Liveperson (LPSN) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | 0.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.11 |
| May 21, 2026 | 0.11 |
| May 20, 2026 | 0.11 |
| May 19, 2026 | 0.10 |
| May 18, 2026 | 0.11 |
| May 15, 2026 | 0.11 |
| May 14, 2026 | 0.11 |
| May 13, 2026 | 0.11 |
| May 12, 2026 | 0.11 |
| May 11, 2026 | 0.12 |
| May 8, 2026 | 0.13 |
| May 7, 2026 | 0.14 |
| May 6, 2026 | 0.13 |
| May 5, 2026 | 0.13 |
| May 4, 2026 | 0.14 |
| May 1, 2026 | 0.14 |
| Apr 30, 2026 | 0.13 |
| Apr 29, 2026 | 0.13 |
| Apr 28, 2026 | 0.14 |
| Apr 27, 2026 | 0.14 |
| Apr 24, 2026 | 0.14 |
| Apr 23, 2026 | 0.14 |
| Apr 22, 2026 | 0.14 |
| Apr 21, 2026 | 0.16 |
| Apr 20, 2026 | 0.17 |
| Apr 17, 2026 | 0.17 |
| Apr 16, 2026 | 0.17 |
| Apr 15, 2026 | 0.16 |
| Apr 14, 2026 | 0.15 |
| Apr 13, 2026 | 0.15 |
| Apr 10, 2026 | 0.14 |
| Apr 9, 2026 | 0.14 |
| Apr 8, 2026 | 0.14 |
| Apr 7, 2026 | 0.14 |
| Apr 6, 2026 | 0.14 |
| Apr 2, 2026 | 0.13 |
| Apr 1, 2026 | 0.13 |
| Mar 31, 2026 | 0.13 |
| Mar 30, 2026 | 0.08 |
| Mar 27, 2026 | 0.08 |
| Mar 26, 2026 | 0.09 |
| Mar 25, 2026 | 0.08 |
| Mar 24, 2026 | 0.08 |
| Mar 23, 2026 | 0.08 |
| Mar 20, 2026 | 0.08 |
| Mar 19, 2026 | 0.09 |
| Mar 18, 2026 | 0.09 |
| Mar 17, 2026 | 0.09 |
| Mar 16, 2026 | 0.09 |
| Mar 13, 2026 | 0.09 |
| Mar 12, 2026 | 0.09 |
| Mar 11, 2026 | 0.09 |
| Mar 10, 2026 | 0.09 |
| Mar 9, 2026 | 0.10 |
| Mar 6, 2026 | 0.10 |
| Mar 5, 2026 | 0.11 |
| Mar 4, 2026 | 0.10 |
| Mar 3, 2026 | 0.10 |
| Mar 2, 2026 | 0.10 |
| Feb 27, 2026 | 0.09 |
| Feb 26, 2026 | 0.09 |
| Feb 25, 2026 | 0.09 |
| Feb 24, 2026 | 0.09 |
| Feb 23, 2026 | 0.09 |
| Feb 20, 2026 | 0.09 |
| Feb 19, 2026 | 0.09 |
| Feb 18, 2026 | 0.09 |
| Feb 17, 2026 | 0.09 |
| Feb 13, 2026 | 0.09 |
| Feb 12, 2026 | 0.09 |
| Feb 11, 2026 | 0.09 |
| Feb 10, 2026 | 0.10 |
| Feb 9, 2026 | 0.10 |
| Feb 6, 2026 | 0.10 |
| Feb 5, 2026 | 0.09 |
| Feb 4, 2026 | 0.10 |
| Feb 3, 2026 | 0.10 |
| Feb 2, 2026 | 0.10 |
| Jan 30, 2026 | 0.10 |
| Jan 29, 2026 | 0.11 |
| Jan 28, 2026 | 0.10 |
| Jan 27, 2026 | 0.10 |
| Jan 26, 2026 | 0.10 |
| Jan 23, 2026 | 0.10 |
| Jan 22, 2026 | 0.11 |
| Jan 21, 2026 | 0.10 |
| Jan 20, 2026 | 0.10 |
| Jan 16, 2026 | 0.10 |
| Jan 15, 2026 | 0.11 |
| Jan 14, 2026 | 0.11 |
| Jan 13, 2026 | 0.12 |
| Jan 12, 2026 | 0.13 |
| Jan 9, 2026 | 0.12 |
| Jan 8, 2026 | 0.13 |
| Jan 7, 2026 | 0.13 |
| Jan 6, 2026 | 0.13 |
| Jan 5, 2026 | 0.13 |
| Jan 2, 2026 | 0.13 |
| Dec 31, 2025 | 0.12 |
| Dec 30, 2025 | 0.10 |
| Dec 29, 2025 | 0.10 |
| Dec 26, 2025 | 0.10 |
| Dec 24, 2025 | 0.10 |
| Dec 23, 2025 | 0.10 |
| Dec 22, 2025 | 0.11 |
| Dec 19, 2025 | 0.11 |
| Dec 18, 2025 | 0.11 |
| Dec 17, 2025 | 0.11 |
| Dec 16, 2025 | 0.12 |
| Dec 15, 2025 | 0.12 |
| Dec 12, 2025 | 0.13 |
| Dec 11, 2025 | 0.13 |
| Dec 10, 2025 | 0.13 |
| Dec 9, 2025 | 0.13 |
| Dec 8, 2025 | 0.13 |
| Dec 5, 2025 | 0.12 |
| Dec 4, 2025 | 0.13 |
| Dec 3, 2025 | 0.13 |
| Dec 2, 2025 | 0.12 |
| Dec 1, 2025 | 0.12 |
| Nov 28, 2025 | 0.13 |
| Nov 26, 2025 | 0.12 |
| Nov 25, 2025 | 0.12 |
| Nov 24, 2025 | 0.12 |
| Nov 21, 2025 | 0.12 |
| Nov 20, 2025 | 0.12 |
| Nov 19, 2025 | 0.12 |
| Nov 18, 2025 | 0.13 |
| Nov 17, 2025 | 0.14 |
| Nov 14, 2025 | 0.13 |
| Nov 13, 2025 | 0.14 |
| Nov 12, 2025 | 0.15 |
| Nov 11, 2025 | 0.15 |
| Nov 10, 2025 | 0.13 |
| Nov 7, 2025 | 0.14 |
| Nov 6, 2025 | 0.14 |
| Nov 5, 2025 | 0.15 |
| Nov 4, 2025 | 0.15 |
| Nov 3, 2025 | 0.16 |
| Oct 31, 2025 | 0.16 |
| Oct 30, 2025 | 0.15 |
| Oct 29, 2025 | 0.15 |
| Oct 28, 2025 | 0.16 |
| Oct 27, 2025 | 0.17 |
| Oct 24, 2025 | 0.16 |
| Oct 23, 2025 | 0.17 |
| Oct 22, 2025 | 0.15 |
| Oct 21, 2025 | 0.16 |
| Oct 20, 2025 | 0.16 |
| Oct 17, 2025 | 0.15 |
| Oct 16, 2025 | 0.15 |
| Oct 15, 2025 | 0.15 |
| Oct 14, 2025 | 0.17 |
| Oct 13, 2025 | 0.15 |
| Oct 10, 2025 | 0.15 |
| Oct 9, 2025 | 0.16 |
| Oct 8, 2025 | 0.21 |
| Oct 7, 2025 | 0.21 |
| Oct 6, 2025 | 0.21 |
| Oct 3, 2025 | 0.19 |
| Oct 2, 2025 | 0.19 |
| Oct 1, 2025 | 0.22 |
| Sep 30, 2025 | 0.22 |
| Sep 29, 2025 | 3.22 |
| Sep 26, 2025 | 3.31 |
| Sep 25, 2025 | 3.18 |
| Sep 24, 2025 | 3.29 |
| Sep 23, 2025 | 3.38 |
| Sep 22, 2025 | 3.35 |
| Sep 19, 2025 | 3.33 |
| Sep 18, 2025 | 3.51 |
| Sep 17, 2025 | 3.51 |
| Sep 16, 2025 | 3.49 |
| Sep 15, 2025 | 4.52 |
| Sep 12, 2025 | 4.56 |
| Sep 11, 2025 | 4.87 |
| Sep 10, 2025 | 4.73 |
| Sep 9, 2025 | 5.07 |
| Sep 8, 2025 | 4.97 |
| Sep 5, 2025 | 4.77 |
| Sep 4, 2025 | 4.58 |
| Sep 3, 2025 | 4.56 |
| Sep 2, 2025 | 4.56 |
| Aug 29, 2025 | 4.78 |
| Aug 28, 2025 | 4.84 |
| Aug 27, 2025 | 5.59 |
| Aug 26, 2025 | 5.48 |
| Aug 25, 2025 | 5.54 |
| Aug 22, 2025 | 5.69 |
| Aug 21, 2025 | 5.74 |
| Aug 20, 2025 | 5.48 |
| Aug 19, 2025 | 5.33 |
| Aug 18, 2025 | 5.18 |
| Aug 15, 2025 | 5.06 |
| Aug 14, 2025 | 4.85 |
| Aug 13, 2025 | 5.18 |
| Aug 12, 2025 | 4.94 |
| Aug 11, 2025 | 6.10 |
| Aug 8, 2025 | 6.20 |
| Aug 7, 2025 | 5.89 |
| Aug 6, 2025 | 6.05 |
| Aug 5, 2025 | 4.55 |
| Aug 4, 2025 | 4.53 |
| Aug 1, 2025 | 4.31 |
| Jul 31, 2025 | 4.80 |
| Jul 30, 2025 | 4.65 |
| Jul 29, 2025 | 5.02 |
| Jul 28, 2025 | 5.33 |
| Jul 25, 2025 | 5.23 |
| Jul 24, 2025 | 5.18 |
| Jul 23, 2025 | 5.13 |
| Jul 22, 2025 | 5.13 |
| Jul 21, 2025 | 4.90 |
| Jul 18, 2025 | 5.08 |
| Jul 17, 2025 | 5.18 |
| Jul 16, 2025 | 4.90 |
| Jul 15, 2025 | 4.78 |
| Jul 14, 2025 | 4.86 |
| Jul 11, 2025 | 4.68 |
| Jul 10, 2025 | 4.98 |
| Jul 9, 2025 | 5.38 |
| Jul 8, 2025 | 5.59 |
| Jul 7, 2025 | 5.54 |
| Jul 3, 2025 | 5.64 |
| Jul 2, 2025 | 5.48 |
| Jul 1, 2025 | 5.03 |
| Jun 30, 2025 | 5.18 |
| Jun 27, 2025 | 0.29 |
| Jun 26, 2025 | 0.30 |
| Jun 25, 2025 | 0.26 |
| Jun 24, 2025 | 0.24 |
| Jun 23, 2025 | 0.24 |
| Jun 20, 2025 | 0.23 |
| Jun 18, 2025 | 0.23 |
| Jun 17, 2025 | 0.24 |
| Jun 16, 2025 | 0.24 |
| Jun 13, 2025 | 0.21 |
| Jun 12, 2025 | 0.22 |
| Jun 11, 2025 | 0.24 |
| Jun 10, 2025 | 0.24 |
| Jun 9, 2025 | 0.25 |
| Jun 6, 2025 | 0.25 |
| Jun 5, 2025 | 0.24 |
| Jun 4, 2025 | 0.25 |
| Jun 3, 2025 | 0.24 |
| Jun 2, 2025 | 0.24 |
| May 30, 2025 | 0.23 |
| May 29, 2025 | 0.23 |
| May 28, 2025 | 0.24 |
| May 27, 2025 | 0.24 |
| May 23, 2025 | 0.23 |
| May 22, 2025 | 0.22 |
| May 21, 2025 | 0.23 |
| May 20, 2025 | 0.24 |
| May 19, 2025 | 0.25 |
| May 16, 2025 | 0.25 |
| May 15, 2025 | 0.26 |
| May 14, 2025 | 0.26 |
| May 13, 2025 | 0.28 |
| May 12, 2025 | 0.27 |
| May 9, 2025 | 0.27 |
| May 8, 2025 | 0.27 |
| May 7, 2025 | 0.24 |
| May 6, 2025 | 0.27 |
| May 5, 2025 | 0.27 |
| May 2, 2025 | 0.28 |
| May 1, 2025 | 0.27 |
| Apr 30, 2025 | 0.27 |
| Apr 29, 2025 | 0.28 |
| Apr 28, 2025 | 0.28 |
| Apr 25, 2025 | 0.27 |
| Apr 24, 2025 | 0.26 |
| Apr 23, 2025 | 0.24 |
| Apr 22, 2025 | 0.23 |
| Apr 21, 2025 | 0.22 |
| Apr 17, 2025 | 0.24 |
| Apr 16, 2025 | 0.23 |
| Apr 15, 2025 | 0.24 |
| Apr 14, 2025 | 0.24 |
| Apr 11, 2025 | 0.23 |
| Apr 10, 2025 | 0.22 |
| Apr 9, 2025 | 0.23 |
| Apr 8, 2025 | 0.21 |
| Apr 7, 2025 | 0.22 |
| Apr 4, 2025 | 0.21 |
| Apr 3, 2025 | 0.23 |
| Apr 2, 2025 | 0.26 |
| Apr 1, 2025 | 0.25 |
| Mar 31, 2025 | 0.25 |
| Mar 28, 2025 | 0.23 |
| Mar 27, 2025 | 0.23 |
| Mar 26, 2025 | 0.25 |
| Mar 25, 2025 | 0.26 |
| Mar 24, 2025 | 0.26 |
| Mar 21, 2025 | 0.26 |
| Mar 20, 2025 | 0.26 |
| Mar 19, 2025 | 0.26 |
| Mar 18, 2025 | 0.27 |
| Mar 17, 2025 | 0.31 |
| Mar 14, 2025 | 0.28 |
| Mar 13, 2025 | 0.26 |
| Mar 12, 2025 | 0.26 |
| Mar 11, 2025 | 0.24 |
| Mar 10, 2025 | 0.25 |
| Mar 7, 2025 | 0.27 |
| Mar 6, 2025 | 0.26 |
| Mar 5, 2025 | 0.31 |
| Mar 4, 2025 | 0.30 |
| Mar 3, 2025 | 0.30 |
| Feb 28, 2025 | 0.31 |
| Feb 27, 2025 | 0.31 |
| Feb 26, 2025 | 0.30 |
| Feb 25, 2025 | 0.30 |
| Feb 24, 2025 | 0.32 |
| Feb 21, 2025 | 0.33 |
| Feb 20, 2025 | 0.35 |
| Feb 19, 2025 | 0.35 |
| Feb 18, 2025 | 0.36 |
| Feb 14, 2025 | 0.35 |
| Feb 13, 2025 | 0.38 |
| Feb 12, 2025 | 0.36 |
| Feb 11, 2025 | 0.37 |
| Feb 10, 2025 | 0.38 |
| Feb 7, 2025 | 0.40 |
| Feb 6, 2025 | 0.39 |
| Feb 5, 2025 | 0.37 |
| Feb 4, 2025 | 0.39 |
| Feb 3, 2025 | 0.38 |
| Jan 31, 2025 | 0.41 |
| Jan 30, 2025 | 0.41 |
| Jan 29, 2025 | 0.38 |
| Jan 28, 2025 | 0.39 |
| Jan 27, 2025 | 0.36 |
| Jan 24, 2025 | 0.37 |
| Jan 23, 2025 | 0.37 |
| Jan 22, 2025 | 0.41 |
| Jan 21, 2025 | 0.39 |
| Jan 17, 2025 | 0.38 |
| Jan 16, 2025 | 0.39 |
| Jan 15, 2025 | 0.38 |
| Jan 14, 2025 | 0.35 |
| Jan 13, 2025 | 0.36 |
| Jan 10, 2025 | 0.40 |
| Jan 8, 2025 | 0.38 |
| Jan 7, 2025 | 0.45 |
| Jan 6, 2025 | 0.45 |
| Jan 3, 2025 | 0.47 |
| Jan 2, 2025 | 0.41 |
| Dec 31, 2024 | 0.43 |
| Dec 30, 2024 | 0.36 |
| Dec 27, 2024 | 0.25 |
| Dec 26, 2024 | 0.24 |
| Dec 24, 2024 | 0.23 |
| Dec 23, 2024 | 0.23 |
| Dec 20, 2024 | 0.22 |
| Dec 19, 2024 | 0.22 |
| Dec 18, 2024 | 0.22 |
| Dec 17, 2024 | 0.22 |
| Dec 16, 2024 | 0.23 |
| Dec 13, 2024 | 0.21 |
| Dec 12, 2024 | 0.22 |
| Dec 11, 2024 | 0.23 |
| Dec 10, 2024 | 0.23 |
| Dec 9, 2024 | 0.24 |
| Dec 6, 2024 | 0.24 |
| Dec 5, 2024 | 0.24 |
| Dec 4, 2024 | 0.24 |
| Dec 3, 2024 | 0.24 |
| Dec 2, 2024 | 0.24 |
| Nov 29, 2024 | 0.26 |
| Nov 27, 2024 | 0.25 |
| Nov 26, 2024 | 0.25 |
| Nov 25, 2024 | 0.27 |
| Nov 22, 2024 | 0.22 |
| Nov 21, 2024 | 0.22 |
| Nov 20, 2024 | 0.22 |
| Nov 19, 2024 | 0.22 |
| Nov 18, 2024 | 0.21 |
| Nov 15, 2024 | 0.21 |
| Nov 14, 2024 | 0.22 |
| Nov 13, 2024 | 0.23 |
| Nov 12, 2024 | 0.23 |
| Nov 11, 2024 | 0.24 |
| Nov 8, 2024 | 0.23 |
| Nov 7, 2024 | 0.32 |
| Nov 6, 2024 | 0.31 |
| Nov 5, 2024 | 0.32 |
| Nov 4, 2024 | 0.32 |
| Nov 1, 2024 | 0.32 |
| Oct 31, 2024 | 0.31 |
| Oct 30, 2024 | 0.32 |
| Oct 29, 2024 | 0.32 |
| Oct 28, 2024 | 0.32 |
| Oct 25, 2024 | 0.31 |
| Oct 24, 2024 | 0.32 |
| Oct 23, 2024 | 0.31 |
| Oct 22, 2024 | 0.33 |
| Oct 21, 2024 | 0.30 |
| Oct 18, 2024 | 0.31 |
| Oct 17, 2024 | 0.31 |
| Oct 16, 2024 | 0.32 |
| Oct 15, 2024 | 0.29 |
| Oct 14, 2024 | 0.30 |
| Oct 11, 2024 | 0.31 |
| Oct 10, 2024 | 0.29 |
| Oct 9, 2024 | 0.30 |
| Oct 8, 2024 | 0.30 |
| Oct 7, 2024 | 0.31 |
| Oct 4, 2024 | 0.33 |
| Oct 3, 2024 | 0.31 |
