 13, 2019 | 319.64 |
| Feb 12, 2019 | 319.75 |
| Feb 11, 2019 | 320.02 |
| Feb 8, 2019 | 320.31 |
| Feb 7, 2019 | 320.70 |
| Feb 6, 2019 | 321.14 |
| Feb 5, 2019 | 321.44 |
| Feb 4, 2019 | 321.72 |
| Feb 1, 2019 | 321.99 |
| Jan 31, 2019 | 322.42 |
| Jan 30, 2019 | 322.90 |
| Jan 29, 2019 | 323.48 |
| Jan 28, 2019 | 324.21 |
| Jan 25, 2019 | 324.82 |
| Jan 24, 2019 | 325.39 |
| Jan 23, 2019 | 326.02 |
| Jan 22, 2019 | 326.77 |
| Jan 18, 2019 | 327.62 |
| Jan 17, 2019 | 328.44 |
| Jan 16, 2019 | 329.18 |
| Jan 15, 2019 | 329.97 |
| Jan 14, 2019 | 330.69 |
| Jan 11, 2019 | 331.54 |
| Jan 10, 2019 | 332.29 |
| Jan 9, 2019 | 332.96 |
| Jan 8, 2019 | 333.53 |
| Jan 7, 2019 | 334.12 |
| Jan 4, 2019 | 334.73 |
| Jan 3, 2019 | 335.46 |
| Jan 2, 2019 | 336.37 |
| Dec 31, 2018 | 337.15 |
| Dec 28, 2018 | 337.93 |
| Dec 27, 2018 | 338.76 |
| Dec 26, 2018 | 339.46 |
| Dec 24, 2018 | 340.32 |
| Dec 21, 2018 | 341.37 |
| Dec 20, 2018 | 342.22 |
| Dec 19, 2018 | 342.88 |
| Dec 18, 2018 | 343.54 |
| Dec 17, 2018 | 344.38 |
| Dec 14, 2018 | 345.25 |
| Dec 13, 2018 | 345.90 |
| Dec 12, 2018 | 346.43 |
| Dec 11, 2018 | 346.92 |
| Dec 10, 2018 | 347.48 |
| Dec 7, 2018 | 347.99 |
| Dec 6, 2018 | 348.51 |
| Dec 4, 2018 | 348.88 |
| Dec 3, 2018 | 349.42 |
| Nov 30, 2018 | 349.83 |
| Nov 29, 2018 | 350.23 |
| Nov 28, 2018 | 350.67 |
| Nov 27, 2018 | 351.19 |
| Nov 26, 2018 | 351.82 |
| Nov 23, 2018 | 352.36 |
| Nov 21, 2018 | 352.86 |
| Nov 20, 2018 | 353.39 |
| Nov 19, 2018 | 353.83 |
| Nov 16, 2018 | 354.09 |
| Nov 15, 2018 | 354.14 |
| Nov 14, 2018 | 354.30 |
| Nov 13, 2018 | 354.54 |
| Nov 12, 2018 | 354.88 |
| Nov 9, 2018 | 355.32 |
| Nov 8, 2018 | 355.71 |
| Nov 7, 2018 | 355.77 |
| Nov 6, 2018 | 355.91 |
| Nov 5, 2018 | 356.19 |
| Nov 2, 2018 | 356.38 |
| Nov 1, 2018 | 356.30 |
| Oct 31, 2018 | 356.24 |
| Oct 30, 2018 | 356.21 |
| Oct 29, 2018 | 356.23 |
| Oct 26, 2018 | 356.36 |
| Oct 25, 2018 | 356.54 |
| Oct 24, 2018 | 356.62 |
| Oct 23, 2018 | 356.72 |
| Oct 22, 2018 | 356.48 |
| Oct 19, 2018 | 356.20 |
| Oct 18, 2018 | 356.03 |
| Oct 17, 2018 | 355.69 |
| Oct 16, 2018 | 355.24 |
| Oct 15, 2018 | 354.73 |
| Oct 12, 2018 | 354.34 |
| Oct 11, 2018 | 353.85 |
| Oct 10, 2018 | 353.51 |
| Oct 9, 2018 | 353.05 |
| Oct 8, 2018 | 352.31 |
| Oct 5, 2018 | 351.60 |
| Oct 4, 2018 | 350.78 |
| Oct 3, 2018 | 349.96 |
| Oct 2, 2018 | 349.06 |
| Oct 1, 2018 | 348.18 |
| Sep 28, 2018 | 347.14 |
| Sep 27, 2018 | 345.97 |
| Sep 26, 2018 | 344.80 |
| Sep 25, 2018 | 343.63 |
| Sep 24, 2018 | 342.20 |
| Sep 21, 2018 | 340.82 |
| Sep 20, 2018 | 339.48 |
| Sep 19, 2018 | 338.01 |
| Sep 18, 2018 | 336.60 |
| Sep 17, 2018 | 335.04 |
| Sep 14, 2018 | 333.48 |
| Sep 13, 2018 | 331.87 |
| Sep 12, 2018 | 330.35 |
| Sep 11, 2018 | 328.82 |
| Sep 10, 2018 | 327.32 |
| Sep 7, 2018 | 325.82 |
| Sep 6, 2018 | 324.31 |
| Sep 5, 2018 | 322.68 |
| Sep 4, 2018 | 321.05 |
| Aug 31, 2018 | 319.37 |
| Aug 30, 2018 | 317.69 |
| Aug 29, 2018 | 316.02 |
| Aug 28, 2018 | 314.33 |
| Aug 27, 2018 | 312.63 |
| Aug 24, 2018 | 310.97 |
| Aug 23, 2018 | 309.40 |
| Aug 22, 2018 | 308.05 |
| Aug 21, 2018 | 306.73 |
| Aug 20, 2018 | 305.48 |
| Aug 17, 2018 | 304.10 |
| Aug 16, 2018 | 302.71 |
| Aug 15, 2018 | 301.42 |
| Aug 14, 2018 | 300.13 |
| Aug 13, 2018 | 298.79 |
| Aug 10, 2018 | 297.52 |
| Aug 9, 2018 | 296.23 |
| Aug 8, 2018 | 294.96 |
| Aug 7, 2018 | 293.74 |
| Aug 6, 2018 | 292.48 |
| Aug 3, 2018 | 291.18 |
| Aug 2, 2018 | 289.98 |
| Aug 1, 2018 | 288.73 |
| Jul 31, 2018 | 287.44 |
| Jul 30, 2018 | 286.26 |
| Jul 27, 2018 | 285.15 |
| Jul 26, 2018 | 283.95 |
| Jul 25, 2018 | 282.55 |
| Jul 24, 2018 | 281.17 |
| Jul 23, 2018 | 279.82 |
| Jul 20, 2018 | 278.46 |
| Jul 19, 2018 | 277.12 |
| Jul 18, 2018 | 275.81 |
| Jul 17, 2018 | 274.53 |
| Jul 16, 2018 | 273.35 |
| Jul 13, 2018 | 272.19 |
| Jul 12, 2018 | 270.84 |
| Jul 11, 2018 | 269.46 |
| Jul 10, 2018 | 268.11 |
| Jul 9, 2018 | 266.63 |
| Jul 6, 2018 | 264.99 |
| Jul 5, 2018 | 263.33 |
| Jul 3, 2018 | 261.72 |
| Jul 2, 2018 | 260.11 |
| Jun 29, 2018 | 258.54 |
| Jun 28, 2018 | 257.07 |
| Jun 27, 2018 | 255.60 |
| Jun 26, 2018 | 254.25 |
| Jun 25, 2018 | 252.84 |
| Jun 22, 2018 | 251.40 |
| Jun 21, 2018 | 249.79 |
| Jun 20, 2018 | 248.04 |
| Jun 19, 2018 | 246.29 |
| Jun 18, 2018 | 244.51 |
| Jun 15, 2018 | 242.72 |
| Jun 14, 2018 | 241.00 |
| Jun 13, 2018 | 239.27 |
| Jun 12, 2018 | 237.63 |
| Jun 11, 2018 | 236.03 |
| Jun 8, 2018 | 234.47 |
| Jun 7, 2018 | 232.92 |
| Jun 6, 2018 | 231.51 |
| Jun 5, 2018 | 230.02 |
| Jun 4, 2018 | 228.58 |
| Jun 1, 2018 | 227.22 |
| May 31, 2018 | 226.10 |
| May 30, 2018 | 225.01 |
| May 29, 2018 | 223.86 |
| May 25, 2018 | 222.71 |
| May 24, 2018 | 221.58 |
| May 23, 2018 | 220.47 |
| May 22, 2018 | 219.38 |
| May 21, 2018 | 218.29 |
| May 18, 2018 | 217.15 |
| May 17, 2018 | 216.04 |
| May 16, 2018 | 214.99 |
| May 15, 2018 | 213.95 |
| May 14, 2018 | 212.96 |
| May 11, 2018 | 212.02 |
| May 10, 2018 | 211.12 |
| May 9, 2018 | 210.12 |
| May 8, 2018 | 209.05 |
| May 7, 2018 | 207.99 |
| May 4, 2018 | 206.91 |
| May 3, 2018 | 205.88 |
| May 2, 2018 | 205.06 |
| May 1, 2018 | 204.25 |
| Apr 30, 2018 | 203.39 |
| Apr 27, 2018 | 202.53 |
| Apr 26, 2018 | 201.68 |
| Apr 25, 2018 | 200.83 |
| Apr 24, 2018 | 200.05 |
| Apr 23, 2018 | 199.27 |
| Apr 20, 2018 | 198.48 |
| Apr 19, 2018 | 197.70 |
| Apr 18, 2018 | 196.90 |
| Apr 17, 2018 | 196.12 |
| Apr 16, 2018 | 195.35 |
| Apr 13, 2018 | 194.66 |
| Apr 12, 2018 | 193.99 |
| Apr 11, 2018 | 193.22 |
| Apr 10, 2018 | 192.53 |
| Apr 9, 2018 | 191.89 |
| Apr 6, 2018 | 191.29 |
| Apr 5, 2018 | 190.73 |
| Apr 4, 2018 | 190.15 |
| Apr 3, 2018 | 189.54 |
| Apr 2, 2018 | 188.93 |
| Mar 29, 2018 | 188.33 |
| Mar 28, 2018 | 187.61 |
| Mar 27, 2018 | 187.35 |
| Mar 26, 2018 | 187.09 |
| Mar 23, 2018 | 186.80 |
| Mar 22, 2018 | 186.67 |
| Mar 21, 2018 | 186.56 |
| Mar 20, 2018 | 186.39 |
| Mar 19, 2018 | 186.24 |
| Mar 16, 2018 | 186.05 |
| Mar 15, 2018 | 185.87 |
| Mar 14, 2018 | 185.67 |
| Mar 13, 2018 | 185.59 |
| Mar 12, 2018 | 185.46 |
| Mar 9, 2018 | 185.30 |
| Mar 8, 2018 | 185.17 |
| Mar 7, 2018 | 185.09 |
| Mar 6, 2018 | 184.98 |
| Mar 5, 2018 | 184.91 |
| Mar 2, 2018 | 184.80 |
| Mar 1, 2018 | 184.72 |
| Feb 28, 2018 | 184.75 |
| Feb 27, 2018 | 184.76 |
| Feb 26, 2018 | 184.78 |
| Feb 23, 2018 | 184.78 |
| Feb 22, 2018 | 184.68 |
| Feb 21, 2018 | 184.50 |
| Feb 20, 2018 | 184.35 |
| Feb 16, 2018 | 184.43 |
| Feb 15, 2018 | 184.62 |
| Feb 14, 2018 | 184.82 |
| Feb 13, 2018 | 185.10 |
| Feb 12, 2018 | 185.44 |
| Feb 9, 2018 | 185.82 |
| Feb 8, 2018 | 186.20 |
| Feb 7, 2018 | 186.60 |
| Feb 6, 2018 | 186.92 |
| Feb 5, 2018 | 187.24 |
| Feb 2, 2018 | 187.61 |
| Feb 1, 2018 | 187.92 |
| Jan 31, 2018 | 188.08 |
| Jan 30, 2018 | 188.28 |
| Jan 29, 2018 | 188.54 |
| Jan 26, 2018 | 188.83 |
| Jan 25, 2018 | 189.07 |
| Jan 24, 2018 | 189.31 |
| Jan 23, 2018 | 189.51 |
| Jan 22, 2018 | 189.71 |
| Jan 19, 2018 | 189.86 |
| Jan 18, 2018 | 189.99 |
| Jan 17, 2018 | 190.12 |
| Jan 16, 2018 | 190.28 |
| Jan 12, 2018 | 190.44 |
| Jan 11, 2018 | 190.50 |
| Jan 10, 2018 | 190.61 |
| Jan 9, 2018 | 190.72 |
| Jan 8, 2018 | 190.87 |
| Jan 5, 2018 | 191.07 |
| Jan 4, 2018 | 191.23 |
| Jan 3, 2018 | 191.37 |
| Jan 2, 2018 | 191.55 |
| Dec 29, 2017 | 191.75 |
| Dec 28, 2017 | 191.98 |
| Dec 27, 2017 | 192.20 |
| Dec 26, 2017 | 192.45 |
| Dec 22, 2017 | 192.70 |
| Dec 21, 2017 | 192.93 |
| Dec 20, 2017 | 193.21 |
| Dec 19, 2017 | 193.52 |
| Dec 18, 2017 | 193.74 |
| Dec 15, 2017 | 193.99 |
| Dec 14, 2017 | 193.86 |
| Dec 13, 2017 | 193.80 |
| Dec 12, 2017 | 193.85 |
| Dec 11, 2017 | 193.94 |
| Dec 8, 2017 | 194.02 |
| Dec 7, 2017 | 194.10 |
| Dec 6, 2017 | 194.19 |
| Dec 5, 2017 | 194.26 |
| Dec 4, 2017 | 194.34 |
| Dec 1, 2017 | 194.43 |
| Nov 30, 2017 | 194.53 |
| Nov 29, 2017 | 194.62 |
| Nov 28, 2017 | 194.68 |
| Nov 27, 2017 | 194.73 |
| Nov 24, 2017 | 194.74 |
| Nov 22, 2017 | 194.71 |
| Nov 21, 2017 | 194.70 |
| Nov 20, 2017 | 194.67 |
| Nov 17, 2017 | 194.64 |
| Nov 16, 2017 | 194.67 |
| Nov 15, 2017 | 194.67 |
| Nov 14, 2017 | 194.79 |
| Nov 13, 2017 | 194.90 |
| Nov 10, 2017 | 195.00 |
| Nov 9, 2017 | 195.10 |
| Nov 8, 2017 | 195.15 |
| Nov 7, 2017 | 195.16 |
| Nov 6, 2017 | 195.15 |
| Nov 3, 2017 | 195.08 |
| Nov 2, 2017 | 194.94 |
| Nov 1, 2017 | 194.93 |
| Oct 31, 2017 | 194.52 |
| Oct 30, 2017 | 194.10 |
| Oct 27, 2017 | 193.73 |
| Oct 26, 2017 | 193.25 |
| Oct 25, 2017 | 192.75 |
| Oct 24, 2017 | 192.18 |
| Oct 23, 2017 | 191.61 |
| Oct 20, 2017 | 190.95 |
| Oct 19, 2017 | 190.20 |
| Oct 18, 2017 | 189.47 |
| Oct 17, 2017 | 188.67 |
| Oct 16, 2017 | 187.92 |
| Oct 13, 2017 | 187.21 |
| Oct 12, 2017 | 186.46 |
| Oct 11, 2017 | 185.71 |
| Oct 10, 2017 | 184.94 |
| Oct 9, 2017 | 184.13 |
| Oct 6, 2017 | 183.36 |
| Oct 5, 2017 | 182.64 |
| Oct 4, 2017 | 181.96 |
| Oct 3, 2017 | 181.27 |
| Oct 2, 2017 | 180.56 |
| Sep 29, 2017 | 179.62 |
| Sep 28, 2017 | 178.78 |
| Sep 27, 2017 | 177.95 |
| Sep 26, 2017 | 177.09 |
| Sep 25, 2017 | 176.15 |
| Sep 22, 2017 | 175.19 |
| Sep 21, 2017 | 174.21 |
| Sep 20, 2017 | 173.27 |
| Sep 19, 2017 | 172.28 |
| Sep 18, 2017 | 171.31 |
| Sep 15, 2017 | 170.31 |
| Sep 14, 2017 | 169.35 |
| Sep 13, 2017 | 168.40 |
| Sep 12, 2017 | 167.43 |
| Sep 11, 2017 | 166.46 |
| Sep 8, 2017 | 165.49 |
| Sep 7, 2017 | 164.60 |
| Sep 6, 2017 | 163.64 |
| Sep 5, 2017 | 162.65 |
| Sep 1, 2017 | 161.65 |
| Aug 31, 2017 | 160.64 |
| Aug 30, 2017 | 159.65 |
| Aug 29, 2017 | 158.68 |
| Aug 28, 2017 | 157.73 |
| Aug 25, 2017 | 156.78 |
| Aug 24, 2017 | 155.90 |
| Aug 23, 2017 | 154.98 |
| Aug 22, 2017 | 154.05 |
| Aug 21, 2017 | 153.14 |
| Aug 18, 2017 | 152.24 |
| Aug 17, 2017 | 151.34 |
| Aug 16, 2017 | 150.43 |
| Aug 15, 2017 | 149.49 |
| Aug 14, 2017 | 148.48 |
| Aug 11, 2017 | 147.49 |
| Aug 10, 2017 | 146.59 |
| Aug 9, 2017 | 145.71 |
| Aug 8, 2017 | 144.83 |
| Aug 7, 2017 | 143.93 |
| Aug 4, 2017 | 142.99 |
| Aug 3, 2017 | 142.04 |
| Aug 2, 2017 | 141.09 |
| Aug 1, 2017 | 140.15 |
| Jul 31, 2017 | 139.15 |
| Jul 28, 2017 | 138.11 |
| Jul 27, 2017 | 137.18 |
| Jul 26, 2017 | 136.17 |
| Jul 25, 2017 | 135.50 |
| Jul 24, 2017 | 134.85 |
| Jul 21, 2017 | 134.26 |
| Jul 20, 2017 | 133.56 |
| Jul 19, 2017 | 132.88 |
| Jul 18, 2017 | 132.20 |
| Jul 17, 2017 | 131.48 |
| Jul 14, 2017 | 130.79 |
| Jul 13, 2017 | 130.10 |
| Jul 12, 2017 | 129.41 |
| Jul 11, 2017 | 128.71 |
| Jul 10, 2017 | 128.02 |
| Jul 7, 2017 | 127.35 |
| Jul 6, 2017 | 126.72 |
| Jul 5, 2017 | 126.07 |
| Jul 3, 2017 | 125.47 |
| Jun 30, 2017 | 124.82 |
| Jun 29, 2017 | 124.21 |
| Jun 28, 2017 | 123.58 |
| Jun 27, 2017 | 122.92 |
| Jun 26, 2017 | 122.25 |
| Jun 23, 2017 | 121.54 |
| Jun 22, 2017 | 120.86 |
| Jun 21, 2017 | 120.12 |
| Jun 20, 2017 | 119.47 |
| Jun 19, 2017 | 118.86 |
| Jun 16, 2017 | 118.31 |
| Jun 15, 2017 | 117.82 |
| Jun 14, 2017 | 117.30 |
| Jun 13, 2017 | 116.79 |
| Jun 12, 2017 | 116.24 |
| Jun 9, 2017 | 115.73 |
| Jun 8, 2017 | 115.20 |
| Jun 7, 2017 | 114.65 |
| Jun 6, 2017 | 114.14 |
| Jun 5, 2017 | 113.62 |
| Jun 2, 2017 | 113.11 |
| Jun 1, 2017 | 112.58 |
| May 31, 2017 | 112.23 |
| May 30, 2017 | 111.92 |
| May 26, 2017 | 111.61 |
| May 25, 2017 | 111.30 |
| May 24, 2017 | 110.98 |
| May 23, 2017 | 110.65 |
| May 22, 2017 | 110.31 |
| May 19, 2017 | 109.99 |
| May 18, 2017 | 109.65 |
| May 17, 2017 | 109.36 |
| May 16, 2017 | 109.13 |
| May 15, 2017 | 108.88 |
| May 12, 2017 | 108.53 |
| May 11, 2017 | 108.20 |
| May 10, 2017 | 107.94 |
| May 9, 2017 | 107.95 |
| May 8, 2017 | 107.98 |
| May 5, 2017 | 108.02 |
| May 4, 2017 | 108.13 |
| May 3, 2017 | 108.29 |
| May 2, 2017 | 108.40 |
| May 1, 2017 | 108.55 |
| Apr 28, 2017 | 108.58 |
| Apr 27, 2017 | 108.64 |
| Apr 26, 2017 | 108.71 |
| Apr 25, 2017 | 108.85 |
| Apr 24, 2017 | 109.02 |
| Apr 21, 2017 | 109.23 |
| Apr 20, 2017 | 109.46 |
| Apr 19, 2017 | 109.66 |
| Apr 18, 2017 | 109.86 |
| Apr 17, 2017 | 110.07 |
| Apr 13, 2017 | 110.31 |
| Apr 12, 2017 | 110.56 |
| Apr 11, 2017 | 110.82 |
| Apr 10, 2017 | 111.07 |
| Apr 7, 2017 | 111.35 |
| Apr 6, 2017 | 111.64 |
| Apr 5, 2017 | 111.81 |
| Apr 4, 2017 | 112.06 |
| Apr 3, 2017 | 112.26 |
| Mar 31, 2017 | 112.52 |
| Mar 30, 2017 | 112.72 |
| Mar 29, 2017 | 112.91 |
| Mar 28, 2017 | 113.09 |
| Mar 27, 2017 | 113.29 |
| Mar 24, 2017 | 113.56 |
| Mar 23, 2017 | 113.82 |
| Mar 22, 2017 | 114.11 |
| Mar 21, 2017 | 114.39 |
| Mar 20, 2017 | 114.66 |
| Mar 17, 2017 | 114.89 |
| Mar 16, 2017 | 115.09 |
| Mar 15, 2017 | 115.30 |
| Mar 14, 2017 | 115.54 |
| Mar 13, 2017 | 115.79 |
| Mar 10, 2017 | 116.02 |
| Mar 9, 2017 | 116.26 |
| Mar 8, 2017 | 116.53 |
| Mar 7, 2017 | 116.80 |
| Mar 6, 2017 | 117.06 |
| Mar 3, 2017 | 117.34 |
| Mar 2, 2017 | 117.57 |
| Mar 1, 2017 | 117.78 |
| Feb 28, 2017 | 117.95 |
| Feb 27, 2017 | 118.17 |
| Feb 24, 2017 | 118.39 |
| Feb 23, 2017 | 118.59 |
| Feb 22, 2017 | 118.81 |
| Feb 21, 2017 | 119.03 |
| Feb 17, 2017 | 119.23 |
| Feb 16, 2017 | 119.42 |
| Feb 15, 2017 | 119.61 |
| Feb 14, 2017 | 119.82 |
| Feb 13, 2017 | 120.02 |
| Feb 10, 2017 | 120.15 |
| Feb 9, 2017 | 120.32 |
| Feb 8, 2017 | 120.50 |
| Feb 7, 2017 | 120.69 |
| Feb 6, 2017 | 120.80 |
| Feb 3, 2017 | 120.94 |
| Feb 2, 2017 | 121.08 |
| Feb 1, 2017 | 121.23 |
| Jan 31, 2017 | 121.41 |
| Jan 30, 2017 | 121.54 |
| Jan 27, 2017 | 121.72 |
| Jan 26, 2017 | 121.81 |
| Jan 25, 2017 | 121.87 |
| Jan 24, 2017 | 121.85 |
| Jan 23, 2017 | 121.82 |
| Jan 20, 2017 | 121.84 |
| Jan 19, 2017 | 121.88 |
| Jan 18, 2017 | 121.90 |
| Jan 17, 2017 | 121.89 |
| Jan 13, 2017 | 121.86 |
| Jan 12, 2017 | 121.82 |
| Jan 11, 2017 | 121.79 |
| Jan 10, 2017 | 121.78 |
| Jan 9, 2017 | 121.85 |
| Jan 6, 2017 | 121.94 |
| Jan 5, 2017 | 121.96 |
| Jan 4, 2017 | 121.96 |
| Jan 3, 2017 | 121.95 |
| Dec 30, 2016 | 121.97 |
| Dec 29, 2016 | 121.93 |
| Dec 28, 2016 | 121.86 |
| Dec 27, 2016 | 121.80 |
| Dec 23, 2016 | 121.70 |
| Dec 22, 2016 | 121.60 |
| Dec 21, 2016 | 121.46 |
| Dec 20, 2016 | 121.32 |
| Dec 19, 2016 | 121.08 |
| Dec 16, 2016 | 120.89 |
| Dec 15, 2016 | 120.90 |
| Dec 14, 2016 | 120.85 |
| Dec 13, 2016 | 120.79 |
| Dec 12, 2016 | 120.68 |
| Dec 9, 2016 | 120.55 |
| Dec 8, 2016 | 120.42 |
| Dec 7, 2016 | 120.25 |
| Dec 6, 2016 | 120.17 |
| Dec 5, 2016 | 120.04 |
| Dec 2, 2016 | 120.02 |
| Dec 1, 2016 | 120.02 |
| Nov 30, 2016 | 119.99 |
| Nov 29, 2016 | 119.86 |
| Nov 28, 2016 | 119.68 |
| Nov 25, 2016 | 119.44 |
| Nov 23, 2016 | 119.10 |
| Nov 22, 2016 | 118.77 |
| Nov 21, 2016 | 118.46 |
| Nov 18, 2016 | 118.14 |
| Nov 17, 2016 | 117.81 |
| Nov 16, 2016 | 117.43 |
| Nov 15, 2016 | 117.06 |
| Nov 14, 2016 | 116.77 |
| Nov 11, 2016 | 116.53 |
| Nov 10, 2016 | 116.26 |