| Oct 2, 2024 | 0.32 |
| Oct 1, 2024 | 0.30 |
| Sep 30, 2024 | 0.34 |
| Sep 27, 2024 | 4.63 |
| Sep 26, 2024 | 4.41 |
| Sep 25, 2024 | 3.90 |
| Sep 24, 2024 | 3.82 |
| Sep 23, 2024 | 3.90 |
| Sep 20, 2024 | 3.90 |
| Sep 19, 2024 | 3.86 |
| Sep 18, 2024 | 3.75 |
| Sep 17, 2024 | 3.79 |
| Sep 16, 2024 | 3.93 |
| Sep 13, 2024 | 3.97 |
| Sep 12, 2024 | 3.90 |
| Sep 11, 2024 | 3.90 |
| Sep 10, 2024 | 3.86 |
| Sep 9, 2024 | 4.08 |
| Sep 6, 2024 | 3.82 |
| Sep 5, 2024 | 3.97 |
| Sep 4, 2024 | 4.16 |
| Sep 3, 2024 | 4.19 |
| Aug 30, 2024 | 4.52 |
| Aug 29, 2024 | 4.67 |
| Aug 28, 2024 | 4.67 |
| Aug 27, 2024 | 4.82 |
| Aug 26, 2024 | 5.00 |
| Aug 23, 2024 | 5.07 |
| Aug 22, 2024 | 5.07 |
| Aug 21, 2024 | 5.48 |
| Aug 20, 2024 | 5.74 |
| Aug 19, 2024 | 6.47 |
| Aug 16, 2024 | 5.07 |
| Aug 15, 2024 | 5.26 |
| Aug 14, 2024 | 5.00 |
| Aug 13, 2024 | 4.74 |
| Aug 12, 2024 | 3.93 |
| Aug 9, 2024 | 4.52 |
| Aug 8, 2024 | 4.63 |
| Aug 7, 2024 | 4.34 |
| Aug 6, 2024 | 4.45 |
| Aug 5, 2024 | 4.23 |
| Aug 2, 2024 | 3.93 |
| Aug 1, 2024 | 4.19 |
| Jul 31, 2024 | 4.43 |
| Jul 30, 2024 | 4.73 |
| Jul 29, 2024 | 5.26 |
| Jul 26, 2024 | 5.41 |
| Jul 25, 2024 | 4.73 |
| Jul 24, 2024 | 4.63 |
| Jul 23, 2024 | 5.37 |
| Jul 22, 2024 | 4.74 |
| Jul 19, 2024 | 3.64 |
| Jul 18, 2024 | 3.90 |
| Jul 17, 2024 | 3.58 |
| Jul 16, 2024 | 3.24 |
| Jul 15, 2024 | 2.94 |
| Jul 12, 2024 | 3.07 |
| Jul 11, 2024 | 3.18 |
| Jul 10, 2024 | 2.70 |
| Jul 9, 2024 | 2.65 |
| Jul 8, 2024 | 2.63 |
| Jul 5, 2024 | 2.33 |
| Jul 3, 2024 | 2.26 |
| Jul 2, 2024 | 2.12 |
| Jul 1, 2024 | 2.15 |
| Jun 28, 2024 | 2.02 |
| Jun 27, 2024 | 2.16 |
| Jun 26, 2024 | 2.08 |
| Jun 25, 2024 | 2.00 |
| Jun 24, 2024 | 2.02 |
| Jun 21, 2024 | 2.18 |
| Jun 20, 2024 | 1.89 |
| Jun 18, 2024 | 1.86 |
| Jun 17, 2024 | 1.98 |
| Jun 14, 2024 | 2.09 |
| Jun 13, 2024 | 2.03 |
| Jun 12, 2024 | 2.10 |
| Jun 11, 2024 | 2.20 |
| Jun 10, 2024 | 2.14 |
| Jun 7, 2024 | 2.25 |
| Jun 6, 2024 | 2.45 |
| Jun 5, 2024 | 2.28 |
| Jun 4, 2024 | 2.13 |
| Jun 3, 2024 | 2.17 |
| May 31, 2024 | 2.39 |
| May 30, 2024 | 2.36 |
| May 29, 2024 | 2.30 |
| May 28, 2024 | 2.29 |
| May 24, 2024 | 2.44 |
| May 23, 2024 | 2.53 |
| May 22, 2024 | 2.23 |
| May 21, 2024 | 2.35 |
| May 20, 2024 | 2.35 |
| May 17, 2024 | 2.55 |
| May 16, 2024 | 2.51 |
| May 15, 2024 | 2.81 |
| May 14, 2024 | 2.74 |
| May 13, 2024 | 2.30 |
| May 10, 2024 | 2.00 |
| May 9, 2024 | 2.02 |
| May 8, 2024 | 2.21 |
| May 7, 2024 | 2.06 |
| May 6, 2024 | 2.07 |
| May 3, 2024 | 2.00 |
| May 2, 2024 | 1.97 |
| May 1, 2024 | 1.77 |
| Apr 30, 2024 | 1.74 |
| Apr 29, 2024 | 1.89 |
| Apr 26, 2024 | 1.83 |
| Apr 25, 2024 | 1.74 |
| Apr 24, 2024 | 1.76 |
| Apr 23, 2024 | 1.72 |
| Apr 22, 2024 | 1.61 |
| Apr 19, 2024 | 1.77 |
| Apr 18, 2024 | 1.94 |
| Apr 17, 2024 | 2.03 |
| Apr 16, 2024 | 1.97 |
| Apr 15, 2024 | 2.15 |
| Apr 12, 2024 | 2.10 |
| Apr 11, 2024 | 2.28 |
| Apr 10, 2024 | 2.55 |
| Apr 9, 2024 | 2.76 |
| Apr 8, 2024 | 2.79 |
| Apr 5, 2024 | 2.73 |
| Apr 4, 2024 | 2.91 |
| Apr 3, 2024 | 3.19 |
| Apr 2, 2024 | 3.26 |
| Apr 1, 2024 | 3.42 |
| Mar 28, 2024 | 0.19 |
| Mar 27, 2024 | 0.20 |
| Mar 26, 2024 | 0.20 |
| Mar 25, 2024 | 0.20 |
| Mar 22, 2024 | 0.19 |
| Mar 21, 2024 | 0.19 |
| Mar 20, 2024 | 0.21 |
| Mar 19, 2024 | 0.20 |
| Mar 18, 2024 | 0.19 |
| Mar 15, 2024 | 0.19 |
| Mar 14, 2024 | 0.18 |
| Mar 13, 2024 | 0.20 |
| Mar 12, 2024 | 0.19 |
| Mar 11, 2024 | 0.20 |
| Mar 8, 2024 | 0.22 |
| Mar 7, 2024 | 0.21 |
| Mar 6, 2024 | 0.19 |
| Mar 5, 2024 | 0.21 |
| Mar 4, 2024 | 0.24 |
| Mar 1, 2024 | 0.25 |
| Feb 29, 2024 | 0.24 |
| Feb 28, 2024 | 0.45 |
| Feb 27, 2024 | 0.48 |
| Feb 26, 2024 | 0.48 |
| Feb 23, 2024 | 0.46 |
| Feb 22, 2024 | 0.45 |
| Feb 21, 2024 | 0.45 |
| Feb 20, 2024 | 0.47 |
| Feb 16, 2024 | 0.47 |
| Feb 15, 2024 | 0.48 |
| Feb 14, 2024 | 0.48 |
| Feb 13, 2024 | 0.47 |
| Feb 12, 2024 | 0.53 |
| Feb 9, 2024 | 0.50 |
| Feb 8, 2024 | 0.50 |
| Feb 7, 2024 | 0.49 |
| Feb 6, 2024 | 0.51 |
| Feb 5, 2024 | 0.49 |
| Feb 2, 2024 | 0.50 |
| Feb 1, 2024 | 0.50 |
| Jan 31, 2024 | 0.53 |
| Jan 30, 2024 | 0.55 |
| Jan 29, 2024 | 0.58 |
| Jan 26, 2024 | 0.57 |
| Jan 25, 2024 | 0.58 |
| Jan 24, 2024 | 0.57 |
| Jan 23, 2024 | 0.59 |
| Jan 22, 2024 | 0.57 |
| Jan 19, 2024 | 0.54 |
| Jan 18, 2024 | 0.55 |
| Jan 17, 2024 | 0.57 |
| Jan 16, 2024 | 0.60 |
| Jan 12, 2024 | 0.65 |
| Jan 11, 2024 | 0.69 |
| Jan 10, 2024 | 0.67 |
| Jan 9, 2024 | 0.66 |
| Jan 8, 2024 | 0.68 |
| Jan 5, 2024 | 0.69 |
| Jan 4, 2024 | 0.68 |
| Jan 3, 2024 | 0.68 |
| Jan 2, 2024 | 0.69 |
| Dec 29, 2023 | 9.84 |
| Dec 28, 2023 | 9.78 |
| Dec 27, 2023 | 9.34 |
| Dec 26, 2023 | 9.19 |
| Dec 22, 2023 | 9.11 |
| Dec 21, 2023 | 8.93 |
| Dec 20, 2023 | 8.43 |
| Dec 19, 2023 | 8.90 |
| Dec 18, 2023 | 8.54 |
| Dec 15, 2023 | 8.59 |
| Dec 14, 2023 | 8.85 |
| Dec 13, 2023 | 8.62 |
| Dec 12, 2023 | 8.38 |
| Dec 11, 2023 | 8.56 |
| Dec 8, 2023 | 8.95 |
| Dec 7, 2023 | 8.56 |
| Dec 6, 2023 | 8.20 |
| Dec 5, 2023 | 7.99 |
| Dec 4, 2023 | 8.07 |
| Dec 1, 2023 | 8.20 |
| Nov 30, 2023 | 7.37 |
| Nov 29, 2023 | 7.89 |
| Nov 28, 2023 | 7.79 |
| Nov 27, 2023 | 7.40 |
| Nov 24, 2023 | 7.53 |
| Nov 22, 2023 | 7.55 |
| Nov 21, 2023 | 7.47 |
| Nov 20, 2023 | 8.25 |
| Nov 17, 2023 | 8.28 |
| Nov 16, 2023 | 8.20 |
| Nov 15, 2023 | 8.43 |
| Nov 14, 2023 | 8.23 |
| Nov 13, 2023 | 7.19 |
| Nov 10, 2023 | 7.16 |
| Nov 9, 2023 | 7.08 |
| Nov 8, 2023 | 7.97 |
| Nov 7, 2023 | 7.79 |
| Nov 6, 2023 | 7.79 |
| Nov 3, 2023 | 7.76 |
| Nov 2, 2023 | 7.14 |
| Nov 1, 2023 | 6.75 |
| Oct 31, 2023 | 6.85 |
| Oct 30, 2023 | 6.59 |
| Oct 27, 2023 | 6.41 |
| Oct 26, 2023 | 6.55 |
| Oct 25, 2023 | 6.28 |
| Oct 24, 2023 | 6.75 |
| Oct 23, 2023 | 6.51 |
| Oct 20, 2023 | 6.80 |
| Oct 19, 2023 | 6.95 |
| Oct 18, 2023 | 6.95 |
| Oct 17, 2023 | 7.50 |
| Oct 16, 2023 | 7.24 |
| Oct 13, 2023 | 7.24 |
| Oct 12, 2023 | 7.53 |
| Oct 11, 2023 | 8.07 |
| Oct 10, 2023 | 8.43 |
| Oct 9, 2023 | 8.07 |
| Oct 6, 2023 | 8.59 |
| Oct 5, 2023 | 8.67 |
| Oct 4, 2023 | 8.72 |
| Oct 3, 2023 | 9.21 |
| Oct 2, 2023 | 9.84 |
| Sep 29, 2023 | 9.31 |
| Sep 28, 2023 | 9.55 |
| Sep 27, 2023 | 9.38 |
| Sep 26, 2023 | 9.40 |
| Sep 25, 2023 | 9.79 |
| Sep 22, 2023 | 10.60 |
| Sep 21, 2023 | 10.62 |
| Sep 20, 2023 | 10.81 |
| Sep 19, 2023 | 10.72 |
| Sep 18, 2023 | 10.34 |
| Sep 15, 2023 | 10.65 |
| Sep 14, 2023 | 10.55 |
| Sep 13, 2023 | 10.10 |
| Sep 12, 2023 | 10.05 |
| Sep 11, 2023 | 10.12 |
| Sep 8, 2023 | 9.88 |
| Sep 7, 2023 | 9.50 |
| Sep 6, 2023 | 9.47 |
| Sep 5, 2023 | 10.24 |
| Sep 1, 2023 | 9.88 |
| Aug 31, 2023 | 10.05 |
| Aug 30, 2023 | 9.76 |
| Aug 29, 2023 | 9.38 |
| Aug 28, 2023 | 9.14 |
| Aug 25, 2023 | 9.36 |
| Aug 24, 2023 | 9.52 |
| Aug 23, 2023 | 10.07 |
| Aug 22, 2023 | 9.62 |
| Aug 21, 2023 | 9.71 |
| Aug 18, 2023 | 10.26 |
| Aug 17, 2023 | 9.98 |
| Aug 16, 2023 | 10.07 |
| Aug 15, 2023 | 10.83 |
| Aug 14, 2023 | 11.48 |
| Aug 11, 2023 | 12.15 |
| Aug 10, 2023 | 13.49 |
| Aug 9, 2023 | 11.36 |
| Aug 8, 2023 | 9.55 |
| Aug 7, 2023 | 9.62 |
| Aug 4, 2023 | 9.86 |
| Aug 3, 2023 | 9.69 |
| Aug 2, 2023 | 10.12 |
| Aug 1, 2023 | 11.03 |
| Jul 31, 2023 | 11.36 |
| Jul 28, 2023 | 11.29 |
| Jul 27, 2023 | 11.27 |
| Jul 26, 2023 | 11.96 |
| Jul 25, 2023 | 11.60 |
| Jul 24, 2023 | 11.44 |
| Jul 21, 2023 | 11.65 |
| Jul 20, 2023 | 11.63 |
| Jul 19, 2023 | 12.06 |
| Jul 18, 2023 | 10.98 |
| Jul 17, 2023 | 10.77 |
| Jul 14, 2023 | 11.48 |
| Jul 13, 2023 | 12.75 |
| Jul 12, 2023 | 12.13 |
| Jul 11, 2023 | 10.19 |
| Jul 10, 2023 | 10.38 |
| Jul 7, 2023 | 10.14 |
| Jul 6, 2023 | 9.86 |
| Jul 5, 2023 | 10.55 |
| Jul 3, 2023 | 10.96 |
| Jun 30, 2023 | 10.81 |
| Mar 17, 2023 | 9.14 |
| Mar 16, 2023 | 8.97 |
| Mar 15, 2023 | 21.21 |
| Mar 14, 2023 | 20.58 |
| Mar 13, 2023 | 19.58 |
| Mar 10, 2023 | 20.36 |
| Mar 9, 2023 | 21.93 |
| Mar 8, 2023 | 22.80 |
| Mar 7, 2023 | 23.21 |
| Mar 6, 2023 | 24.90 |
| Mar 3, 2023 | 24.97 |
| Mar 2, 2023 | 20.91 |
| Mar 1, 2023 | 20.60 |
| Feb 28, 2023 | 21.97 |
| Feb 27, 2023 | 25.64 |
| Feb 24, 2023 | 27.18 |
| Feb 23, 2023 | 28.83 |
| Feb 22, 2023 | 29.48 |
| Feb 21, 2023 | 28.53 |
| Feb 17, 2023 | 30.89 |
| Feb 16, 2023 | 31.26 |
| Feb 15, 2023 | 32.65 |
| Feb 14, 2023 | 32.59 |
| Feb 13, 2023 | 31.41 |
| Feb 10, 2023 | 30.63 |
| Feb 9, 2023 | 32.26 |
| Feb 8, 2023 | 34.09 |
| Feb 7, 2023 | 36.43 |
| Feb 6, 2023 | 36.54 |
| Feb 3, 2023 | 37.73 |
| Feb 2, 2023 | 38.04 |
| Feb 1, 2023 | 34.11 |
| Jan 31, 2023 | 27.96 |
| Jan 30, 2023 | 26.27 |
| Jan 27, 2023 | 27.55 |
| Jan 26, 2023 | 26.53 |
| Jan 25, 2023 | 25.75 |
| Jan 24, 2023 | 25.38 |
| Jan 23, 2023 | 26.73 |
| Jan 20, 2023 | 24.45 |
| Jan 19, 2023 | 23.79 |
| Jan 18, 2023 | 23.99 |
| Jan 17, 2023 | 24.68 |
| Jan 13, 2023 | 24.19 |
| Jan 12, 2023 | 24.10 |
| Jan 11, 2023 | 23.21 |
| Jan 10, 2023 | 23.01 |
| Jan 9, 2023 | 23.27 |
| Jan 6, 2023 | 22.14 |
| Jan 5, 2023 | 22.73 |
| Jan 4, 2023 | 24.03 |
| Jan 3, 2023 | 22.32 |
| Dec 30, 2022 | 22.68 |
| Dec 29, 2022 | 22.39 |
| Dec 28, 2022 | 21.05 |
| Dec 27, 2022 | 20.92 |
| Dec 23, 2022 | 21.43 |
| Dec 22, 2022 | 22.03 |
| Dec 21, 2022 | 23.98 |
| Dec 20, 2022 | 24.16 |
| Dec 19, 2022 | 23.85 |
| Dec 16, 2022 | 24.18 |
| Dec 15, 2022 | 24.45 |
| Dec 14, 2022 | 27.85 |
| Dec 13, 2022 | 27.58 |
| Dec 12, 2022 | 27.45 |
| Dec 9, 2022 | 26.57 |
| Dec 8, 2022 | 27.18 |
| Dec 7, 2022 | 26.15 |
| Dec 6, 2022 | 25.75 |
| Dec 5, 2022 | 27.25 |
| Dec 2, 2022 | 28.25 |
| Dec 1, 2022 | 29.04 |
| Nov 30, 2022 | 26.26 |
| Nov 29, 2022 | 23.89 |
| Nov 28, 2022 | 23.85 |
| Nov 25, 2022 | 24.74 |
| Nov 23, 2022 | 24.25 |
| Nov 22, 2022 | 23.89 |
| Nov 21, 2022 | 24.36 |
| Nov 18, 2022 | 23.80 |
| Nov 17, 2022 | 24.99 |
| Nov 16, 2022 | 26.75 |
| Nov 15, 2022 | 28.59 |
| Nov 14, 2022 | 28.12 |
| Nov 11, 2022 | 31.45 |
| Nov 10, 2022 | 29.53 |
| Nov 9, 2022 | 25.99 |
| Nov 8, 2022 | 28.12 |
| Nov 7, 2022 | 22.64 |
| Nov 4, 2022 | 23.35 |
| Nov 3, 2022 | 23.53 |
| Nov 2, 2022 | 24.05 |