| Nov 9, 2016 | 116.10 |
| Nov 8, 2016 | 115.89 |
| Nov 7, 2016 | 115.65 |
| Nov 4, 2016 | 115.39 |
| Nov 3, 2016 | 115.19 |
| Nov 2, 2016 | 114.98 |
| Nov 1, 2016 | 114.77 |
| Oct 31, 2016 | 114.56 |
| Oct 28, 2016 | 114.36 |
| Oct 27, 2016 | 114.15 |
| Oct 26, 2016 | 113.95 |
| Oct 25, 2016 | 113.74 |
| Oct 24, 2016 | 113.54 |
| Oct 21, 2016 | 113.34 |
| Oct 20, 2016 | 113.15 |
| Oct 19, 2016 | 112.93 |
| Oct 18, 2016 | 112.68 |
| Oct 17, 2016 | 112.44 |
| Oct 14, 2016 | 112.20 |
| Oct 13, 2016 | 111.96 |
| Oct 12, 2016 | 111.66 |
| Oct 11, 2016 | 111.36 |
| Oct 10, 2016 | 111.02 |
| Oct 7, 2016 | 110.65 |
| Oct 6, 2016 | 110.30 |
| Oct 5, 2016 | 109.92 |
| Oct 4, 2016 | 109.53 |
| Oct 3, 2016 | 109.15 |
| Sep 30, 2016 | 108.79 |
| Sep 29, 2016 | 108.44 |
| Sep 28, 2016 | 108.07 |
| Sep 27, 2016 | 107.70 |
| Sep 26, 2016 | 107.31 |
| Sep 23, 2016 | 106.96 |
| Sep 22, 2016 | 106.61 |
| Sep 21, 2016 | 106.25 |
| Sep 20, 2016 | 105.90 |
| Sep 19, 2016 | 105.60 |
| Sep 16, 2016 | 105.30 |
| Sep 15, 2016 | 105.01 |
| Sep 14, 2016 | 104.75 |
| Sep 13, 2016 | 104.54 |
| Sep 12, 2016 | 104.28 |
| Sep 9, 2016 | 104.00 |
| Sep 8, 2016 | 103.75 |
| Sep 7, 2016 | 103.45 |
| Sep 6, 2016 | 103.14 |
| Sep 2, 2016 | 102.86 |
| Sep 1, 2016 | 102.61 |
| Aug 31, 2016 | 102.34 |
| Aug 30, 2016 | 102.04 |
| Aug 29, 2016 | 101.74 |
| Aug 26, 2016 | 101.40 |
| Aug 25, 2016 | 101.08 |
| Aug 24, 2016 | 100.74 |
| Aug 23, 2016 | 100.43 |
| Aug 22, 2016 | 100.17 |
| Aug 19, 2016 | 99.92 |
| Aug 18, 2016 | 99.69 |
| Aug 17, 2016 | 99.43 |
| Aug 16, 2016 | 99.14 |
| Aug 15, 2016 | 98.84 |
| Aug 12, 2016 | 98.52 |
| Aug 11, 2016 | 98.25 |
| Aug 10, 2016 | 98.00 |
| Aug 9, 2016 | 97.74 |
| Aug 8, 2016 | 97.49 |
| Aug 5, 2016 | 97.23 |
| Aug 4, 2016 | 97.01 |
| Aug 3, 2016 | 96.85 |
| Aug 2, 2016 | 96.65 |
| Aug 1, 2016 | 96.44 |
| Jul 29, 2016 | 96.20 |
| Jul 28, 2016 | 95.97 |
| Jul 27, 2016 | 95.78 |
| Jul 26, 2016 | 95.37 |
| Jul 25, 2016 | 94.99 |
| Jul 22, 2016 | 94.62 |
| Jul 21, 2016 | 94.28 |
| Jul 20, 2016 | 93.95 |
| Jul 19, 2016 | 93.58 |
| Jul 18, 2016 | 93.19 |
| Jul 15, 2016 | 92.76 |
| Jul 14, 2016 | 92.32 |
| Jul 13, 2016 | 91.89 |
| Jul 12, 2016 | 91.45 |
| Jul 11, 2016 | 91.01 |
| Jul 8, 2016 | 90.63 |
| Jul 7, 2016 | 90.23 |
| Jul 6, 2016 | 89.82 |
| Jul 5, 2016 | 89.50 |
| Jul 1, 2016 | 89.31 |
| Jun 30, 2016 | 89.10 |
| Jun 29, 2016 | 88.92 |
| Jun 28, 2016 | 88.77 |
| Jun 27, 2016 | 88.70 |
| Jun 24, 2016 | 88.60 |
| Jun 23, 2016 | 88.43 |
| Jun 22, 2016 | 88.24 |
| Jun 21, 2016 | 88.07 |
| Jun 20, 2016 | 87.87 |
| Jun 17, 2016 | 87.70 |
| Jun 16, 2016 | 87.57 |
| Jun 15, 2016 | 87.43 |
| Jun 14, 2016 | 87.33 |
| Jun 13, 2016 | 87.19 |
| Jun 10, 2016 | 87.07 |
| Jun 9, 2016 | 86.93 |
| Jun 8, 2016 | 86.77 |
| Jun 7, 2016 | 86.63 |
| Jun 6, 2016 | 86.45 |
| Jun 3, 2016 | 86.27 |
| Jun 2, 2016 | 86.12 |
| Jun 1, 2016 | 85.96 |
| May 31, 2016 | 85.89 |
| May 27, 2016 | 85.87 |
| May 26, 2016 | 85.86 |
| May 25, 2016 | 85.86 |
| May 24, 2016 | 85.85 |
| May 23, 2016 | 85.89 |
| May 20, 2016 | 86.00 |
| May 19, 2016 | 86.09 |
| May 18, 2016 | 86.22 |
| May 17, 2016 | 86.37 |
| May 16, 2016 | 86.52 |
| May 13, 2016 | 86.70 |
| May 12, 2016 | 86.89 |
| May 11, 2016 | 87.09 |
| May 10, 2016 | 87.27 |
| May 9, 2016 | 87.45 |
| May 6, 2016 | 87.63 |
| May 5, 2016 | 87.79 |
| May 4, 2016 | 87.98 |
| May 3, 2016 | 88.15 |
| May 2, 2016 | 88.31 |
| Apr 29, 2016 | 88.48 |
| Apr 28, 2016 | 88.69 |
| Apr 27, 2016 | 88.92 |
| Apr 26, 2016 | 89.16 |
| Apr 25, 2016 | 89.40 |
| Apr 22, 2016 | 89.66 |
| Apr 21, 2016 | 89.88 |
| Apr 20, 2016 | 90.10 |
| Apr 19, 2016 | 90.32 |
| Apr 18, 2016 | 90.52 |
| Apr 15, 2016 | 90.72 |
| Apr 14, 2016 | 90.91 |
| Apr 13, 2016 | 91.08 |
| Apr 12, 2016 | 91.22 |
| Apr 11, 2016 | 91.42 |
| Apr 8, 2016 | 91.69 |
| Apr 7, 2016 | 91.97 |
| Apr 6, 2016 | 92.26 |
| Apr 5, 2016 | 92.54 |
| Apr 4, 2016 | 92.85 |
| Apr 1, 2016 | 93.16 |
| Mar 31, 2016 | 93.40 |
| Mar 30, 2016 | 93.73 |
| Mar 29, 2016 | 94.04 |
| Mar 28, 2016 | 94.36 |
| Mar 24, 2016 | 94.68 |
| Mar 23, 2016 | 95.02 |
| Mar 22, 2016 | 95.35 |
| Mar 21, 2016 | 95.62 |
| Mar 18, 2016 | 95.84 |
| Mar 17, 2016 | 96.13 |
| Mar 16, 2016 | 96.47 |
| Mar 15, 2016 | 96.86 |
| Mar 14, 2016 | 97.22 |
| Mar 11, 2016 | 97.56 |
| Mar 10, 2016 | 97.96 |
| Mar 9, 2016 | 98.42 |
| Mar 8, 2016 | 98.85 |
| Mar 7, 2016 | 99.30 |
| Mar 4, 2016 | 99.73 |
| Mar 3, 2016 | 100.18 |
| Mar 2, 2016 | 100.61 |
| Mar 1, 2016 | 101.04 |
| Feb 29, 2016 | 101.43 |
| Feb 26, 2016 | 101.84 |
| Feb 25, 2016 | 102.26 |
| Feb 24, 2016 | 102.69 |
| Feb 23, 2016 | 103.13 |
| Feb 22, 2016 | 103.58 |
| Feb 19, 2016 | 104.06 |
| Feb 18, 2016 | 104.57 |
| Feb 17, 2016 | 105.11 |
| Feb 16, 2016 | 105.63 |
| Feb 12, 2016 | 106.22 |
| Feb 11, 2016 | 106.80 |
| Feb 10, 2016 | 107.37 |
| Feb 9, 2016 | 107.82 |
| Feb 8, 2016 | 108.29 |
| Feb 5, 2016 | 108.75 |
| Feb 4, 2016 | 109.19 |
| Feb 3, 2016 | 109.73 |
| Feb 2, 2016 | 110.25 |
| Feb 1, 2016 | 110.77 |
| Jan 29, 2016 | 111.25 |
| Jan 28, 2016 | 111.69 |
| Jan 27, 2016 | 112.15 |
| Jan 26, 2016 | 112.62 |
| Jan 25, 2016 | 113.06 |
| Jan 22, 2016 | 113.57 |
| Jan 21, 2016 | 114.00 |
| Jan 20, 2016 | 114.45 |
| Jan 19, 2016 | 114.86 |
| Jan 15, 2016 | 115.25 |
| Jan 14, 2016 | 115.61 |
| Jan 13, 2016 | 115.99 |
| Jan 12, 2016 | 116.42 |
| Jan 11, 2016 | 116.88 |
| Jan 8, 2016 | 117.34 |
| Jan 7, 2016 | 117.79 |
| Jan 6, 2016 | 118.17 |
| Jan 5, 2016 | 118.52 |
| Jan 4, 2016 | 118.89 |
| Dec 31, 2015 | 119.28 |
| Dec 30, 2015 | 119.66 |
| Dec 29, 2015 | 119.99 |
| Dec 28, 2015 | 120.30 |
| Dec 24, 2015 | 120.62 |
| Dec 23, 2015 | 120.97 |
| Dec 22, 2015 | 121.27 |
| Dec 21, 2015 | 121.65 |
| Dec 18, 2015 | 122.00 |
| Dec 17, 2015 | 122.10 |
| Dec 16, 2015 | 122.27 |
| Dec 15, 2015 | 122.56 |
| Dec 14, 2015 | 122.90 |
| Dec 11, 2015 | 123.28 |
| Dec 10, 2015 | 123.71 |
| Dec 9, 2015 | 124.13 |
| Dec 8, 2015 | 124.55 |
| Dec 7, 2015 | 125.01 |
| Dec 4, 2015 | 125.45 |
| Dec 3, 2015 | 125.83 |
| Dec 2, 2015 | 126.19 |
| Dec 1, 2015 | 126.50 |
| Nov 30, 2015 | 126.78 |
| Nov 27, 2015 | 127.05 |
| Nov 25, 2015 | 127.33 |
| Nov 24, 2015 | 127.66 |
| Nov 23, 2015 | 127.99 |
| Nov 20, 2015 | 128.38 |
| Nov 19, 2015 | 128.76 |
| Nov 18, 2015 | 129.13 |
| Nov 17, 2015 | 129.47 |
| Nov 16, 2015 | 129.86 |
| Nov 13, 2015 | 130.27 |
| Nov 12, 2015 | 130.66 |
| Nov 11, 2015 | 131.05 |
| Nov 10, 2015 | 131.44 |
| Nov 9, 2015 | 131.83 |
| Nov 6, 2015 | 132.24 |
| Nov 5, 2015 | 132.65 |
| Nov 4, 2015 | 133.08 |
| Nov 3, 2015 | 133.42 |
| Nov 2, 2015 | 133.68 |
| Oct 30, 2015 | 133.98 |
| Oct 29, 2015 | 134.27 |
| Oct 28, 2015 | 134.57 |
| Oct 27, 2015 | 134.93 |
| Oct 26, 2015 | 135.30 |
| Oct 23, 2015 | 135.71 |
| Oct 22, 2015 | 136.06 |
| Oct 21, 2015 | 136.30 |
| Oct 20, 2015 | 136.53 |
| Oct 19, 2015 | 136.76 |
| Oct 16, 2015 | 136.99 |
| Oct 15, 2015 | 137.25 |
| Oct 14, 2015 | 137.54 |
| Oct 13, 2015 | 137.66 |
| Oct 12, 2015 | 137.77 |
| Oct 9, 2015 | 137.87 |
| Oct 8, 2015 | 137.99 |
| Oct 7, 2015 | 138.11 |
| Oct 6, 2015 | 138.22 |
| Oct 5, 2015 | 138.36 |
| Oct 2, 2015 | 138.47 |
| Oct 1, 2015 | 138.59 |
| Sep 30, 2015 | 138.88 |
| Sep 29, 2015 | 139.17 |
| Sep 28, 2015 | 139.46 |
| Sep 25, 2015 | 139.71 |
| Sep 24, 2015 | 139.92 |
| Sep 23, 2015 | 140.15 |
| Sep 22, 2015 | 140.35 |
| Sep 21, 2015 | 140.50 |
| Sep 18, 2015 | 140.72 |
| Sep 17, 2015 | 141.01 |
| Sep 16, 2015 | 141.23 |
| Sep 15, 2015 | 141.43 |
| Sep 14, 2015 | 141.62 |
| Sep 11, 2015 | 141.79 |
| Sep 10, 2015 | 141.77 |
| Sep 9, 2015 | 141.89 |
| Sep 8, 2015 | 142.01 |
| Sep 4, 2015 | 142.18 |
| Sep 3, 2015 | 142.37 |
| Sep 2, 2015 | 142.58 |
| Sep 1, 2015 | 142.76 |
| Aug 31, 2015 | 142.96 |
| Aug 28, 2015 | 143.10 |
| Aug 27, 2015 | 143.25 |
| Aug 26, 2015 | 143.43 |
| Aug 25, 2015 | 143.66 |
| Aug 24, 2015 | 143.89 |
| Aug 21, 2015 | 144.10 |
| Aug 20, 2015 | 144.32 |
| Aug 19, 2015 | 144.61 |
| Aug 18, 2015 | 144.87 |
| Aug 17, 2015 | 145.14 |
| Aug 14, 2015 | 145.38 |
| Aug 13, 2015 | 145.62 |
| Aug 12, 2015 | 145.88 |
| Aug 11, 2015 | 146.15 |
| Aug 10, 2015 | 146.46 |
| Aug 7, 2015 | 146.71 |
| Aug 6, 2015 | 146.99 |
| Aug 5, 2015 | 147.31 |
| Aug 4, 2015 | 147.60 |
| Aug 3, 2015 | 147.88 |
| Jul 31, 2015 | 148.17 |
| Jul 30, 2015 | 148.39 |
| Jul 29, 2015 | 148.67 |
| Jul 28, 2015 | 149.18 |
| Jul 27, 2015 | 149.64 |
| Jul 24, 2015 | 149.96 |
| Jul 23, 2015 | 150.24 |
| Jul 22, 2015 | 150.52 |
| Jul 21, 2015 | 150.76 |
| Jul 20, 2015 | 151.02 |
| Jul 17, 2015 | 151.25 |
| Jul 16, 2015 | 151.43 |
| Jul 15, 2015 | 151.60 |
| Jul 14, 2015 | 151.82 |
| Jul 13, 2015 | 152.01 |
| Jul 10, 2015 | 152.22 |
| Jul 9, 2015 | 152.39 |
| Jul 8, 2015 | 152.57 |
| Jul 7, 2015 | 152.67 |
| Jul 6, 2015 | 152.78 |
| Jul 2, 2015 | 152.89 |
| Jul 1, 2015 | 152.95 |
| Jun 30, 2015 | 153.00 |
| Jun 29, 2015 | 153.10 |
| Jun 26, 2015 | 153.23 |
| Jun 25, 2015 | 153.35 |
| Jun 24, 2015 | 153.43 |
| Jun 23, 2015 | 153.51 |
| Jun 22, 2015 | 153.56 |
| Jun 19, 2015 | 153.67 |
| Jun 18, 2015 | 153.78 |
| Jun 17, 2015 | 153.88 |
| Jun 16, 2015 | 153.98 |
| Jun 15, 2015 | 154.06 |
| Jun 12, 2015 | 154.15 |
| Jun 11, 2015 | 154.30 |
| Jun 10, 2015 | 154.52 |
| Jun 9, 2015 | 154.70 |
| Jun 8, 2015 | 155.11 |
| Jun 5, 2015 | 155.49 |
| Jun 4, 2015 | 155.88 |
| Jun 3, 2015 | 156.25 |
| Jun 2, 2015 | 156.66 |
| Jun 1, 2015 | 157.11 |
| May 29, 2015 | 157.59 |
| May 28, 2015 | 158.08 |
| May 27, 2015 | 158.67 |
| May 26, 2015 | 159.30 |
| May 22, 2015 | 159.82 |
| May 21, 2015 | 160.54 |
| May 20, 2015 | 161.33 |
| May 19, 2015 | 162.10 |
| May 18, 2015 | 162.87 |
| May 15, 2015 | 163.65 |
| May 14, 2015 | 164.45 |
| May 13, 2015 | 165.29 |
| May 12, 2015 | 166.15 |
| May 11, 2015 | 166.98 |
| May 8, 2015 | 167.62 |
| May 7, 2015 | 168.24 |
| May 6, 2015 | 168.82 |
| May 5, 2015 | 169.40 |
| May 4, 2015 | 170.06 |
| May 1, 2015 | 170.63 |
| Apr 30, 2015 | 171.26 |
| Apr 29, 2015 | 171.87 |
| Apr 28, 2015 | 172.44 |
| Apr 27, 2015 | 172.97 |
| Apr 24, 2015 | 173.50 |
| Apr 23, 2015 | 174.02 |
| Apr 22, 2015 | 174.64 |
| Apr 21, 2015 | 175.22 |
| Apr 20, 2015 | 175.80 |
| Apr 17, 2015 | 176.26 |
| Apr 16, 2015 | 176.75 |
| Apr 15, 2015 | 177.21 |
| Apr 14, 2015 | 177.79 |
| Apr 13, 2015 | 178.35 |
| Apr 10, 2015 | 178.95 |
| Apr 9, 2015 | 179.52 |
| Apr 8, 2015 | 180.16 |
| Apr 7, 2015 | 180.81 |
| Apr 6, 2015 | 181.45 |
| Apr 2, 2015 | 181.96 |
| Apr 1, 2015 | 182.55 |
| Mar 31, 2015 | 183.07 |
| Mar 30, 2015 | 183.61 |
| Mar 27, 2015 | 184.09 |
| Mar 26, 2015 | 184.64 |
| Mar 25, 2015 | 185.16 |
| Mar 24, 2015 | 185.67 |
| Mar 23, 2015 | 186.21 |
| Mar 20, 2015 | 186.63 |
| Mar 19, 2015 | 187.03 |
| Mar 18, 2015 | 187.37 |
| Mar 17, 2015 | 187.74 |
| Mar 16, 2015 | 188.15 |
| Mar 13, 2015 | 188.52 |
| Mar 12, 2015 | 188.93 |
| Mar 11, 2015 | 189.38 |
| Mar 10, 2015 | 189.87 |
| Mar 9, 2015 | 190.30 |
| Mar 6, 2015 | 190.66 |
| Mar 5, 2015 | 191.03 |
| Mar 4, 2015 | 191.38 |
| Mar 3, 2015 | 191.72 |
| Mar 2, 2015 | 191.99 |
| Feb 27, 2015 | 192.17 |
| Feb 26, 2015 | 192.36 |
| Feb 25, 2015 | 192.52 |
| Feb 24, 2015 | 192.68 |
| Feb 23, 2015 | 192.86 |
| Feb 20, 2015 | 193.07 |
| Feb 19, 2015 | 193.25 |
| Feb 18, 2015 | 193.42 |
| Feb 17, 2015 | 193.63 |
| Feb 13, 2015 | 193.88 |
| Feb 12, 2015 | 194.16 |
| Feb 11, 2015 | 194.52 |
| Feb 10, 2015 | 194.90 |
| Feb 9, 2015 | 195.25 |
| Feb 6, 2015 | 195.58 |
| Feb 5, 2015 | 195.90 |
| Feb 4, 2015 | 196.27 |
| Feb 3, 2015 | 196.65 |
| Feb 2, 2015 | 197.01 |
| Jan 30, 2015 | 197.34 |
| Jan 29, 2015 | 197.70 |
| Jan 28, 2015 | 198.05 |
| Jan 27, 2015 | 198.34 |
| Jan 26, 2015 | 198.66 |
| Jan 23, 2015 | 198.94 |
| Jan 22, 2015 | 199.21 |
| Jan 21, 2015 | 199.49 |
| Jan 20, 2015 | 199.80 |
| Jan 16, 2015 | 200.09 |
| Jan 15, 2015 | 200.30 |
| Jan 14, 2015 | 200.58 |
| Jan 13, 2015 | 200.62 |
| Jan 12, 2015 | 200.63 |
| Jan 9, 2015 | 200.69 |
| Jan 8, 2015 | 200.74 |
| Jan 7, 2015 | 200.75 |
| Jan 6, 2015 | 200.78 |
| Jan 5, 2015 | 200.77 |
| Jan 2, 2015 | 200.71 |
| Dec 31, 2014 | 200.58 |
| Dec 30, 2014 | 200.35 |
| Dec 29, 2014 | 200.17 |
| Dec 26, 2014 | 200.07 |
| Dec 24, 2014 | 199.85 |
| Dec 23, 2014 | 199.63 |
| Dec 22, 2014 | 199.35 |
| Dec 19, 2014 | 199.02 |
| Dec 18, 2014 | 198.43 |
| Dec 17, 2014 | 197.74 |
| Dec 16, 2014 | 197.05 |
| Dec 15, 2014 | 196.40 |
| Dec 12, 2014 | 195.82 |
| Dec 11, 2014 | 195.28 |
| Dec 10, 2014 | 194.79 |
| Dec 9, 2014 | 194.30 |
| Dec 8, 2014 | 193.71 |
| Dec 5, 2014 | 193.17 |
| Dec 4, 2014 | 192.54 |
| Dec 3, 2014 | 191.96 |
| Dec 2, 2014 | 191.43 |
| Dec 1, 2014 | 190.93 |
| Nov 28, 2014 | 190.44 |
| Nov 26, 2014 | 190.00 |
| Nov 25, 2014 | 189.43 |
| Nov 24, 2014 | 188.96 |
| Nov 21, 2014 | 188.60 |
| Nov 20, 2014 | 188.25 |
| Nov 19, 2014 | 187.86 |
| Nov 18, 2014 | 187.44 |
| Nov 17, 2014 | 186.88 |
| Nov 14, 2014 | 186.30 |
| Nov 13, 2014 | 185.68 |
| Nov 12, 2014 | 185.06 |
| Nov 11, 2014 | 184.32 |
| Nov 10, 2014 | 183.53 |
| Nov 7, 2014 | 182.77 |
| Nov 6, 2014 | 182.10 |
| Nov 5, 2014 | 181.40 |
| Nov 4, 2014 | 180.75 |
| Nov 3, 2014 | 180.05 |
| Oct 31, 2014 | 179.36 |
| Oct 30, 2014 | 178.60 |
| Oct 29, 2014 | 177.87 |
| Oct 28, 2014 | 177.16 |
| Oct 27, 2014 | 176.41 |
| Oct 24, 2014 | 175.77 |
| Oct 23, 2014 | 175.09 |
| Oct 22, 2014 | 174.43 |
| Oct 21, 2014 | 173.84 |
| Oct 20, 2014 | 173.19 |
| Oct 17, 2014 | 172.59 |
| Oct 16, 2014 | 171.98 |
| Oct 15, 2014 | 171.35 |
| Oct 14, 2014 | 170.67 |
| Oct 13, 2014 | 170.07 |
| Oct 10, 2014 | 169.46 |
| Oct 9, 2014 | 168.84 |
| Oct 8, 2014 | 168.24 |
| Oct 7, 2014 | 167.67 |
| Oct 6, 2014 | 167.15 |
| Oct 3, 2014 | 166.68 |
| Oct 2, 2014 | 166.22 |
| Oct 1, 2014 | 165.78 |
| Sep 30, 2014 | 165.31 |
| Sep 29, 2014 | 164.80 |
| Sep 26, 2014 | 164.29 |
| Sep 25, 2014 | 163.82 |
| Sep 24, 2014 | 163.40 |
| Sep 23, 2014 | 162.95 |
| Sep 22, 2014 | 162.57 |
| Sep 19, 2014 | 162.16 |
| Sep 18, 2014 | 161.71 |
| Sep 17, 2014 | 161.25 |
| Sep 16, 2014 | 160.85 |
| Sep 15, 2014 | 160.54 |
| Sep 12, 2014 | 160.27 |
| Sep 11, 2014 | 159.99 |
| Sep 10, 2014 | 159.66 |
| Sep 9, 2014 | 159.31 |
| Sep 8, 2014 | 158.96 |
| Sep 5, 2014 | 158.53 |
| Sep 4, 2014 | 158.08 |
| Sep 3, 2014 | 157.64 |
| Sep 2, 2014 | 157.20 |
| Aug 29, 2014 | 156.86 |
| Aug 28, 2014 | 156.53 |
| Aug 27, 2014 | 156.29 |
| Aug 26, 2014 | 156.07 |
| Aug 25, 2014 | 155.90 |
| Aug 22, 2014 | 155.84 |
| Aug 21, 2014 | 155.74 |
| Aug 20, 2014 | 155.62 |
| Aug 19, 2014 | 155.48 |
| Aug 18, 2014 | 155.31 |
| Aug 15, 2014 | 155.16 |
| Aug 14, 2014 | 155.09 |
| Aug 13, 2014 | 155.02 |
| Aug 12, 2014 | 154.98 |
| Aug 11, 2014 | 154.99 |
| Aug 8, 2014 | 154.96 |
| Aug 7, 2014 | 154.96 |
| Aug 6, 2014 | 154.94 |
| Aug 5, 2014 | 154.82 |
| Aug 4, 2014 | 154.66 |
| Aug 1, 2014 | 154.53 |
| Jul 31, 2014 | 154.52 |
| Jul 30, 2014 | 154.61 |
| Jul 29, 2014 | 155.08 |
| Jul 28, 2014 | 155.64 |
| Jul 25, 2014 | 156.21 |
| Jul 24, 2014 | 156.77 |
| Jul 23, 2014 | 157.22 |
| Jul 22, 2014 | 157.67 |
| Jul 21, 2014 | 158.15 |
| Jul 18, 2014 | 158.64 |
| Jul 17, 2014 | 159.16 |
| Jul 16, 2014 | 159.75 |
| Jul 15, 2014 | 160.34 |
| Jul 14, 2014 | 160.83 |
| Jul 11, 2014 | 161.25 |
| Jul 10, 2014 | 161.65 |
| Jul 9, 2014 | 161.99 |
| Jul 8, 2014 | 162.30 |
| Jul 7, 2014 | 162.82 |
| Jul 3, 2014 | 163.27 |
| Jul 2, 2014 | 163.69 |
| Jul 1, 2014 | 164.12 |
| Jun 30, 2014 | 164.52 |
| Jun 27, 2014 | 164.97 |
| Jun 26, 2014 | 165.44 |
| Jun 25, 2014 | 165.92 |
| Jun 24, 2014 | 166.52 |
| Jun 23, 2014 | 167.21 |
| Jun 20, 2014 | 167.84 |
| Jun 19, 2014 | 168.54 |
| Jun 18, 2014 | 169.25 |
| Jun 17, 2014 | 169.99 |
| Jun 16, 2014 | 170.77 |
| Jun 13, 2014 | 171.61 |
| Jun 12, 2014 | 172.43 |
| Jun 11, 2014 | 173.22 |
| Jun 10, 2014 | 174.03 |
| Jun 9, 2014 | 174.82 |
| Jun 6, 2014 | 175.62 |
| Jun 5, 2014 | 176.42 |
| Jun 4, 2014 | 177.21 |
| Jun 3, 2014 | 178.06 |
| Jun 2, 2014 | 178.93 |
| May 30, 2014 | 179.76 |
| May 29, 2014 | 180.53 |
| May 28, 2014 | 181.26 |
| May 27, 2014 | 181.99 |
| May 23, 2014 | 182.69 |
| May 22, 2014 | 183.40 |
| May 21, 2014 | 184.12 |
| May 20, 2014 | 184.86 |
| May 19, 2014 | 185.61 |
| May 16, 2014 | 186.26 |
| May 15, 2014 | 186.74 |
| May 14, 2014 | 187.18 |
| May 13, 2014 | 187.60 |
| May 12, 2014 | 187.99 |
| May 9, 2014 | 188.35 |
| May 8, 2014 | 188.71 |
| May 7, 2014 | 189.04 |
| May 6, 2014 | 189.36 |
| May 5, 2014 | 189.69 |
| May 2, 2014 | 189.99 |
| May 1, 2014 | 190.34 |
| Apr 30, 2014 | 190.66 |
| Apr 29, 2014 | 190.97 |
| Apr 28, 2014 | 191.29 |
| Apr 25, 2014 | 191.57 |
| Apr 24, 2014 | 191.90 |
| Apr 23, 2014 | 192.13 |
| Apr 22, 2014 | 192.31 |
| Apr 21, 2014 | 192.42 |
| Apr 17, 2014 | 192.56 |
| Apr 16, 2014 | 192.68 |
| Apr 15, 2014 | 192.82 |
| Apr 14, 2014 | 193.01 |
| Apr 11, 2014 | 193.25 |
| Apr 10, 2014 | 193.49 |
| Apr 9, 2014 | 193.69 |
| Apr 8, 2014 | 193.79 |
| Apr 7, 2014 | 193.90 |
| Apr 4, 2014 | 193.95 |
| Apr 3, 2014 | 193.94 |
| Apr 2, 2014 | 193.86 |
| Apr 1, 2014 | 193.40 |
| Mar 31, 2014 | 192.95 |
| Mar 28, 2014 | 192.54 |
| Mar 27, 2014 | 192.16 |
| Mar 26, 2014 | 191.78 |
| Mar 25, 2014 | 191.40 |
| Mar 24, 2014 | 190.98 |
| Mar 21, 2014 | 190.57 |
| Mar 20, 2014 | 190.14 |
| Mar 19, 2014 | 189.71 |
| Mar 18, 2014 | 189.25 |
| Mar 17, 2014 | 188.81 |
| Mar 14, 2014 | 188.40 |
| Mar 13, 2014 | 188.02 |
| Mar 12, 2014 | 187.71 |
| Mar 11, 2014 | 187.38 |
| Mar 10, 2014 | 186.97 |
| Mar 7, 2014 | 186.54 |
| Mar 6, 2014 | 185.97 |
| Mar 5, 2014 | 185.35 |
| Mar 4, 2014 | 184.70 |
| Mar 3, 2014 | 184.04 |
| Feb 28, 2014 | 183.51 |
| Feb 27, 2014 | 182.95 |
| Feb 26, 2014 | 182.35 |
| Feb 25, 2014 | 181.79 |
| Feb 24, 2014 | 181.23 |
| Feb 21, 2014 | 180.59 |
| Feb 20, 2014 | 180.00 |
| Feb 19, 2014 | 179.51 |
| Feb 18, 2014 | 179.08 |
| Feb 14, 2014 | 178.65 |
| Feb 13, 2014 | 178.30 |
| Feb 12, 2014 | 177.96 |
| Feb 11, 2014 | 177.46 |
| Feb 10, 2014 | 176.95 |
| Feb 7, 2014 | 176.40 |
| Feb 6, 2014 | 175.82 |
| Feb 5, 2014 | 175.28 |
| Feb 4, 2014 | 174.70 |
| Feb 3, 2014 | 174.12 |
| Jan 31, 2014 | 173.57 |
| Jan 30, 2014 | 172.91 |
| Jan 29, 2014 | 172.15 |
| Jan 28, 2014 | 171.51 |
| Jan 27, 2014 | 170.84 |
| Jan 24, 2014 | 170.17 |
| Jan 23, 2014 | 169.43 |
| Jan 22, 2014 | 168.68 |
| Jan 21, 2014 | 167.88 |
| Jan 17, 2014 | 167.07 |
| Jan 16, 2014 | 166.33 |
| Jan 15, 2014 | 165.56 |
| Jan 14, 2014 | 164.79 |
| Jan 13, 2014 | 164.01 |
| Jan 10, 2014 | 163.28 |
| Jan 9, 2014 | 162.52 |
| Jan 8, 2014 | 161.79 |
| Jan 7, 2014 | 161.05 |
| Jan 6, 2014 | 160.35 |
| Jan 3, 2014 | 159.74 |
| Jan 2, 2014 | 159.11 |
| Dec 31, 2013 | 158.45 |
| Dec 30, 2013 | 157.78 |
| Dec 27, 2013 | 157.13 |
| Dec 26, 2013 | 156.45 |
| Dec 24, 2013 | 155.75 |
| Dec 23, 2013 | 155.07 |
| Dec 20, 2013 | 154.44 |
| Dec 19, 2013 | 153.87 |
| Dec 18, 2013 | 153.46 |
| Dec 17, 2013 | 153.06 |
| Dec 16, 2013 | 152.70 |
| Dec 13, 2013 | 152.36 |
| Dec 12, 2013 | 152.07 |
| Dec 11, 2013 | 151.86 |
| Dec 10, 2013 | 151.63 |
| Dec 9, 2013 | 151.37 |
| Dec 6, 2013 | 151.12 |
| Dec 5, 2013 | 150.85 |
| Dec 4, 2013 | 150.51 |
| Dec 3, 2013 | 150.19 |
| Dec 2, 2013 | 149.88 |
| Nov 29, 2013 | 149.60 |
| Nov 27, 2013 | 149.21 |
| Nov 26, 2013 | 148.81 |
| Nov 25, 2013 | 148.45 |
| Nov 22, 2013 | 148.07 |
| Nov 21, 2013 | 147.70 |
| Nov 20, 2013 | 147.34 |
| Nov 19, 2013 | 147.01 |
| Nov 18, 2013 | 146.63 |
| Nov 15, 2013 | 146.24 |
| Nov 14, 2013 | 145.83 |
| Nov 13, 2013 | 145.43 |
| Nov 12, 2013 | 145.05 |
| Nov 11, 2013 | 144.72 |
| Nov 8, 2013 | 144.33 |
| Nov 7, 2013 | 143.98 |
| Nov 6, 2013 | 143.65 |
| Nov 5, 2013 | 143.63 |
| Nov 4, 2013 | 143.53 |
| Nov 1, 2013 | 143.47 |
| Oct 31, 2013 | 143.46 |
| Oct 30, 2013 | 143.46 |
| Oct 29, 2013 | 143.46 |
| Oct 28, 2013 | 143.41 |
| Oct 25, 2013 | 143.35 |
| Oct 24, 2013 | 143.27 |
| Oct 23, 2013 | 143.18 |
| Oct 22, 2013 | 143.16 |
| Oct 21, 2013 | 143.10 |
| Oct 18, 2013 | 143.07 |
| Oct 17, 2013 | 143.03 |
| Oct 16, 2013 | 143.01 |
| Oct 15, 2013 | 143.00 |
| Oct 14, 2013 | 143.05 |
| Oct 11, 2013 | 143.01 |
| Oct 10, 2013 | 143.00 |
| Oct 9, 2013 | 143.02 |
| Oct 8, 2013 | 143.01 |
| Oct 7, 2013 | 142.96 |
| Oct 4, 2013 | 142.84 |
| Oct 3, 2013 | 142.73 |
| Oct 2, 2013 | 142.60 |
| Oct 1, 2013 | 142.42 |
| Sep 30, 2013 | 142.20 |
| Sep 27, 2013 | 142.70 |
| Sep 26, 2013 | 143.21 |
| Sep 25, 2013 | 143.68 |
| Sep 24, 2013 | 144.16 |
| Sep 23, 2013 | 144.56 |
| Sep 20, 2013 | 144.95 |
| Sep 19, 2013 | 145.40 |
| Sep 18, 2013 | 145.85 |
| Sep 17, 2013 | 146.28 |
| Sep 16, 2013 | 146.74 |
| Sep 13, 2013 | 147.20 |
| Sep 12, 2013 | 147.66 |
| Sep 11, 2013 | 148.14 |
| Sep 10, 2013 | 148.61 |
| Sep 9, 2013 | 149.11 |
| Sep 6, 2013 | 149.68 |
| Sep 5, 2013 | 150.29 |
| Sep 4, 2013 | 150.85 |
| Sep 3, 2013 | 151.47 |
| Aug 30, 2013 | 152.13 |
| Aug 29, 2013 | 152.75 |
| Aug 28, 2013 | 153.31 |
| Aug 27, 2013 | 153.94 |
| Aug 26, 2013 | 154.55 |
| Aug 23, 2013 | 155.12 |
| Aug 22, 2013 | 155.66 |
| Aug 21, 2013 | 156.23 |
| Aug 20, 2013 | 156.80 |
| Aug 19, 2013 | 157.37 |
| Aug 16, 2013 | 157.97 |
| Aug 15, 2013 | 158.53 |
| Aug 14, 2013 | 159.12 |
| Aug 13, 2013 | 159.67 |
| Aug 12, 2013 | 160.19 |
| Aug 9, 2013 | 160.75 |
| Aug 8, 2013 | 161.29 |
| Aug 7, 2013 | 161.82 |
| Aug 6, 2013 | 162.39 |
| Aug 5, 2013 | 162.98 |
| Aug 2, 2013 | 163.58 |
| Aug 1, 2013 | 164.18 |
| Jul 31, 2013 | 164.82 |
| Jul 30, 2013 | 165.60 |
| Jul 29, 2013 | 166.26 |
| Jul 26, 2013 | 166.99 |
| Jul 25, 2013 | 167.68 |
| Jul 24, 2013 | 168.41 |
| Jul 23, 2013 | 169.19 |
| Jul 22, 2013 | 169.86 |
| Jul 19, 2013 | 170.57 |
| Jul 18, 2013 | 171.20 |
| Jul 17, 2013 | 171.77 |
| Jul 16, 2013 | 172.35 |
| Jul 15, 2013 | 172.94 |
| Jul 12, 2013 | 173.54 |
| Jul 11, 2013 | 174.13 |
| Jul 10, 2013 | 174.67 |
| Jul 9, 2013 | 175.16 |
| Jul 8, 2013 | 175.71 |
| Jul 5, 2013 | 176.31 |
| Jul 3, 2013 | 177.02 |
| Jul 2, 2013 | 177.74 |
| Jul 1, 2013 | 178.40 |
| Jun 28, 2013 | 179.12 |
| Jun 27, 2013 | 179.87 |
| Jun 26, 2013 | 180.59 |
| Jun 25, 2013 | 181.33 |
| Jun 24, 2013 | 182.00 |
| Jun 21, 2013 | 182.67 |
| Jun 20, 2013 | 183.31 |
| Jun 19, 2013 | 184.03 |
| Jun 18, 2013 | 184.80 |
| Jun 17, 2013 | 185.51 |
| Jun 14, 2013 | 186.20 |
| Jun 13, 2013 | 186.93 |
| Jun 12, 2013 | 187.67 |
| Jun 11, 2013 | 188.43 |
| Jun 10, 2013 | 189.13 |
| Jun 7, 2013 | 189.82 |
| Jun 6, 2013 | 190.51 |
| Jun 5, 2013 | 191.20 |
| Jun 4, 2013 | 191.90 |
| Jun 3, 2013 | 192.57 |
| May 31, 2013 | 193.17 |
| May 30, 2013 | 193.78 |
| May 29, 2013 | 194.40 |
| May 28, 2013 | 195.01 |
| May 24, 2013 | 195.66 |
| May 23, 2013 | 196.24 |
| May 22, 2013 | 196.70 |
| May 21, 2013 | 197.25 |
| May 20, 2013 | 197.78 |
| May 17, 2013 | 198.30 |
| May 16, 2013 | 198.90 |
| May 15, 2013 | 199.58 |
| May 14, 2013 | 200.28 |
| May 13, 2013 | 200.95 |
| May 10, 2013 | 201.53 |
| May 9, 2013 | 202.10 |
| May 8, 2013 | 202.74 |
| May 7, 2013 | 202.74 |
| May 6, 2013 | 202.73 |
| May 3, 2013 | 202.67 |
| May 2, 2013 | 202.56 |
| May 1, 2013 | 202.49 |
| Apr 30, 2013 | 202.43 |
| Apr 29, 2013 | 202.33 |
| Apr 26, 2013 | 202.38 |
| Apr 25, 2013 | 202.46 |
| Apr 24, 2013 | 202.56 |
| Apr 23, 2013 | 202.69 |
| Apr 22, 2013 | 202.80 |
| Apr 19, 2013 | 202.94 |
| Apr 18, 2013 | 203.08 |
| Apr 17, 2013 | 203.15 |
| Apr 16, 2013 | 203.11 |
| Apr 15, 2013 | 203.12 |
| Apr 12, 2013 | 203.09 |
| Apr 11, 2013 | 202.98 |
| Apr 10, 2013 | 202.86 |
| Apr 9, 2013 | 202.86 |
| Apr 8, 2013 | 202.89 |
| Apr 5, 2013 | 202.89 |
| Apr 4, 2013 | 202.91 |
| Apr 3, 2013 | 202.85 |
| Apr 2, 2013 | 203.07 |
| Apr 1, 2013 | 203.28 |
| Mar 28, 2013 | 203.55 |
| Mar 27, 2013 | 203.88 |
| Mar 26, 2013 | 204.19 |
| Mar 25, 2013 | 204.44 |
| Mar 22, 2013 | 204.68 |
| Mar 21, 2013 | 204.91 |
| Mar 20, 2013 | 205.12 |
| Mar 19, 2013 | 205.35 |
| Mar 18, 2013 | 205.60 |
| Mar 15, 2013 | 205.96 |
| Mar 14, 2013 | 206.35 |
| Mar 13, 2013 | 206.79 |
| Mar 12, 2013 | 207.23 |
| Mar 11, 2013 | 207.65 |
| Mar 8, 2013 | 208.04 |
| Mar 7, 2013 | 208.39 |
| Mar 6, 2013 | 208.74 |
| Mar 5, 2013 | 209.15 |
| Mar 4, 2013 | 209.63 |
| Mar 1, 2013 | 210.06 |
| Feb 28, 2013 | 210.50 |
| Feb 27, 2013 | 211.04 |
| Feb 26, 2013 | 211.57 |
| Feb 25, 2013 | 212.16 |
| Feb 22, 2013 | 212.81 |
| Feb 21, 2013 | 213.34 |
| Feb 20, 2013 | 213.95 |
| Feb 19, 2013 | 214.63 |
| Feb 15, 2013 | 215.35 |
| Feb 14, 2013 | 216.10 |
| Feb 13, 2013 | 216.92 |
| Feb 12, 2013 | 217.70 |
| Feb 11, 2013 | 218.41 |
| Feb 8, 2013 | 219.11 |
| Feb 7, 2013 | 219.85 |
| Feb 6, 2013 | 220.52 |
| Feb 5, 2013 | 221.02 |
| Feb 4, 2013 | 221.53 |
| Feb 1, 2013 | 222.06 |
| Jan 31, 2013 | 222.56 |
| Jan 30, 2013 | 223.12 |
| Jan 29, 2013 | 223.65 |
| Jan 28, 2013 | 224.09 |
| Jan 25, 2013 | 224.51 |
| Jan 24, 2013 | 224.87 |
| Jan 23, 2013 | 225.23 |
| Jan 22, 2013 | 225.57 |
| Jan 18, 2013 | 225.94 |
| Jan 17, 2013 | 226.21 |
| Jan 16, 2013 | 226.45 |
| Jan 15, 2013 | 226.71 |
| Jan 14, 2013 | 226.98 |
| Jan 11, 2013 | 227.29 |
| Jan 10, 2013 | 227.58 |
| Jan 9, 2013 | 227.87 |
| Jan 8, 2013 | 228.17 |
| Jan 7, 2013 | 228.58 |
| Jan 4, 2013 | 229.14 |
| Jan 3, 2013 | 229.69 |
| Jan 2, 2013 | 230.22 |
| Dec 31, 2012 | 230.70 |
| Dec 28, 2012 | 231.22 |
| Dec 27, 2012 | 231.73 |
| Dec 26, 2012 | 232.21 |
| Dec 24, 2012 | 232.95 |
| Dec 21, 2012 | 233.82 |
| Dec 20, 2012 | 234.60 |
| Dec 19, 2012 | 235.37 |
| Dec 18, 2012 | 236.11 |
| Dec 17, 2012 | 236.84 |
| Dec 14, 2012 | 237.61 |
| Dec 13, 2012 | 238.48 |
| Dec 12, 2012 | 239.38 |
| Dec 11, 2012 | 240.26 |
| Dec 10, 2012 | 241.17 |
| Dec 7, 2012 | 242.12 |
| Dec 6, 2012 | 243.09 |
| Dec 5, 2012 | 244.13 |
| Dec 4, 2012 | 245.12 |
| Dec 3, 2012 | 246.05 |
| Nov 30, 2012 | 246.86 |
| Nov 29, 2012 | 247.68 |
| Nov 28, 2012 | 248.46 |
| Nov 27, 2012 | 249.38 |
| Nov 26, 2012 | 250.27 |
| Nov 23, 2012 | 251.09 |
| Nov 21, 2012 | 251.93 |
| Nov 20, 2012 | 252.69 |
| Nov 19, 2012 | 253.49 |
| Nov 16, 2012 | 254.19 |
| Nov 15, 2012 | 254.87 |
| Nov 14, 2012 | 255.54 |
| Nov 13, 2012 | 256.10 |
| Nov 12, 2012 | 256.69 |
| Nov 9, 2012 | 257.49 |
| Nov 8, 2012 | 258.33 |
| Nov 7, 2012 | 259.13 |
| Nov 6, 2012 | 259.99 |
| Nov 5, 2012 | 260.50 |
| Nov 2, 2012 | 261.00 |
| Nov 1, 2012 | 261.45 |
| Oct 31, 2012 | 261.82 |
| Oct 26, 2012 | 262.15 |
| Oct 25, 2012 | 262.51 |
| Oct 24, 2012 | 262.73 |
| Oct 23, 2012 | 262.95 |
| Oct 22, 2012 | 263.12 |
| Oct 19, 2012 | 263.37 |
| Oct 18, 2012 | 263.63 |
| Oct 17, 2012 | 263.77 |
| Oct 16, 2012 | 263.82 |
| Oct 15, 2012 | 263.72 |
| Oct 12, 2012 | 263.67 |
| Oct 11, 2012 | 263.59 |
| Oct 10, 2012 | 263.53 |
| Oct 9, 2012 | 263.42 |
| Oct 8, 2012 | 263.32 |
| Oct 5, 2012 | 263.15 |
| Oct 4, 2012 | 262.94 |
| Oct 3, 2012 | 262.67 |
| Oct 2, 2012 | 262.40 |
| Oct 1, 2012 | 262.09 |
| Sep 28, 2012 | 261.73 |
| Sep 27, 2012 | 261.25 |
| Sep 26, 2012 | 260.83 |
| Sep 25, 2012 | 260.45 |
| Sep 24, 2012 | 260.11 |
| Sep 21, 2012 | 259.74 |
| Sep 20, 2012 | 259.29 |
| Sep 19, 2012 | 258.91 |
| Sep 18, 2012 | 258.53 |
| Sep 17, 2012 | 258.17 |
| Sep 14, 2012 | 257.83 |
| Sep 13, 2012 | 257.45 |
| Sep 12, 2012 | 257.03 |
| Sep 11, 2012 | 256.78 |
| Sep 10, 2012 | 256.71 |
| Sep 7, 2012 | 256.60 |
| Sep 6, 2012 | 256.49 |
| Sep 5, 2012 | 256.30 |
| Sep 4, 2012 | 256.07 |
| Aug 31, 2012 | 255.91 |
| Aug 30, 2012 | 255.83 |
| Aug 29, 2012 | 255.68 |
| Aug 28, 2012 | 255.60 |
| Aug 27, 2012 | 255.65 |
| Aug 24, 2012 | 255.81 |
| Aug 23, 2012 | 255.95 |
| Aug 22, 2012 | 256.18 |
| Aug 21, 2012 | 256.33 |
| Aug 20, 2012 | 256.47 |
| Aug 17, 2012 | 256.65 |
| Aug 16, 2012 | 256.86 |
| Aug 15, 2012 | 257.09 |
| Aug 14, 2012 | 257.28 |
| Aug 13, 2012 | 257.50 |
| Aug 10, 2012 | 257.62 |
| Aug 9, 2012 | 257.57 |
| Aug 8, 2012 | 257.54 |
| Aug 7, 2012 | 257.49 |
| Aug 6, 2012 | 257.48 |
| Aug 3, 2012 | 257.49 |
| Aug 2, 2012 | 257.63 |
| Aug 1, 2012 | 257.73 |
| Jul 31, 2012 | 257.48 |
| Jul 30, 2012 | 257.10 |
| Jul 27, 2012 | 256.79 |
| Jul 26, 2012 | 256.33 |
| Jul 25, 2012 | 255.92 |
| Jul 24, 2012 | 255.49 |
| Jul 23, 2012 | 255.17 |
| Jul 20, 2012 | 254.73 |
| Jul 19, 2012 | 254.33 |
| Jul 18, 2012 | 253.91 |
| Jul 17, 2012 | 253.38 |
| Jul 16, 2012 | 252.82 |
| Jul 13, 2012 | 252.25 |
| Jul 12, 2012 | 251.66 |
| Jul 11, 2012 | 251.11 |
| Jul 10, 2012 | 250.61 |
| Jul 9, 2012 | 250.16 |
| Jul 6, 2012 | 249.60 |
| Jul 5, 2012 | 248.70 |
| Jul 3, 2012 | 247.68 |
| Jul 2, 2012 | 246.72 |
| Jun 29, 2012 | 245.80 |
| Jun 28, 2012 | 244.83 |
| Jun 27, 2012 | 243.96 |
| Jun 26, 2012 | 243.11 |
| Jun 25, 2012 | 242.23 |
| Jun 22, 2012 | 241.40 |
| Jun 21, 2012 | 240.62 |
| Jun 20, 2012 | 239.90 |
| Jun 19, 2012 | 239.16 |
| Jun 18, 2012 | 238.18 |
| Jun 15, 2012 | 237.18 |
| Jun 14, 2012 | 236.18 |
| Jun 13, 2012 | 235.19 |
| Jun 12, 2012 | 234.33 |
| Jun 11, 2012 | 233.46 |
| Jun 8, 2012 | 232.60 |
| Jun 7, 2012 | 231.69 |
| Jun 6, 2012 | 230.85 |
| Jun 5, 2012 | 230.12 |
| Jun 4, 2012 | 229.49 |
| Jun 1, 2012 | 228.81 |
| May 31, 2012 | 228.14 |
| May 30, 2012 | 227.35 |
| May 29, 2012 | 226.56 |
| May 25, 2012 | 225.77 |
| May 24, 2012 | 225.09 |
| May 23, 2012 | 224.53 |
| May 22, 2012 | 223.96 |
| May 21, 2012 | 223.41 |
| May 18, 2012 | 222.89 |
| May 17, 2012 | 222.42 |
| May 16, 2012 | 221.97 |
| May 15, 2012 | 221.42 |
| May 14, 2012 | 220.90 |
| May 11, 2012 | 220.39 |
| May 10, 2012 | 219.94 |
| May 9, 2012 | 219.48 |
| May 8, 2012 | 219.04 |
| May 7, 2012 | 218.78 |