| Nov 1, 2022 | 23.71 |
| Oct 31, 2022 | 23.64 |
| Oct 28, 2022 | 23.31 |
| Oct 27, 2022 | 22.66 |
| Oct 26, 2022 | 22.15 |
| Oct 25, 2022 | 22.21 |
| Oct 24, 2022 | 19.35 |
| Oct 21, 2022 | 19.66 |
| Oct 20, 2022 | 19.42 |
| Oct 19, 2022 | 18.72 |
| Oct 18, 2022 | 19.75 |
| Oct 17, 2022 | 19.28 |
| Oct 14, 2022 | 17.87 |
| Oct 13, 2022 | 19.55 |
| Oct 12, 2022 | 20.15 |
| Oct 11, 2022 | 20.56 |
| Oct 10, 2022 | 20.33 |
| Oct 7, 2022 | 22.30 |
| Oct 6, 2022 | 24.00 |
| Oct 5, 2022 | 24.02 |
| Oct 4, 2022 | 24.14 |
| Oct 3, 2022 | 21.72 |
| Sep 30, 2022 | 21.07 |
| Sep 29, 2022 | 21.99 |
| Sep 28, 2022 | 22.65 |
| Sep 27, 2022 | 21.06 |
| Sep 26, 2022 | 21.24 |
| Sep 23, 2022 | 20.15 |
| Sep 22, 2022 | 21.81 |
| Sep 21, 2022 | 22.29 |
| Sep 20, 2022 | 22.99 |
| Sep 19, 2022 | 25.00 |
| Sep 16, 2022 | 25.04 |
| Sep 15, 2022 | 26.97 |
| Sep 14, 2022 | 27.04 |
| Sep 13, 2022 | 27.20 |
| Sep 12, 2022 | 28.48 |
| Sep 9, 2022 | 28.00 |
| Sep 8, 2022 | 26.88 |
| Sep 7, 2022 | 26.34 |
| Sep 6, 2022 | 24.68 |
| Sep 2, 2022 | 24.50 |
| Sep 1, 2022 | 23.90 |
| Aug 31, 2022 | 26.38 |
| Aug 30, 2022 | 25.68 |
| Aug 29, 2022 | 25.79 |
| Aug 26, 2022 | 25.27 |
| Aug 25, 2022 | 28.20 |
| Aug 24, 2022 | 27.22 |
| Aug 23, 2022 | 25.56 |
| Aug 22, 2022 | 26.43 |
| Aug 19, 2022 | 27.61 |
| Aug 18, 2022 | 30.34 |
| Aug 17, 2022 | 29.98 |
| Aug 16, 2022 | 30.86 |
| Aug 15, 2022 | 31.18 |
| Aug 12, 2022 | 31.84 |
| Aug 11, 2022 | 30.55 |
| Aug 10, 2022 | 31.00 |
| Aug 9, 2022 | 29.45 |
| Aug 8, 2022 | 37.69 |
| Aug 5, 2022 | 35.82 |
| Aug 4, 2022 | 34.66 |
| Aug 3, 2022 | 35.62 |
| Aug 2, 2022 | 32.41 |
| Aug 1, 2022 | 31.05 |
| Jul 29, 2022 | 31.02 |
| Jul 28, 2022 | 31.39 |
| Jul 27, 2022 | 31.32 |
| Jul 26, 2022 | 28.61 |
| Jul 25, 2022 | 31.55 |
| Jul 22, 2022 | 33.07 |
| Jul 21, 2022 | 36.55 |
| Jul 20, 2022 | 35.94 |
| Jul 19, 2022 | 32.27 |
| Jul 18, 2022 | 30.77 |
| Jul 15, 2022 | 31.07 |
| Jul 14, 2022 | 30.61 |
| Jul 13, 2022 | 31.71 |
| Jul 12, 2022 | 31.80 |
| Jul 11, 2022 | 32.80 |
| Jul 8, 2022 | 36.28 |
| Jul 7, 2022 | 37.60 |
| Jul 6, 2022 | 35.69 |
| Jul 5, 2022 | 36.10 |
| Jul 1, 2022 | 32.77 |
| Jun 30, 2022 | 32.16 |
| Jun 29, 2022 | 33.45 |
| Jun 28, 2022 | 34.05 |
| Jun 27, 2022 | 36.73 |
| Jun 24, 2022 | 35.99 |
| Jun 23, 2022 | 34.35 |
| Jun 22, 2022 | 31.60 |
| Jun 21, 2022 | 30.54 |
| Jun 17, 2022 | 30.42 |
| Jun 16, 2022 | 27.79 |
| Jun 15, 2022 | 29.06 |
| Jun 14, 2022 | 28.20 |
| Jun 13, 2022 | 29.29 |
| Jun 10, 2022 | 31.81 |
| Jun 9, 2022 | 34.33 |
| Jun 8, 2022 | 37.43 |
| Jun 7, 2022 | 37.82 |
| Jun 6, 2022 | 37.31 |
| Jun 3, 2022 | 38.14 |
| Jun 2, 2022 | 40.11 |
| Jun 1, 2022 | 38.37 |
| May 31, 2022 | 38.79 |
| May 27, 2022 | 39.41 |
| May 26, 2022 | 36.32 |
| May 25, 2022 | 34.00 |
| May 24, 2022 | 33.10 |
| May 23, 2022 | 37.01 |
| May 20, 2022 | 38.58 |
| May 19, 2022 | 37.63 |
| May 18, 2022 | 36.66 |
| May 17, 2022 | 39.02 |
| May 16, 2022 | 38.49 |
| May 13, 2022 | 40.80 |
| May 12, 2022 | 37.36 |
| May 11, 2022 | 38.12 |
| May 10, 2022 | 41.19 |
| May 9, 2022 | 37.68 |
| May 6, 2022 | 43.55 |
| May 5, 2022 | 46.60 |
| May 4, 2022 | 51.20 |
| May 3, 2022 | 50.49 |
| May 2, 2022 | 53.93 |
| Apr 29, 2022 | 52.29 |
| Apr 28, 2022 | 51.78 |
| Apr 27, 2022 | 48.82 |
| Apr 26, 2022 | 50.39 |
| Apr 25, 2022 | 55.11 |
| Apr 22, 2022 | 54.35 |
| Apr 21, 2022 | 55.04 |
| Apr 20, 2022 | 56.29 |
| Apr 19, 2022 | 58.46 |
| Apr 18, 2022 | 56.27 |
| Apr 14, 2022 | 58.30 |
| Apr 13, 2022 | 60.52 |
| Apr 12, 2022 | 60.36 |
| Apr 11, 2022 | 58.72 |
| Apr 8, 2022 | 58.99 |
| Apr 7, 2022 | 57.79 |
| Apr 6, 2022 | 57.26 |
| Apr 5, 2022 | 59.64 |
| Apr 4, 2022 | 60.38 |
| Apr 1, 2022 | 57.49 |
| Mar 31, 2022 | 56.45 |
| Mar 30, 2022 | 55.11 |
| Mar 29, 2022 | 57.56 |
| Mar 28, 2022 | 53.78 |
| Mar 25, 2022 | 53.14 |
| Mar 24, 2022 | 55.56 |
| Mar 23, 2022 | 55.27 |
| Mar 22, 2022 | 56.29 |
| Mar 21, 2022 | 54.40 |
| Mar 18, 2022 | 55.85 |
| Mar 17, 2022 | 54.63 |
| Mar 16, 2022 | 53.31 |
| Mar 15, 2022 | 46.04 |
| Mar 14, 2022 | 47.22 |
| Mar 11, 2022 | 50.73 |
| Mar 10, 2022 | 53.71 |
| Mar 9, 2022 | 55.31 |
| Mar 8, 2022 | 51.42 |
| Mar 7, 2022 | 48.04 |
| Mar 4, 2022 | 48.91 |
| Mar 3, 2022 | 51.16 |
| Mar 2, 2022 | 52.20 |
| Mar 1, 2022 | 52.29 |
| Feb 28, 2022 | 45.09 |
| Feb 25, 2022 | 40.24 |
| Feb 24, 2022 | 54.11 |
| Feb 23, 2022 | 50.76 |
| Feb 22, 2022 | 54.43 |
| Feb 18, 2022 | 54.67 |
| Feb 17, 2022 | 59.81 |
| Feb 16, 2022 | 63.70 |
| Feb 15, 2022 | 65.19 |
| Feb 14, 2022 | 64.81 |
| Feb 11, 2022 | 62.67 |
| Feb 10, 2022 | 63.79 |
| Feb 9, 2022 | 63.87 |
| Feb 8, 2022 | 61.52 |
| Feb 7, 2022 | 59.61 |
| Feb 4, 2022 | 59.85 |
| Feb 3, 2022 | 55.78 |
| Feb 2, 2022 | 60.61 |
| Feb 1, 2022 | 63.21 |
| Jan 31, 2022 | 66.41 |
| Jan 28, 2022 | 59.25 |
| Jan 27, 2022 | 57.56 |
| Jan 26, 2022 | 61.43 |
| Jan 25, 2022 | 63.23 |
| Jan 24, 2022 | 67.85 |
| Jan 21, 2022 | 65.83 |
| Jan 20, 2022 | 68.70 |
| Jan 19, 2022 | 69.34 |
| Jan 18, 2022 | 70.81 |
| Jan 14, 2022 | 74.32 |
| Jan 13, 2022 | 73.39 |
| Jan 12, 2022 | 74.19 |
| Jan 11, 2022 | 74.90 |
| Jan 10, 2022 | 73.75 |
| Jan 7, 2022 | 72.17 |
| Jan 6, 2022 | 72.90 |
| Jan 5, 2022 | 72.12 |
| Jan 4, 2022 | 76.12 |
| Jan 3, 2022 | 79.04 |
| Dec 31, 2021 | 79.41 |
| Dec 30, 2021 | 85.52 |
| Dec 29, 2021 | 83.93 |
| Dec 28, 2021 | 84.56 |
| Dec 27, 2021 | 84.21 |
| Dec 23, 2021 | 84.05 |
| Dec 22, 2021 | 85.10 |
| Dec 21, 2021 | 87.13 |
| Dec 20, 2021 | 84.45 |
| Dec 17, 2021 | 83.82 |
| Dec 16, 2021 | 79.14 |
| Dec 15, 2021 | 82.74 |
| Dec 14, 2021 | 82.97 |
| Dec 13, 2021 | 85.26 |
| Dec 10, 2021 | 85.73 |
| Dec 9, 2021 | 86.64 |
| Dec 8, 2021 | 89.03 |
| Dec 7, 2021 | 85.17 |
| Dec 6, 2021 | 81.24 |
| Dec 3, 2021 | 80.17 |
| Dec 2, 2021 | 82.81 |
| Dec 1, 2021 | 83.37 |
| Nov 30, 2021 | 90.36 |
| Nov 29, 2021 | 93.00 |
| Nov 26, 2021 | 93.23 |
| Nov 24, 2021 | 94.66 |
| Nov 23, 2021 | 93.42 |
| Nov 22, 2021 | 94.64 |
| Nov 19, 2021 | 99.03 |
| Nov 18, 2021 | 101.93 |
| Nov 17, 2021 | 105.65 |
| Nov 16, 2021 | 110.46 |
| Nov 15, 2021 | 111.93 |
| Nov 12, 2021 | 112.89 |
| Nov 11, 2021 | 111.86 |
| Nov 10, 2021 | 114.85 |
| Nov 9, 2021 | 118.31 |
| Nov 8, 2021 | 116.33 |
| Nov 5, 2021 | 114.11 |
| Nov 4, 2021 | 117.33 |
| Nov 3, 2021 | 115.93 |
| Nov 2, 2021 | 120.16 |
| Nov 1, 2021 | 122.36 |
| Oct 29, 2021 | 120.39 |
| Oct 28, 2021 | 123.85 |
| Oct 27, 2021 | 127.76 |
| Oct 26, 2021 | 127.76 |
| Oct 25, 2021 | 127.87 |
| Oct 22, 2021 | 127.73 |
| Oct 21, 2021 | 124.93 |
| Oct 20, 2021 | 133.88 |
| Oct 19, 2021 | 139.00 |
| Oct 18, 2021 | 137.01 |
| Oct 15, 2021 | 137.69 |
| Oct 14, 2021 | 138.83 |
| Oct 13, 2021 | 136.64 |
| Oct 12, 2021 | 135.03 |
| Oct 11, 2021 | 135.87 |
| Oct 8, 2021 | 138.69 |
| Oct 7, 2021 | 140.42 |
| Oct 6, 2021 | 140.99 |
| Oct 5, 2021 | 139.58 |
| Oct 4, 2021 | 138.51 |
| Oct 1, 2021 | 142.39 |
| Sep 30, 2021 | 137.78 |
| Sep 29, 2021 | 141.03 |
| Sep 28, 2021 | 143.52 |
| Sep 27, 2021 | 150.35 |
| Sep 24, 2021 | 153.45 |
| Sep 23, 2021 | 165.62 |
| Sep 22, 2021 | 164.39 |
| Sep 21, 2021 | 162.91 |
| Sep 20, 2021 | 160.59 |
| Sep 17, 2021 | 165.16 |
| Sep 16, 2021 | 161.82 |
| Sep 15, 2021 | 158.75 |
| Sep 14, 2021 | 157.15 |
| Sep 13, 2021 | 160.47 |
| Sep 10, 2021 | 161.14 |
| Sep 9, 2021 | 162.28 |
| Sep 8, 2021 | 160.25 |
| Sep 7, 2021 | 163.66 |
| Sep 3, 2021 | 163.30 |
| Sep 2, 2021 | 160.35 |
| Sep 1, 2021 | 156.64 |
| Aug 31, 2021 | 155.14 |
| Aug 30, 2021 | 155.82 |
| Aug 27, 2021 | 156.11 |
| Aug 26, 2021 | 152.84 |
| Aug 25, 2021 | 152.31 |
| Aug 24, 2021 | 151.49 |
| Aug 23, 2021 | 150.71 |
| Aug 20, 2021 | 148.97 |
| Aug 19, 2021 | 145.68 |
| Aug 18, 2021 | 145.02 |
| Aug 17, 2021 | 146.02 |
| Aug 16, 2021 | 148.87 |
| Aug 13, 2021 | 151.61 |
| Aug 12, 2021 | 152.24 |
| Aug 11, 2021 | 149.99 |
| Aug 10, 2021 | 149.09 |
| Aug 9, 2021 | 149.58 |
| Aug 6, 2021 | 149.55 |
| Aug 5, 2021 | 150.06 |
| Aug 4, 2021 | 150.81 |
| Aug 3, 2021 | 156.01 |
| Aug 2, 2021 | 154.68 |
| Jul 30, 2021 | 154.15 |
| Jul 29, 2021 | 153.25 |
| Jul 28, 2021 | 153.50 |
| Jul 27, 2021 | 149.04 |
| Jul 26, 2021 | 154.17 |
| Jul 23, 2021 | 152.82 |
| Jul 22, 2021 | 151.78 |
| Jul 21, 2021 | 151.58 |
| Jul 20, 2021 | 152.29 |
| Jul 19, 2021 | 144.40 |
| Jul 16, 2021 | 134.25 |
| Jul 15, 2021 | 134.98 |
| Jul 14, 2021 | 138.22 |
| Jul 13, 2021 | 144.93 |
| Jul 12, 2021 | 146.94 |
| Jul 9, 2021 | 149.55 |
| Jul 8, 2021 | 147.25 |
| Jul 7, 2021 | 147.88 |
| Jul 6, 2021 | 149.87 |
| Jul 2, 2021 | 148.24 |
| Jul 1, 2021 | 149.04 |
| Jun 30, 2021 | 153.06 |
| Jun 29, 2021 | 166.49 |
| Jun 28, 2021 | 166.90 |
| Jun 25, 2021 | 165.41 |
| Jun 24, 2021 | 163.23 |
| Jun 23, 2021 | 160.94 |
| Jun 22, 2021 | 158.37 |
| Jun 21, 2021 | 156.50 |
| Jun 18, 2021 | 158.24 |
| Jun 17, 2021 | 153.82 |
| Jun 16, 2021 | 148.92 |
| Jun 15, 2021 | 147.27 |
| Jun 14, 2021 | 152.13 |
| Jun 11, 2021 | 151.72 |
| Jun 10, 2021 | 149.58 |
| Jun 9, 2021 | 145.83 |
| Jun 8, 2021 | 146.99 |
| Jun 7, 2021 | 145.52 |
| Jun 4, 2021 | 141.88 |
| Jun 3, 2021 | 139.49 |
| Jun 2, 2021 | 140.00 |
| Jun 1, 2021 | 141.72 |
| May 28, 2021 | 141.18 |
| May 27, 2021 | 142.29 |
| May 26, 2021 | 140.57 |
| May 25, 2021 | 138.54 |
| May 24, 2021 | 138.48 |
| May 21, 2021 | 136.30 |
| May 20, 2021 | 137.10 |
| May 19, 2021 | 134.22 |
| May 18, 2021 | 135.32 |
| May 17, 2021 | 132.47 |
| May 14, 2021 | 133.86 |
| May 13, 2021 | 128.21 |
| May 12, 2021 | 127.67 |
| May 11, 2021 | 131.88 |
| May 10, 2021 | 128.95 |
| May 7, 2021 | 132.94 |
| May 6, 2021 | 129.78 |
| May 5, 2021 | 133.58 |
| May 4, 2021 | 130.83 |
| May 3, 2021 | 137.82 |
| Apr 30, 2021 | 140.41 |
| Apr 29, 2021 | 141.11 |
| Apr 28, 2021 | 144.96 |
| Apr 27, 2021 | 141.57 |
| Apr 26, 2021 | 145.14 |
| Apr 23, 2021 | 143.01 |
| Apr 22, 2021 | 139.90 |
| Apr 21, 2021 | 141.75 |
| Apr 20, 2021 | 137.84 |
| Apr 19, 2021 | 143.93 |
| Apr 16, 2021 | 150.61 |
| Apr 15, 2021 | 152.23 |