| May 4, 2012 | 218.46 |
| May 3, 2012 | 218.21 |
| May 2, 2012 | 217.82 |
| May 1, 2012 | 217.40 |
| Apr 30, 2012 | 217.02 |
| Apr 27, 2012 | 216.60 |
| Apr 26, 2012 | 216.07 |
| Apr 25, 2012 | 215.54 |
| Apr 24, 2012 | 215.01 |
| Apr 23, 2012 | 214.36 |
| Apr 20, 2012 | 213.74 |
| Apr 19, 2012 | 212.87 |
| Apr 18, 2012 | 212.02 |
| Apr 17, 2012 | 211.28 |
| Apr 16, 2012 | 210.55 |
| Apr 13, 2012 | 210.02 |
| Apr 12, 2012 | 209.55 |
| Apr 11, 2012 | 209.04 |
| Apr 10, 2012 | 208.58 |
| Apr 9, 2012 | 208.18 |
| Apr 5, 2012 | 207.74 |
| Apr 4, 2012 | 207.17 |
| Apr 3, 2012 | 206.55 |
| Apr 2, 2012 | 206.00 |
| Mar 30, 2012 | 205.43 |
| Mar 29, 2012 | 204.94 |
| Mar 28, 2012 | 204.29 |
| Mar 27, 2012 | 203.56 |
| Mar 26, 2012 | 202.80 |
| Mar 23, 2012 | 202.09 |
| Mar 22, 2012 | 201.50 |
| Mar 21, 2012 | 200.87 |
| Mar 20, 2012 | 200.22 |
| Mar 19, 2012 | 199.47 |
| Mar 16, 2012 | 198.78 |
| Mar 15, 2012 | 198.01 |
| Mar 14, 2012 | 197.19 |
| Mar 13, 2012 | 196.43 |
| Mar 12, 2012 | 195.61 |
| Mar 9, 2012 | 194.82 |
| Mar 8, 2012 | 194.08 |
| Mar 7, 2012 | 193.31 |
| Mar 6, 2012 | 192.48 |
| Mar 5, 2012 | 191.77 |
| Mar 2, 2012 | 191.05 |
| Mar 1, 2012 | 190.25 |
| Feb 29, 2012 | 189.45 |
| Feb 28, 2012 | 188.68 |
| Feb 27, 2012 | 187.78 |
| Feb 24, 2012 | 186.80 |
| Feb 23, 2012 | 186.00 |
| Feb 22, 2012 | 185.34 |
| Feb 21, 2012 | 184.67 |
| Feb 17, 2012 | 184.05 |
| Feb 16, 2012 | 183.42 |
| Feb 15, 2012 | 182.81 |
| Feb 14, 2012 | 182.15 |
| Feb 13, 2012 | 181.61 |
| Feb 10, 2012 | 181.44 |
| Feb 9, 2012 | 181.28 |
| Feb 8, 2012 | 181.12 |
| Feb 7, 2012 | 180.95 |
| Feb 6, 2012 | 180.75 |
| Feb 3, 2012 | 180.52 |
| Feb 2, 2012 | 180.23 |
| Feb 1, 2012 | 179.94 |
| Jan 31, 2012 | 179.79 |
| Jan 30, 2012 | 179.67 |
| Jan 27, 2012 | 179.54 |
| Jan 26, 2012 | 179.32 |
| Jan 25, 2012 | 179.17 |
| Jan 24, 2012 | 179.08 |
| Jan 23, 2012 | 178.94 |
| Jan 20, 2012 | 178.82 |
| Jan 19, 2012 | 178.59 |
| Jan 18, 2012 | 178.30 |
| Jan 17, 2012 | 178.09 |
| Jan 13, 2012 | 177.95 |
| Jan 12, 2012 | 177.71 |
| Jan 11, 2012 | 177.39 |
| Jan 10, 2012 | 177.08 |
| Jan 9, 2012 | 176.93 |
| Jan 6, 2012 | 176.87 |
| Jan 5, 2012 | 176.90 |
| Jan 4, 2012 | 176.89 |
| Jan 3, 2012 | 176.81 |
| Dec 30, 2011 | 176.61 |
| Dec 29, 2011 | 176.42 |
| Dec 28, 2011 | 176.09 |
| Dec 27, 2011 | 175.95 |
| Dec 23, 2011 | 175.66 |
| Dec 22, 2011 | 175.46 |
| Dec 21, 2011 | 175.26 |
| Dec 20, 2011 | 175.17 |
| Dec 19, 2011 | 175.09 |
| Dec 16, 2011 | 175.06 |
| Dec 15, 2011 | 174.98 |
| Dec 14, 2011 | 174.93 |
| Dec 13, 2011 | 174.91 |
| Dec 12, 2011 | 174.87 |
| Dec 9, 2011 | 174.84 |
| Dec 8, 2011 | 174.77 |
| Dec 7, 2011 | 174.81 |
| Dec 6, 2011 | 174.75 |
| Dec 5, 2011 | 174.70 |
| Dec 2, 2011 | 174.64 |
| Dec 1, 2011 | 174.72 |
| Nov 30, 2011 | 174.79 |
| Nov 29, 2011 | 174.88 |
| Nov 28, 2011 | 175.27 |
| Nov 25, 2011 | 175.64 |
| Nov 23, 2011 | 176.21 |
| Nov 22, 2011 | 176.72 |
| Nov 21, 2011 | 177.14 |
| Nov 18, 2011 | 177.51 |
| Nov 17, 2011 | 177.71 |
| Nov 16, 2011 | 177.88 |
| Nov 15, 2011 | 177.94 |
| Nov 14, 2011 | 177.92 |
| Nov 11, 2011 | 177.92 |
| Nov 10, 2011 | 177.87 |
| Nov 9, 2011 | 177.84 |
| Nov 8, 2011 | 177.72 |
| Nov 7, 2011 | 177.50 |
| Nov 4, 2011 | 177.29 |
| Nov 3, 2011 | 177.03 |
| Nov 2, 2011 | 176.94 |
| Nov 1, 2011 | 176.81 |
| Oct 31, 2011 | 176.68 |
| Oct 28, 2011 | 176.48 |
| Oct 27, 2011 | 176.22 |
| Oct 26, 2011 | 175.99 |
| Oct 25, 2011 | 175.80 |
| Oct 24, 2011 | 175.77 |
| Oct 21, 2011 | 175.67 |
| Oct 20, 2011 | 175.69 |
| Oct 19, 2011 | 175.74 |
| Oct 18, 2011 | 175.68 |
| Oct 17, 2011 | 175.57 |
| Oct 14, 2011 | 175.49 |
| Oct 13, 2011 | 175.38 |
| Oct 12, 2011 | 175.32 |
| Oct 11, 2011 | 175.36 |
| Oct 10, 2011 | 175.41 |
| Oct 7, 2011 | 175.48 |
| Oct 6, 2011 | 175.60 |
| Oct 5, 2011 | 175.66 |
| Oct 4, 2011 | 175.82 |
| Oct 3, 2011 | 176.02 |
| Sep 30, 2011 | 176.29 |
| Sep 29, 2011 | 176.48 |
| Sep 28, 2011 | 176.57 |
| Sep 27, 2011 | 176.66 |
| Sep 26, 2011 | 176.67 |
| Sep 23, 2011 | 176.69 |
| Sep 22, 2011 | 176.72 |
| Sep 21, 2011 | 177.01 |
| Sep 20, 2011 | 177.31 |
| Sep 19, 2011 | 177.57 |
| Sep 16, 2011 | 177.79 |
| Sep 15, 2011 | 177.97 |
| Sep 14, 2011 | 178.20 |
| Sep 13, 2011 | 178.50 |
| Sep 12, 2011 | 178.83 |
| Sep 9, 2011 | 179.17 |
| Sep 8, 2011 | 179.59 |
| Sep 7, 2011 | 179.95 |
| Sep 6, 2011 | 180.28 |
| Sep 2, 2011 | 180.65 |
| Sep 1, 2011 | 180.94 |
| Aug 31, 2011 | 181.20 |
| Aug 30, 2011 | 181.42 |
| Aug 29, 2011 | 181.61 |
| Aug 26, 2011 | 181.85 |
| Aug 25, 2011 | 182.10 |
| Aug 24, 2011 | 182.42 |
| Aug 23, 2011 | 182.65 |
| Aug 22, 2011 | 182.86 |
| Aug 19, 2011 | 183.17 |
| Aug 18, 2011 | 183.40 |
| Aug 17, 2011 | 183.55 |
| Aug 16, 2011 | 183.58 |
| Aug 15, 2011 | 183.59 |
| Aug 12, 2011 | 183.50 |
| Aug 11, 2011 | 183.39 |
| Aug 10, 2011 | 183.37 |
| Aug 9, 2011 | 183.31 |
| Aug 8, 2011 | 183.19 |
| Aug 5, 2011 | 183.18 |
| Aug 4, 2011 | 183.05 |
| Aug 3, 2011 | 183.02 |
| Aug 2, 2011 | 182.94 |
| Aug 1, 2011 | 182.83 |
| Jul 29, 2011 | 182.73 |
| Jul 28, 2011 | 182.54 |
| Jul 27, 2011 | 182.27 |
| Jul 26, 2011 | 181.99 |
| Jul 25, 2011 | 181.67 |
| Jul 22, 2011 | 181.29 |
| Jul 21, 2011 | 180.85 |
| Jul 20, 2011 | 180.39 |
| Jul 19, 2011 | 179.96 |
| Jul 18, 2011 | 179.47 |
| Jul 15, 2011 | 179.03 |
| Jul 14, 2011 | 178.63 |
| Jul 13, 2011 | 178.32 |
| Jul 12, 2011 | 178.00 |
| Jul 11, 2011 | 177.70 |
| Jul 8, 2011 | 177.37 |
| Jul 7, 2011 | 176.80 |
| Jul 6, 2011 | 176.22 |
| Jul 5, 2011 | 175.76 |
| Jul 1, 2011 | 175.28 |
| Jun 30, 2011 | 174.89 |
| Jun 29, 2011 | 174.55 |
| Jun 28, 2011 | 174.21 |
| Jun 27, 2011 | 173.93 |
| Jun 24, 2011 | 173.67 |
| Jun 23, 2011 | 173.45 |
| Jun 22, 2011 | 173.19 |
| Jun 21, 2011 | 172.88 |
| Jun 20, 2011 | 172.68 |
| Jun 17, 2011 | 172.55 |
| Jun 16, 2011 | 172.40 |
| Jun 15, 2011 | 172.25 |
| Jun 14, 2011 | 172.14 |
| Jun 13, 2011 | 172.06 |
| Jun 10, 2011 | 172.12 |
| Jun 9, 2011 | 172.25 |
| Jun 8, 2011 | 172.37 |
| Jun 7, 2011 | 172.40 |
| Jun 6, 2011 | 172.37 |
| Jun 3, 2011 | 172.33 |
| Jun 2, 2011 | 172.32 |
| Jun 1, 2011 | 172.26 |
| May 31, 2011 | 172.22 |
| May 27, 2011 | 172.15 |
| May 26, 2011 | 172.10 |
| May 25, 2011 | 172.12 |
| May 24, 2011 | 172.19 |
| May 23, 2011 | 172.28 |
| May 20, 2011 | 172.40 |
| May 19, 2011 | 172.43 |
| May 18, 2011 | 172.49 |
| May 17, 2011 | 172.55 |
| May 16, 2011 | 172.70 |
| May 13, 2011 | 172.85 |
| May 12, 2011 | 172.96 |
| May 11, 2011 | 173.02 |
| May 10, 2011 | 173.08 |
| May 9, 2011 | 173.02 |
| May 6, 2011 | 172.87 |
| May 5, 2011 | 172.71 |
| May 4, 2011 | 172.63 |
| May 3, 2011 | 172.57 |
| May 2, 2011 | 172.44 |
| Apr 29, 2011 | 172.03 |
| Apr 28, 2011 | 171.61 |
| Apr 27, 2011 | 171.11 |
| Apr 26, 2011 | 170.61 |
| Apr 25, 2011 | 170.11 |
| Apr 21, 2011 | 169.59 |
| Apr 20, 2011 | 169.03 |
| Apr 19, 2011 | 168.52 |
| Apr 18, 2011 | 168.01 |
| Apr 15, 2011 | 167.43 |
| Apr 14, 2011 | 166.87 |
| Apr 13, 2011 | 166.30 |
| Apr 12, 2011 | 165.73 |
| Apr 11, 2011 | 165.23 |
| Apr 8, 2011 | 164.71 |
| Apr 7, 2011 | 164.15 |
| Apr 6, 2011 | 163.70 |
| Apr 5, 2011 | 163.19 |
| Apr 4, 2011 | 162.78 |
| Apr 1, 2011 | 162.29 |
| Mar 31, 2011 | 161.88 |
| Mar 30, 2011 | 161.36 |
| Mar 29, 2011 | 160.96 |
| Mar 28, 2011 | 160.55 |
| Mar 25, 2011 | 160.21 |
| Mar 24, 2011 | 159.85 |
| Mar 23, 2011 | 159.46 |
| Mar 22, 2011 | 159.11 |
| Mar 21, 2011 | 158.85 |
| Mar 18, 2011 | 158.57 |
| Mar 17, 2011 | 158.42 |
| Mar 16, 2011 | 158.24 |
| Mar 15, 2011 | 158.05 |
| Mar 14, 2011 | 157.81 |
| Mar 11, 2011 | 157.48 |
| Mar 10, 2011 | 157.15 |
| Mar 9, 2011 | 156.80 |
| Mar 8, 2011 | 156.39 |
| Mar 7, 2011 | 156.04 |
| Mar 4, 2011 | 155.78 |
| Mar 3, 2011 | 155.51 |
| Mar 2, 2011 | 155.26 |
| Mar 1, 2011 | 155.06 |
| Feb 28, 2011 | 154.87 |
| Feb 25, 2011 | 154.71 |
| Feb 24, 2011 | 154.46 |
| Feb 23, 2011 | 154.27 |
| Feb 22, 2011 | 154.08 |
| Feb 18, 2011 | 153.85 |
| Feb 17, 2011 | 153.50 |
| Feb 16, 2011 | 153.09 |
| Feb 15, 2011 | 152.77 |
| Feb 14, 2011 | 152.37 |
| Feb 11, 2011 | 151.96 |
| Feb 10, 2011 | 151.54 |
| Feb 9, 2011 | 150.92 |
| Feb 8, 2011 | 150.23 |
| Feb 7, 2011 | 149.52 |
| Feb 4, 2011 | 148.78 |
| Feb 3, 2011 | 148.11 |
| Feb 2, 2011 | 147.42 |
| Feb 1, 2011 | 146.80 |
| Jan 31, 2011 | 146.21 |
| Jan 28, 2011 | 145.68 |
| Jan 27, 2011 | 145.18 |
| Jan 26, 2011 | 144.66 |
| Jan 25, 2011 | 144.15 |
| Jan 24, 2011 | 143.64 |
| Jan 21, 2011 | 143.07 |
| Jan 20, 2011 | 142.46 |
| Jan 19, 2011 | 141.89 |
| Jan 18, 2011 | 141.17 |
| Jan 14, 2011 | 140.41 |
| Jan 13, 2011 | 139.64 |
| Jan 12, 2011 | 138.99 |
| Jan 11, 2011 | 138.37 |
| Jan 10, 2011 | 137.77 |
| Jan 7, 2011 | 137.11 |
| Jan 6, 2011 | 136.47 |
| Jan 5, 2011 | 135.81 |
| Jan 4, 2011 | 135.15 |
| Jan 3, 2011 | 134.50 |
| Dec 31, 2010 | 133.81 |
| Dec 30, 2010 | 133.14 |
| Dec 29, 2010 | 132.52 |
| Dec 28, 2010 | 131.86 |
| Dec 27, 2010 | 131.22 |
| Dec 23, 2010 | 130.61 |
| Dec 22, 2010 | 129.97 |
| Dec 21, 2010 | 129.31 |
| Dec 20, 2010 | 128.64 |
| Dec 17, 2010 | 127.95 |
| Dec 16, 2010 | 127.29 |
| Dec 15, 2010 | 126.68 |
| Dec 14, 2010 | 126.16 |
| Dec 13, 2010 | 125.73 |
| Dec 10, 2010 | 125.29 |
| Dec 9, 2010 | 124.74 |
| Dec 8, 2010 | 124.21 |
| Dec 7, 2010 | 123.61 |
| Dec 6, 2010 | 122.98 |
| Dec 3, 2010 | 122.38 |
| Dec 2, 2010 | 121.94 |
| Dec 1, 2010 | 121.49 |
| Nov 30, 2010 | 121.04 |
| Nov 29, 2010 | 120.61 |
| Nov 26, 2010 | 120.19 |
| Nov 24, 2010 | 119.73 |
| Nov 23, 2010 | 119.27 |
| Nov 22, 2010 | 118.85 |
| Nov 19, 2010 | 118.42 |
| Nov 18, 2010 | 118.01 |
| Nov 17, 2010 | 117.61 |
| Nov 16, 2010 | 117.28 |
| Nov 15, 2010 | 116.94 |
| Nov 12, 2010 | 116.56 |
| Nov 11, 2010 | 116.19 |
| Nov 10, 2010 | 115.83 |
| Nov 9, 2010 | 115.46 |
| Nov 8, 2010 | 115.17 |
| Nov 5, 2010 | 114.75 |
| Nov 4, 2010 | 114.42 |
| Nov 3, 2010 | 113.96 |
| Nov 2, 2010 | 113.57 |
| Nov 1, 2010 | 113.22 |
| Oct 29, 2010 | 112.94 |
| Oct 28, 2010 | 112.60 |
| Oct 27, 2010 | 112.22 |
| Oct 26, 2010 | 111.81 |
| Oct 25, 2010 | 111.37 |
| Oct 22, 2010 | 110.93 |
| Oct 21, 2010 | 110.52 |
| Oct 20, 2010 | 110.03 |
| Oct 19, 2010 | 109.62 |
| Oct 18, 2010 | 109.31 |
| Oct 15, 2010 | 108.94 |
| Oct 14, 2010 | 108.54 |
| Oct 13, 2010 | 108.16 |
| Oct 12, 2010 | 107.78 |
| Oct 11, 2010 | 107.38 |
| Oct 8, 2010 | 107.04 |
| Oct 7, 2010 | 106.70 |
| Oct 6, 2010 | 106.41 |
| Oct 5, 2010 | 106.13 |
| Oct 4, 2010 | 105.87 |
| Oct 1, 2010 | 105.67 |
| Sep 30, 2010 | 105.46 |
| Sep 29, 2010 | 105.27 |
| Sep 28, 2010 | 105.07 |
| Sep 27, 2010 | 104.79 |
| Sep 24, 2010 | 104.80 |
| Sep 23, 2010 | 104.73 |
| Sep 22, 2010 | 104.78 |
| Sep 21, 2010 | 104.84 |
| Sep 20, 2010 | 104.99 |
| Sep 17, 2010 | 105.15 |
| Sep 16, 2010 | 105.40 |
| Sep 15, 2010 | 105.68 |
| Sep 14, 2010 | 105.98 |
| Sep 13, 2010 | 106.27 |
| Sep 10, 2010 | 106.51 |
| Sep 9, 2010 | 106.75 |
| Sep 8, 2010 | 106.91 |
| Sep 7, 2010 | 107.07 |
| Sep 3, 2010 | 107.31 |
| Sep 2, 2010 | 107.48 |
| Sep 1, 2010 | 107.63 |
| Aug 31, 2010 | 107.84 |
| Aug 30, 2010 | 108.06 |
| Aug 27, 2010 | 108.24 |
| Aug 26, 2010 | 108.37 |
| Aug 25, 2010 | 108.57 |
| Aug 24, 2010 | 108.70 |
| Aug 23, 2010 | 108.81 |
| Aug 20, 2010 | 108.92 |
| Aug 19, 2010 | 108.99 |
| Aug 18, 2010 | 109.06 |
| Aug 17, 2010 | 109.14 |
| Aug 16, 2010 | 109.25 |
| Aug 13, 2010 | 109.43 |
| Aug 12, 2010 | 109.58 |
| Aug 11, 2010 | 109.77 |
| Aug 10, 2010 | 109.95 |
| Aug 9, 2010 | 110.11 |
| Aug 6, 2010 | 110.25 |
| Aug 5, 2010 | 110.40 |
| Aug 4, 2010 | 110.55 |
| Aug 3, 2010 | 110.66 |
| Aug 2, 2010 | 110.75 |
| Jul 30, 2010 | 110.85 |
| Jul 29, 2010 | 110.99 |
| Jul 28, 2010 | 111.12 |
| Jul 27, 2010 | 111.21 |
| Jul 26, 2010 | 111.25 |
| Jul 23, 2010 | 111.25 |
| Jul 22, 2010 | 111.27 |
| Jul 21, 2010 | 111.28 |
| Jul 20, 2010 | 111.33 |
| Jul 19, 2010 | 111.32 |
| Jul 16, 2010 | 111.37 |
| Jul 15, 2010 | 111.44 |
| Jul 14, 2010 | 111.43 |
| Jul 13, 2010 | 111.37 |
| Jul 12, 2010 | 111.34 |
| Jul 9, 2010 | 111.30 |
| Jul 8, 2010 | 111.27 |
| Jul 7, 2010 | 111.24 |
| Jul 6, 2010 | 111.21 |
| Jul 2, 2010 | 111.13 |
| Jul 1, 2010 | 111.07 |
| Jun 30, 2010 | 110.96 |
| Jun 29, 2010 | 110.80 |
| Jun 28, 2010 | 110.66 |
| Jun 25, 2010 | 110.52 |
| Jun 24, 2010 | 110.38 |
| Jun 23, 2010 | 110.30 |
| Jun 22, 2010 | 110.21 |
| Jun 21, 2010 | 110.06 |
| Jun 18, 2010 | 109.95 |
| Jun 17, 2010 | 109.76 |
| Jun 16, 2010 | 109.67 |
| Jun 15, 2010 | 109.62 |
| Jun 14, 2010 | 109.62 |
| Jun 11, 2010 | 109.64 |
| Jun 10, 2010 | 109.64 |
| Jun 9, 2010 | 109.60 |
| Jun 8, 2010 | 109.65 |
| Jun 7, 2010 | 109.74 |
| Jun 4, 2010 | 109.80 |
| Jun 3, 2010 | 109.93 |
| Jun 2, 2010 | 110.00 |
| Jun 1, 2010 | 110.08 |
| May 28, 2010 | 110.24 |
| May 27, 2010 | 110.33 |
| May 26, 2010 | 110.39 |
| May 25, 2010 | 110.49 |
| May 24, 2010 | 110.64 |
| May 21, 2010 | 110.78 |
| May 20, 2010 | 110.92 |
| May 19, 2010 | 111.09 |
| May 18, 2010 | 111.18 |
| May 17, 2010 | 111.23 |
| May 14, 2010 | 111.24 |
| May 13, 2010 | 111.23 |
| May 12, 2010 | 111.13 |
| May 11, 2010 | 111.04 |
| May 10, 2010 | 110.93 |
| May 7, 2010 | 110.76 |
| May 6, 2010 | 110.58 |
| May 5, 2010 | 110.51 |
| May 4, 2010 | 110.23 |
| May 3, 2010 | 109.92 |
| Apr 30, 2010 | 109.57 |
| Apr 29, 2010 | 109.29 |
| Apr 28, 2010 | 108.91 |
| Apr 27, 2010 | 108.60 |
| Apr 26, 2010 | 108.27 |
| Apr 23, 2010 | 107.89 |
| Apr 22, 2010 | 107.46 |
| Apr 21, 2010 | 107.06 |
| Apr 20, 2010 | 106.73 |
| Apr 19, 2010 | 106.39 |
| Apr 16, 2010 | 106.06 |
| Apr 15, 2010 | 105.72 |
| Apr 14, 2010 | 105.36 |
| Apr 13, 2010 | 105.02 |
| Apr 12, 2010 | 104.65 |
| Apr 9, 2010 | 104.22 |
| Apr 8, 2010 | 103.81 |
| Apr 7, 2010 | 103.46 |
| Apr 6, 2010 | 103.09 |
| Apr 5, 2010 | 102.73 |
| Apr 1, 2010 | 102.44 |
| Mar 31, 2010 | 102.05 |
| Mar 30, 2010 | 101.65 |
| Mar 29, 2010 | 101.31 |
| Mar 26, 2010 | 100.95 |
| Mar 25, 2010 | 100.58 |
| Mar 24, 2010 | 100.22 |
| Mar 23, 2010 | 99.78 |
| Mar 22, 2010 | 99.43 |
| Mar 19, 2010 | 99.09 |
| Mar 18, 2010 | 98.78 |
| Mar 17, 2010 | 98.42 |
| Mar 16, 2010 | 98.05 |
| Mar 15, 2010 | 97.70 |
| Mar 12, 2010 | 97.38 |
| Mar 11, 2010 | 97.05 |
| Mar 10, 2010 | 96.76 |
| Mar 9, 2010 | 96.48 |
| Mar 8, 2010 | 96.15 |
| Mar 5, 2010 | 95.81 |
| Mar 4, 2010 | 95.51 |
| Mar 3, 2010 | 95.24 |
| Mar 2, 2010 | 94.98 |
| Mar 1, 2010 | 94.68 |
| Feb 26, 2010 | 94.38 |
| Feb 25, 2010 | 94.05 |
| Feb 24, 2010 | 93.72 |
| Feb 23, 2010 | 93.47 |
| Feb 22, 2010 | 93.26 |
| Feb 19, 2010 | 93.06 |
| Feb 18, 2010 | 92.82 |
| Feb 17, 2010 | 92.57 |
| Feb 16, 2010 | 92.35 |
| Feb 12, 2010 | 92.11 |
| Feb 11, 2010 | 91.89 |
| Feb 10, 2010 | 91.62 |
| Feb 9, 2010 | 91.42 |
| Feb 8, 2010 | 91.20 |
| Feb 5, 2010 | 90.97 |
| Feb 4, 2010 | 90.76 |
| Feb 3, 2010 | 90.48 |
| Feb 2, 2010 | 90.13 |
| Feb 1, 2010 | 89.78 |
| Jan 29, 2010 | 89.39 |
| Jan 28, 2010 | 89.07 |
| Jan 27, 2010 | 88.76 |
| Jan 26, 2010 | 88.42 |
| Jan 25, 2010 | 88.08 |
| Jan 22, 2010 | 87.73 |
| Jan 21, 2010 | 87.36 |
| Jan 20, 2010 | 86.96 |
| Jan 19, 2010 | 86.52 |
| Jan 15, 2010 | 86.09 |
| Jan 14, 2010 | 85.62 |
| Jan 13, 2010 | 85.17 |
| Jan 12, 2010 | 84.72 |
| Jan 11, 2010 | 84.28 |
| Jan 8, 2010 | 83.80 |
| Jan 7, 2010 | 83.37 |
| Jan 6, 2010 | 82.96 |
| Jan 5, 2010 | 82.52 |
| Jan 4, 2010 | 82.09 |
| Dec 31, 2009 | 81.61 |
| Dec 30, 2009 | 81.18 |
| Dec 29, 2009 | 80.74 |
| Dec 28, 2009 | 80.29 |
| Dec 24, 2009 | 79.84 |
| Dec 23, 2009 | 79.38 |
| Dec 22, 2009 | 78.95 |
| Dec 21, 2009 | 78.51 |
| Dec 18, 2009 | 78.12 |
| Dec 17, 2009 | 77.75 |
| Dec 16, 2009 | 77.42 |
| Dec 15, 2009 | 77.07 |
| Dec 14, 2009 | 76.77 |
| Dec 11, 2009 | 76.52 |
| Dec 10, 2009 | 76.25 |
| Dec 9, 2009 | 75.98 |
| Dec 8, 2009 | 75.70 |
| Dec 7, 2009 | 75.43 |
| Dec 4, 2009 | 75.15 |
| Dec 3, 2009 | 74.86 |
| Dec 2, 2009 | 74.59 |
| Dec 1, 2009 | 74.29 |
| Nov 30, 2009 | 73.94 |
| Nov 27, 2009 | 73.62 |
| Nov 25, 2009 | 73.30 |
| Nov 24, 2009 | 72.97 |
| Nov 23, 2009 | 72.60 |
| Nov 20, 2009 | 72.21 |
| Nov 19, 2009 | 71.88 |
| Nov 18, 2009 | 71.54 |
| Nov 17, 2009 | 71.19 |
| Nov 16, 2009 | 70.82 |
| Nov 13, 2009 | 70.45 |
| Nov 12, 2009 | 70.05 |
| Nov 11, 2009 | 69.61 |
| Nov 10, 2009 | 69.21 |
| Nov 9, 2009 | 68.84 |
| Nov 6, 2009 | 68.45 |
| Nov 5, 2009 | 68.07 |
| Nov 4, 2009 | 67.80 |
| Nov 3, 2009 | 67.57 |
| Nov 2, 2009 | 67.38 |
| Oct 30, 2009 | 67.11 |
| Oct 29, 2009 | 66.84 |
| Oct 28, 2009 | 66.53 |
| Oct 27, 2009 | 66.23 |
| Oct 26, 2009 | 65.88 |
| Oct 23, 2009 | 65.55 |
| Oct 22, 2009 | 65.22 |
| Oct 21, 2009 | 64.86 |
| Oct 20, 2009 | 64.53 |
| Oct 19, 2009 | 64.16 |
| Oct 16, 2009 | 63.73 |
| Oct 15, 2009 | 63.31 |
| Oct 14, 2009 | 62.89 |
| Oct 13, 2009 | 62.47 |
| Oct 12, 2009 | 62.08 |
| Oct 9, 2009 | 61.70 |
| Oct 8, 2009 | 61.32 |
| Oct 7, 2009 | 60.93 |
| Oct 6, 2009 | 60.54 |
| Oct 5, 2009 | 60.18 |
| Oct 2, 2009 | 59.87 |
| Oct 1, 2009 | 59.63 |
| Sep 30, 2009 | 59.39 |
| Sep 29, 2009 | 59.10 |
| Sep 28, 2009 | 58.78 |
| Sep 25, 2009 | 58.44 |
| Sep 24, 2009 | 58.14 |
| Sep 23, 2009 | 57.84 |
| Sep 22, 2009 | 57.50 |
| Sep 21, 2009 | 57.15 |
| Sep 18, 2009 | 56.76 |
| Sep 17, 2009 | 56.42 |
| Sep 16, 2009 | 56.11 |
| Sep 15, 2009 | 55.80 |
| Sep 14, 2009 | 55.49 |
| Sep 11, 2009 | 55.22 |
| Sep 10, 2009 | 54.97 |
| Sep 9, 2009 | 54.72 |
| Sep 8, 2009 | 54.49 |
| Sep 4, 2009 | 54.27 |
| Sep 3, 2009 | 54.00 |
| Sep 2, 2009 | 53.74 |
| Sep 1, 2009 | 53.47 |
| Aug 31, 2009 | 53.24 |
| Aug 28, 2009 | 52.99 |
| Aug 27, 2009 | 52.72 |
| Aug 26, 2009 | 52.43 |
| Aug 25, 2009 | 52.15 |
| Aug 24, 2009 | 51.86 |
| Aug 21, 2009 | 51.60 |
| Aug 20, 2009 | 51.29 |
| Aug 19, 2009 | 50.97 |
| Aug 18, 2009 | 50.65 |
| Aug 17, 2009 | 50.35 |
| Aug 14, 2009 | 50.04 |
| Aug 13, 2009 | 49.71 |
| Aug 12, 2009 | 49.41 |
| Aug 11, 2009 | 49.10 |
| Aug 10, 2009 | 48.82 |
| Aug 7, 2009 | 48.49 |
| Aug 6, 2009 | 48.16 |
| Aug 5, 2009 | 47.84 |
| Aug 4, 2009 | 47.47 |
| Aug 3, 2009 | 47.10 |
| Jul 31, 2009 | 46.73 |
| Jul 30, 2009 | 46.39 |
| Jul 29, 2009 | 46.01 |
| Jul 28, 2009 | 45.63 |
| Jul 27, 2009 | 45.24 |
| Jul 24, 2009 | 44.88 |
| Jul 23, 2009 | 44.49 |
| Jul 22, 2009 | 44.10 |
| Jul 21, 2009 | 43.75 |
| Jul 20, 2009 | 43.41 |
| Jul 17, 2009 | 43.07 |
| Jul 16, 2009 | 42.71 |
| Jul 15, 2009 | 42.34 |
| Jul 14, 2009 | 41.98 |
| Jul 13, 2009 | 41.61 |
| Jul 10, 2009 | 41.26 |
| Jul 9, 2009 | 40.94 |
| Jul 8, 2009 | 40.61 |
| Jul 7, 2009 | 40.31 |
| Jul 6, 2009 | 39.99 |
| Jul 2, 2009 | 39.69 |
| Jul 1, 2009 | 39.42 |
| Jun 30, 2009 | 39.13 |
| Jun 29, 2009 | 38.83 |
| Jun 26, 2009 | 38.50 |
| Jun 25, 2009 | 38.19 |
| Jun 24, 2009 | 37.93 |
| Jun 23, 2009 | 37.74 |
| Jun 22, 2009 | 37.58 |
| Jun 19, 2009 | 37.38 |
| Jun 18, 2009 | 37.16 |
| Jun 17, 2009 | 36.96 |
| Jun 16, 2009 | 36.71 |
| Jun 15, 2009 | 36.49 |
| Jun 12, 2009 | 36.22 |
| Jun 11, 2009 | 35.89 |
| Jun 10, 2009 | 35.65 |
| Jun 9, 2009 | 35.42 |
| Jun 8, 2009 | 35.17 |
| Jun 5, 2009 | 34.96 |
| Jun 4, 2009 | 34.74 |
| Jun 3, 2009 | 34.50 |
| Jun 2, 2009 | 34.27 |
| Jun 1, 2009 | 34.07 |
| May 29, 2009 | 33.85 |
| May 28, 2009 | 33.66 |
| May 27, 2009 | 33.49 |
| May 26, 2009 | 33.32 |
| May 22, 2009 | 33.14 |
| May 21, 2009 | 32.95 |
| May 20, 2009 | 32.72 |
| May 19, 2009 | 32.52 |
| May 18, 2009 | 32.29 |
| May 15, 2009 | 32.09 |
| May 14, 2009 | 31.87 |
| May 13, 2009 | 31.65 |
| May 12, 2009 | 31.40 |
| May 11, 2009 | 31.13 |
| May 8, 2009 | 30.85 |
| May 7, 2009 | 30.57 |
| May 6, 2009 | 30.32 |
| May 5, 2009 | 30.11 |
| May 4, 2009 | 29.88 |
| May 1, 2009 | 29.64 |
| Apr 30, 2009 | 29.44 |
| Apr 29, 2009 | 29.26 |
| Apr 28, 2009 | 29.09 |
| Apr 27, 2009 | 28.93 |
| Apr 24, 2009 | 28.75 |
| Apr 23, 2009 | 28.59 |
| Apr 22, 2009 | 28.45 |
| Apr 21, 2009 | 28.29 |
| Apr 20, 2009 | 28.13 |
| Apr 17, 2009 | 27.99 |
| Apr 16, 2009 | 27.84 |
| Apr 15, 2009 | 27.71 |
| Apr 14, 2009 | 27.61 |
| Apr 13, 2009 | 27.54 |
| Apr 9, 2009 | 27.46 |
| Apr 8, 2009 | 27.36 |
| Apr 7, 2009 | 27.24 |
| Apr 6, 2009 | 27.14 |
| Apr 3, 2009 | 27.05 |
| Apr 2, 2009 | 26.93 |
| Apr 1, 2009 | 26.84 |
| Mar 31, 2009 | 26.80 |
| Mar 30, 2009 | 26.75 |
| Mar 27, 2009 | 26.72 |
| Mar 26, 2009 | 26.69 |
| Mar 25, 2009 | 26.66 |
| Mar 24, 2009 | 26.54 |
| Mar 23, 2009 | 26.45 |
| Mar 20, 2009 | 26.40 |
| Mar 19, 2009 | 26.35 |
| Mar 18, 2009 | 26.34 |
| Mar 17, 2009 | 26.35 |
| Mar 16, 2009 | 26.40 |
| Mar 13, 2009 | 26.44 |
| Mar 12, 2009 | 26.53 |
| Mar 11, 2009 | 26.60 |
| Mar 10, 2009 | 26.68 |
| Mar 9, 2009 | 26.80 |
| Mar 6, 2009 | 26.97 |
| Mar 5, 2009 | 27.09 |
| Mar 4, 2009 | 27.25 |
| Mar 3, 2009 | 27.42 |
| Mar 2, 2009 | 27.60 |
| Feb 27, 2009 | 27.76 |
| Feb 26, 2009 | 27.93 |
| Feb 25, 2009 | 28.08 |
| Feb 24, 2009 | 28.21 |
| Feb 23, 2009 | 28.35 |
| Feb 20, 2009 | 28.47 |
| Feb 19, 2009 | 28.59 |
| Feb 18, 2009 | 28.71 |
| Feb 17, 2009 | 28.86 |
| Feb 13, 2009 | 29.01 |
| Feb 12, 2009 | 29.17 |
| Feb 11, 2009 | 29.35 |
| Feb 10, 2009 | 29.51 |
| Feb 9, 2009 | 29.67 |
| Feb 6, 2009 | 29.83 |
| Feb 5, 2009 | 29.96 |
| Feb 4, 2009 | 30.12 |
| Feb 3, 2009 | 30.27 |
| Feb 2, 2009 | 30.43 |
| Jan 30, 2009 | 30.60 |
| Jan 29, 2009 | 30.78 |
| Jan 28, 2009 | 30.98 |
| Jan 27, 2009 | 31.19 |
| Jan 26, 2009 | 31.39 |
| Jan 23, 2009 | 31.59 |
| Jan 22, 2009 | 31.82 |
| Jan 21, 2009 | 32.06 |
| Jan 20, 2009 | 32.32 |
| Jan 16, 2009 | 32.56 |
| Jan 15, 2009 | 32.76 |
| Jan 14, 2009 | 33.00 |
| Jan 13, 2009 | 33.26 |
| Jan 12, 2009 | 33.48 |
| Jan 9, 2009 | 33.69 |
| Jan 8, 2009 | 33.90 |
| Jan 7, 2009 | 34.10 |
| Jan 6, 2009 | 34.29 |
| Jan 5, 2009 | 34.45 |
| Jan 2, 2009 | 34.61 |
| Dec 31, 2008 | 34.77 |
| Dec 30, 2008 | 34.94 |
| Dec 29, 2008 | 35.07 |
| Dec 26, 2008 | 35.23 |
| Dec 24, 2008 | 35.38 |
| Dec 23, 2008 | 35.53 |
| Dec 22, 2008 | 35.69 |
| Dec 19, 2008 | 35.85 |
| Dec 18, 2008 | 36.04 |
| Dec 17, 2008 | 36.24 |
| Dec 16, 2008 | 36.45 |
| Dec 15, 2008 | 36.68 |
| Dec 12, 2008 | 36.90 |
| Dec 11, 2008 | 37.13 |
| Dec 10, 2008 | 37.35 |
| Dec 9, 2008 | 37.56 |
| Dec 8, 2008 | 37.73 |
| Dec 5, 2008 | 37.95 |
| Dec 4, 2008 | 38.12 |
| Dec 3, 2008 | 38.28 |
| Dec 2, 2008 | 38.46 |
| Dec 1, 2008 | 38.65 |
| Nov 28, 2008 | 38.85 |
| Nov 26, 2008 | 39.02 |
| Nov 25, 2008 | 39.21 |
| Nov 24, 2008 | 39.37 |
| Nov 21, 2008 | 39.59 |
| Nov 20, 2008 | 39.77 |
| Nov 19, 2008 | 39.96 |
| Nov 18, 2008 | 40.14 |
| Nov 17, 2008 | 40.33 |
| Nov 14, 2008 | 40.53 |
| Nov 13, 2008 | 40.70 |
| Nov 12, 2008 | 40.85 |
| Nov 11, 2008 | 41.05 |
| Nov 10, 2008 | 41.24 |
| Nov 7, 2008 | 41.44 |
| Nov 6, 2008 | 41.65 |
| Nov 5, 2008 | 41.84 |
| Nov 4, 2008 | 42.01 |
| Nov 3, 2008 | 42.19 |
| Oct 31, 2008 | 42.36 |
| Oct 30, 2008 | 42.54 |
| Oct 29, 2008 | 42.71 |
| Oct 28, 2008 | 42.97 |
| Oct 27, 2008 | 43.22 |
| Oct 24, 2008 | 43.43 |
| Oct 23, 2008 | 43.62 |
| Oct 22, 2008 | 43.80 |
| Oct 21, 2008 | 43.97 |
| Oct 20, 2008 | 44.13 |
| Oct 17, 2008 | 44.30 |
| Oct 16, 2008 | 44.44 |
| Oct 15, 2008 | 44.57 |
| Oct 14, 2008 | 44.67 |
| Oct 13, 2008 | 44.72 |
| Oct 10, 2008 | 44.70 |
| Oct 9, 2008 | 44.70 |
| Oct 8, 2008 | 44.68 |
| Oct 7, 2008 | 44.65 |
| Oct 6, 2008 | 44.61 |
| Oct 3, 2008 | 44.58 |
| Oct 2, 2008 | 44.54 |
| Oct 1, 2008 | 44.51 |
| Sep 30, 2008 | 44.46 |
| Sep 29, 2008 | 44.42 |
| Sep 26, 2008 | 44.37 |
| Sep 25, 2008 | 44.35 |
| Sep 24, 2008 | 44.34 |
| Sep 23, 2008 | 44.32 |
| Sep 22, 2008 | 44.38 |
| Sep 19, 2008 | 44.42 |
| Sep 18, 2008 | 44.46 |
| Sep 17, 2008 | 44.53 |
| Sep 16, 2008 | 44.62 |
| Sep 15, 2008 | 44.70 |
| Sep 12, 2008 | 44.79 |
| Sep 11, 2008 | 44.85 |
| Sep 10, 2008 | 44.95 |
| Sep 9, 2008 | 45.04 |
| Sep 8, 2008 | 45.11 |
| Sep 5, 2008 | 45.19 |
| Sep 4, 2008 | 45.23 |
| Sep 3, 2008 | 45.24 |
| Sep 2, 2008 | 45.27 |
| Aug 29, 2008 | 45.33 |
| Aug 28, 2008 | 45.36 |
| Aug 27, 2008 | 45.39 |
| Aug 26, 2008 | 45.40 |
| Aug 25, 2008 | 45.45 |
| Aug 22, 2008 | 45.50 |
| Aug 21, 2008 | 45.52 |
| Aug 20, 2008 | 45.49 |
| Aug 19, 2008 | 45.47 |
| Aug 18, 2008 | 45.42 |
| Aug 15, 2008 | 45.41 |
| Aug 14, 2008 | 45.40 |
| Aug 13, 2008 | 45.40 |
| Aug 12, 2008 | 45.42 |
| Aug 11, 2008 | 45.44 |
| Aug 8, 2008 | 45.44 |
| Aug 7, 2008 | 45.46 |
| Aug 6, 2008 | 45.50 |
| Aug 5, 2008 | 45.51 |
| Aug 4, 2008 | 45.55 |
| Aug 1, 2008 | 45.58 |
| Jul 31, 2008 | 45.62 |
| Jul 30, 2008 | 45.64 |
| Jul 29, 2008 | 45.67 |
| Jul 28, 2008 | 45.67 |
| Jul 25, 2008 | 45.71 |
| Jul 24, 2008 | 45.75 |
| Jul 23, 2008 | 45.82 |
| Jul 22, 2008 | 45.91 |
| Jul 21, 2008 | 46.01 |
| Jul 18, 2008 | 46.12 |
| Jul 17, 2008 | 46.24 |
| Jul 16, 2008 | 46.35 |
| Jul 15, 2008 | 46.49 |
| Jul 14, 2008 | 46.63 |
| Jul 11, 2008 | 46.76 |
| Jul 10, 2008 | 46.88 |
| Jul 9, 2008 | 47.00 |
| Jul 8, 2008 | 47.13 |
| Jul 7, 2008 | 47.30 |
| Jul 3, 2008 | 47.47 |
| Jul 2, 2008 | 47.59 |
| Jul 1, 2008 | 47.72 |
| Jun 30, 2008 | 47.88 |
| Jun 27, 2008 | 48.03 |
| Jun 26, 2008 | 48.15 |
| Jun 25, 2008 | 48.27 |
| Jun 24, 2008 | 48.45 |
| Jun 23, 2008 | 48.61 |
| Jun 20, 2008 | 48.74 |
| Jun 19, 2008 | 48.88 |
| Jun 18, 2008 | 49.02 |
| Jun 17, 2008 | 49.15 |
| Jun 16, 2008 | 49.29 |
| Jun 13, 2008 | 49.44 |
| Jun 12, 2008 | 49.60 |
| Jun 11, 2008 | 49.77 |
| Jun 10, 2008 | 49.95 |
| Jun 9, 2008 | 50.14 |
| Jun 6, 2008 | 50.34 |
| Jun 5, 2008 | 50.53 |
| Jun 4, 2008 | 50.72 |
| Jun 3, 2008 | 50.96 |
| Jun 2, 2008 | 51.20 |
| May 30, 2008 | 51.43 |
| May 29, 2008 | 51.67 |
| May 28, 2008 | 51.89 |
| May 27, 2008 | 52.18 |
| May 23, 2008 | 52.50 |
| May 22, 2008 | 52.86 |
| May 21, 2008 | 53.23 |
| May 20, 2008 | 53.63 |
| May 19, 2008 | 54.07 |
| May 16, 2008 | 54.50 |
| May 15, 2008 | 54.95 |
| May 14, 2008 | 55.38 |
| May 13, 2008 | 55.81 |
| May 12, 2008 | 56.21 |
| May 9, 2008 | 56.56 |
| May 8, 2008 | 56.94 |
| May 7, 2008 | 57.34 |
| May 6, 2008 | 57.76 |
| May 5, 2008 | 58.14 |
| May 2, 2008 | 58.53 |
| May 1, 2008 | 58.91 |
| Apr 30, 2008 | 59.20 |
| Apr 29, 2008 | 59.49 |
| Apr 28, 2008 | 59.73 |
| Apr 25, 2008 | 60.00 |
| Apr 24, 2008 | 60.21 |
| Apr 23, 2008 | 60.46 |
| Apr 22, 2008 | 60.78 |
| Apr 21, 2008 | 61.08 |
| Apr 18, 2008 | 61.27 |
| Apr 17, 2008 | 61.51 |
| Apr 16, 2008 | 61.75 |
| Apr 15, 2008 | 61.98 |
| Apr 14, 2008 | 62.29 |
| Apr 11, 2008 | 62.65 |
| Apr 10, 2008 | 63.00 |
| Apr 9, 2008 | 63.35 |
| Apr 8, 2008 | 63.71 |
| Apr 7, 2008 | 64.00 |
| Apr 4, 2008 | 64.34 |
| Apr 3, 2008 | 64.65 |
| Apr 2, 2008 | 65.00 |
| Apr 1, 2008 | 65.36 |
| Mar 31, 2008 | 65.75 |
| Mar 28, 2008 | 66.21 |
| Mar 27, 2008 | 66.59 |
| Mar 26, 2008 | 66.98 |
| Mar 25, 2008 | 67.39 |
| Mar 24, 2008 | 67.85 |
| Mar 20, 2008 | 68.32 |
| Mar 19, 2008 | 68.77 |
| Mar 18, 2008 | 69.22 |
| Mar 17, 2008 | 69.70 |
| Mar 14, 2008 | 70.17 |
| Mar 13, 2008 | 70.65 |
| Mar 12, 2008 | 71.16 |
| Mar 11, 2008 | 71.67 |
| Mar 10, 2008 | 72.17 |
| Mar 7, 2008 | 72.68 |
| Mar 6, 2008 | 73.17 |
| Mar 5, 2008 | 73.69 |
| Mar 4, 2008 | 74.18 |
| Mar 3, 2008 | 74.71 |
| Feb 29, 2008 | 75.25 |
| Feb 28, 2008 | 75.75 |
| Feb 27, 2008 | 76.22 |
| Feb 26, 2008 | 76.69 |
| Feb 25, 2008 | 77.15 |
| Feb 22, 2008 | 77.59 |
| Feb 21, 2008 | 78.00 |
| Feb 20, 2008 | 78.43 |
| Feb 19, 2008 | 78.84 |
| Feb 15, 2008 | 79.21 |
| Feb 14, 2008 | 79.57 |
| Feb 13, 2008 | 79.92 |
| Feb 12, 2008 | 80.24 |
| Feb 11, 2008 | 80.55 |
| Feb 8, 2008 | 80.87 |
| Feb 7, 2008 | 81.16 |
| Feb 6, 2008 | 81.42 |
| Feb 5, 2008 | 81.70 |
| Feb 4, 2008 | 81.97 |
| Feb 1, 2008 | 82.24 |
| Jan 31, 2008 | 82.45 |
| Jan 30, 2008 | 82.71 |
| Jan 29, 2008 | 83.04 |
| Jan 28, 2008 | 83.32 |
| Jan 25, 2008 | 83.58 |
| Jan 24, 2008 | 83.85 |
| Jan 23, 2008 | 84.15 |
| Jan 22, 2008 | 84.39 |
| Jan 18, 2008 | 84.61 |
| Jan 17, 2008 | 84.80 |
| Jan 16, 2008 | 84.97 |
| Jan 15, 2008 | 85.13 |
| Jan 14, 2008 | 85.27 |
| Jan 11, 2008 | 85.42 |
| Jan 10, 2008 | 85.56 |
| Jan 9, 2008 | 85.69 |
| Jan 8, 2008 | 85.78 |
| Jan 7, 2008 | 85.84 |
| Jan 4, 2008 | 85.86 |
| Jan 3, 2008 | 85.96 |
| Jan 2, 2008 | 86.05 |
| Dec 31, 2007 | 86.17 |
| Dec 28, 2007 | 86.25 |
| Dec 27, 2007 | 86.25 |
| Dec 26, 2007 | 86.21 |
| Dec 24, 2007 | 86.14 |
| Dec 21, 2007 | 86.19 |
| Dec 20, 2007 | 86.18 |
| Dec 19, 2007 | 86.12 |
| Dec 18, 2007 | 86.03 |
| Dec 17, 2007 | 85.98 |
| Dec 14, 2007 | 85.98 |
| Dec 13, 2007 | 86.00 |
| Dec 12, 2007 | 86.00 |
| Dec 11, 2007 | 86.03 |
| Dec 10, 2007 | 86.07 |
| Dec 7, 2007 | 86.10 |
| Dec 6, 2007 | 86.10 |
| Dec 5, 2007 | 86.12 |
| Dec 4, 2007 | 86.17 |
| Dec 3, 2007 | 86.26 |
| Nov 30, 2007 | 86.32 |
| Nov 29, 2007 | 86.39 |
| Nov 28, 2007 | 86.41 |
| Nov 27, 2007 | 86.40 |
| Nov 26, 2007 | 86.41 |
| Nov 23, 2007 | 86.49 |
| Nov 21, 2007 | 86.51 |
| Nov 20, 2007 | 86.54 |
| Nov 19, 2007 | 86.55 |
| Nov 16, 2007 | 86.52 |
| Nov 15, 2007 | 86.43 |
| Nov 14, 2007 | 86.38 |
| Nov 13, 2007 | 86.42 |
| Nov 12, 2007 | 86.44 |
| Nov 9, 2007 | 86.54 |
| Nov 8, 2007 | 86.66 |
| Nov 7, 2007 | 86.78 |
| Nov 6, 2007 | 86.90 |
| Nov 5, 2007 | 87.02 |
| Nov 2, 2007 | 87.14 |
| Nov 1, 2007 | 87.21 |
| Oct 31, 2007 | 87.36 |
| Oct 30, 2007 | 87.49 |
| Oct 29, 2007 | 87.63 |
| Oct 26, 2007 | 87.71 |
| Oct 25, 2007 | 87.77 |
| Oct 24, 2007 | 87.89 |
| Oct 23, 2007 | 87.96 |
| Oct 22, 2007 | 87.96 |
| Oct 19, 2007 | 88.00 |
| Oct 18, 2007 | 88.03 |
| Oct 17, 2007 | 88.01 |
| Oct 16, 2007 | 88.00 |
| Oct 15, 2007 | 88.01 |
| Oct 12, 2007 | 88.03 |
| Oct 11, 2007 | 88.06 |
| Oct 10, 2007 | 88.08 |
| Oct 9, 2007 | 88.08 |
| Oct 8, 2007 | 88.00 |
| Oct 5, 2007 | 87.92 |
| Oct 4, 2007 | 87.84 |
| Oct 3, 2007 | 87.80 |