| Apr 14, 2021 | 147.30 |
| Apr 13, 2021 | 145.58 |
| Apr 12, 2021 | 148.56 |
| Apr 9, 2021 | 146.01 |
| Apr 8, 2021 | 145.83 |
| Apr 7, 2021 | 146.22 |
| Apr 6, 2021 | 146.12 |
| Apr 5, 2021 | 148.51 |
| Apr 1, 2021 | 141.80 |
| Mar 31, 2021 | 135.50 |
| Mar 30, 2021 | 136.21 |
| Mar 29, 2021 | 137.05 |
| Mar 26, 2021 | 140.15 |
| Mar 25, 2021 | 138.26 |
| Mar 24, 2021 | 135.86 |
| Mar 23, 2021 | 144.08 |
| Mar 22, 2021 | 145.94 |
| Mar 19, 2021 | 145.00 |
| Mar 18, 2021 | 141.71 |
| Mar 17, 2021 | 154.25 |
| Mar 16, 2021 | 154.09 |
| Mar 15, 2021 | 156.08 |
| Mar 12, 2021 | 148.42 |
| Mar 11, 2021 | 152.04 |
| Mar 10, 2021 | 148.02 |
| Mar 9, 2021 | 151.77 |
| Mar 8, 2021 | 137.05 |
| Mar 5, 2021 | 149.77 |
| Mar 4, 2021 | 147.80 |
| Mar 3, 2021 | 158.10 |
| Mar 2, 2021 | 174.41 |
| Mar 1, 2021 | 183.20 |
| Feb 26, 2021 | 176.89 |
| Feb 25, 2021 | 156.81 |
| Feb 24, 2021 | 162.09 |
| Feb 23, 2021 | 160.31 |
| Feb 22, 2021 | 177.48 |
| Feb 19, 2021 | 192.90 |
| Feb 18, 2021 | 183.79 |
| Feb 17, 2021 | 185.44 |
| Feb 16, 2021 | 186.16 |
| Feb 12, 2021 | 192.42 |
| Feb 11, 2021 | 192.55 |
| Feb 10, 2021 | 185.27 |
| Feb 9, 2021 | 187.00 |
| Feb 8, 2021 | 184.82 |
| Feb 5, 2021 | 189.35 |
| Feb 4, 2021 | 185.76 |
| Feb 3, 2021 | 183.28 |
| Feb 2, 2021 | 178.56 |
| Feb 1, 2021 | 174.28 |
| Jan 29, 2021 | 170.80 |
| Jan 28, 2021 | 173.25 |
| Jan 27, 2021 | 176.54 |
| Jan 26, 2021 | 180.26 |
| Jan 25, 2021 | 177.16 |
| Jan 22, 2021 | 177.92 |
| Jan 21, 2021 | 172.66 |
| Jan 20, 2021 | 176.14 |
| Jan 19, 2021 | 180.75 |
| Jan 15, 2021 | 176.95 |
| Jan 14, 2021 | 177.70 |
| Jan 13, 2021 | 173.95 |
| Jan 12, 2021 | 171.28 |
| Jan 11, 2021 | 167.11 |
| Jan 8, 2021 | 175.27 |
| Jan 7, 2021 | 172.44 |
| Jan 6, 2021 | 163.87 |
| Jan 5, 2021 | 169.34 |
| Jan 4, 2021 | 164.76 |
| Dec 31, 2020 | 167.75 |
| Dec 30, 2020 | 178.85 |
| Dec 29, 2020 | 178.65 |
| Dec 28, 2020 | 184.22 |
| Dec 24, 2020 | 188.75 |
| Dec 23, 2020 | 191.85 |
| Dec 22, 2020 | 196.84 |
| Dec 21, 2020 | 188.34 |
| Dec 18, 2020 | 184.25 |
| Dec 17, 2020 | 173.52 |
| Dec 16, 2020 | 167.02 |
| Dec 15, 2020 | 167.69 |
| Dec 14, 2020 | 169.72 |
| Dec 11, 2020 | 168.24 |
| Dec 10, 2020 | 162.55 |
| Dec 9, 2020 | 159.68 |
| Dec 8, 2020 | 163.97 |
| Dec 7, 2020 | 160.00 |
| Dec 4, 2020 | 161.22 |
| Dec 3, 2020 | 164.47 |
| Dec 2, 2020 | 161.01 |
| Dec 1, 2020 | 153.15 |
| Nov 30, 2020 | 169.48 |
| Nov 27, 2020 | 167.95 |
| Nov 25, 2020 | 161.45 |
| Nov 24, 2020 | 153.82 |
| Nov 23, 2020 | 160.69 |
| Nov 20, 2020 | 161.74 |
| Nov 19, 2020 | 161.27 |
| Nov 18, 2020 | 153.47 |
| Nov 17, 2020 | 154.11 |
| Nov 16, 2020 | 149.87 |
| Nov 13, 2020 | 150.35 |
| Nov 12, 2020 | 150.08 |
| Nov 11, 2020 | 154.22 |
| Nov 10, 2020 | 145.72 |
| Nov 9, 2020 | 146.86 |
| Nov 6, 2020 | 175.00 |
| Nov 5, 2020 | 177.87 |
| Nov 4, 2020 | 174.56 |
| Nov 3, 2020 | 157.79 |
| Nov 2, 2020 | 154.14 |
| Oct 30, 2020 | 155.09 |
| Oct 29, 2020 | 165.80 |
| Oct 28, 2020 | 164.09 |
| Oct 27, 2020 | 168.64 |
| Oct 26, 2020 | 164.29 |
| Oct 23, 2020 | 169.80 |
| Oct 22, 2020 | 168.96 |
| Oct 21, 2020 | 171.69 |
| Oct 20, 2020 | 172.12 |
| Oct 19, 2020 | 171.37 |
| Oct 16, 2020 | 175.14 |
| Oct 15, 2020 | 172.60 |
| Oct 14, 2020 | 173.11 |
| Oct 13, 2020 | 177.09 |
| Oct 12, 2020 | 168.32 |
| Oct 9, 2020 | 166.76 |
| Oct 8, 2020 | 162.52 |
| Oct 7, 2020 | 164.55 |
| Oct 6, 2020 | 161.36 |
| Oct 5, 2020 | 155.73 |
| Oct 2, 2020 | 153.50 |
| Oct 1, 2020 | 155.30 |
| Sep 30, 2020 | 150.83 |
| Sep 29, 2020 | 159.40 |
| Sep 28, 2020 | 160.86 |
| Sep 25, 2020 | 155.14 |
| Sep 24, 2020 | 149.67 |
| Sep 23, 2020 | 149.09 |
| Sep 22, 2020 | 156.36 |
| Sep 21, 2020 | 152.28 |
| Sep 18, 2020 | 145.57 |
| Sep 17, 2020 | 145.20 |
| Sep 16, 2020 | 144.38 |
| Sep 15, 2020 | 150.10 |
| Sep 14, 2020 | 151.74 |
| Sep 11, 2020 | 150.16 |
| Sep 10, 2020 | 154.99 |
| Sep 9, 2020 | 158.21 |
| Sep 8, 2020 | 151.80 |
| Sep 4, 2020 | 157.70 |
| Sep 3, 2020 | 161.77 |
| Sep 2, 2020 | 183.62 |
| Sep 1, 2020 | 191.56 |
| Aug 31, 2020 | 181.34 |
| Aug 28, 2020 | 184.05 |
| Aug 27, 2020 | 182.83 |
| Aug 26, 2020 | 189.22 |
| Aug 25, 2020 | 182.77 |
| Aug 24, 2020 | 181.62 |
| Aug 21, 2020 | 181.74 |
| Aug 20, 2020 | 182.68 |
| Aug 19, 2020 | 187.80 |
| Aug 18, 2020 | 186.54 |
| Aug 17, 2020 | 181.34 |
| Aug 14, 2020 | 177.97 |
| Aug 13, 2020 | 178.27 |
| Aug 12, 2020 | 174.14 |
| Aug 11, 2020 | 174.99 |
| Aug 10, 2020 | 175.69 |
| Aug 7, 2020 | 174.81 |
| Aug 6, 2020 | 183.41 |
| Aug 5, 2020 | 170.61 |
| Aug 4, 2020 | 140.49 |
| Aug 3, 2020 | 137.57 |
| Jul 31, 2020 | 130.64 |
| Jul 30, 2020 | 126.69 |
| Jul 29, 2020 | 124.29 |
| Jul 28, 2020 | 119.76 |
| Jul 27, 2020 | 120.11 |
| Jul 24, 2020 | 115.44 |
| Jul 23, 2020 | 119.67 |
| Jul 22, 2020 | 122.79 |
| Jul 21, 2020 | 120.22 |
| Jul 20, 2020 | 124.78 |
| Jul 17, 2020 | 116.10 |
| Jul 16, 2020 | 116.54 |
| Jul 15, 2020 | 119.55 |
| Jul 14, 2020 | 118.13 |
| Jul 13, 2020 | 118.33 |
| Jul 10, 2020 | 129.18 |
| Jul 9, 2020 | 133.29 |
| Jul 8, 2020 | 134.59 |
| Jul 7, 2020 | 131.62 |
| Jul 6, 2020 | 132.80 |
| Jul 2, 2020 | 133.50 |
| Jul 1, 2020 | 130.58 |
| Jun 30, 2020 | 125.93 |
| Jun 29, 2020 | 129.02 |
| Jun 26, 2020 | 132.12 |
| Jun 25, 2020 | 129.83 |
| Jun 24, 2020 | 121.71 |
| Jun 23, 2020 | 119.93 |
| Jun 22, 2020 | 122.44 |
| Jun 19, 2020 | 114.93 |
| Jun 18, 2020 | 117.51 |
| Jun 17, 2020 | 118.34 |
| Jun 16, 2020 | 114.07 |
| Jun 15, 2020 | 108.21 |
| Jun 12, 2020 | 104.93 |
| Jun 11, 2020 | 103.91 |
| Jun 10, 2020 | 112.29 |
| Jun 9, 2020 | 109.68 |
| Jun 8, 2020 | 108.08 |
| Jun 5, 2020 | 111.36 |
| Jun 4, 2020 | 107.61 |
| Jun 3, 2020 | 113.88 |
| Jun 2, 2020 | 115.79 |
| Jun 1, 2020 | 117.89 |
| May 29, 2020 | 119.23 |
| May 28, 2020 | 116.62 |
| May 27, 2020 | 117.52 |
| May 26, 2020 | 119.42 |
| May 22, 2020 | 122.38 |
| May 21, 2020 | 116.43 |
| May 20, 2020 | 116.74 |
| May 19, 2020 | 113.53 |
| May 18, 2020 | 115.82 |
| May 15, 2020 | 120.85 |
| May 14, 2020 | 116.49 |
| May 13, 2020 | 116.23 |
| May 12, 2020 | 115.38 |
| May 11, 2020 | 110.38 |
| May 8, 2020 | 105.38 |
| May 7, 2020 | 108.91 |
| May 6, 2020 | 104.49 |
| May 5, 2020 | 74.47 |
| May 4, 2020 | 72.91 |
| May 1, 2020 | 71.54 |
| Apr 30, 2020 | 76.22 |
| Apr 29, 2020 | 78.45 |
| Apr 28, 2020 | 74.62 |
| Apr 27, 2020 | 76.50 |
| Apr 24, 2020 | 73.67 |
| Apr 23, 2020 | 72.08 |
| Apr 22, 2020 | 70.23 |
| Apr 21, 2020 | 68.23 |
| Apr 20, 2020 | 72.24 |
| Apr 17, 2020 | 71.15 |
| Apr 16, 2020 | 68.23 |
| Apr 15, 2020 | 68.03 |
| Apr 14, 2020 | 71.47 |
| Apr 13, 2020 | 69.85 |
| Apr 9, 2020 | 74.37 |
| Apr 8, 2020 | 65.90 |
| Apr 7, 2020 | 63.67 |
| Apr 6, 2020 | 71.85 |
| Apr 3, 2020 | 65.97 |
| Apr 2, 2020 | 66.12 |
| Apr 1, 2020 | 66.63 |
| Mar 31, 2020 | 72.43 |
| Mar 30, 2020 | 75.07 |
| Mar 27, 2020 | 72.91 |
| Mar 26, 2020 | 72.65 |
| Mar 25, 2020 | 70.34 |
| Mar 24, 2020 | 62.77 |
| Mar 23, 2020 | 58.26 |
| Mar 20, 2020 | 53.08 |
| Mar 19, 2020 | 55.04 |
| Mar 18, 2020 | 48.12 |
| Mar 17, 2020 | 53.15 |
| Mar 16, 2020 | 53.85 |
| Mar 13, 2020 | 66.54 |
| Mar 12, 2020 | 64.69 |
| Mar 11, 2020 | 65.51 |
| Mar 10, 2020 | 69.02 |
| Mar 9, 2020 | 63.64 |
| Mar 6, 2020 | 70.30 |
| Mar 5, 2020 | 74.17 |
| Mar 4, 2020 | 79.44 |
| Mar 3, 2020 | 80.06 |
| Mar 2, 2020 | 83.57 |
| Feb 28, 2020 | 85.17 |
| Feb 27, 2020 | 85.30 |
| Feb 26, 2020 | 92.27 |
| Feb 25, 2020 | 98.15 |
| Feb 24, 2020 | 100.95 |
| Feb 21, 2020 | 104.04 |
| Feb 20, 2020 | 103.94 |
| Feb 19, 2020 | 105.13 |
| Feb 18, 2020 | 105.07 |
| Feb 14, 2020 | 109.32 |
| Feb 13, 2020 | 144.79 |
| Feb 12, 2020 | 142.55 |
| Feb 11, 2020 | 140.70 |
| Feb 10, 2020 | 144.02 |
| Feb 7, 2020 | 139.80 |
| Feb 6, 2020 | 140.28 |
| Feb 5, 2020 | 139.74 |
| Feb 4, 2020 | 140.38 |
| Feb 3, 2020 | 133.14 |
| Jan 31, 2020 | 132.01 |
| Jan 30, 2020 | 135.91 |
| Jan 29, 2020 | 136.90 |
| Jan 28, 2020 | 136.52 |
| Jan 27, 2020 | 132.14 |
| Jan 24, 2020 | 134.01 |
| Jan 23, 2020 | 138.00 |
| Jan 22, 2020 | 138.77 |
| Jan 21, 2020 | 136.97 |
| Jan 17, 2020 | 132.94 |
| Jan 16, 2020 | 131.79 |
| Jan 15, 2020 | 130.50 |
| Jan 14, 2020 | 129.36 |
| Jan 13, 2020 | 129.66 |
| Jan 10, 2020 | 129.66 |
| Jan 9, 2020 | 127.21 |
| Jan 8, 2020 | 123.87 |
| Jan 7, 2020 | 117.59 |
| Jan 6, 2020 | 117.98 |
| Jan 3, 2020 | 118.93 |
| Jan 2, 2020 | 120.26 |
| Dec 31, 2019 | 119.10 |
| Dec 30, 2019 | 124.81 |
| Dec 27, 2019 | 128.09 |
| Dec 26, 2019 | 129.37 |
| Dec 24, 2019 | 130.18 |
| Dec 23, 2019 | 130.78 |
| Dec 20, 2019 | 132.93 |
| Dec 19, 2019 | 133.93 |
| Dec 18, 2019 | 132.83 |
| Dec 17, 2019 | 129.17 |
| Dec 16, 2019 | 130.24 |
| Dec 13, 2019 | 126.92 |
| Dec 12, 2019 | 123.46 |
| Dec 11, 2019 | 124.57 |
| Dec 10, 2019 | 124.00 |
| Dec 9, 2019 | 123.63 |
| Dec 6, 2019 | 126.85 |
| Dec 5, 2019 | 128.93 |
| Dec 4, 2019 | 127.49 |
| Dec 3, 2019 | 126.62 |
| Dec 2, 2019 | 127.29 |
| Nov 29, 2019 | 133.20 |
| Nov 27, 2019 | 133.20 |
| Nov 26, 2019 | 131.05 |
| Nov 25, 2019 | 128.26 |
| Nov 22, 2019 | 124.30 |
| Nov 21, 2019 | 125.21 |
| Nov 20, 2019 | 127.89 |
| Nov 19, 2019 | 125.04 |
| Nov 18, 2019 | 127.19 |
| Nov 15, 2019 | 128.60 |
| Nov 14, 2019 | 122.37 |
| Nov 13, 2019 | 118.77 |
| Nov 12, 2019 | 118.03 |
| Nov 11, 2019 | 116.52 |
| Nov 8, 2019 | 117.67 |
| Nov 7, 2019 | 135.61 |
| Nov 6, 2019 | 140.65 |
| Nov 5, 2019 | 138.93 |
| Nov 4, 2019 | 140.54 |
| Nov 1, 2019 | 141.35 |
| Oct 31, 2019 | 137.76 |
| Oct 30, 2019 | 138.60 |
| Oct 29, 2019 | 136.28 |
| Oct 28, 2019 | 136.69 |
| Oct 25, 2019 | 135.07 |
| Oct 24, 2019 | 132.63 |
| Oct 23, 2019 | 126.87 |
| Oct 22, 2019 | 124.91 |
| Oct 21, 2019 | 125.34 |
| Oct 18, 2019 | 122.62 |
| Oct 17, 2019 | 135.04 |
| Oct 16, 2019 | 131.55 |
| Oct 15, 2019 | 133.28 |
| Oct 14, 2019 | 130.98 |
| Oct 11, 2019 | 129.67 |
| Oct 10, 2019 | 126.42 |
| Oct 9, 2019 | 126.55 |
| Oct 8, 2019 | 122.67 |
| Oct 7, 2019 | 126.32 |
| Oct 4, 2019 | 123.73 |
| Oct 3, 2019 | 121.55 |
| Oct 2, 2019 | 116.11 |
| Oct 1, 2019 | 117.83 |
| Sep 30, 2019 | 119.81 |
| Sep 27, 2019 | 123.21 |
| Sep 26, 2019 | 127.45 |
| Sep 25, 2019 | 128.26 |
| Sep 24, 2019 | 129.95 |
| Sep 23, 2019 | 131.20 |
| Sep 20, 2019 | 132.55 |
| Sep 19, 2019 | 133.46 |
| Sep 18, 2019 | 133.04 |
| Sep 17, 2019 | 131.23 |
| Sep 16, 2019 | 128.42 |
| Sep 13, 2019 | 127.03 |
| Sep 12, 2019 | 131.44 |
| Sep 11, 2019 | 128.39 |
| Sep 10, 2019 | 126.16 |
| Sep 9, 2019 | 127.97 |
| Sep 6, 2019 | 136.58 |
| Sep 5, 2019 | 136.79 |
| Sep 4, 2019 | 138.35 |
| Sep 3, 2019 | 135.99 |
| Aug 30, 2019 | 138.01 |
| Aug 29, 2019 | 139.85 |
| Aug 28, 2019 | 138.70 |
| Aug 27, 2019 | 139.46 |
| Aug 26, 2019 | 140.75 |
| Aug 23, 2019 | 136.72 |
| Aug 22, 2019 | 141.13 |
| Aug 21, 2019 | 140.23 |
| Aug 20, 2019 | 136.44 |
| Aug 19, 2019 | 134.46 |
| Aug 16, 2019 | 133.39 |
| Aug 15, 2019 | 132.80 |
| Aug 14, 2019 | 125.16 |
| Aug 13, 2019 | 130.68 |
| Aug 12, 2019 | 129.77 |
| Aug 9, 2019 | 133.18 |
| Aug 8, 2019 | 133.00 |
| Aug 7, 2019 | 124.22 |
| Aug 6, 2019 | 116.34 |
| Aug 5, 2019 | 111.23 |
| Aug 2, 2019 | 120.50 |
| Aug 1, 2019 | 117.27 |
| Jul 31, 2019 | 115.26 |
| Jul 30, 2019 | 113.18 |
| Jul 29, 2019 | 112.31 |
| Jul 26, 2019 | 114.15 |
| Jul 25, 2019 | 112.27 |
| Jul 24, 2019 | 113.73 |
| Jul 23, 2019 | 112.41 |
| Jul 22, 2019 | 113.35 |
| Jul 19, 2019 | 111.65 |
| Jul 18, 2019 | 111.09 |
| Jul 17, 2019 | 109.39 |
| Jul 16, 2019 | 109.56 |
| Jul 15, 2019 | 110.12 |
| Jul 12, 2019 | 106.65 |
| Jul 11, 2019 | 102.41 |
| Jul 10, 2019 | 101.92 |
| Jul 9, 2019 | 100.99 |
| Jul 8, 2019 | 98.59 |
| Jul 5, 2019 | 99.60 |
| Jul 3, 2019 | 99.04 |
| Jul 2, 2019 | 98.56 |
| Jul 1, 2019 | 96.51 |
| Jun 28, 2019 | 100.12 |
| Jun 27, 2019 | 98.48 |
| Jun 26, 2019 | 94.41 |
| Jun 25, 2019 | 97.05 |
| Jun 24, 2019 | 97.87 |
| Jun 21, 2019 | 100.52 |
| Jun 20, 2019 | 100.94 |
| Jun 19, 2019 | 102.27 |
| Jun 18, 2019 | 96.70 |
| Jun 17, 2019 | 97.37 |
| Jun 14, 2019 | 96.09 |
| Jun 13, 2019 | 96.52 |
| Jun 12, 2019 | 96.55 |
| Jun 11, 2019 | 97.27 |
| Jun 10, 2019 | 100.41 |
| Jun 7, 2019 | 100.80 |
| Jun 6, 2019 | 100.80 |
| Jun 5, 2019 | 98.91 |
| Jun 4, 2019 | 96.55 |
| Jun 3, 2019 | 93.37 |
| May 31, 2019 | 99.37 |
| May 30, 2019 | 100.48 |
| May 29, 2019 | 100.62 |
| May 28, 2019 | 103.44 |
| May 24, 2019 | 102.77 |
| May 23, 2019 | 100.55 |
| May 22, 2019 | 105.12 |
| May 21, 2019 | 103.05 |
| May 20, 2019 | 101.09 |
| May 17, 2019 | 106.26 |
| May 16, 2019 | 108.55 |
| May 15, 2019 | 102.69 |
| May 14, 2019 | 100.37 |
| May 13, 2019 | 101.16 |
| May 10, 2019 | 103.80 |
| May 9, 2019 | 101.16 |
| May 8, 2019 | 101.05 |
| May 7, 2019 | 101.94 |
| May 6, 2019 | 104.52 |
| May 3, 2019 | 101.91 |
| May 2, 2019 | 106.84 |
| May 1, 2019 | 102.69 |
| Apr 30, 2019 | 104.73 |
| Apr 29, 2019 | 104.80 |
| Apr 26, 2019 | 104.66 |
| Apr 25, 2019 | 102.16 |
| Apr 24, 2019 | 102.87 |
| Apr 23, 2019 | 102.80 |
| Apr 22, 2019 | 101.94 |
| Apr 18, 2019 | 100.41 |
| Apr 17, 2019 | 102.98 |
| Apr 16, 2019 | 105.02 |
| Apr 15, 2019 | 105.09 |
| Apr 12, 2019 | 104.98 |
| Apr 11, 2019 | 105.51 |
| Apr 10, 2019 | 104.80 |
| Apr 9, 2019 | 102.44 |
| Apr 8, 2019 | 101.55 |
| Apr 5, 2019 | 101.80 |
| Apr 4, 2019 | 102.44 |
| Apr 3, 2019 | 105.30 |
| Apr 2, 2019 | 106.66 |
| Apr 1, 2019 | 104.05 |
| Mar 29, 2019 | 103.14 |
| Mar 28, 2019 | 102.15 |
| Mar 27, 2019 | 102.25 |
| Mar 26, 2019 | 107.37 |
| Mar 25, 2019 | 103.64 |
| Mar 22, 2019 | 100.23 |
| Mar 21, 2019 | 105.20 |
| Mar 20, 2019 | 102.43 |
| Mar 19, 2019 | 102.68 |
| Mar 18, 2019 | 101.58 |
| Mar 15, 2019 | 101.33 |
| Mar 14, 2019 | 102.64 |
| Mar 13, 2019 | 101.61 |
| Mar 12, 2019 | 101.43 |
| Mar 11, 2019 | 100.79 |
| Mar 8, 2019 | 100.37 |
| Mar 7, 2019 | 97.56 |
| Mar 6, 2019 | 93.58 |
| Mar 5, 2019 | 96.57 |
| Mar 4, 2019 | 97.35 |
| Mar 1, 2019 | 100.76 |
| Feb 28, 2019 | 99.37 |
| Feb 27, 2019 | 101.58 |
| Feb 26, 2019 | 101.58 |
| Feb 25, 2019 | 100.30 |
| Feb 22, 2019 | 97.35 |
| Feb 21, 2019 | 92.23 |
| Feb 20, 2019 | 93.30 |
| Feb 19, 2019 | 93.47 |
| Feb 15, 2019 | 93.26 |
| Feb 14, 2019 | 91.84 |
| Feb 13, 2019 | 90.13 |
| Feb 12, 2019 | 90.24 |
| Feb 11, 2019 | 88.28 |
| Feb 8, 2019 | 87.00 |
| Feb 7, 2019 | 84.37 |
| Feb 6, 2019 | 87.40 |
| Feb 5, 2019 | 87.29 |
| Feb 4, 2019 | 87.40 |
| Feb 1, 2019 | 83.88 |
| Jan 31, 2019 | 83.42 |
| Jan 30, 2019 | 80.61 |
| Jan 29, 2019 | 79.65 |
| Jan 28, 2019 | 81.18 |
| Jan 25, 2019 | 81.18 |
| Jan 24, 2019 | 78.58 |
| Jan 23, 2019 | 75.95 |
| Jan 22, 2019 | 73.50 |
| Jan 18, 2019 | 72.93 |
| Jan 17, 2019 | 70.69 |
| Jan 16, 2019 | 69.66 |
| Jan 15, 2019 | 70.66 |
| Jan 14, 2019 | 68.49 |
| Jan 11, 2019 | 70.98 |
| Jan 10, 2019 | 71.19 |
| Jan 9, 2019 | 70.83 |
| Jan 8, 2019 | 71.58 |
| Jan 7, 2019 | 70.05 |
| Jan 4, 2019 | 68.03 |
| Jan 3, 2019 | 64.12 |
| Jan 2, 2019 | 66.21 |
| Dec 31, 2018 | 67.03 |
| Dec 28, 2018 | 69.44 |
| Dec 27, 2018 | 70.14 |
| Dec 26, 2018 | 68.65 |
| Dec 24, 2018 | 63.99 |
| Dec 21, 2018 | 65.49 |
| Dec 20, 2018 | 69.18 |
| Dec 19, 2018 | 70.74 |
| Dec 18, 2018 | 70.41 |
| Dec 17, 2018 | 69.47 |
| Dec 14, 2018 | 71.56 |
| Dec 13, 2018 | 74.36 |
| Dec 12, 2018 | 74.43 |
| Dec 11, 2018 | 71.86 |
| Dec 10, 2018 | 72.16 |
| Dec 7, 2018 | 70.70 |
| Dec 6, 2018 | 73.16 |
| Dec 4, 2018 | 68.99 |
| Dec 3, 2018 | 70.37 |
| Nov 30, 2018 | 70.33 |
| Nov 29, 2018 | 70.00 |
| Nov 28, 2018 | 69.92 |
| Nov 27, 2018 | 67.09 |
| Nov 26, 2018 | 68.39 |
| Nov 23, 2018 | 68.13 |
| Nov 21, 2018 | 68.24 |
| Nov 20, 2018 | 67.65 |
| Nov 19, 2018 | 71.71 |
| Nov 16, 2018 | 75.44 |
| Nov 15, 2018 | 75.59 |
| Nov 14, 2018 | 74.47 |
| Nov 13, 2018 | 75.51 |
| Nov 12, 2018 | 75.88 |
| Nov 9, 2018 | 78.47 |
| Nov 8, 2018 | 86.58 |
| Nov 7, 2018 | 84.87 |
| Nov 6, 2018 | 80.58 |
| Nov 5, 2018 | 82.15 |
| Nov 2, 2018 | 87.14 |
| Nov 1, 2018 | 85.84 |
| Oct 31, 2018 | 84.23 |
| Oct 30, 2018 | 82.37 |
| Oct 29, 2018 | 78.46 |
| Oct 26, 2018 | 78.16 |
| Oct 25, 2018 | 79.01 |
| Oct 24, 2018 | 76.07 |
| Oct 23, 2018 | 78.64 |
| Oct 22, 2018 | 78.98 |
| Oct 19, 2018 | 76.93 |
| Oct 18, 2018 | 80.54 |
| Oct 17, 2018 | 82.48 |
| Oct 16, 2018 | 83.00 |
| Oct 15, 2018 | 80.13 |
| Oct 12, 2018 | 81.51 |
| Oct 11, 2018 | 79.61 |
| Oct 10, 2018 | 81.44 |
| Oct 9, 2018 | 87.25 |
| Oct 8, 2018 | 86.51 |
| Oct 5, 2018 | 87.89 |
| Oct 4, 2018 | 87.89 |
| Oct 3, 2018 | 90.57 |
| Oct 2, 2018 | 90.79 |
| Oct 1, 2018 | 93.63 |
| Sep 28, 2018 | 96.52 |
| Sep 27, 2018 | 96.71 |
| Sep 26, 2018 | 95.97 |
| Sep 25, 2018 | 97.27 |
| Sep 24, 2018 | 95.78 |
| Sep 21, 2018 | 95.59 |
| Sep 20, 2018 | 98.94 |
| Sep 19, 2018 | 97.08 |
| Sep 18, 2018 | 101.17 |
| Sep 17, 2018 | 99.50 |
| Sep 14, 2018 | 100.80 |
| Sep 13, 2018 | 99.13 |
| Sep 12, 2018 | 98.94 |
| Sep 11, 2018 | 98.20 |
| Sep 10, 2018 | 98.20 |
| Sep 7, 2018 | 98.38 |
| Sep 6, 2018 | 99.31 |
| Sep 5, 2018 | 98.76 |
| Sep 4, 2018 | 101.36 |
| Aug 31, 2018 | 100.06 |
| Aug 30, 2018 | 99.13 |
| Aug 29, 2018 | 97.83 |
| Aug 28, 2018 | 98.20 |
| Aug 27, 2018 | 98.01 |
| Aug 24, 2018 | 96.71 |
| Aug 23, 2018 | 92.25 |
| Aug 22, 2018 | 92.43 |
| Aug 21, 2018 | 91.87 |
| Aug 20, 2018 | 92.80 |
| Aug 17, 2018 | 92.80 |
| Aug 16, 2018 | 91.13 |
| Aug 15, 2018 | 88.34 |
| Aug 14, 2018 | 89.46 |
| Aug 13, 2018 | 88.53 |
| Aug 10, 2018 | 89.36 |
| Aug 9, 2018 | 89.46 |
| Aug 8, 2018 | 88.71 |
| Aug 7, 2018 | 89.64 |
| Aug 6, 2018 | 89.64 |
| Aug 3, 2018 | 87.60 |
| Aug 2, 2018 | 89.64 |
| Aug 1, 2018 | 90.02 |
| Jul 31, 2018 | 86.30 |
| Jul 30, 2018 | 85.55 |
| Jul 27, 2018 | 86.85 |
| Jul 26, 2018 | 91.13 |
| Jul 25, 2018 | 90.95 |
| Jul 24, 2018 | 87.41 |
| Jul 23, 2018 | 87.41 |
| Jul 20, 2018 | 86.48 |
| Jul 19, 2018 | 85.55 |
| Jul 18, 2018 | 84.62 |
| Jul 17, 2018 | 83.51 |
| Jul 16, 2018 | 82.20 |
| Jul 13, 2018 | 82.20 |
| Jul 12, 2018 | 80.53 |
| Jul 11, 2018 | 79.97 |
| Jul 10, 2018 | 80.72 |
| Jul 9, 2018 | 82.76 |
| Jul 6, 2018 | 82.58 |
| Jul 5, 2018 | 81.65 |
| Jul 3, 2018 | 80.53 |
| Jul 2, 2018 | 81.09 |
| Jun 29, 2018 | 80.19 |
| Jun 28, 2018 | 79.62 |
| Jun 27, 2018 | 78.29 |
| Jun 26, 2018 | 81.14 |
| Jun 25, 2018 | 81.90 |
| Jun 22, 2018 | 85.70 |
| Jun 21, 2018 | 88.55 |
| Jun 20, 2018 | 89.88 |
| Jun 19, 2018 | 89.88 |
| Jun 18, 2018 | 90.07 |
| Jun 15, 2018 | 89.12 |
| Jun 14, 2018 | 88.64 |
| Jun 13, 2018 | 86.84 |
| Jun 12, 2018 | 86.08 |
| Jun 11, 2018 | 84.94 |
| Jun 8, 2018 | 84.56 |
| Jun 7, 2018 | 83.42 |
| Jun 6, 2018 | 84.18 |
| Jun 5, 2018 | 82.66 |
| Jun 4, 2018 | 80.00 |
| Jun 1, 2018 | 74.11 |
| May 31, 2018 | 73.54 |
| May 30, 2018 | 74.11 |
| May 29, 2018 | 73.54 |
| May 25, 2018 | 72.59 |
| May 24, 2018 | 71.83 |
| May 23, 2018 | 71.83 |
| May 22, 2018 | 70.69 |
| May 21, 2018 | 72.40 |
| May 18, 2018 | 71.45 |
| May 17, 2018 | 70.31 |
| May 16, 2018 | 70.12 |
| May 15, 2018 | 68.79 |
| May 14, 2018 | 68.98 |
| May 11, 2018 | 69.55 |
| May 10, 2018 | 70.12 |
| May 9, 2018 | 69.17 |
| May 8, 2018 | 68.98 |
| May 7, 2018 | 69.17 |
| May 4, 2018 | 68.41 |
| May 3, 2018 | 63.09 |
| May 2, 2018 | 63.09 |
| May 1, 2018 | 63.66 |
| Apr 30, 2018 | 63.85 |
| Apr 27, 2018 | 63.47 |
| Apr 26, 2018 | 63.85 |
| Apr 25, 2018 | 62.14 |
| Apr 24, 2018 | 62.14 |
| Apr 23, 2018 | 62.90 |
| Apr 20, 2018 | 62.14 |
| Apr 19, 2018 | 62.33 |
| Apr 18, 2018 | 62.52 |
| Apr 17, 2018 | 62.14 |
| Apr 16, 2018 | 60.24 |
| Apr 13, 2018 | 59.67 |
| Apr 12, 2018 | 61.00 |
| Apr 11, 2018 | 59.67 |
| Apr 10, 2018 | 58.91 |
| Apr 9, 2018 | 57.20 |
| Apr 6, 2018 | 57.20 |
| Apr 5, 2018 | 58.15 |
| Apr 4, 2018 | 58.91 |
| Apr 3, 2018 | 60.24 |
| Apr 2, 2018 | 61.00 |
| Mar 29, 2018 | 63.15 |
| Mar 28, 2018 | 60.64 |
| Mar 27, 2018 | 60.83 |
| Mar 26, 2018 | 61.22 |
| Mar 23, 2018 | 58.51 |
| Mar 22, 2018 | 58.32 |
| Mar 21, 2018 | 59.48 |
| Mar 20, 2018 | 59.48 |
| Mar 19, 2018 | 60.06 |
| Mar 16, 2018 | 60.83 |
| Mar 15, 2018 | 60.64 |
| Mar 14, 2018 | 59.67 |