| Oct 2, 2007 | 87.78 |
| Oct 1, 2007 | 87.83 |
| Sep 28, 2007 | 87.88 |
| Sep 27, 2007 | 87.94 |
| Sep 26, 2007 | 87.98 |
| Sep 25, 2007 | 88.04 |
| Sep 24, 2007 | 88.13 |
| Sep 21, 2007 | 88.26 |
| Sep 20, 2007 | 88.40 |
| Sep 19, 2007 | 88.57 |
| Sep 18, 2007 | 88.74 |
| Sep 17, 2007 | 88.94 |
| Sep 14, 2007 | 89.20 |
| Sep 13, 2007 | 89.47 |
| Sep 12, 2007 | 89.76 |
| Sep 11, 2007 | 90.02 |
| Sep 10, 2007 | 90.27 |
| Sep 7, 2007 | 90.54 |
| Sep 6, 2007 | 90.80 |
| Sep 5, 2007 | 91.03 |
| Sep 4, 2007 | 91.26 |
| Aug 31, 2007 | 91.49 |
| Aug 30, 2007 | 91.73 |
| Aug 29, 2007 | 91.94 |
| Aug 28, 2007 | 92.20 |
| Aug 27, 2007 | 92.47 |
| Aug 24, 2007 | 92.80 |
| Aug 23, 2007 | 93.15 |
| Aug 22, 2007 | 93.49 |
| Aug 21, 2007 | 93.85 |
| Aug 20, 2007 | 94.19 |
| Aug 17, 2007 | 94.51 |
| Aug 16, 2007 | 94.80 |
| Aug 15, 2007 | 95.12 |
| Aug 14, 2007 | 95.47 |
| Aug 13, 2007 | 95.83 |
| Aug 10, 2007 | 96.12 |
| Aug 9, 2007 | 96.36 |
| Aug 8, 2007 | 96.48 |
| Aug 7, 2007 | 96.58 |
| Aug 6, 2007 | 96.81 |
| Aug 3, 2007 | 97.05 |
| Aug 2, 2007 | 97.26 |
| Aug 1, 2007 | 97.39 |
| Jul 31, 2007 | 97.53 |
| Jul 30, 2007 | 97.74 |
| Jul 27, 2007 | 98.01 |
| Jul 26, 2007 | 98.21 |
| Jul 25, 2007 | 98.32 |
| Jul 24, 2007 | 98.39 |
| Jul 23, 2007 | 98.46 |
| Jul 20, 2007 | 98.50 |
| Jul 19, 2007 | 98.58 |
| Jul 18, 2007 | 98.66 |
| Jul 17, 2007 | 98.76 |
| Jul 16, 2007 | 98.84 |
| Jul 13, 2007 | 98.90 |
| Jul 12, 2007 | 98.97 |
| Jul 11, 2007 | 99.03 |
| Jul 10, 2007 | 99.12 |
| Jul 9, 2007 | 99.22 |
| Jul 6, 2007 | 99.32 |
| Jul 5, 2007 | 99.42 |
| Jul 3, 2007 | 99.53 |
| Jul 2, 2007 | 99.61 |
| Jun 29, 2007 | 99.69 |
| Jun 28, 2007 | 99.78 |
| Jun 27, 2007 | 99.92 |
| Jun 26, 2007 | 100.09 |
| Jun 25, 2007 | 100.22 |
| Jun 22, 2007 | 100.22 |
| Jun 21, 2007 | 100.21 |
| Jun 20, 2007 | 100.06 |
| Jun 19, 2007 | 99.88 |
| Jun 18, 2007 | 99.70 |
| Jun 15, 2007 | 99.52 |
| Jun 14, 2007 | 99.33 |
| Jun 13, 2007 | 99.14 |
| Jun 12, 2007 | 98.97 |
| Jun 11, 2007 | 98.77 |
| Jun 8, 2007 | 98.57 |
| Jun 7, 2007 | 98.35 |
| Jun 6, 2007 | 98.12 |
| Jun 5, 2007 | 97.89 |
| Jun 4, 2007 | 97.63 |
| Jun 1, 2007 | 97.42 |
| May 31, 2007 | 97.25 |
| May 30, 2007 | 97.09 |
| May 29, 2007 | 96.90 |
| May 25, 2007 | 96.77 |
| May 24, 2007 | 96.59 |
| May 23, 2007 | 96.44 |
| May 22, 2007 | 96.26 |
| May 21, 2007 | 96.04 |
| May 18, 2007 | 95.87 |
| May 17, 2007 | 95.72 |
| May 16, 2007 | 95.57 |
| May 15, 2007 | 95.37 |
| May 14, 2007 | 95.16 |
| May 11, 2007 | 94.90 |
| May 10, 2007 | 94.57 |
| May 9, 2007 | 94.24 |
| May 8, 2007 | 93.90 |
| May 7, 2007 | 93.59 |
| May 4, 2007 | 93.29 |
| May 3, 2007 | 93.00 |
| May 2, 2007 | 92.74 |
| May 1, 2007 | 92.48 |
| Apr 30, 2007 | 92.16 |
| Apr 27, 2007 | 91.84 |
| Apr 26, 2007 | 91.51 |
| Apr 25, 2007 | 91.21 |
| Apr 24, 2007 | 90.89 |
| Apr 23, 2007 | 90.56 |
| Apr 20, 2007 | 90.22 |
| Apr 19, 2007 | 89.89 |
| Apr 18, 2007 | 89.56 |
| Apr 17, 2007 | 89.24 |
| Apr 16, 2007 | 88.92 |
| Apr 13, 2007 | 88.60 |
| Apr 12, 2007 | 88.32 |
| Apr 11, 2007 | 88.00 |
| Apr 10, 2007 | 87.74 |
| Apr 9, 2007 | 87.44 |
| Apr 5, 2007 | 87.15 |
| Apr 4, 2007 | 86.88 |
| Apr 3, 2007 | 86.58 |
| Apr 2, 2007 | 86.27 |
| Mar 30, 2007 | 85.96 |
| Mar 29, 2007 | 85.59 |
| Mar 28, 2007 | 85.21 |
| Mar 27, 2007 | 84.91 |
| Mar 26, 2007 | 84.65 |
| Mar 23, 2007 | 84.42 |
| Mar 22, 2007 | 84.20 |
| Mar 21, 2007 | 83.96 |
| Mar 20, 2007 | 83.72 |
| Mar 19, 2007 | 83.46 |
| Mar 16, 2007 | 83.28 |
| Mar 15, 2007 | 83.16 |
| Mar 14, 2007 | 83.01 |
| Mar 13, 2007 | 82.86 |
| Mar 12, 2007 | 82.73 |
| Mar 9, 2007 | 82.57 |
| Mar 8, 2007 | 82.47 |
| Mar 7, 2007 | 82.33 |
| Mar 6, 2007 | 82.17 |
| Mar 5, 2007 | 82.06 |
| Mar 2, 2007 | 82.03 |
| Mar 1, 2007 | 82.00 |
| Feb 28, 2007 | 81.94 |
| Feb 27, 2007 | 81.87 |
| Feb 26, 2007 | 81.76 |
| Feb 23, 2007 | 81.66 |
| Feb 22, 2007 | 81.54 |
| Feb 21, 2007 | 81.41 |
| Feb 20, 2007 | 81.32 |
| Feb 16, 2007 | 81.29 |
| Feb 15, 2007 | 81.20 |
| Feb 14, 2007 | 81.13 |
| Feb 13, 2007 | 81.07 |
| Feb 12, 2007 | 81.01 |
| Feb 9, 2007 | 80.94 |
| Feb 8, 2007 | 80.89 |
| Feb 7, 2007 | 80.87 |
| Feb 6, 2007 | 80.83 |
| Feb 5, 2007 | 80.75 |
| Feb 2, 2007 | 80.60 |
| Feb 1, 2007 | 80.40 |
| Jan 31, 2007 | 80.23 |
| Jan 30, 2007 | 80.06 |
| Jan 29, 2007 | 79.95 |
| Jan 26, 2007 | 79.91 |
| Jan 25, 2007 | 79.89 |
| Jan 24, 2007 | 79.86 |
| Jan 23, 2007 | 79.77 |
| Jan 22, 2007 | 79.70 |
| Jan 19, 2007 | 79.61 |
| Jan 18, 2007 | 79.51 |
| Jan 17, 2007 | 79.44 |
| Jan 16, 2007 | 79.35 |
| Jan 12, 2007 | 79.21 |
| Jan 11, 2007 | 79.11 |
| Jan 10, 2007 | 79.07 |
| Jan 9, 2007 | 78.96 |
| Jan 8, 2007 | 78.83 |
| Jan 5, 2007 | 78.64 |
| Jan 4, 2007 | 78.43 |
| Jan 3, 2007 | 78.23 |
| Dec 29, 2006 | 78.02 |
| Dec 28, 2006 | 77.82 |
| Dec 27, 2006 | 77.57 |
| Dec 26, 2006 | 77.41 |
| Dec 22, 2006 | 77.27 |
| Dec 21, 2006 | 77.10 |
| Dec 20, 2006 | 76.92 |
| Dec 19, 2006 | 76.77 |
| Dec 18, 2006 | 76.68 |
| Dec 15, 2006 | 76.60 |
| Dec 14, 2006 | 76.58 |
| Dec 13, 2006 | 76.58 |
| Dec 12, 2006 | 76.55 |
| Dec 11, 2006 | 76.49 |
| Dec 8, 2006 | 76.44 |
| Dec 7, 2006 | 76.38 |
| Dec 6, 2006 | 76.32 |
| Dec 5, 2006 | 76.20 |
| Dec 4, 2006 | 76.06 |
| Dec 1, 2006 | 75.98 |
| Nov 30, 2006 | 75.90 |
| Nov 29, 2006 | 75.80 |
| Nov 28, 2006 | 75.70 |
| Nov 27, 2006 | 75.59 |
| Nov 24, 2006 | 75.46 |
| Nov 22, 2006 | 75.35 |
| Nov 21, 2006 | 75.28 |
| Nov 20, 2006 | 75.23 |
| Nov 17, 2006 | 75.15 |
| Nov 16, 2006 | 75.10 |
| Nov 15, 2006 | 75.03 |
| Nov 14, 2006 | 74.96 |
| Nov 13, 2006 | 74.98 |
| Nov 10, 2006 | 74.92 |
| Nov 9, 2006 | 74.90 |
| Nov 8, 2006 | 74.81 |
| Nov 7, 2006 | 74.69 |
| Nov 6, 2006 | 74.61 |
| Nov 3, 2006 | 74.49 |
| Nov 2, 2006 | 74.33 |
| Nov 1, 2006 | 74.16 |
| Oct 31, 2006 | 74.09 |
| Oct 30, 2006 | 73.99 |
| Oct 27, 2006 | 73.85 |
| Oct 26, 2006 | 73.72 |
| Oct 25, 2006 | 73.59 |
| Oct 24, 2006 | 73.47 |
| Oct 23, 2006 | 73.36 |
| Oct 20, 2006 | 73.26 |
| Oct 19, 2006 | 73.13 |
| Oct 18, 2006 | 72.99 |
| Oct 17, 2006 | 72.92 |
| Oct 16, 2006 | 72.86 |
| Oct 13, 2006 | 72.80 |
| Oct 12, 2006 | 72.75 |
| Oct 11, 2006 | 72.68 |
| Oct 10, 2006 | 72.63 |
| Oct 9, 2006 | 72.61 |
| Oct 6, 2006 | 72.58 |
| Oct 5, 2006 | 72.56 |
| Oct 4, 2006 | 72.56 |
| Oct 3, 2006 | 72.59 |
| Oct 2, 2006 | 72.61 |
| Sep 29, 2006 | 72.69 |
| Sep 28, 2006 | 72.77 |
| Sep 27, 2006 | 72.86 |
| Sep 26, 2006 | 72.95 |
| Sep 25, 2006 | 73.12 |
| Sep 22, 2006 | 73.27 |
| Sep 21, 2006 | 73.47 |
| Sep 20, 2006 | 73.64 |
| Sep 19, 2006 | 73.81 |
| Sep 18, 2006 | 73.93 |
| Sep 15, 2006 | 74.12 |
| Sep 14, 2006 | 74.28 |
| Sep 13, 2006 | 74.49 |
| Sep 12, 2006 | 74.75 |
| Sep 11, 2006 | 75.06 |
| Sep 8, 2006 | 75.39 |
| Sep 7, 2006 | 75.80 |
| Sep 6, 2006 | 76.17 |
| Sep 5, 2006 | 76.53 |
| Sep 1, 2006 | 76.85 |
| Aug 31, 2006 | 77.16 |
| Aug 30, 2006 | 77.47 |
| Aug 29, 2006 | 77.73 |
| Aug 28, 2006 | 78.05 |
| Aug 25, 2006 | 78.42 |
| Aug 24, 2006 | 78.84 |
| Aug 23, 2006 | 79.21 |
| Aug 22, 2006 | 79.57 |
| Aug 21, 2006 | 79.96 |
| Aug 18, 2006 | 80.32 |
| Aug 17, 2006 | 80.64 |
| Aug 16, 2006 | 80.90 |
| Aug 15, 2006 | 81.23 |
| Aug 14, 2006 | 81.48 |
| Aug 11, 2006 | 81.81 |
| Aug 10, 2006 | 82.13 |
| Aug 9, 2006 | 82.49 |
| Aug 8, 2006 | 82.84 |
| Aug 7, 2006 | 83.12 |
| Aug 4, 2006 | 83.43 |
| Aug 3, 2006 | 83.64 |
| Aug 2, 2006 | 83.87 |
| Aug 1, 2006 | 84.09 |
| Jul 31, 2006 | 84.31 |
| Jul 28, 2006 | 84.51 |
| Jul 27, 2006 | 84.69 |
| Jul 26, 2006 | 84.86 |
| Jul 25, 2006 | 85.01 |
| Jul 24, 2006 | 85.15 |
| Jul 21, 2006 | 85.29 |
| Jul 20, 2006 | 85.49 |
| Jul 19, 2006 | 85.70 |
| Jul 18, 2006 | 85.89 |
| Jul 17, 2006 | 86.09 |
| Jul 14, 2006 | 86.32 |
| Jul 13, 2006 | 86.57 |
| Jul 12, 2006 | 86.79 |
| Jul 11, 2006 | 87.00 |
| Jul 10, 2006 | 87.22 |
| Jul 7, 2006 | 87.43 |
| Jul 6, 2006 | 87.60 |
| Jul 5, 2006 | 87.80 |
| Jul 3, 2006 | 87.96 |
| Jun 30, 2006 | 88.06 |
| Jun 29, 2006 | 88.15 |
| Jun 28, 2006 | 88.26 |
| Jun 27, 2006 | 88.32 |
| Jun 26, 2006 | 88.35 |
| Jun 23, 2006 | 88.47 |
| Jun 22, 2006 | 88.52 |
| Jun 21, 2006 | 88.62 |
| Jun 20, 2006 | 88.70 |
| Jun 19, 2006 | 88.83 |
| Jun 16, 2006 | 88.96 |
| Jun 15, 2006 | 89.02 |
| Jun 14, 2006 | 89.12 |
| Jun 13, 2006 | 89.30 |
| Jun 12, 2006 | 89.57 |
| Jun 9, 2006 | 89.80 |
| Jun 8, 2006 | 89.95 |
| Jun 7, 2006 | 90.09 |
| Jun 6, 2006 | 90.17 |
| Jun 5, 2006 | 90.28 |
| Jun 2, 2006 | 90.40 |
| Jun 1, 2006 | 90.51 |
| May 31, 2006 | 90.62 |
| May 30, 2006 | 90.74 |
| May 26, 2006 | 90.84 |
| May 25, 2006 | 90.87 |
| May 24, 2006 | 90.92 |
| May 23, 2006 | 90.92 |
| May 22, 2006 | 90.87 |
| May 19, 2006 | 90.83 |
| May 18, 2006 | 90.80 |
| May 17, 2006 | 90.75 |
| May 16, 2006 | 90.73 |
| May 15, 2006 | 90.66 |
| May 12, 2006 | 90.61 |
| May 11, 2006 | 90.49 |
| May 10, 2006 | 90.40 |
| May 9, 2006 | 90.24 |
| May 8, 2006 | 90.05 |
| May 5, 2006 | 89.90 |
| May 4, 2006 | 89.78 |
| May 3, 2006 | 89.56 |
| May 2, 2006 | 89.30 |
| May 1, 2006 | 89.06 |
| Apr 28, 2006 | 88.85 |
| Apr 27, 2006 | 88.62 |
| Apr 26, 2006 | 88.38 |
| Apr 25, 2006 | 88.12 |
| Apr 24, 2006 | 87.85 |
| Apr 21, 2006 | 87.54 |
| Apr 20, 2006 | 87.20 |
| Apr 19, 2006 | 86.83 |
| Apr 18, 2006 | 86.48 |
| Apr 17, 2006 | 86.10 |
| Apr 13, 2006 | 85.74 |
| Apr 12, 2006 | 85.38 |
| Apr 11, 2006 | 85.05 |
| Apr 10, 2006 | 84.77 |
| Apr 7, 2006 | 84.48 |
| Apr 6, 2006 | 84.21 |
| Apr 5, 2006 | 83.93 |
| Apr 4, 2006 | 83.57 |
| Apr 3, 2006 | 83.15 |
| Mar 31, 2006 | 82.80 |
| Mar 30, 2006 | 82.40 |
| Mar 29, 2006 | 82.00 |
| Mar 28, 2006 | 81.62 |
| Mar 27, 2006 | 81.26 |
| Mar 24, 2006 | 80.93 |
| Mar 23, 2006 | 80.62 |
| Mar 22, 2006 | 80.40 |
| Mar 21, 2006 | 80.17 |
| Mar 20, 2006 | 79.95 |
| Mar 17, 2006 | 79.68 |
| Mar 16, 2006 | 79.40 |
| Mar 15, 2006 | 79.18 |
| Mar 14, 2006 | 78.95 |
| Mar 13, 2006 | 78.69 |
| Mar 10, 2006 | 78.41 |
| Mar 9, 2006 | 78.15 |
| Mar 8, 2006 | 77.91 |
| Mar 7, 2006 | 77.70 |
| Mar 6, 2006 | 77.50 |
| Mar 3, 2006 | 77.30 |
| Mar 2, 2006 | 77.12 |
| Mar 1, 2006 | 76.93 |
| Feb 28, 2006 | 76.74 |
| Feb 27, 2006 | 76.52 |
| Feb 24, 2006 | 76.26 |
| Feb 23, 2006 | 76.00 |
| Feb 22, 2006 | 75.72 |
| Feb 21, 2006 | 75.44 |
| Feb 17, 2006 | 75.18 |
| Feb 16, 2006 | 74.93 |
| Feb 15, 2006 | 74.66 |
| Feb 14, 2006 | 74.33 |
| Feb 13, 2006 | 74.00 |
| Feb 10, 2006 | 73.71 |
| Feb 9, 2006 | 73.35 |
| Feb 8, 2006 | 72.98 |
| Feb 7, 2006 | 72.63 |
| Feb 6, 2006 | 72.31 |
| Feb 3, 2006 | 71.96 |
| Feb 2, 2006 | 71.66 |
| Feb 1, 2006 | 71.36 |
| Jan 31, 2006 | 70.95 |
| Jan 30, 2006 | 70.54 |
| Jan 27, 2006 | 70.13 |
| Jan 26, 2006 | 69.74 |
| Jan 25, 2006 | 69.35 |
| Jan 24, 2006 | 68.98 |
| Jan 23, 2006 | 68.60 |
| Jan 20, 2006 | 68.20 |
| Jan 19, 2006 | 67.80 |
| Jan 18, 2006 | 67.36 |
| Jan 17, 2006 | 66.89 |
| Jan 13, 2006 | 66.49 |
| Jan 12, 2006 | 66.09 |
| Jan 11, 2006 | 65.74 |
| Jan 10, 2006 | 65.35 |
| Jan 9, 2006 | 64.96 |
| Jan 6, 2006 | 64.57 |
| Jan 5, 2006 | 64.21 |
| Jan 4, 2006 | 63.86 |
| Jan 3, 2006 | 63.53 |
| Dec 30, 2005 | 63.18 |
| Dec 29, 2005 | 62.82 |
| Dec 28, 2005 | 62.48 |
| Dec 27, 2005 | 62.22 |
| Dec 23, 2005 | 61.97 |
| Dec 22, 2005 | 61.67 |
| Dec 21, 2005 | 61.40 |
| Dec 20, 2005 | 61.09 |
| Dec 19, 2005 | 60.81 |
| Dec 16, 2005 | 60.50 |
| Dec 15, 2005 | 60.25 |
| Dec 14, 2005 | 60.01 |
| Dec 13, 2005 | 59.77 |
| Dec 12, 2005 | 59.54 |
| Dec 9, 2005 | 59.27 |
| Dec 8, 2005 | 58.97 |
| Dec 7, 2005 | 58.66 |
| Dec 6, 2005 | 58.32 |
| Dec 5, 2005 | 57.99 |
| Dec 2, 2005 | 57.61 |
| Dec 1, 2005 | 57.27 |
| Nov 30, 2005 | 56.98 |
| Nov 29, 2005 | 56.67 |
| Nov 28, 2005 | 56.36 |
| Nov 25, 2005 | 56.04 |
| Nov 23, 2005 | 55.73 |
| Nov 22, 2005 | 55.43 |
| Nov 21, 2005 | 55.13 |
| Nov 18, 2005 | 54.82 |
| Nov 17, 2005 | 54.49 |
| Nov 16, 2005 | 54.18 |
| Nov 15, 2005 | 53.86 |
| Nov 14, 2005 | 53.55 |
| Nov 11, 2005 | 53.23 |
| Nov 10, 2005 | 52.93 |
| Nov 9, 2005 | 52.64 |
| Nov 8, 2005 | 52.38 |
| Nov 7, 2005 | 52.15 |
| Nov 4, 2005 | 51.89 |
| Nov 3, 2005 | 51.68 |
| Nov 2, 2005 | 51.45 |
| Nov 1, 2005 | 51.25 |
| Oct 31, 2005 | 51.03 |
| Oct 28, 2005 | 50.77 |
| Oct 27, 2005 | 50.54 |
| Oct 26, 2005 | 50.30 |
| Oct 25, 2005 | 50.02 |
| Oct 24, 2005 | 49.74 |
| Oct 21, 2005 | 49.46 |
| Oct 20, 2005 | 49.17 |
| Oct 19, 2005 | 48.89 |
| Oct 18, 2005 | 48.61 |
| Oct 17, 2005 | 48.38 |
| Oct 14, 2005 | 48.16 |
| Oct 13, 2005 | 47.91 |
| Oct 12, 2005 | 47.67 |
| Oct 11, 2005 | 47.40 |
| Oct 10, 2005 | 47.13 |
| Oct 7, 2005 | 46.86 |
| Oct 6, 2005 | 46.58 |
| Oct 5, 2005 | 46.32 |
| Oct 4, 2005 | 46.06 |
| Oct 3, 2005 | 45.81 |
| Sep 30, 2005 | 45.58 |
| Sep 29, 2005 | 45.36 |
| Sep 28, 2005 | 45.17 |
| Sep 27, 2005 | 44.99 |
| Sep 26, 2005 | 44.77 |
| Sep 23, 2005 | 44.55 |
| Sep 22, 2005 | 44.33 |
| Sep 21, 2005 | 44.17 |
| Sep 20, 2005 | 44.00 |
| Sep 19, 2005 | 43.82 |
| Sep 16, 2005 | 43.69 |
| Sep 15, 2005 | 43.60 |
| Sep 14, 2005 | 43.49 |
| Sep 13, 2005 | 43.38 |
| Sep 12, 2005 | 43.28 |
| Sep 9, 2005 | 43.16 |
| Sep 8, 2005 | 43.06 |
| Sep 7, 2005 | 42.96 |
| Sep 6, 2005 | 42.88 |
| Sep 2, 2005 | 42.79 |
| Sep 1, 2005 | 42.70 |
| Aug 31, 2005 | 42.60 |
| Aug 30, 2005 | 42.49 |
| Aug 29, 2005 | 42.40 |
| Aug 26, 2005 | 42.33 |
| Aug 25, 2005 | 42.23 |
| Aug 24, 2005 | 42.15 |
| Aug 23, 2005 | 42.06 |
| Aug 22, 2005 | 41.96 |
| Aug 19, 2005 | 41.88 |
| Aug 18, 2005 | 41.78 |
| Aug 17, 2005 | 41.68 |
| Aug 16, 2005 | 41.58 |
| Aug 15, 2005 | 41.48 |
| Aug 12, 2005 | 41.37 |
| Aug 11, 2005 | 41.28 |
| Aug 10, 2005 | 41.19 |
| Aug 9, 2005 | 41.11 |
| Aug 8, 2005 | 41.02 |
| Aug 5, 2005 | 40.94 |
| Aug 4, 2005 | 40.83 |
| Aug 3, 2005 | 40.72 |
| Aug 2, 2005 | 40.64 |
| Aug 1, 2005 | 40.53 |
| Jul 29, 2005 | 40.45 |
| Jul 28, 2005 | 40.38 |
| Jul 27, 2005 | 40.31 |
| Jul 26, 2005 | 40.23 |
| Jul 25, 2005 | 40.14 |
| Jul 22, 2005 | 40.06 |
| Jul 21, 2005 | 39.98 |
| Jul 20, 2005 | 39.89 |
| Jul 19, 2005 | 39.80 |
| Jul 18, 2005 | 39.71 |
| Jul 15, 2005 | 39.65 |
| Jul 14, 2005 | 39.57 |
| Jul 13, 2005 | 39.52 |
| Jul 12, 2005 | 39.44 |
| Jul 11, 2005 | 39.35 |
| Jul 8, 2005 | 39.26 |
| Jul 7, 2005 | 39.18 |
| Jul 6, 2005 | 39.10 |
| Jul 5, 2005 | 39.02 |
| Jul 1, 2005 | 38.95 |
| Jun 30, 2005 | 38.87 |
| Jun 29, 2005 | 38.81 |
| Jun 28, 2005 | 38.74 |
| Jun 27, 2005 | 38.76 |
| Jun 24, 2005 | 38.77 |
| Jun 23, 2005 | 38.77 |
| Jun 22, 2005 | 38.74 |
| Jun 21, 2005 | 38.72 |
| Jun 20, 2005 | 38.69 |
| Jun 17, 2005 | 38.66 |
| Jun 16, 2005 | 38.60 |
| Jun 15, 2005 | 38.55 |
| Jun 14, 2005 | 38.51 |
| Jun 13, 2005 | 38.50 |
| Jun 10, 2005 | 38.51 |
| Jun 9, 2005 | 38.53 |
| Jun 8, 2005 | 38.58 |
| Jun 7, 2005 | 38.59 |
| Jun 6, 2005 | 38.61 |
| Jun 3, 2005 | 38.64 |
| Jun 2, 2005 | 38.68 |
| Jun 1, 2005 | 38.76 |