| Mar 13, 2018 | 60.06 |
| Mar 12, 2018 | 60.83 |
| Mar 9, 2018 | 60.25 |
| Mar 8, 2018 | 59.29 |
| Mar 7, 2018 | 60.25 |
| Mar 6, 2018 | 59.29 |
| Mar 5, 2018 | 58.51 |
| Mar 2, 2018 | 58.90 |
| Mar 1, 2018 | 56.00 |
| Feb 28, 2018 | 55.81 |
| Feb 27, 2018 | 55.23 |
| Feb 26, 2018 | 55.04 |
| Feb 23, 2018 | 55.04 |
| Feb 22, 2018 | 56.20 |
| Feb 21, 2018 | 55.42 |
| Feb 20, 2018 | 50.60 |
| Feb 16, 2018 | 48.09 |
| Feb 15, 2018 | 48.28 |
| Feb 14, 2018 | 45.77 |
| Feb 13, 2018 | 43.84 |
| Feb 12, 2018 | 42.87 |
| Feb 9, 2018 | 43.26 |
| Feb 8, 2018 | 42.20 |
| Feb 7, 2018 | 43.84 |
| Feb 6, 2018 | 43.64 |
| Feb 5, 2018 | 43.06 |
| Feb 2, 2018 | 44.80 |
| Feb 1, 2018 | 46.15 |
| Jan 31, 2018 | 46.15 |
| Jan 30, 2018 | 45.58 |
| Jan 29, 2018 | 45.00 |
| Jan 26, 2018 | 46.35 |
| Jan 25, 2018 | 45.58 |
| Jan 24, 2018 | 45.38 |
| Jan 23, 2018 | 46.15 |
| Jan 22, 2018 | 45.58 |
| Jan 19, 2018 | 46.15 |
| Jan 18, 2018 | 46.15 |
| Jan 17, 2018 | 46.25 |
| Jan 16, 2018 | 45.96 |
| Jan 12, 2018 | 48.47 |
| Jan 11, 2018 | 47.31 |
| Jan 10, 2018 | 46.73 |
| Jan 9, 2018 | 46.35 |
| Jan 8, 2018 | 46.54 |
| Jan 5, 2018 | 46.54 |
| Jan 4, 2018 | 45.77 |
| Jan 3, 2018 | 45.00 |
| Jan 2, 2018 | 44.80 |
| Dec 29, 2017 | 44.81 |
| Dec 28, 2017 | 45.20 |
| Dec 27, 2017 | 44.42 |
| Dec 26, 2017 | 44.61 |
| Dec 22, 2017 | 44.42 |
| Dec 21, 2017 | 44.81 |
| Dec 20, 2017 | 44.81 |
| Dec 19, 2017 | 44.81 |
| Dec 18, 2017 | 46.17 |
| Dec 15, 2017 | 47.93 |
| Dec 14, 2017 | 45.98 |
| Dec 13, 2017 | 43.06 |
| Dec 12, 2017 | 43.25 |
| Dec 11, 2017 | 42.86 |
| Dec 8, 2017 | 43.45 |
| Dec 7, 2017 | 43.25 |
| Dec 6, 2017 | 43.64 |
| Dec 5, 2017 | 43.06 |
| Dec 4, 2017 | 43.06 |
| Dec 1, 2017 | 43.06 |
| Nov 30, 2017 | 43.25 |
| Nov 29, 2017 | 43.45 |
| Nov 28, 2017 | 43.64 |
| Nov 27, 2017 | 43.83 |
| Nov 24, 2017 | 43.45 |
| Nov 22, 2017 | 43.06 |
| Nov 21, 2017 | 43.83 |
| Nov 20, 2017 | 43.64 |
| Nov 17, 2017 | 44.03 |
| Nov 16, 2017 | 43.83 |
| Nov 15, 2017 | 42.47 |
| Nov 14, 2017 | 43.25 |
| Nov 13, 2017 | 43.64 |
| Nov 10, 2017 | 43.25 |
| Nov 9, 2017 | 43.83 |
| Nov 8, 2017 | 44.81 |
| Nov 7, 2017 | 44.42 |
| Nov 6, 2017 | 45.78 |
| Nov 3, 2017 | 47.15 |
| Nov 2, 2017 | 44.91 |
| Nov 1, 2017 | 54.36 |
| Oct 31, 2017 | 54.74 |
| Oct 30, 2017 | 54.16 |
| Oct 27, 2017 | 55.72 |
| Oct 26, 2017 | 55.91 |
| Oct 25, 2017 | 55.72 |
| Oct 24, 2017 | 56.11 |
| Oct 23, 2017 | 55.52 |
| Oct 20, 2017 | 56.69 |
| Oct 19, 2017 | 56.11 |
| Oct 18, 2017 | 58.06 |
| Oct 17, 2017 | 57.28 |
| Oct 16, 2017 | 57.08 |
| Oct 13, 2017 | 57.47 |
| Oct 12, 2017 | 57.67 |
| Oct 11, 2017 | 57.86 |
| Oct 10, 2017 | 58.06 |
| Oct 9, 2017 | 56.30 |
| Oct 6, 2017 | 57.28 |
| Oct 5, 2017 | 57.28 |
| Oct 4, 2017 | 56.50 |
| Oct 3, 2017 | 56.30 |
| Oct 2, 2017 | 55.52 |
| Sep 29, 2017 | 52.75 |
| Sep 28, 2017 | 52.17 |
| Sep 27, 2017 | 51.78 |
| Sep 26, 2017 | 53.14 |
| Sep 25, 2017 | 53.34 |
| Sep 22, 2017 | 53.92 |
| Sep 21, 2017 | 53.34 |
| Sep 20, 2017 | 53.14 |
| Sep 19, 2017 | 53.14 |
| Sep 18, 2017 | 53.34 |
| Sep 15, 2017 | 52.95 |
| Sep 14, 2017 | 52.56 |
| Sep 13, 2017 | 52.36 |
| Sep 12, 2017 | 52.95 |
| Sep 11, 2017 | 53.14 |
| Sep 8, 2017 | 50.61 |
| Sep 7, 2017 | 51.78 |
| Sep 6, 2017 | 52.56 |
| Sep 5, 2017 | 52.95 |
| Sep 1, 2017 | 52.95 |
| Aug 31, 2017 | 52.17 |
| Aug 30, 2017 | 51.00 |
| Aug 29, 2017 | 51.58 |
| Aug 28, 2017 | 50.03 |
| Aug 25, 2017 | 49.83 |
| Aug 24, 2017 | 49.83 |
| Aug 23, 2017 | 50.81 |
| Aug 22, 2017 | 50.61 |
| Aug 21, 2017 | 50.42 |
| Aug 18, 2017 | 50.42 |
| Aug 17, 2017 | 50.03 |
| Aug 16, 2017 | 50.61 |
| Aug 15, 2017 | 51.97 |
| Aug 14, 2017 | 51.19 |
| Aug 11, 2017 | 49.83 |
| Aug 10, 2017 | 49.83 |
| Aug 9, 2017 | 50.42 |
| Aug 8, 2017 | 50.81 |
| Aug 7, 2017 | 50.81 |
| Aug 4, 2017 | 50.81 |
| Aug 3, 2017 | 51.19 |
| Aug 2, 2017 | 50.42 |
| Aug 1, 2017 | 51.97 |
| Jul 31, 2017 | 52.75 |
| Jul 28, 2017 | 50.61 |
| Jul 27, 2017 | 52.56 |
| Jul 26, 2017 | 44.38 |
| Jul 25, 2017 | 44.58 |
| Jul 24, 2017 | 44.19 |
| Jul 21, 2017 | 45.55 |
| Jul 20, 2017 | 44.97 |
| Jul 19, 2017 | 45.36 |
| Jul 18, 2017 | 45.74 |
| Jul 17, 2017 | 45.36 |
| Jul 14, 2017 | 45.16 |
| Jul 13, 2017 | 45.36 |
| Jul 12, 2017 | 45.55 |
| Jul 11, 2017 | 45.55 |
| Jul 10, 2017 | 44.97 |
| Jul 7, 2017 | 44.77 |
| Jul 6, 2017 | 44.19 |
| Jul 5, 2017 | 42.63 |
| Jul 3, 2017 | 42.82 |
| Jun 30, 2017 | 42.82 |
| Jun 29, 2017 | 42.51 |
| Jun 28, 2017 | 44.05 |
| Jun 27, 2017 | 43.28 |
| Jun 26, 2017 | 45.01 |
| Jun 23, 2017 | 45.59 |
| Jun 22, 2017 | 45.78 |
| Jun 21, 2017 | 45.21 |
| Jun 20, 2017 | 44.44 |
| Jun 19, 2017 | 44.63 |
| Jun 16, 2017 | 43.67 |
| Jun 15, 2017 | 43.28 |
| Jun 14, 2017 | 43.09 |
| Jun 13, 2017 | 44.05 |
| Jun 12, 2017 | 43.09 |
| Jun 9, 2017 | 43.28 |
| Jun 8, 2017 | 44.05 |
| Jun 7, 2017 | 42.71 |
| Jun 6, 2017 | 42.32 |
| Jun 5, 2017 | 40.40 |
| Jun 2, 2017 | 40.78 |
| Jun 1, 2017 | 37.90 |
| May 31, 2017 | 36.74 |
| May 30, 2017 | 36.74 |
| May 26, 2017 | 36.74 |
| May 25, 2017 | 37.32 |
| May 24, 2017 | 38.09 |
| May 23, 2017 | 37.70 |
| May 22, 2017 | 37.70 |
| May 19, 2017 | 37.32 |
| May 18, 2017 | 36.55 |
| May 17, 2017 | 35.78 |
| May 16, 2017 | 38.09 |
| May 15, 2017 | 39.05 |
| May 12, 2017 | 38.09 |
| May 11, 2017 | 37.51 |
| May 10, 2017 | 30.59 |
| May 9, 2017 | 30.59 |
| May 8, 2017 | 30.20 |
| May 5, 2017 | 29.24 |
| May 4, 2017 | 28.28 |
| May 3, 2017 | 28.28 |
| May 2, 2017 | 28.09 |
| May 1, 2017 | 28.66 |
| Apr 28, 2017 | 27.12 |
| Apr 27, 2017 | 27.51 |
| Apr 26, 2017 | 27.12 |
| Apr 25, 2017 | 27.70 |
| Apr 24, 2017 | 27.51 |
| Apr 21, 2017 | 26.93 |
| Apr 20, 2017 | 27.51 |
| Apr 19, 2017 | 27.51 |
| Apr 18, 2017 | 27.32 |
| Apr 17, 2017 | 26.55 |
| Apr 13, 2017 | 26.55 |
| Apr 12, 2017 | 26.55 |
| Apr 11, 2017 | 26.55 |
| Apr 10, 2017 | 25.97 |
| Apr 7, 2017 | 25.59 |
| Apr 6, 2017 | 26.55 |
| Apr 5, 2017 | 25.20 |
| Apr 4, 2017 | 26.55 |
| Apr 3, 2017 | 25.78 |
| Mar 31, 2017 | 26.35 |
| Mar 30, 2017 | 26.24 |
| Mar 29, 2017 | 26.24 |
| Mar 28, 2017 | 26.24 |
| Mar 27, 2017 | 25.48 |
| Mar 24, 2017 | 25.48 |
| Mar 23, 2017 | 24.91 |
| Mar 22, 2017 | 24.91 |
| Mar 21, 2017 | 25.48 |
| Mar 20, 2017 | 26.24 |
| Mar 17, 2017 | 26.80 |
| Mar 16, 2017 | 26.42 |
| Mar 15, 2017 | 25.67 |
| Mar 14, 2017 | 25.29 |
| Mar 13, 2017 | 25.86 |
| Mar 10, 2017 | 25.29 |
| Mar 9, 2017 | 25.10 |
| Mar 8, 2017 | 25.10 |
| Mar 7, 2017 | 25.48 |
| Mar 6, 2017 | 25.67 |
| Mar 3, 2017 | 26.24 |
| Mar 2, 2017 | 26.80 |
| Mar 1, 2017 | 27.93 |
| Feb 28, 2017 | 26.61 |
| Feb 27, 2017 | 26.61 |
| Feb 24, 2017 | 26.61 |
| Feb 23, 2017 | 26.24 |
| Feb 22, 2017 | 26.61 |
| Feb 21, 2017 | 26.61 |
| Feb 17, 2017 | 26.61 |
| Feb 16, 2017 | 26.61 |
| Feb 15, 2017 | 26.61 |
| Feb 14, 2017 | 26.80 |
| Feb 13, 2017 | 27.56 |
| Feb 10, 2017 | 26.61 |
| Feb 9, 2017 | 26.24 |
| Feb 8, 2017 | 24.91 |
| Feb 7, 2017 | 26.42 |
| Feb 6, 2017 | 25.86 |
| Feb 3, 2017 | 26.42 |
| Feb 2, 2017 | 25.67 |
| Feb 1, 2017 | 26.42 |
| Jan 31, 2017 | 27.56 |
| Jan 30, 2017 | 26.24 |
| Jan 27, 2017 | 28.12 |
| Jan 26, 2017 | 28.12 |
| Jan 25, 2017 | 30.01 |
| Jan 24, 2017 | 30.39 |
| Jan 23, 2017 | 29.44 |
| Jan 20, 2017 | 29.44 |
| Jan 19, 2017 | 29.44 |
| Jan 18, 2017 | 29.44 |
| Jan 17, 2017 | 29.07 |
| Jan 13, 2017 | 29.44 |
| Jan 12, 2017 | 29.07 |
| Jan 11, 2017 | 28.31 |
| Jan 10, 2017 | 26.99 |
| Jan 9, 2017 | 26.61 |
| Jan 6, 2017 | 28.31 |
| Jan 5, 2017 | 28.31 |
| Jan 4, 2017 | 28.31 |
| Jan 3, 2017 | 28.12 |
| Dec 30, 2016 | 28.11 |
| Dec 29, 2016 | 28.67 |
| Dec 28, 2016 | 28.11 |
| Dec 27, 2016 | 28.48 |
| Dec 23, 2016 | 27.74 |
| Dec 22, 2016 | 28.11 |
| Dec 21, 2016 | 28.85 |
| Dec 20, 2016 | 30.72 |
| Dec 19, 2016 | 29.04 |
| Dec 16, 2016 | 28.85 |
| Dec 15, 2016 | 29.78 |
| Dec 14, 2016 | 29.78 |
| Dec 13, 2016 | 30.34 |
| Dec 12, 2016 | 30.34 |
| Dec 9, 2016 | 30.90 |
| Dec 8, 2016 | 31.46 |
| Dec 7, 2016 | 29.97 |
| Dec 6, 2016 | 30.90 |
| Dec 5, 2016 | 28.48 |
| Dec 2, 2016 | 27.92 |
| Dec 1, 2016 | 28.11 |
| Nov 30, 2016 | 29.78 |
| Nov 29, 2016 | 31.09 |
| Nov 28, 2016 | 31.83 |
| Nov 25, 2016 | 31.65 |
| Nov 23, 2016 | 31.65 |
| Nov 22, 2016 | 31.65 |
| Nov 21, 2016 | 31.65 |
| Nov 18, 2016 | 31.65 |
| Nov 17, 2016 | 31.83 |
| Nov 16, 2016 | 32.20 |
| Nov 15, 2016 | 32.02 |
| Nov 14, 2016 | 32.02 |
| Nov 11, 2016 | 31.83 |
| Nov 10, 2016 | 29.97 |
| Nov 9, 2016 | 30.53 |
| Nov 8, 2016 | 30.72 |
| Nov 7, 2016 | 31.46 |
| Nov 4, 2016 | 30.53 |
| Nov 3, 2016 | 30.53 |
| Nov 2, 2016 | 30.34 |
| Nov 1, 2016 | 30.90 |
| Oct 31, 2016 | 31.65 |
| Oct 28, 2016 | 31.57 |
| Oct 27, 2016 | 31.76 |
| Oct 26, 2016 | 31.61 |
| Oct 25, 2016 | 31.72 |
| Oct 24, 2016 | 31.68 |
| Oct 21, 2016 | 31.35 |
| Oct 20, 2016 | 31.42 |
| Oct 19, 2016 | 31.16 |
| Oct 18, 2016 | 31.12 |
| Oct 17, 2016 | 31.16 |
| Oct 14, 2016 | 31.12 |
| Oct 13, 2016 | 31.35 |
| Oct 12, 2016 | 31.53 |
| Oct 11, 2016 | 31.61 |
| Oct 10, 2016 | 32.20 |
| Oct 7, 2016 | 31.42 |
| Oct 6, 2016 | 31.65 |
| Oct 5, 2016 | 31.94 |
| Oct 4, 2016 | 31.68 |
| Oct 3, 2016 | 31.61 |
| Sep 30, 2016 | 31.31 |
| Sep 29, 2016 | 30.46 |
| Sep 28, 2016 | 30.75 |
| Sep 27, 2016 | 30.32 |
| Sep 26, 2016 | 30.06 |
| Sep 23, 2016 | 30.21 |
| Sep 22, 2016 | 30.57 |
| Sep 21, 2016 | 30.39 |
| Sep 20, 2016 | 29.63 |
| Sep 19, 2016 | 29.66 |
| Sep 16, 2016 | 29.48 |
| Sep 15, 2016 | 28.47 |
| Sep 14, 2016 | 27.78 |
| Sep 13, 2016 | 28.22 |
| Sep 12, 2016 | 28.80 |
| Sep 9, 2016 | 28.22 |
| Sep 8, 2016 | 29.56 |
| Sep 7, 2016 | 29.48 |
| Sep 6, 2016 | 29.56 |
| Sep 2, 2016 | 29.12 |
| Sep 1, 2016 | 28.51 |
| Aug 31, 2016 | 28.18 |
| Aug 30, 2016 | 28.29 |
| Aug 29, 2016 | 28.91 |
| Aug 26, 2016 | 29.01 |
| Aug 25, 2016 | 28.80 |
| Aug 24, 2016 | 27.89 |
| Aug 23, 2016 | 27.31 |
| Aug 22, 2016 | 27.10 |
| Aug 19, 2016 | 27.06 |
| Aug 18, 2016 | 27.10 |
| Aug 17, 2016 | 27.53 |
| Aug 16, 2016 | 27.57 |
| Aug 15, 2016 | 27.57 |
| Aug 12, 2016 | 27.17 |
| Aug 11, 2016 | 27.06 |
| Aug 10, 2016 | 27.24 |
| Aug 9, 2016 | 26.37 |
| Aug 8, 2016 | 26.32 |
| Aug 5, 2016 | 25.79 |
| Aug 4, 2016 | 25.22 |
| Aug 3, 2016 | 24.49 |
| Aug 2, 2016 | 23.99 |
| Aug 1, 2016 | 24.64 |
| Jul 29, 2016 | 24.15 |
| Jul 28, 2016 | 23.62 |
| Jul 27, 2016 | 28.29 |
| Jul 26, 2016 | 27.78 |
| Jul 25, 2016 | 27.31 |
| Jul 22, 2016 | 26.88 |
| Jul 21, 2016 | 26.34 |
| Jul 20, 2016 | 26.88 |
| Jul 19, 2016 | 26.52 |
| Jul 18, 2016 | 27.10 |
| Jul 15, 2016 | 27.06 |
| Jul 14, 2016 | 27.06 |
| Jul 13, 2016 | 27.17 |
| Jul 12, 2016 | 26.66 |
| Jul 11, 2016 | 25.90 |
| Jul 8, 2016 | 25.69 |
| Jul 7, 2016 | 25.18 |
| Jul 6, 2016 | 22.65 |
| Jul 5, 2016 | 22.72 |
| Jul 1, 2016 | 23.26 |
| Jun 30, 2016 | 22.94 |
| Jun 29, 2016 | 22.77 |
| Jun 28, 2016 | 21.84 |
| Jun 27, 2016 | 22.20 |
| Jun 24, 2016 | 23.96 |
| Jun 23, 2016 | 25.19 |
| Jun 22, 2016 | 24.47 |
| Jun 21, 2016 | 24.97 |
| Jun 20, 2016 | 24.50 |
| Jun 17, 2016 | 24.07 |
| Jun 16, 2016 | 24.32 |
| Jun 15, 2016 | 24.54 |
| Jun 14, 2016 | 24.54 |
| Jun 13, 2016 | 24.47 |
| Jun 10, 2016 | 24.86 |
| Jun 9, 2016 | 25.77 |
| Jun 8, 2016 | 25.59 |
| Jun 7, 2016 | 25.73 |
| Jun 6, 2016 | 25.69 |
| Jun 3, 2016 | 25.80 |
| Jun 2, 2016 | 25.95 |
| Jun 1, 2016 | 25.69 |
| May 31, 2016 | 25.15 |
| May 27, 2016 | 24.22 |
| May 26, 2016 | 24.25 |
| May 25, 2016 | 24.47 |
| May 24, 2016 | 24.36 |
| May 23, 2016 | 23.06 |
| May 20, 2016 | 23.46 |
| May 19, 2016 | 22.41 |
| May 18, 2016 | 22.34 |
| May 17, 2016 | 21.95 |
| May 16, 2016 | 21.37 |
| May 13, 2016 | 21.59 |
| May 12, 2016 | 21.59 |
| May 11, 2016 | 21.84 |
| May 10, 2016 | 22.05 |
| May 9, 2016 | 21.51 |
| May 6, 2016 | 21.55 |
| May 5, 2016 | 20.90 |
| May 4, 2016 | 21.55 |
| May 3, 2016 | 21.66 |
| May 2, 2016 | 21.91 |
| Apr 29, 2016 | 21.80 |
| Apr 28, 2016 | 22.20 |
| Apr 27, 2016 | 22.45 |
| Apr 26, 2016 | 22.49 |
| Apr 25, 2016 | 21.98 |
| Apr 22, 2016 | 22.56 |
| Apr 21, 2016 | 22.02 |
| Apr 20, 2016 | 21.77 |
| Apr 19, 2016 | 22.23 |
| Apr 18, 2016 | 22.16 |
| Apr 15, 2016 | 21.95 |
| Apr 14, 2016 | 22.70 |
| Apr 13, 2016 | 22.99 |
| Apr 12, 2016 | 22.05 |
| Apr 11, 2016 | 20.90 |
| Apr 8, 2016 | 20.83 |
| Apr 7, 2016 | 20.68 |
| Apr 6, 2016 | 21.12 |
| Apr 5, 2016 | 20.50 |
| Apr 4, 2016 | 20.50 |
| Apr 1, 2016 | 20.86 |
| Mar 31, 2016 | 21.08 |
| Mar 30, 2016 | 21.08 |
| Mar 29, 2016 | 20.34 |
| Mar 28, 2016 | 19.98 |
| Mar 24, 2016 | 19.91 |
| Mar 23, 2016 | 19.56 |
| Mar 22, 2016 | 20.23 |
| Mar 21, 2016 | 20.58 |
| Mar 18, 2016 | 20.48 |
| Mar 17, 2016 | 19.98 |
| Mar 16, 2016 | 19.52 |
| Mar 15, 2016 | 20.05 |
| Mar 14, 2016 | 21.01 |
| Mar 11, 2016 | 19.34 |
| Mar 10, 2016 | 18.49 |
| Mar 9, 2016 | 18.39 |
| Mar 8, 2016 | 18.21 |
| Mar 7, 2016 | 18.64 |
| Mar 4, 2016 | 18.03 |
| Mar 3, 2016 | 18.25 |
| Mar 2, 2016 | 18.07 |
| Mar 1, 2016 | 18.17 |
| Feb 29, 2016 | 18.17 |
| Feb 26, 2016 | 17.57 |
| Feb 25, 2016 | 16.62 |
| Feb 24, 2016 | 16.40 |
| Feb 23, 2016 | 16.12 |
| Feb 22, 2016 | 16.47 |
| Feb 19, 2016 | 16.16 |
| Feb 18, 2016 | 15.59 |
| Feb 17, 2016 | 16.37 |
| Feb 16, 2016 | 15.77 |
| Feb 12, 2016 | 15.09 |
| Feb 11, 2016 | 14.51 |
| Feb 10, 2016 | 17.82 |
| Feb 9, 2016 | 17.89 |
| Feb 8, 2016 | 18.21 |
| Feb 5, 2016 | 18.85 |
| Feb 4, 2016 | 19.66 |
| Feb 3, 2016 | 19.52 |
| Feb 2, 2016 | 19.66 |
| Feb 1, 2016 | 20.16 |
| Jan 29, 2016 | 20.05 |
| Jan 28, 2016 | 19.91 |
| Jan 27, 2016 | 20.02 |
| Jan 26, 2016 | 20.58 |
| Jan 25, 2016 | 20.55 |
| Jan 22, 2016 | 21.75 |
| Jan 21, 2016 | 20.83 |
| Jan 20, 2016 | 21.15 |
| Jan 19, 2016 | 21.15 |
| Jan 15, 2016 | 21.61 |
| Jan 14, 2016 | 21.93 |
| Jan 13, 2016 | 21.01 |
| Jan 12, 2016 | 21.08 |
| Jan 11, 2016 | 21.65 |
| Jan 8, 2016 | 21.93 |
| Jan 7, 2016 | 23.56 |
| Jan 6, 2016 | 24.16 |
| Jan 5, 2016 | 23.70 |
| Jan 4, 2016 | 23.70 |
| Dec 31, 2015 | 23.91 |
| Dec 30, 2015 | 24.93 |
| Dec 29, 2015 | 25.39 |
| Dec 28, 2015 | 25.32 |
| Dec 24, 2015 | 25.36 |
| Dec 23, 2015 | 25.53 |
| Dec 22, 2015 | 25.21 |
| Dec 21, 2015 | 25.43 |
| Dec 18, 2015 | 25.82 |
| Dec 17, 2015 | 26.05 |
| Dec 16, 2015 | 26.07 |
| Dec 15, 2015 | 26.03 |
| Dec 14, 2015 | 25.37 |
| Dec 11, 2015 | 25.14 |
| Dec 10, 2015 | 25.28 |
| Dec 9, 2015 | 25.14 |
| Dec 8, 2015 | 25.28 |
| Dec 7, 2015 | 25.71 |
| Dec 4, 2015 | 26.60 |
| Dec 3, 2015 | 27.39 |
| Dec 2, 2015 | 27.81 |
| Dec 1, 2015 | 27.99 |
| Nov 30, 2015 | 27.78 |
| Nov 27, 2015 | 27.49 |
| Nov 25, 2015 | 26.99 |
| Nov 24, 2015 | 26.78 |
| Nov 23, 2015 | 26.74 |
| Nov 20, 2015 | 26.71 |
| Nov 19, 2015 | 26.21 |
| Nov 18, 2015 | 26.42 |
| Nov 17, 2015 | 26.10 |
| Nov 16, 2015 | 26.57 |
| Nov 13, 2015 | 26.96 |
| Nov 12, 2015 | 27.28 |
| Nov 11, 2015 | 27.21 |
| Nov 10, 2015 | 27.56 |
| Nov 9, 2015 | 27.60 |
| Nov 6, 2015 | 27.60 |
| Nov 5, 2015 | 26.46 |
| Nov 4, 2015 | 28.49 |
| Nov 3, 2015 | 28.74 |
| Nov 2, 2015 | 27.96 |
| Oct 30, 2015 | 27.78 |
| Oct 29, 2015 | 27.88 |
| Oct 28, 2015 | 27.71 |
| Oct 27, 2015 | 26.74 |
| Oct 26, 2015 | 25.78 |
| Oct 23, 2015 | 27.42 |
| Oct 22, 2015 | 28.31 |
| Oct 21, 2015 | 28.77 |
| Oct 20, 2015 | 28.81 |
| Oct 19, 2015 | 29.09 |
| Oct 16, 2015 | 29.06 |
| Oct 15, 2015 | 29.34 |
| Oct 14, 2015 | 28.85 |
| Oct 13, 2015 | 28.81 |
| Oct 12, 2015 | 29.09 |
| Oct 9, 2015 | 28.85 |
| Oct 8, 2015 | 28.45 |
| Oct 7, 2015 | 28.38 |
| Oct 6, 2015 | 27.53 |
| Oct 5, 2015 | 27.99 |
| Oct 2, 2015 | 27.74 |
| Oct 1, 2015 | 26.82 |
| Sep 30, 2015 | 26.92 |
| Sep 29, 2015 | 27.79 |
| Sep 28, 2015 | 28.78 |
| Sep 25, 2015 | 29.37 |
| Sep 24, 2015 | 29.33 |
| Sep 23, 2015 | 29.77 |
| Sep 22, 2015 | 30.77 |
| Sep 21, 2015 | 29.96 |
| Sep 18, 2015 | 29.04 |
| Sep 17, 2015 | 29.52 |
| Sep 16, 2015 | 30.07 |
| Sep 15, 2015 | 30.03 |
| Sep 14, 2015 | 30.33 |
| Sep 11, 2015 | 33.63 |
| Sep 10, 2015 | 33.08 |
| Sep 9, 2015 | 33.01 |
| Sep 8, 2015 | 32.68 |
| Sep 4, 2015 | 31.65 |
| Sep 3, 2015 | 31.91 |
| Sep 2, 2015 | 32.27 |
| Sep 1, 2015 | 32.27 |
| Aug 31, 2015 | 33.63 |
| Aug 28, 2015 | 33.34 |
| Aug 27, 2015 | 32.46 |
| Aug 26, 2015 | 32.09 |
| Aug 25, 2015 | 31.35 |
| Aug 24, 2015 | 31.35 |
| Aug 21, 2015 | 32.03 |
| Aug 20, 2015 | 32.42 |
| Aug 19, 2015 | 33.16 |
| Aug 18, 2015 | 33.56 |
| Aug 17, 2015 | 33.78 |
| Aug 14, 2015 | 33.82 |
| Aug 13, 2015 | 33.63 |
| Aug 12, 2015 | 33.82 |
| Aug 11, 2015 | 34.11 |
| Aug 10, 2015 | 34.11 |
| Aug 7, 2015 | 33.82 |
| Aug 6, 2015 | 33.74 |
| Aug 5, 2015 | 34.11 |
| Aug 4, 2015 | 34.59 |
| Aug 3, 2015 | 33.71 |
| Jul 31, 2015 | 35.32 |
| Jul 30, 2015 | 34.92 |
| Jul 29, 2015 | 29.04 |
| Jul 28, 2015 | 31.10 |
| Jul 27, 2015 | 34.04 |
| Jul 24, 2015 | 35.25 |
| Jul 23, 2015 | 35.51 |
| Jul 22, 2015 | 36.43 |
| Jul 21, 2015 | 36.32 |
| Jul 20, 2015 | 36.35 |
| Jul 17, 2015 | 37.35 |
| Jul 16, 2015 | 37.31 |
| Jul 15, 2015 | 36.76 |
| Jul 14, 2015 | 37.16 |
| Jul 13, 2015 | 36.21 |
| Jul 10, 2015 | 35.69 |
| Jul 9, 2015 | 35.25 |
| Jul 8, 2015 | 35.44 |
| Jul 7, 2015 | 35.77 |
| Jul 6, 2015 | 35.84 |
| Jul 2, 2015 | 37.16 |
| Jul 1, 2015 | 36.94 |
| Jun 30, 2015 | 36.06 |
| Jun 29, 2015 | 36.76 |
| Jun 26, 2015 | 37.94 |
| Jun 25, 2015 | 38.74 |
| Jun 24, 2015 | 38.67 |
| Jun 23, 2015 | 39.01 |
| Jun 22, 2015 | 39.12 |
| Jun 19, 2015 | 39.20 |
| Jun 18, 2015 | 39.92 |
| Jun 17, 2015 | 39.92 |
| Jun 16, 2015 | 39.24 |
| Jun 15, 2015 | 38.97 |
| Jun 12, 2015 | 37.41 |
| Jun 11, 2015 | 37.37 |
| Jun 10, 2015 | 37.22 |
| Jun 9, 2015 | 37.30 |
| Jun 8, 2015 | 38.63 |
| Jun 5, 2015 | 38.02 |
| Jun 4, 2015 | 38.09 |
| Jun 3, 2015 | 38.09 |
| Jun 2, 2015 | 36.46 |
| Jun 1, 2015 | 36.57 |
| May 29, 2015 | 36.42 |
| May 28, 2015 | 36.91 |
| May 27, 2015 | 37.71 |
| May 26, 2015 | 38.67 |
| May 22, 2015 | 34.02 |
| May 21, 2015 | 33.53 |
| May 20, 2015 | 33.68 |
| May 19, 2015 | 33.83 |
| May 18, 2015 | 33.34 |
| May 15, 2015 | 33.30 |
| May 14, 2015 | 32.92 |
| May 13, 2015 | 32.80 |
| May 12, 2015 | 32.46 |
| May 11, 2015 | 36.00 |
| May 8, 2015 | 36.19 |
| May 7, 2015 | 36.15 |
| May 6, 2015 | 36.19 |
| May 5, 2015 | 35.77 |
| May 4, 2015 | 36.12 |
| May 1, 2015 | 35.85 |
| Apr 30, 2015 | 35.77 |
| Apr 29, 2015 | 36.53 |
| Apr 28, 2015 | 37.33 |
| Apr 27, 2015 | 36.34 |
| Apr 24, 2015 | 36.15 |
| Apr 23, 2015 | 35.81 |
| Apr 22, 2015 | 35.66 |
| Apr 21, 2015 | 34.48 |
| Apr 20, 2015 | 37.26 |
| Apr 17, 2015 | 37.33 |
| Apr 16, 2015 | 37.94 |
| Apr 15, 2015 | 37.79 |
| Apr 14, 2015 | 38.36 |
| Apr 13, 2015 | 37.90 |
| Apr 10, 2015 | 38.36 |
| Apr 9, 2015 | 38.36 |
| Apr 8, 2015 | 38.40 |
| Apr 7, 2015 | 38.17 |
| Apr 6, 2015 | 39.12 |
| Apr 2, 2015 | 38.13 |
| Apr 1, 2015 | 37.83 |
| Mar 31, 2015 | 38.95 |
| Mar 30, 2015 | 41.77 |
| Mar 27, 2015 | 41.88 |
| Mar 26, 2015 | 42.47 |
| Mar 25, 2015 | 41.92 |
| Mar 24, 2015 | 42.20 |
| Mar 23, 2015 | 42.27 |
| Mar 20, 2015 | 42.82 |
| Mar 19, 2015 | 44.10 |
| Mar 18, 2015 | 42.68 |
| Mar 17, 2015 | 43.05 |
| Mar 16, 2015 | 43.99 |
| Mar 13, 2015 | 43.68 |
| Mar 12, 2015 | 44.10 |
| Mar 11, 2015 | 43.21 |
| Mar 10, 2015 | 42.96 |
| Mar 9, 2015 | 44.41 |
| Mar 6, 2015 | 43.91 |
| Mar 5, 2015 | 44.84 |
| Mar 4, 2015 | 44.32 |
| Mar 3, 2015 | 44.57 |
| Mar 2, 2015 | 44.88 |
| Feb 27, 2015 | 44.90 |
| Feb 26, 2015 | 45.15 |
| Feb 25, 2015 | 44.38 |
| Feb 24, 2015 | 44.30 |
| Feb 23, 2015 | 43.91 |
| Feb 20, 2015 | 44.53 |
| Feb 19, 2015 | 44.38 |
| Feb 18, 2015 | 43.87 |
| Feb 17, 2015 | 42.23 |
| Feb 13, 2015 | 41.81 |
| Feb 12, 2015 | 40.33 |
| Feb 11, 2015 | 40.68 |
| Feb 10, 2015 | 40.76 |
| Feb 9, 2015 | 40.79 |
| Feb 6, 2015 | 40.60 |
| Feb 5, 2015 | 40.76 |
| Feb 4, 2015 | 40.99 |
| Feb 3, 2015 | 41.88 |
| Feb 2, 2015 | 41.61 |
| Jan 30, 2015 | 41.65 |
| Jan 29, 2015 | 41.30 |
| Jan 28, 2015 | 42.74 |
| Jan 27, 2015 | 42.94 |
| Jan 26, 2015 | 43.60 |
| Jan 23, 2015 | 43.36 |
| Jan 22, 2015 | 42.31 |
| Jan 21, 2015 | 42.08 |
| Jan 20, 2015 | 42.27 |
| Jan 16, 2015 | 43.71 |
| Jan 15, 2015 | 42.74 |
| Jan 14, 2015 | 48.97 |
| Jan 13, 2015 | 49.36 |