| May 31, 2005 | 38.85 |
| May 27, 2005 | 38.94 |
| May 26, 2005 | 39.02 |
| May 25, 2005 | 39.12 |
| May 24, 2005 | 39.23 |
| May 23, 2005 | 39.34 |
| May 20, 2005 | 39.42 |
| May 19, 2005 | 39.52 |
| May 18, 2005 | 39.61 |
| May 17, 2005 | 39.71 |
| May 16, 2005 | 39.82 |
| May 13, 2005 | 39.91 |
| May 12, 2005 | 40.01 |
| May 11, 2005 | 40.13 |
| May 10, 2005 | 40.23 |
| May 9, 2005 | 40.33 |
| May 6, 2005 | 40.43 |
| May 5, 2005 | 40.47 |
| May 4, 2005 | 40.51 |
| May 3, 2005 | 40.55 |
| May 2, 2005 | 40.60 |
| Apr 29, 2005 | 40.63 |
| Apr 28, 2005 | 40.68 |
| Apr 27, 2005 | 40.74 |
| Apr 26, 2005 | 40.83 |
| Apr 25, 2005 | 40.87 |
| Apr 22, 2005 | 40.89 |
| Apr 21, 2005 | 40.90 |
| Apr 20, 2005 | 40.94 |
| Apr 19, 2005 | 40.95 |
| Apr 18, 2005 | 40.96 |
| Apr 15, 2005 | 40.97 |
| Apr 14, 2005 | 40.96 |
| Apr 13, 2005 | 40.96 |
| Apr 12, 2005 | 41.00 |
| Apr 11, 2005 | 40.93 |
| Apr 8, 2005 | 40.86 |
| Apr 7, 2005 | 40.79 |
| Apr 6, 2005 | 40.71 |
| Apr 5, 2005 | 40.63 |
| Apr 4, 2005 | 40.55 |
| Apr 1, 2005 | 40.50 |
| Mar 31, 2005 | 40.47 |
| Mar 30, 2005 | 40.41 |
| Mar 29, 2005 | 40.37 |
| Mar 28, 2005 | 40.32 |
| Mar 24, 2005 | 40.26 |
| Mar 23, 2005 | 40.21 |
| Mar 22, 2005 | 40.24 |
| Mar 21, 2005 | 40.22 |
| Mar 18, 2005 | 40.23 |
| Mar 17, 2005 | 40.21 |
| Mar 16, 2005 | 40.19 |
| Mar 15, 2005 | 40.16 |
| Mar 14, 2005 | 40.15 |
| Mar 11, 2005 | 40.15 |
| Mar 10, 2005 | 40.18 |
| Mar 9, 2005 | 40.26 |
| Mar 8, 2005 | 40.33 |
| Mar 7, 2005 | 40.40 |
| Mar 4, 2005 | 40.47 |
| Mar 3, 2005 | 40.55 |
| Mar 2, 2005 | 40.64 |
| Mar 1, 2005 | 40.75 |
| Feb 28, 2005 | 40.89 |
| Feb 25, 2005 | 41.01 |
| Feb 24, 2005 | 41.11 |
| Feb 23, 2005 | 41.22 |
| Feb 22, 2005 | 41.34 |
| Feb 18, 2005 | 41.46 |
| Feb 17, 2005 | 41.57 |
| Feb 16, 2005 | 41.70 |
| Feb 15, 2005 | 41.85 |
| Feb 14, 2005 | 42.00 |
| Feb 11, 2005 | 42.13 |
| Feb 10, 2005 | 42.27 |
| Feb 9, 2005 | 42.43 |
| Feb 8, 2005 | 42.60 |
| Feb 7, 2005 | 42.72 |
| Feb 4, 2005 | 42.83 |
| Feb 3, 2005 | 42.95 |
| Feb 2, 2005 | 42.97 |
| Feb 1, 2005 | 43.00 |
| Jan 31, 2005 | 43.02 |
| Jan 28, 2005 | 43.03 |
| Jan 27, 2005 | 43.04 |
| Jan 26, 2005 | 43.04 |
| Jan 25, 2005 | 43.06 |
| Jan 24, 2005 | 43.05 |
| Jan 21, 2005 | 43.03 |
| Jan 20, 2005 | 43.01 |
| Jan 19, 2005 | 42.96 |
| Jan 18, 2005 | 42.92 |
| Jan 14, 2005 | 42.88 |
| Jan 13, 2005 | 42.81 |
| Jan 12, 2005 | 42.74 |
| Jan 11, 2005 | 42.67 |
| Jan 10, 2005 | 42.64 |
| Jan 7, 2005 | 42.60 |
| Jan 6, 2005 | 42.56 |
| Jan 5, 2005 | 42.46 |
| Jan 4, 2005 | 42.37 |
| Jan 3, 2005 | 42.30 |
| Dec 31, 2004 | 42.21 |
| Dec 30, 2004 | 42.09 |
| Dec 29, 2004 | 41.96 |
| Dec 28, 2004 | 41.85 |
| Dec 27, 2004 | 41.76 |
| Dec 23, 2004 | 41.72 |
| Dec 22, 2004 | 41.69 |
| Dec 21, 2004 | 41.63 |
| Dec 20, 2004 | 41.57 |
| Dec 17, 2004 | 41.48 |
| Dec 16, 2004 | 41.36 |
| Dec 15, 2004 | 41.24 |
| Dec 14, 2004 | 41.12 |
| Dec 13, 2004 | 41.00 |
| Dec 10, 2004 | 40.93 |
| Dec 9, 2004 | 40.86 |
| Dec 8, 2004 | 40.81 |
| Dec 7, 2004 | 40.78 |
| Dec 6, 2004 | 40.77 |
| Dec 3, 2004 | 40.75 |
| Dec 2, 2004 | 40.71 |
| Dec 1, 2004 | 40.63 |
| Nov 30, 2004 | 40.59 |
| Nov 29, 2004 | 40.60 |
| Nov 26, 2004 | 40.62 |
| Nov 24, 2004 | 40.64 |
| Nov 23, 2004 | 40.67 |
| Nov 22, 2004 | 40.74 |
| Nov 19, 2004 | 40.81 |
| Nov 18, 2004 | 40.91 |
| Nov 17, 2004 | 41.00 |
| Nov 16, 2004 | 41.05 |
| Nov 15, 2004 | 41.24 |
| Nov 12, 2004 | 41.43 |
| Nov 11, 2004 | 41.60 |
| Nov 10, 2004 | 41.79 |
| Nov 9, 2004 | 41.96 |
| Nov 8, 2004 | 42.12 |
| Nov 5, 2004 | 42.31 |
| Nov 4, 2004 | 42.43 |
| Nov 3, 2004 | 42.54 |
| Nov 2, 2004 | 42.68 |
| Nov 1, 2004 | 42.83 |
| Oct 29, 2004 | 43.02 |
| Oct 28, 2004 | 43.19 |
| Oct 27, 2004 | 43.29 |
| Oct 26, 2004 | 43.44 |
| Oct 25, 2004 | 43.57 |
| Oct 22, 2004 | 43.70 |
| Oct 21, 2004 | 43.84 |
| Oct 20, 2004 | 43.96 |
| Oct 19, 2004 | 44.11 |
| Oct 18, 2004 | 44.19 |
| Oct 15, 2004 | 44.27 |
| Oct 14, 2004 | 44.29 |
| Oct 13, 2004 | 44.29 |
| Oct 12, 2004 | 44.27 |
| Oct 11, 2004 | 44.26 |
| Oct 8, 2004 | 44.23 |
| Oct 7, 2004 | 44.21 |
| Oct 6, 2004 | 44.19 |
| Oct 5, 2004 | 44.16 |
| Oct 4, 2004 | 44.15 |
| Oct 1, 2004 | 44.19 |
| Sep 30, 2004 | 44.25 |
| Sep 29, 2004 | 44.35 |
| Sep 28, 2004 | 44.46 |
| Sep 27, 2004 | 44.60 |
| Sep 24, 2004 | 44.69 |
| Sep 23, 2004 | 44.73 |
| Sep 22, 2004 | 44.90 |
| Sep 21, 2004 | 45.13 |
| Sep 20, 2004 | 45.39 |
| Sep 17, 2004 | 45.60 |
| Sep 16, 2004 | 45.79 |
| Sep 15, 2004 | 46.06 |
| Sep 14, 2004 | 46.32 |
| Sep 13, 2004 | 46.56 |
| Sep 10, 2004 | 46.83 |
| Sep 9, 2004 | 47.11 |
| Sep 8, 2004 | 47.40 |
| Sep 7, 2004 | 47.75 |
| Sep 3, 2004 | 48.08 |
| Sep 2, 2004 | 48.47 |
| Sep 1, 2004 | 48.87 |
| Aug 31, 2004 | 49.30 |
| Aug 30, 2004 | 49.74 |
| Aug 27, 2004 | 50.24 |
| Aug 26, 2004 | 50.75 |
| Aug 25, 2004 | 51.23 |
| Aug 24, 2004 | 51.64 |
| Aug 23, 2004 | 52.06 |
| Aug 20, 2004 | 52.51 |
| Aug 19, 2004 | 52.91 |
| Aug 18, 2004 | 53.26 |
| Aug 17, 2004 | 53.57 |
| Aug 16, 2004 | 53.97 |
| Aug 13, 2004 | 54.18 |
| Aug 12, 2004 | 54.41 |
| Aug 11, 2004 | 54.69 |
| Aug 10, 2004 | 54.92 |
| Aug 9, 2004 | 55.17 |
| Aug 6, 2004 | 55.44 |
| Aug 5, 2004 | 55.71 |
| Aug 4, 2004 | 55.98 |
| Aug 3, 2004 | 56.23 |
| Aug 2, 2004 | 56.46 |
| Jul 30, 2004 | 56.68 |
| Jul 29, 2004 | 56.95 |
| Jul 28, 2004 | 57.28 |
| Jul 27, 2004 | 57.63 |
| Jul 26, 2004 | 58.00 |
| Jul 23, 2004 | 58.38 |
| Jul 22, 2004 | 58.77 |
| Jul 21, 2004 | 59.12 |
| Jul 20, 2004 | 59.44 |
| Jul 19, 2004 | 59.73 |
| Jul 16, 2004 | 59.93 |
| Jul 15, 2004 | 60.14 |
| Jul 14, 2004 | 60.39 |
| Jul 13, 2004 | 60.64 |
| Jul 12, 2004 | 60.91 |
| Jul 9, 2004 | 61.20 |
| Jul 8, 2004 | 61.48 |
| Jul 7, 2004 | 61.74 |
| Jul 6, 2004 | 62.00 |
| Jul 2, 2004 | 62.22 |
| Jul 1, 2004 | 62.44 |
| Jun 30, 2004 | 62.69 |
| Jun 29, 2004 | 62.91 |
| Jun 28, 2004 | 63.11 |
| Jun 25, 2004 | 63.32 |
| Jun 24, 2004 | 63.55 |
| Jun 23, 2004 | 63.80 |
| Jun 22, 2004 | 64.12 |
| Jun 21, 2004 | 64.49 |
| Jun 18, 2004 | 64.80 |
| Jun 17, 2004 | 65.07 |
| Jun 16, 2004 | 65.30 |
| Jun 15, 2004 | 65.63 |
| Jun 14, 2004 | 65.98 |
| Jun 10, 2004 | 66.23 |
| Jun 9, 2004 | 66.46 |
| Jun 8, 2004 | 66.74 |
| Jun 7, 2004 | 67.05 |
| Jun 4, 2004 | 67.33 |
| Jun 3, 2004 | 67.60 |
| Jun 2, 2004 | 67.91 |
| Jun 1, 2004 | 68.22 |
| May 28, 2004 | 68.49 |
| May 27, 2004 | 68.83 |
| May 26, 2004 | 69.20 |
| May 25, 2004 | 69.51 |
| May 24, 2004 | 69.74 |
| May 21, 2004 | 69.99 |
| May 20, 2004 | 70.33 |
| May 19, 2004 | 70.70 |
| May 18, 2004 | 71.04 |
| May 17, 2004 | 71.37 |
| May 14, 2004 | 71.70 |
| May 13, 2004 | 72.00 |
| May 12, 2004 | 72.19 |
| May 11, 2004 | 72.38 |
| May 10, 2004 | 72.54 |
| May 7, 2004 | 72.83 |
| May 6, 2004 | 73.02 |
| May 5, 2004 | 73.26 |
| May 4, 2004 | 73.40 |
| May 3, 2004 | 73.57 |
| Apr 30, 2004 | 73.86 |
| Apr 29, 2004 | 74.01 |
| Apr 28, 2004 | 74.17 |
| Apr 27, 2004 | 74.39 |
| Apr 26, 2004 | 74.68 |
| Apr 23, 2004 | 74.98 |
| Apr 22, 2004 | 75.20 |
| Apr 21, 2004 | 75.45 |
| Apr 20, 2004 | 75.77 |
| Apr 19, 2004 | 76.07 |
| Apr 16, 2004 | 76.23 |
| Apr 15, 2004 | 76.29 |
| Apr 14, 2004 | 76.40 |
| Apr 13, 2004 | 76.50 |
| Apr 12, 2004 | 76.54 |
| Apr 8, 2004 | 76.55 |
| Apr 7, 2004 | 76.54 |
| Apr 6, 2004 | 76.49 |
| Apr 5, 2004 | 76.37 |
| Apr 2, 2004 | 76.31 |
| Apr 1, 2004 | 76.30 |
| Mar 31, 2004 | 76.35 |
| Mar 30, 2004 | 76.46 |
| Mar 29, 2004 | 76.39 |
| Mar 26, 2004 | 76.39 |
| Mar 25, 2004 | 76.42 |
| Mar 24, 2004 | 76.52 |
| Mar 23, 2004 | 76.47 |
| Mar 22, 2004 | 76.71 |
| Mar 19, 2004 | 76.96 |
| Mar 18, 2004 | 77.16 |
| Mar 17, 2004 | 77.35 |
| Mar 16, 2004 | 77.42 |
| Mar 15, 2004 | 77.49 |
| Mar 12, 2004 | 77.53 |
| Mar 11, 2004 | 77.52 |
| Mar 10, 2004 | 77.48 |
| Mar 9, 2004 | 77.41 |
| Mar 8, 2004 | 77.40 |
| Mar 5, 2004 | 77.36 |
| Mar 4, 2004 | 77.30 |
| Mar 3, 2004 | 77.26 |
| Mar 2, 2004 | 77.22 |
| Mar 1, 2004 | 77.18 |
| Feb 27, 2004 | 77.09 |
| Feb 26, 2004 | 77.01 |
| Feb 25, 2004 | 76.96 |
| Feb 24, 2004 | 76.93 |
| Feb 23, 2004 | 76.95 |
| Feb 20, 2004 | 76.91 |
| Feb 19, 2004 | 76.82 |
| Feb 18, 2004 | 76.73 |
| Feb 17, 2004 | 76.62 |
| Feb 13, 2004 | 76.46 |
| Feb 12, 2004 | 76.29 |
| Feb 11, 2004 | 76.15 |
| Feb 10, 2004 | 76.01 |
| Feb 9, 2004 | 75.89 |
| Feb 6, 2004 | 75.77 |
| Feb 5, 2004 | 75.60 |
| Feb 4, 2004 | 75.50 |
| Feb 3, 2004 | 75.41 |
| Feb 2, 2004 | 75.25 |
| Jan 30, 2004 | 75.09 |
| Jan 29, 2004 | 74.91 |
| Jan 28, 2004 | 74.66 |
| Jan 27, 2004 | 74.33 |
| Jan 26, 2004 | 74.03 |
| Jan 23, 2004 | 73.76 |
| Jan 22, 2004 | 73.50 |
| Jan 21, 2004 | 73.18 |
| Jan 20, 2004 | 72.82 |
| Jan 16, 2004 | 72.55 |
| Jan 15, 2004 | 72.28 |
| Jan 14, 2004 | 71.95 |
| Jan 13, 2004 | 71.60 |
| Jan 12, 2004 | 71.31 |
| Jan 9, 2004 | 71.00 |
| Jan 8, 2004 | 70.62 |
| Jan 7, 2004 | 70.24 |
| Jan 6, 2004 | 69.90 |
| Jan 5, 2004 | 69.50 |
| Jan 2, 2004 | 69.02 |
| Dec 31, 2003 | 68.64 |
| Dec 30, 2003 | 68.32 |
| Dec 29, 2003 | 68.00 |
| Dec 26, 2003 | 67.61 |
| Dec 24, 2003 | 67.22 |
| Dec 23, 2003 | 66.86 |
| Dec 22, 2003 | 66.51 |
| Dec 19, 2003 | 66.14 |
| Dec 18, 2003 | 65.80 |
| Dec 17, 2003 | 65.55 |
| Dec 16, 2003 | 65.26 |
| Dec 15, 2003 | 65.01 |
| Dec 12, 2003 | 64.58 |
| Dec 11, 2003 | 64.12 |
| Dec 10, 2003 | 63.59 |
| Dec 9, 2003 | 63.11 |
| Dec 8, 2003 | 62.63 |
| Dec 5, 2003 | 62.03 |
| Dec 4, 2003 | 61.52 |
| Dec 3, 2003 | 60.91 |
| Dec 2, 2003 | 60.21 |
| Dec 1, 2003 | 59.46 |
| Nov 28, 2003 | 58.71 |
| Nov 26, 2003 | 57.99 |
| Nov 25, 2003 | 57.29 |
| Nov 24, 2003 | 56.55 |
| Nov 21, 2003 | 55.75 |
| Nov 20, 2003 | 55.10 |
| Nov 19, 2003 | 54.51 |
| Nov 18, 2003 | 53.86 |
| Nov 17, 2003 | 53.22 |
| Nov 14, 2003 | 52.61 |
| Nov 13, 2003 | 51.99 |
| Nov 12, 2003 | 51.40 |
| Nov 11, 2003 | 50.86 |
| Nov 10, 2003 | 50.31 |
| Nov 7, 2003 | 49.73 |
| Nov 6, 2003 | 49.11 |
| Nov 5, 2003 | 48.50 |
| Nov 4, 2003 | 47.84 |
| Nov 3, 2003 | 47.36 |
| Oct 31, 2003 | 46.86 |
| Oct 30, 2003 | 46.32 |
| Oct 29, 2003 | 45.72 |
| Oct 28, 2003 | 45.20 |
| Oct 27, 2003 | 44.65 |
| Oct 24, 2003 | 44.08 |
| Oct 23, 2003 | 43.51 |
| Oct 22, 2003 | 42.99 |
| Oct 21, 2003 | 42.60 |
| Oct 20, 2003 | 42.21 |
| Oct 17, 2003 | 41.85 |
| Oct 16, 2003 | 41.50 |
| Oct 15, 2003 | 41.16 |
| Oct 14, 2003 | 40.83 |
| Oct 13, 2003 | 40.48 |
| Oct 10, 2003 | 40.08 |
| Oct 9, 2003 | 39.67 |
| Oct 8, 2003 | 39.23 |
| Oct 7, 2003 | 38.79 |
| Oct 6, 2003 | 38.34 |
| Oct 3, 2003 | 37.91 |
| Oct 2, 2003 | 37.49 |
| Oct 1, 2003 | 37.06 |
| Sep 30, 2003 | 36.65 |
| Sep 29, 2003 | 36.23 |
| Sep 26, 2003 | 35.83 |
| Sep 25, 2003 | 35.46 |
| Sep 24, 2003 | 35.08 |
| Sep 23, 2003 | 34.70 |
| Sep 22, 2003 | 34.33 |
| Sep 19, 2003 | 33.96 |
| Sep 18, 2003 | 33.58 |
| Sep 17, 2003 | 33.18 |
| Sep 16, 2003 | 32.80 |
| Sep 15, 2003 | 32.40 |
| Sep 12, 2003 | 31.99 |
| Sep 11, 2003 | 31.56 |
| Sep 10, 2003 | 31.12 |
| Sep 9, 2003 | 30.73 |
| Sep 8, 2003 | 30.31 |
| Sep 5, 2003 | 29.90 |
| Sep 4, 2003 | 29.49 |
| Sep 3, 2003 | 29.12 |
| Sep 2, 2003 | 28.78 |
| Aug 29, 2003 | 28.45 |
| Aug 28, 2003 | 28.10 |
| Aug 27, 2003 | 27.78 |
| Aug 26, 2003 | 27.47 |
| Aug 25, 2003 | 27.14 |
| Aug 22, 2003 | 26.82 |
| Aug 21, 2003 | 26.49 |
| Aug 20, 2003 | 26.15 |
| Aug 19, 2003 | 25.79 |
| Aug 18, 2003 | 25.42 |
| Aug 15, 2003 | 25.10 |
| Aug 14, 2003 | 24.78 |
| Aug 13, 2003 | 24.46 |
| Aug 12, 2003 | 24.15 |
| Aug 11, 2003 | 23.86 |
| Aug 8, 2003 | 23.58 |
| Aug 7, 2003 | 23.26 |
| Aug 6, 2003 | 22.95 |
| Aug 5, 2003 | 22.65 |
| Aug 4, 2003 | 22.34 |
| Aug 1, 2003 | 22.01 |
| Jul 31, 2003 | 21.69 |
| Jul 30, 2003 | 21.39 |
| Jul 29, 2003 | 21.08 |
| Jul 28, 2003 | 20.75 |
| Jul 25, 2003 | 20.48 |
| Jul 24, 2003 | 20.19 |
| Jul 23, 2003 | 19.91 |
| Jul 22, 2003 | 19.70 |
| Jul 21, 2003 | 19.52 |
| Jul 18, 2003 | 19.35 |
| Jul 17, 2003 | 19.18 |
| Jul 16, 2003 | 19.01 |
| Jul 15, 2003 | 18.80 |
| Jul 14, 2003 | 18.62 |
| Jul 11, 2003 | 18.45 |
| Jul 10, 2003 | 18.28 |
| Jul 9, 2003 | 18.10 |
| Jul 8, 2003 | 17.92 |
| Jul 7, 2003 | 17.72 |
| Jul 3, 2003 | 17.54 |
| Jul 2, 2003 | 17.40 |
| Jul 1, 2003 | 17.27 |
| Jun 30, 2003 | 17.16 |
| Jun 27, 2003 | 17.04 |
| Jun 26, 2003 | 16.91 |
| Jun 25, 2003 | 16.80 |
| Jun 24, 2003 | 16.68 |
| Jun 23, 2003 | 16.58 |
| Jun 20, 2003 | 16.49 |
| Jun 19, 2003 | 16.38 |
| Jun 18, 2003 | 16.28 |
| Jun 17, 2003 | 16.18 |
| Jun 16, 2003 | 16.06 |
| Jun 13, 2003 | 15.96 |
| Jun 12, 2003 | 15.85 |
| Jun 11, 2003 | 15.76 |
| Jun 10, 2003 | 15.69 |
| Jun 9, 2003 | 15.62 |
| Jun 6, 2003 | 15.55 |
| Jun 5, 2003 | 15.47 |
| Jun 4, 2003 | 15.36 |
| Jun 3, 2003 | 15.25 |
| Jun 2, 2003 | 15.15 |
| May 30, 2003 | 15.06 |
| May 29, 2003 | 14.94 |
| May 28, 2003 | 14.81 |
| May 27, 2003 | 14.67 |
| May 23, 2003 | 14.54 |
| May 22, 2003 | 14.42 |
| May 21, 2003 | 14.30 |
| May 20, 2003 | 14.22 |
| May 19, 2003 | 14.14 |
| May 16, 2003 | 14.05 |
| May 15, 2003 | 13.97 |
| May 14, 2003 | 13.89 |
| May 13, 2003 | 13.81 |
| May 12, 2003 | 13.74 |
| May 9, 2003 | 13.66 |
| May 8, 2003 | 13.58 |
| May 7, 2003 | 13.49 |
| May 6, 2003 | 13.44 |
| May 5, 2003 | 13.37 |
| May 2, 2003 | 13.32 |
| May 1, 2003 | 13.27 |
| Apr 30, 2003 | 13.24 |
| Apr 29, 2003 | 13.20 |
| Apr 28, 2003 | 13.16 |
| Apr 25, 2003 | 13.14 |
| Apr 24, 2003 | 13.11 |
| Apr 23, 2003 | 13.07 |
| Apr 22, 2003 | 13.04 |
| Apr 21, 2003 | 13.01 |
| Apr 17, 2003 | 12.97 |
| Apr 16, 2003 | 12.92 |
| Apr 15, 2003 | 12.88 |
| Apr 14, 2003 | 12.83 |
| Apr 11, 2003 | 12.77 |
| Apr 10, 2003 | 12.72 |
| Apr 9, 2003 | 12.66 |
| Apr 8, 2003 | 12.62 |
| Apr 7, 2003 | 12.57 |
| Apr 4, 2003 | 12.52 |
| Apr 3, 2003 | 12.48 |
| Apr 2, 2003 | 12.44 |
| Apr 1, 2003 | 12.41 |
| Mar 31, 2003 | 12.37 |
| Mar 28, 2003 | 12.33 |
| Mar 27, 2003 | 12.32 |
| Mar 26, 2003 | 12.29 |
| Mar 25, 2003 | 12.27 |
| Mar 24, 2003 | 12.25 |
| Mar 21, 2003 | 12.23 |
| Mar 20, 2003 | 12.20 |
| Mar 19, 2003 | 12.17 |
| Mar 18, 2003 | 12.14 |
| Mar 17, 2003 | 12.11 |
| Mar 14, 2003 | 12.09 |
| Mar 13, 2003 | 12.06 |
| Mar 12, 2003 | 12.03 |
| Mar 11, 2003 | 12.01 |
| Mar 10, 2003 | 11.98 |
| Mar 7, 2003 | 11.95 |
| Mar 6, 2003 | 11.91 |
| Mar 5, 2003 | 11.88 |
| Mar 4, 2003 | 11.85 |
| Mar 3, 2003 | 11.82 |
| Feb 28, 2003 | 11.80 |
| Feb 27, 2003 | 11.76 |
| Feb 26, 2003 | 11.73 |
| Feb 25, 2003 | 11.70 |
| Feb 24, 2003 | 11.68 |
| Feb 21, 2003 | 11.66 |
| Feb 20, 2003 | 11.64 |
| Feb 19, 2003 | 11.61 |
| Feb 18, 2003 | 11.58 |
| Feb 14, 2003 | 11.54 |
| Feb 13, 2003 | 11.50 |
| Feb 12, 2003 | 11.47 |
| Feb 11, 2003 | 11.44 |
| Feb 10, 2003 | 11.40 |
| Feb 7, 2003 | 11.34 |
| Feb 6, 2003 | 11.28 |
| Feb 5, 2003 | 11.21 |
| Feb 4, 2003 | 11.14 |
| Feb 3, 2003 | 11.07 |
| Jan 31, 2003 | 11.00 |
| Jan 30, 2003 | 10.93 |
| Jan 29, 2003 | 10.85 |
| Jan 28, 2003 | 10.77 |
| Jan 27, 2003 | 10.69 |
| Jan 24, 2003 | 10.61 |
| Jan 23, 2003 | 10.53 |
| Jan 22, 2003 | 10.46 |
| Jan 21, 2003 | 10.37 |
| Jan 17, 2003 | 10.29 |
| Jan 16, 2003 | 10.17 |
| Jan 15, 2003 | 10.06 |
| Jan 14, 2003 | 9.97 |
| Jan 13, 2003 | 9.87 |
| Jan 10, 2003 | 9.77 |
| Jan 9, 2003 | 9.68 |
| Jan 8, 2003 | 9.59 |
| Jan 7, 2003 | 9.48 |
| Jan 6, 2003 | 9.35 |
| Jan 3, 2003 | 9.25 |
| Jan 2, 2003 | 9.17 |
| Dec 31, 2002 | 9.11 |
| Dec 30, 2002 | 9.05 |
| Dec 27, 2002 | 8.99 |
| Dec 26, 2002 | 8.94 |
| Dec 24, 2002 | 8.88 |
| Dec 23, 2002 | 8.83 |
| Dec 20, 2002 | 8.80 |
| Dec 19, 2002 | 8.76 |
| Dec 18, 2002 | 8.73 |
| Dec 17, 2002 | 8.70 |
| Dec 16, 2002 | 8.67 |
| Dec 13, 2002 | 8.67 |
| Dec 12, 2002 | 8.65 |
| Dec 11, 2002 | 8.66 |
| Dec 10, 2002 | 8.66 |
| Dec 9, 2002 | 8.67 |
| Dec 6, 2002 | 8.68 |
| Dec 5, 2002 | 8.68 |
| Dec 4, 2002 | 8.70 |
| Dec 3, 2002 | 8.70 |
| Dec 2, 2002 | 8.71 |
| Nov 29, 2002 | 8.70 |
| Nov 27, 2002 | 8.70 |
| Nov 26, 2002 | 8.69 |
| Nov 25, 2002 | 8.69 |
| Nov 22, 2002 | 8.68 |
| Nov 21, 2002 | 8.67 |
| Nov 20, 2002 | 8.67 |
| Nov 19, 2002 | 8.67 |
| Nov 18, 2002 | 8.68 |
| Nov 15, 2002 | 8.68 |
| Nov 14, 2002 | 8.70 |
| Nov 13, 2002 | 8.72 |
| Nov 12, 2002 | 8.73 |
| Nov 11, 2002 | 8.74 |
| Nov 8, 2002 | 8.76 |
| Nov 7, 2002 | 8.78 |
| Nov 6, 2002 | 8.81 |
| Nov 5, 2002 | 8.85 |
| Nov 4, 2002 | 8.90 |
| Nov 1, 2002 | 8.95 |
| Oct 31, 2002 | 8.99 |
| Oct 30, 2002 | 9.03 |
| Oct 29, 2002 | 9.07 |
| Oct 28, 2002 | 9.10 |
| Oct 25, 2002 | 9.14 |
| Oct 24, 2002 | 9.16 |
| Oct 23, 2002 | 9.19 |
| Oct 22, 2002 | 9.21 |
| Oct 21, 2002 | 9.24 |
| Oct 18, 2002 | 9.26 |
| Oct 17, 2002 | 9.26 |
| Oct 16, 2002 | 9.28 |
| Oct 15, 2002 | 9.27 |
| Oct 14, 2002 | 9.28 |
| Oct 11, 2002 | 9.30 |
| Oct 10, 2002 | 9.34 |
| Oct 9, 2002 | 9.37 |
| Oct 8, 2002 | 9.41 |
| Oct 7, 2002 | 9.45 |
| Oct 4, 2002 | 9.45 |
| Oct 3, 2002 | 9.46 |
| Oct 2, 2002 | 9.47 |
| Oct 1, 2002 | 9.47 |
| Sep 30, 2002 | 9.45 |
| Sep 27, 2002 | 9.43 |
| Sep 26, 2002 | 9.41 |
| Sep 25, 2002 | 9.38 |
| Sep 24, 2002 | 9.35 |
| Sep 23, 2002 | 9.34 |
| Sep 20, 2002 | 9.33 |
| Sep 19, 2002 | 9.31 |
| Sep 18, 2002 | 9.29 |
| Sep 17, 2002 | 9.27 |
| Sep 16, 2002 | 9.26 |
| Sep 13, 2002 | 9.25 |
| Sep 12, 2002 | 9.25 |
| Sep 11, 2002 | 9.25 |
| Sep 10, 2002 | 9.26 |
| Sep 9, 2002 | 9.27 |
| Sep 6, 2002 | 9.27 |
| Sep 5, 2002 | 9.27 |
| Sep 4, 2002 | 9.26 |
| Sep 3, 2002 | 9.25 |
| Aug 30, 2002 | 9.25 |
| Aug 29, 2002 | 9.25 |
| Aug 28, 2002 | 9.25 |
| Aug 27, 2002 | 9.24 |
| Aug 26, 2002 | 9.24 |
| Aug 23, 2002 | 9.24 |
| Aug 22, 2002 | 9.25 |
| Aug 21, 2002 | 9.24 |
| Aug 20, 2002 | 9.24 |
| Aug 19, 2002 | 9.24 |
| Aug 16, 2002 | 9.24 |
| Aug 15, 2002 | 9.24 |
| Aug 14, 2002 | 9.24 |
| Aug 13, 2002 | 9.24 |
| Aug 12, 2002 | 9.24 |
| Aug 9, 2002 | 9.22 |
| Aug 8, 2002 | 9.21 |
| Aug 7, 2002 | 9.18 |
| Aug 6, 2002 | 9.17 |
| Aug 5, 2002 | 9.15 |
| Aug 2, 2002 | 9.13 |
| Aug 1, 2002 | 9.10 |
| Jul 31, 2002 | 9.07 |
| Jul 30, 2002 | 9.05 |
| Jul 29, 2002 | 9.02 |
| Jul 26, 2002 | 8.99 |
| Jul 25, 2002 | 8.96 |
| Jul 24, 2002 | 8.91 |
| Jul 23, 2002 | 8.85 |
| Jul 22, 2002 | 8.79 |
| Jul 19, 2002 | 8.73 |
| Jul 18, 2002 | 8.67 |
| Jul 17, 2002 | 8.59 |
| Jul 16, 2002 | 8.53 |
| Jul 15, 2002 | 8.46 |
| Jul 12, 2002 | 8.39 |
| Jul 11, 2002 | 8.34 |
| Jul 10, 2002 | 8.29 |
| Jul 9, 2002 | 8.24 |
| Jul 8, 2002 | 8.19 |
| Jul 5, 2002 | 8.15 |
| Jul 3, 2002 | 8.11 |
| Jul 2, 2002 | 8.08 |
| Jul 1, 2002 | 8.06 |
| Jun 28, 2002 | 8.07 |
| Jun 27, 2002 | 8.05 |
| Jun 26, 2002 | 8.03 |
| Jun 25, 2002 | 7.99 |
| Jun 24, 2002 | 7.95 |
| Jun 21, 2002 | 7.91 |
| Jun 20, 2002 | 7.87 |
| Jun 19, 2002 | 7.82 |
| Jun 18, 2002 | 7.77 |
| Jun 17, 2002 | 7.73 |
| Jun 14, 2002 | 7.66 |
| Jun 13, 2002 | 7.59 |
| Jun 12, 2002 | 7.52 |
| Jun 11, 2002 | 7.45 |
| Jun 10, 2002 | 7.37 |
| Jun 7, 2002 | 7.30 |
| Jun 6, 2002 | 7.23 |
| Jun 5, 2002 | 7.15 |
| Jun 4, 2002 | 7.10 |
| Jun 3, 2002 | 7.04 |
| May 31, 2002 | 6.97 |
| May 30, 2002 | 6.91 |
| May 29, 2002 | 6.84 |
| May 28, 2002 | 6.79 |
| May 24, 2002 | 6.74 |
| May 23, 2002 | 6.70 |
| May 22, 2002 | 6.64 |
| May 21, 2002 | 6.56 |
| May 20, 2002 | 6.49 |
| May 17, 2002 | 6.40 |
| May 16, 2002 | 6.31 |
| May 15, 2002 | 6.23 |
| May 14, 2002 | 6.18 |
| May 13, 2002 | 6.12 |
| May 10, 2002 | 6.07 |
| May 9, 2002 | 6.03 |
| May 8, 2002 | 5.99 |
| May 7, 2002 | 5.96 |
| May 6, 2002 | 5.94 |
| May 3, 2002 | 5.93 |
| May 2, 2002 | 5.91 |
| May 1, 2002 | 5.90 |
| Apr 30, 2002 | 5.88 |
| Apr 29, 2002 | 5.87 |
| Apr 26, 2002 | 5.86 |
| Apr 25, 2002 | 5.85 |
| Apr 24, 2002 | 5.83 |
| Apr 23, 2002 | 5.82 |
| Apr 22, 2002 | 5.81 |
| Apr 19, 2002 | 5.79 |
| Apr 18, 2002 | 5.77 |
| Apr 17, 2002 | 5.74 |
| Apr 16, 2002 | 5.73 |
| Apr 15, 2002 | 5.72 |
| Apr 12, 2002 | 5.71 |
| Apr 11, 2002 | 5.71 |
| Apr 10, 2002 | 5.70 |
| Apr 9, 2002 | 5.69 |
| Apr 8, 2002 | 5.68 |
| Apr 5, 2002 | 5.67 |
| Apr 4, 2002 | 5.65 |
| Apr 3, 2002 | 5.63 |
| Apr 2, 2002 | 5.61 |
| Apr 1, 2002 | 5.60 |
| Mar 28, 2002 | 5.58 |
| Mar 27, 2002 | 5.55 |
| Mar 26, 2002 | 5.53 |
| Mar 25, 2002 | 5.52 |
| Mar 22, 2002 | 5.51 |
| Mar 21, 2002 | 5.50 |
| Mar 20, 2002 | 5.48 |
| Mar 19, 2002 | 5.48 |
| Mar 18, 2002 | 5.47 |
| Mar 15, 2002 | 5.48 |
| Mar 14, 2002 | 5.47 |
| Mar 13, 2002 | 5.45 |
| Mar 12, 2002 | 5.44 |
| Mar 11, 2002 | 5.42 |
| Mar 8, 2002 | 5.41 |
| Mar 7, 2002 | 5.39 |
| Mar 6, 2002 | 5.38 |
| Mar 5, 2002 | 5.35 |
| Mar 4, 2002 | 5.31 |
| Mar 1, 2002 | 5.28 |
| Feb 28, 2002 | 5.25 |
| Feb 27, 2002 | 5.23 |
| Feb 26, 2002 | 5.22 |
| Feb 25, 2002 | 5.21 |
| Feb 22, 2002 | 5.19 |
| Feb 21, 2002 | 5.17 |
| Feb 20, 2002 | 5.13 |
| Feb 19, 2002 | 5.10 |
| Feb 15, 2002 | 5.06 |
| Feb 14, 2002 | 5.02 |
| Feb 13, 2002 | 4.98 |
| Feb 12, 2002 | 4.95 |
| Feb 11, 2002 | 4.90 |
| Feb 8, 2002 | 4.86 |
| Feb 7, 2002 | 4.82 |
| Feb 6, 2002 | 4.76 |
| Feb 5, 2002 | 4.67 |
| Feb 4, 2002 | 4.62 |
| Feb 1, 2002 | 4.56 |
| Jan 31, 2002 | 4.51 |
| Jan 30, 2002 | 4.47 |
| Jan 29, 2002 | 4.42 |
| Jan 28, 2002 | 4.37 |
| Jan 25, 2002 | 4.32 |
| Jan 24, 2002 | 4.27 |
| Jan 23, 2002 | 4.22 |
| Jan 22, 2002 | 4.17 |
| Jan 18, 2002 | 4.12 |
| Jan 17, 2002 | 4.06 |
| Jan 16, 2002 | 4.01 |
| Jan 15, 2002 | 3.97 |
| Jan 14, 2002 | 3.92 |
| Jan 11, 2002 | 3.87 |
| Jan 10, 2002 | 3.83 |
| Jan 9, 2002 | 3.79 |
| Jan 8, 2002 | 3.75 |
| Jan 7, 2002 | 3.71 |
| Jan 4, 2002 | 3.68 |
| Jan 3, 2002 | 3.64 |
| Jan 2, 2002 | 3.61 |
| Dec 31, 2001 | 3.58 |
| Dec 28, 2001 | 3.55 |
| Dec 27, 2001 | 3.53 |
| Dec 26, 2001 | 3.51 |
| Dec 24, 2001 | 3.49 |
| Dec 21, 2001 | 3.47 |
| Dec 20, 2001 | 3.46 |
| Dec 19, 2001 | 3.45 |
| Dec 18, 2001 | 3.43 |
| Dec 17, 2001 | 3.41 |
| Dec 14, 2001 | 3.40 |
| Dec 13, 2001 | 3.38 |
| Dec 12, 2001 | 3.37 |
| Dec 11, 2001 | 3.37 |
| Dec 10, 2001 | 3.36 |
| Dec 7, 2001 | 3.36 |
| Dec 6, 2001 | 3.35 |
| Dec 5, 2001 | 3.35 |
| Dec 4, 2001 | 3.34 |
| Dec 3, 2001 | 3.33 |
| Nov 30, 2001 | 3.32 |
| Nov 29, 2001 | 3.30 |
| Nov 28, 2001 | 3.29 |
| Nov 27, 2001 | 3.28 |
| Nov 26, 2001 | 3.26 |
| Nov 23, 2001 | 3.25 |
| Nov 21, 2001 | 3.24 |
| Nov 20, 2001 | 3.23 |
| Nov 19, 2001 | 3.22 |
| Nov 16, 2001 | 3.21 |
| Nov 15, 2001 | 3.20 |
| Nov 14, 2001 | 3.18 |
| Nov 13, 2001 | 3.16 |
| Nov 12, 2001 | 3.14 |
| Nov 9, 2001 | 3.12 |
| Nov 8, 2001 | 3.10 |
| Nov 7, 2001 | 3.10 |
| Nov 6, 2001 | 3.09 |
| Nov 5, 2001 | 3.09 |
| Nov 2, 2001 | 3.08 |
| Nov 1, 2001 | 3.08 |
| Oct 31, 2001 | 3.08 |
| Oct 30, 2001 | 3.07 |
| Oct 29, 2001 | 3.06 |
| Oct 26, 2001 | 3.06 |
| Oct 25, 2001 | 3.07 |
| Oct 24, 2001 | 3.08 |
| Oct 23, 2001 | 3.08 |
| Oct 22, 2001 | 3.07 |
| Oct 19, 2001 | 3.05 |
| Oct 18, 2001 | 3.05 |
| Oct 17, 2001 | 3.04 |
| Oct 16, 2001 | 3.04 |
| Oct 15, 2001 | 3.04 |
| Oct 12, 2001 | 3.03 |
| Oct 11, 2001 | 3.02 |
| Oct 10, 2001 | 3.01 |
| Oct 9, 2001 | 3.01 |
| Oct 8, 2001 | 3.02 |
| Oct 5, 2001 | 3.04 |
| Oct 4, 2001 | 3.06 |
| Oct 3, 2001 | 3.08 |
| Oct 2, 2001 | 3.09 |
| Oct 1, 2001 | 3.10 |
| Sep 28, 2001 | 3.11 |
| Sep 27, 2001 | 3.15 |
| Sep 26, 2001 | 3.18 |
| Sep 25, 2001 | 3.23 |
| Sep 24, 2001 | 3.29 |
| Sep 21, 2001 | 3.36 |
| Sep 20, 2001 | 3.41 |
| Sep 19, 2001 | 3.46 |
| Sep 18, 2001 | 3.51 |
| Sep 17, 2001 | 3.56 |
| Sep 10, 2001 | 3.60 |
| Sep 7, 2001 | 3.63 |
| Sep 6, 2001 | 3.68 |
| Sep 5, 2001 | 3.72 |
| Sep 4, 2001 | 3.77 |
| Aug 31, 2001 | 3.81 |
| Aug 30, 2001 | 3.85 |
| Aug 29, 2001 | 3.89 |
| Aug 28, 2001 | 3.94 |
| Aug 27, 2001 | 3.99 |
| Aug 24, 2001 | 4.03 |
| Aug 23, 2001 | 4.05 |
| Aug 22, 2001 | 4.08 |
| Aug 21, 2001 | 4.12 |
| Aug 20, 2001 | 4.15 |
| Aug 17, 2001 | 4.17 |
| Aug 16, 2001 | 4.21 |
| Aug 15, 2001 | 4.24 |
| Aug 14, 2001 | 4.29 |
| Aug 13, 2001 | 4.35 |
| Aug 10, 2001 | 4.43 |
| Aug 9, 2001 | 4.53 |
| Aug 8, 2001 | 4.64 |
| Aug 7, 2001 | 4.76 |
| Aug 6, 2001 | 4.89 |
| Aug 3, 2001 | 5.03 |
| Aug 2, 2001 | 5.16 |
| Aug 1, 2001 | 5.31 |
| Jul 31, 2001 | 5.48 |
| Jul 30, 2001 | 5.66 |
| Jul 27, 2001 | 5.84 |
| Jul 26, 2001 | 6.03 |
| Jul 25, 2001 | 6.21 |
| Jul 24, 2001 | 6.40 |
| Jul 23, 2001 | 6.57 |
| Jul 20, 2001 | 6.77 |
| Jul 19, 2001 | 6.97 |
| Jul 18, 2001 | 7.16 |
| Jul 17, 2001 | 7.37 |
| Jul 16, 2001 | 7.57 |
| Jul 13, 2001 | 7.78 |
| Jul 12, 2001 | 7.97 |
| Jul 11, 2001 | 8.15 |
| Jul 10, 2001 | 8.30 |
| Jul 9, 2001 | 8.47 |
| Jul 6, 2001 | 8.65 |
| Jul 5, 2001 | 8.82 |
| Jul 3, 2001 | 9.00 |
| Jul 2, 2001 | 9.17 |
| Jun 29, 2001 | 9.35 |
| Jun 28, 2001 | 9.54 |
| Jun 27, 2001 | 9.73 |
| Jun 26, 2001 | 9.92 |
| Jun 25, 2001 | 10.09 |
| Jun 22, 2001 | 10.27 |
| Jun 21, 2001 | 10.45 |
| Jun 20, 2001 | 10.61 |
| Jun 19, 2001 | 10.77 |
| Jun 18, 2001 | 10.92 |
| Jun 15, 2001 | 11.09 |
| Jun 14, 2001 | 11.26 |
| Jun 13, 2001 | 11.42 |
| Jun 12, 2001 | 11.58 |
| Jun 11, 2001 | 11.75 |
| Jun 8, 2001 | 11.88 |
| Jun 7, 2001 | 11.99 |
| Jun 6, 2001 | 12.10 |
| Jun 5, 2001 | 12.20 |
| Jun 4, 2001 | 12.33 |
| Jun 1, 2001 | 12.44 |
| May 31, 2001 | 12.55 |
| May 30, 2001 | 12.64 |
| May 29, 2001 | 12.75 |
| May 25, 2001 | 12.88 |
| May 24, 2001 | 13.00 |
| May 23, 2001 | 13.12 |
| May 22, 2001 | 13.24 |
| May 21, 2001 | 13.38 |
| May 18, 2001 | 13.49 |
| May 17, 2001 | 13.63 |
| May 16, 2001 | 13.75 |
| May 15, 2001 | 13.89 |
| May 14, 2001 | 13.99 |
| May 11, 2001 | 14.08 |
| May 10, 2001 | 14.20 |
| May 9, 2001 | 14.28 |
| May 8, 2001 | 14.39 |
| May 7, 2001 | 14.52 |
| May 4, 2001 | 14.63 |
| May 3, 2001 | 14.73 |
| May 2, 2001 | 14.86 |
| May 1, 2001 | 14.96 |
| Apr 30, 2001 | 15.08 |
| Apr 27, 2001 | 15.20 |
| Apr 26, 2001 | 15.33 |
| Apr 25, 2001 | 15.44 |
| Apr 24, 2001 | 15.56 |
| Apr 23, 2001 | 15.70 |
| Apr 20, 2001 | 15.84 |
| Apr 19, 2001 | 15.95 |
| Apr 18, 2001 | 16.05 |
| Apr 17, 2001 | 16.18 |
| Apr 16, 2001 | 16.32 |
| Apr 12, 2001 | 16.47 |
| Apr 11, 2001 | 16.59 |
| Apr 10, 2001 | 16.74 |
| Apr 9, 2001 | 16.95 |
| Apr 6, 2001 | 17.16 |
| Apr 5, 2001 | 17.37 |
| Apr 4, 2001 | 17.60 |
| Apr 3, 2001 | 17.84 |
| Apr 2, 2001 | 18.10 |
| Mar 30, 2001 | 18.35 |
| Mar 29, 2001 | 18.61 |
| Mar 28, 2001 | 18.93 |
| Mar 27, 2001 | 19.25 |
| Mar 26, 2001 | 19.54 |
| Mar 23, 2001 | 19.86 |
| Mar 22, 2001 | 20.13 |
| Mar 21, 2001 | 20.30 |
| Mar 20, 2001 | 20.50 |
| Mar 19, 2001 | 20.67 |
| Mar 16, 2001 | 20.85 |
| Mar 15, 2001 | 21.00 |
| Mar 14, 2001 | 21.16 |
| Mar 13, 2001 | 21.31 |
| Mar 12, 2001 | 21.46 |
| Mar 9, 2001 | 21.60 |
| Mar 8, 2001 | 21.73 |
| Mar 7, 2001 | 21.85 |
| Mar 6, 2001 | 21.94 |
| Mar 5, 2001 | 22.07 |
| Mar 2, 2001 | 22.23 |
| Mar 1, 2001 | 22.38 |
| Feb 28, 2001 | 22.51 |
| Feb 27, 2001 | 22.63 |
| Feb 26, 2001 | 22.99 |
| Feb 23, 2001 | 23.38 |
| Feb 22, 2001 | 23.81 |
| Feb 21, 2001 | 24.24 |
| Feb 20, 2001 | 24.70 |
| Feb 16, 2001 | 25.24 |
| Feb 15, 2001 | 25.75 |
| Feb 14, 2001 | 26.34 |
| Feb 13, 2001 | 27.00 |
| Feb 12, 2001 | 27.67 |
| Feb 9, 2001 | 28.41 |
| Feb 8, 2001 | 29.13 |
| Feb 7, 2001 | 29.95 |
| Feb 6, 2001 | 30.78 |
| Feb 5, 2001 | 31.60 |
| Feb 2, 2001 | 32.43 |
| Feb 1, 2001 | 33.20 |
| Jan 31, 2001 | 34.04 |
| Jan 30, 2001 | 34.86 |
| Jan 29, 2001 | 35.70 |
| Jan 26, 2001 | 36.54 |
| Jan 25, 2001 | 37.40 |
| Jan 24, 2001 | 38.18 |
| Jan 23, 2001 | 38.99 |
| Jan 22, 2001 | 39.85 |
| Jan 19, 2001 | 40.69 |
| Jan 18, 2001 | 41.57 |
| Jan 17, 2001 | 42.41 |
| Jan 16, 2001 | 43.37 |
| Jan 12, 2001 | 44.08 |
| Jan 11, 2001 | 44.80 |
| Jan 10, 2001 | 45.53 |
| Jan 9, 2001 | 46.31 |
| Jan 8, 2001 | 47.15 |
| Jan 5, 2001 | 48.06 |
| Jan 4, 2001 | 49.00 |
| Jan 3, 2001 | 49.98 |
| Jan 2, 2001 | 50.99 |
| Dec 29, 2000 | 52.09 |
| Dec 28, 2000 | 53.21 |
| Dec 27, 2000 | 54.34 |
| Dec 26, 2000 | 55.52 |
| Dec 22, 2000 | 56.71 |
| Dec 21, 2000 | 57.90 |
| Dec 20, 2000 | 59.12 |
| Dec 19, 2000 | 60.37 |
| Dec 18, 2000 | 61.50 |
| Dec 15, 2000 | 62.67 |
| Dec 14, 2000 | 63.83 |
| Dec 13, 2000 | 65.09 |
| Dec 12, 2000 | 66.29 |
| Dec 11, 2000 | 67.48 |
| Dec 8, 2000 | 68.71 |
| Dec 7, 2000 | 69.94 |
| Dec 6, 2000 | 71.11 |
| Dec 5, 2000 | 72.31 |
| Dec 4, 2000 | 73.50 |
| Dec 1, 2000 | 74.66 |
| Nov 30, 2000 | 75.76 |
| Nov 29, 2000 | 76.88 |
| Nov 28, 2000 | 77.96 |
| Nov 27, 2000 | 79.01 |
| Nov 24, 2000 | 80.08 |
| Nov 22, 2000 | 81.15 |
| Nov 21, 2000 | 82.27 |
| Nov 20, 2000 | 83.39 |
| Nov 17, 2000 | 84.49 |
| Nov 16, 2000 | 85.64 |
| Nov 15, 2000 | 86.80 |
| Nov 14, 2000 | 87.94 |
| Nov 13, 2000 | 88.99 |
| Nov 10, 2000 | 90.06 |
| Nov 9, 2000 | 91.12 |
| Nov 8, 2000 | 92.06 |
| Nov 7, 2000 | 93.00 |
| Nov 6, 2000 | 93.87 |
| Nov 3, 2000 | 94.77 |
| Nov 2, 2000 | 95.64 |
| Nov 1, 2000 | 96.48 |
| Oct 31, 2000 | 97.35 |
| Oct 30, 2000 | 98.19 |
| Oct 27, 2000 | 99.01 |
| Oct 26, 2000 | 99.91 |
| Oct 25, 2000 | 100.89 |
| Oct 24, 2000 | 101.83 |
| Oct 23, 2000 | 102.78 |
| Oct 20, 2000 | 103.64 |
| Oct 19, 2000 | 104.49 |
| Oct 18, 2000 | 105.36 |
| Oct 17, 2000 | 106.21 |
| Oct 16, 2000 | 106.99 |
| Oct 13, 2000 | 107.72 |
| Oct 12, 2000 | 108.53 |
| Oct 11, 2000 | 109.37 |
| Oct 10, 2000 | 110.28 |
| Oct 9, 2000 | 111.08 |
| Oct 6, 2000 | 111.91 |
| Oct 5, 2000 | 112.76 |
| Oct 4, 2000 | 113.45 |
| Oct 3, 2000 | 114.20 |
| Oct 2, 2000 | 114.75 |
| Sep 29, 2000 | 115.25 |
| Sep 28, 2000 | 115.78 |
| Sep 27, 2000 | 116.27 |
| Sep 26, 2000 | 116.73 |
| Sep 25, 2000 | 117.18 |
| Sep 22, 2000 | 117.61 |
| Sep 21, 2000 | 117.86 |
| Sep 20, 2000 | 117.92 |
| Sep 19, 2000 | 117.97 |
| Sep 18, 2000 | 117.94 |
| Sep 15, 2000 | 117.90 |
| Sep 14, 2000 | 118.07 |
| Sep 13, 2000 | 118.21 |
| Sep 12, 2000 | 118.39 |
| Sep 11, 2000 | 118.55 |
| Sep 8, 2000 | 118.75 |
| Sep 7, 2000 | 118.90 |
| Sep 6, 2000 | 119.05 |
| Sep 5, 2000 | 119.19 |
| Sep 1, 2000 | 119.34 |
| Aug 31, 2000 | 119.53 |
| Aug 30, 2000 | 119.92 |
| Aug 29, 2000 | 120.33 |