| Jan 12, 2015 | 48.83 |
| Jan 9, 2015 | 48.77 |
| Jan 8, 2015 | 49.63 |
| Jan 7, 2015 | 48.77 |
| Jan 6, 2015 | 49.83 |
| Jan 5, 2015 | 50.02 |
| Jan 2, 2015 | 53.17 |
| Dec 31, 2014 | 54.89 |
| Dec 30, 2014 | 55.34 |
| Dec 29, 2014 | 55.91 |
| Dec 26, 2014 | 57.33 |
| Dec 24, 2014 | 56.92 |
| Dec 23, 2014 | 56.96 |
| Dec 22, 2014 | 56.92 |
| Dec 19, 2014 | 57.41 |
| Dec 18, 2014 | 57.94 |
| Dec 17, 2014 | 58.27 |
| Dec 16, 2014 | 57.41 |
| Dec 15, 2014 | 55.66 |
| Dec 12, 2014 | 55.54 |
| Dec 11, 2014 | 54.56 |
| Dec 10, 2014 | 54.16 |
| Dec 9, 2014 | 56.31 |
| Dec 8, 2014 | 53.91 |
| Dec 5, 2014 | 55.58 |
| Dec 4, 2014 | 54.77 |
| Dec 3, 2014 | 54.52 |
| Dec 2, 2014 | 54.28 |
| Dec 1, 2014 | 53.30 |
| Nov 28, 2014 | 52.65 |
| Nov 26, 2014 | 55.25 |
| Nov 25, 2014 | 53.71 |
| Nov 24, 2014 | 52.69 |
| Nov 21, 2014 | 52.41 |
| Nov 20, 2014 | 53.14 |
| Nov 19, 2014 | 52.85 |
| Nov 18, 2014 | 56.23 |
| Nov 17, 2014 | 56.19 |
| Nov 14, 2014 | 56.80 |
| Nov 13, 2014 | 56.52 |
| Nov 12, 2014 | 58.43 |
| Nov 11, 2014 | 58.71 |
| Nov 10, 2014 | 57.98 |
| Nov 7, 2014 | 55.74 |
| Nov 6, 2014 | 56.72 |
| Nov 5, 2014 | 54.73 |
| Nov 4, 2014 | 56.31 |
| Nov 3, 2014 | 56.68 |
| Oct 31, 2014 | 58.59 |
| Oct 30, 2014 | 58.51 |
| Oct 29, 2014 | 57.65 |
| Oct 28, 2014 | 58.67 |
| Oct 27, 2014 | 55.62 |
| Oct 24, 2014 | 55.70 |
| Oct 23, 2014 | 55.29 |
| Oct 22, 2014 | 54.48 |
| Oct 21, 2014 | 56.31 |
| Oct 20, 2014 | 55.99 |
| Oct 17, 2014 | 56.68 |
| Oct 16, 2014 | 58.37 |
| Oct 15, 2014 | 58.47 |
| Oct 14, 2014 | 56.68 |
| Oct 13, 2014 | 56.03 |
| Oct 10, 2014 | 55.86 |
| Oct 9, 2014 | 56.39 |
| Oct 8, 2014 | 55.54 |
| Oct 7, 2014 | 53.91 |
| Oct 6, 2014 | 51.80 |
| Oct 3, 2014 | 52.04 |
| Oct 2, 2014 | 51.67 |
| Oct 1, 2014 | 50.66 |
| Sep 30, 2014 | 51.23 |
| Sep 29, 2014 | 53.88 |
| Sep 26, 2014 | 53.79 |
| Sep 25, 2014 | 53.45 |
| Sep 24, 2014 | 53.92 |
| Sep 23, 2014 | 53.20 |
| Sep 22, 2014 | 53.71 |
| Sep 19, 2014 | 54.39 |
| Sep 18, 2014 | 55.11 |
| Sep 17, 2014 | 54.52 |
| Sep 16, 2014 | 53.88 |
| Sep 15, 2014 | 53.67 |
| Sep 12, 2014 | 55.03 |
| Sep 11, 2014 | 55.62 |
| Sep 10, 2014 | 55.88 |
| Sep 9, 2014 | 54.90 |
| Sep 8, 2014 | 55.67 |
| Sep 5, 2014 | 55.20 |
| Sep 4, 2014 | 54.86 |
| Sep 3, 2014 | 56.05 |
| Sep 2, 2014 | 55.71 |
| Aug 29, 2014 | 54.94 |
| Aug 28, 2014 | 54.39 |
| Aug 27, 2014 | 54.56 |
| Aug 26, 2014 | 54.69 |
| Aug 25, 2014 | 53.62 |
| Aug 22, 2014 | 54.60 |
| Aug 21, 2014 | 54.69 |
| Aug 20, 2014 | 54.18 |
| Aug 19, 2014 | 55.11 |
| Aug 18, 2014 | 54.94 |
| Aug 15, 2014 | 54.52 |
| Aug 14, 2014 | 54.13 |
| Aug 13, 2014 | 54.18 |
| Aug 12, 2014 | 52.99 |
| Aug 11, 2014 | 54.39 |
| Aug 8, 2014 | 53.54 |
| Aug 7, 2014 | 52.90 |
| Aug 6, 2014 | 55.41 |
| Aug 5, 2014 | 53.75 |
| Aug 4, 2014 | 53.24 |
| Aug 1, 2014 | 51.88 |
| Jul 31, 2014 | 50.13 |
| Jul 30, 2014 | 43.24 |
| Jul 29, 2014 | 41.15 |
| Jul 28, 2014 | 41.24 |
| Jul 25, 2014 | 41.49 |
| Jul 24, 2014 | 41.75 |
| Jul 23, 2014 | 42.77 |
| Jul 22, 2014 | 43.24 |
| Jul 21, 2014 | 42.73 |
| Jul 18, 2014 | 42.18 |
| Jul 17, 2014 | 41.15 |
| Jul 16, 2014 | 40.30 |
| Jul 15, 2014 | 40.86 |
| Jul 14, 2014 | 41.79 |
| Jul 11, 2014 | 42.60 |
| Jul 10, 2014 | 41.96 |
| Jul 9, 2014 | 42.60 |
| Jul 8, 2014 | 41.54 |
| Jul 7, 2014 | 43.03 |
| Jul 3, 2014 | 44.64 |
| Jul 2, 2014 | 44.90 |
| Jul 1, 2014 | 44.69 |
| Jun 30, 2014 | 43.20 |
| Jun 27, 2014 | 45.13 |
| Jun 26, 2014 | 44.64 |
| Jun 25, 2014 | 43.97 |
| Jun 24, 2014 | 43.66 |
| Jun 23, 2014 | 42.22 |
| Jun 20, 2014 | 40.97 |
| Jun 19, 2014 | 41.15 |
| Jun 18, 2014 | 41.55 |
| Jun 17, 2014 | 41.55 |
| Jun 16, 2014 | 40.75 |
| Jun 13, 2014 | 41.15 |
| Jun 12, 2014 | 41.55 |
| Jun 11, 2014 | 41.82 |
| Jun 10, 2014 | 42.54 |
| Jun 9, 2014 | 42.40 |
| Jun 6, 2014 | 42.00 |
| Jun 5, 2014 | 42.27 |
| Jun 4, 2014 | 41.01 |
| Jun 3, 2014 | 41.19 |
| Jun 2, 2014 | 42.27 |
| May 30, 2014 | 42.63 |
| May 29, 2014 | 43.70 |
| May 28, 2014 | 44.10 |
| May 27, 2014 | 45.31 |
| May 23, 2014 | 44.28 |
| May 22, 2014 | 44.24 |
| May 21, 2014 | 43.48 |
| May 20, 2014 | 42.98 |
| May 19, 2014 | 44.26 |
| May 16, 2014 | 44.06 |
| May 15, 2014 | 43.66 |
| May 14, 2014 | 43.16 |
| May 13, 2014 | 43.43 |
| May 12, 2014 | 43.70 |
| May 9, 2014 | 41.64 |
| May 8, 2014 | 41.24 |
| May 7, 2014 | 41.60 |
| May 6, 2014 | 42.49 |
| May 5, 2014 | 43.57 |
| May 2, 2014 | 43.52 |
| May 1, 2014 | 44.46 |
| Apr 30, 2014 | 44.33 |
| Apr 29, 2014 | 43.75 |
| Apr 28, 2014 | 44.28 |
| Apr 25, 2014 | 45.36 |
| Apr 24, 2014 | 47.51 |
| Apr 23, 2014 | 48.40 |
| Apr 22, 2014 | 49.66 |
| Apr 21, 2014 | 48.45 |
| Apr 17, 2014 | 48.58 |
| Apr 16, 2014 | 47.28 |
| Apr 15, 2014 | 45.49 |
| Apr 14, 2014 | 44.86 |
| Apr 11, 2014 | 44.51 |
| Apr 10, 2014 | 45.76 |
| Apr 9, 2014 | 48.63 |
| Apr 8, 2014 | 47.95 |
| Apr 7, 2014 | 49.92 |
| Apr 4, 2014 | 50.82 |
| Apr 3, 2014 | 52.48 |
| Apr 2, 2014 | 54.58 |
| Apr 1, 2014 | 54.58 |
| Mar 31, 2014 | 54.04 |
| Mar 28, 2014 | 54.20 |
| Mar 27, 2014 | 54.62 |
| Mar 26, 2014 | 55.08 |
| Mar 25, 2014 | 56.92 |
| Mar 24, 2014 | 56.69 |
| Mar 21, 2014 | 57.57 |
| Mar 20, 2014 | 57.80 |
| Mar 19, 2014 | 57.94 |
| Mar 18, 2014 | 58.22 |
| Mar 17, 2014 | 56.65 |
| Mar 14, 2014 | 56.32 |
| Mar 13, 2014 | 53.46 |
| Mar 12, 2014 | 53.74 |
| Mar 11, 2014 | 55.91 |
| Mar 10, 2014 | 57.39 |
| Mar 7, 2014 | 61.22 |
| Mar 6, 2014 | 61.82 |
| Mar 5, 2014 | 62.33 |
| Mar 4, 2014 | 62.19 |
| Mar 3, 2014 | 59.19 |
| Feb 28, 2014 | 60.39 |
| Feb 27, 2014 | 61.59 |
| Feb 26, 2014 | 61.36 |
| Feb 25, 2014 | 61.73 |
| Feb 24, 2014 | 63.02 |
| Feb 21, 2014 | 61.63 |
| Feb 20, 2014 | 59.42 |
| Feb 19, 2014 | 58.45 |
| Feb 18, 2014 | 58.36 |
| Feb 14, 2014 | 56.19 |
| Feb 13, 2014 | 55.68 |
| Feb 12, 2014 | 60.94 |
| Feb 11, 2014 | 60.53 |
| Feb 10, 2014 | 61.59 |
| Feb 7, 2014 | 61.73 |
| Feb 6, 2014 | 60.85 |
| Feb 5, 2014 | 60.62 |
| Feb 4, 2014 | 61.03 |
| Feb 3, 2014 | 60.85 |
| Jan 31, 2014 | 63.85 |
| Jan 30, 2014 | 66.25 |
| Jan 29, 2014 | 62.83 |
| Jan 28, 2014 | 63.85 |
| Jan 27, 2014 | 64.17 |
| Jan 24, 2014 | 65.60 |
| Jan 23, 2014 | 67.03 |
| Jan 22, 2014 | 67.77 |
| Jan 21, 2014 | 67.87 |
| Jan 17, 2014 | 67.08 |
| Jan 16, 2014 | 68.05 |
| Jan 15, 2014 | 68.14 |
| Jan 14, 2014 | 68.37 |
| Jan 13, 2014 | 67.73 |
| Jan 10, 2014 | 68.00 |
| Jan 9, 2014 | 68.56 |
| Jan 8, 2014 | 69.25 |
| Jan 7, 2014 | 69.02 |
| Jan 6, 2014 | 67.73 |
| Jan 3, 2014 | 67.59 |
| Jan 2, 2014 | 67.82 |
| Dec 31, 2013 | 68.42 |
| Dec 30, 2013 | 69.24 |
| Dec 27, 2013 | 69.77 |
| Dec 26, 2013 | 69.67 |
| Dec 24, 2013 | 69.34 |
| Dec 23, 2013 | 67.34 |
| Dec 20, 2013 | 62.07 |
| Dec 19, 2013 | 60.22 |
| Dec 18, 2013 | 58.99 |
| Dec 17, 2013 | 58.56 |
| Dec 16, 2013 | 57.80 |
| Dec 13, 2013 | 55.42 |
| Dec 12, 2013 | 54.19 |
| Dec 11, 2013 | 54.09 |
| Dec 10, 2013 | 55.71 |
| Dec 9, 2013 | 55.80 |
| Dec 6, 2013 | 57.04 |
| Dec 5, 2013 | 57.37 |
| Dec 4, 2013 | 56.68 |
| Dec 3, 2013 | 56.75 |
| Dec 2, 2013 | 55.80 |
| Nov 29, 2013 | 58.37 |
| Nov 27, 2013 | 57.85 |
| Nov 26, 2013 | 57.13 |
| Nov 25, 2013 | 56.04 |
| Nov 22, 2013 | 55.95 |
| Nov 21, 2013 | 55.33 |
| Nov 20, 2013 | 54.47 |
| Nov 19, 2013 | 54.28 |
| Nov 18, 2013 | 55.04 |
| Nov 15, 2013 | 54.81 |
| Nov 14, 2013 | 55.04 |
| Nov 13, 2013 | 54.62 |
| Nov 12, 2013 | 54.47 |
| Nov 11, 2013 | 54.33 |
| Nov 8, 2013 | 53.71 |
| Nov 7, 2013 | 53.05 |
| Nov 6, 2013 | 43.27 |
| Nov 5, 2013 | 43.93 |
| Nov 4, 2013 | 44.12 |
| Nov 1, 2013 | 43.74 |
| Oct 31, 2013 | 44.36 |
| Oct 30, 2013 | 44.50 |
| Oct 29, 2013 | 45.36 |
| Oct 28, 2013 | 45.36 |
| Oct 25, 2013 | 45.45 |
| Oct 24, 2013 | 45.88 |
| Oct 23, 2013 | 45.07 |
| Oct 22, 2013 | 45.78 |
| Oct 21, 2013 | 45.31 |
| Oct 18, 2013 | 45.88 |
| Oct 17, 2013 | 45.40 |
| Oct 16, 2013 | 44.74 |
| Oct 15, 2013 | 44.69 |
| Oct 14, 2013 | 45.17 |
| Oct 11, 2013 | 45.07 |
| Oct 10, 2013 | 44.07 |
| Oct 9, 2013 | 43.50 |
| Oct 8, 2013 | 43.12 |
| Oct 7, 2013 | 44.03 |
| Oct 4, 2013 | 44.41 |
| Oct 3, 2013 | 44.17 |
| Oct 2, 2013 | 45.59 |
| Oct 1, 2013 | 45.55 |
| Sep 30, 2013 | 44.79 |
| Sep 27, 2013 | 46.08 |
| Sep 26, 2013 | 47.06 |
| Sep 25, 2013 | 47.75 |
| Sep 24, 2013 | 47.94 |
| Sep 23, 2013 | 48.29 |
| Sep 20, 2013 | 47.99 |
| Sep 19, 2013 | 48.04 |
| Sep 18, 2013 | 47.65 |
| Sep 17, 2013 | 47.36 |
| Sep 16, 2013 | 46.57 |
| Sep 13, 2013 | 46.82 |
| Sep 12, 2013 | 45.35 |
| Sep 11, 2013 | 45.94 |
| Sep 10, 2013 | 46.77 |
| Sep 9, 2013 | 46.18 |
| Sep 6, 2013 | 45.40 |
| Sep 5, 2013 | 45.74 |
| Sep 4, 2013 | 45.94 |
| Sep 3, 2013 | 45.89 |
| Aug 30, 2013 | 45.64 |
| Aug 29, 2013 | 46.52 |
| Aug 28, 2013 | 45.84 |
| Aug 27, 2013 | 45.45 |
| Aug 26, 2013 | 46.96 |
| Aug 23, 2013 | 47.06 |
| Aug 22, 2013 | 47.36 |
| Aug 21, 2013 | 47.06 |
| Aug 20, 2013 | 47.90 |
| Aug 19, 2013 | 47.31 |
| Aug 16, 2013 | 49.02 |
| Aug 15, 2013 | 49.27 |
| Aug 14, 2013 | 50.39 |
| Aug 13, 2013 | 51.91 |
| Aug 12, 2013 | 50.88 |
| Aug 9, 2013 | 50.64 |
| Aug 8, 2013 | 50.54 |
| Aug 7, 2013 | 50.34 |
| Aug 6, 2013 | 49.71 |
| Aug 5, 2013 | 49.02 |
| Aug 2, 2013 | 49.22 |
| Aug 1, 2013 | 48.97 |
| Jul 31, 2013 | 45.25 |
| Jul 30, 2013 | 48.63 |
| Jul 29, 2013 | 48.02 |
| Jul 26, 2013 | 48.53 |
| Jul 25, 2013 | 48.48 |
| Jul 24, 2013 | 47.60 |
| Jul 23, 2013 | 48.97 |
| Jul 22, 2013 | 48.38 |
| Jul 19, 2013 | 48.97 |
| Jul 18, 2013 | 49.46 |
| Jul 17, 2013 | 49.90 |
| Jul 16, 2013 | 47.94 |
| Jul 15, 2013 | 47.94 |
| Jul 12, 2013 | 48.63 |
| Jul 11, 2013 | 48.19 |
| Jul 10, 2013 | 47.75 |
| Jul 9, 2013 | 46.57 |
| Jul 8, 2013 | 47.16 |
| Jul 5, 2013 | 45.40 |
| Jul 3, 2013 | 45.40 |
| Jul 2, 2013 | 45.35 |
| Jul 1, 2013 | 45.25 |
| Jun 28, 2013 | 46.00 |
| Jun 27, 2013 | 46.07 |
| Jun 26, 2013 | 45.25 |
| Jun 25, 2013 | 45.71 |
| Jun 24, 2013 | 46.07 |
| Jun 21, 2013 | 47.82 |
| Jun 20, 2013 | 45.15 |
| Jun 19, 2013 | 46.12 |
| Jun 18, 2013 | 46.33 |
| Jun 17, 2013 | 45.82 |
| Jun 14, 2013 | 44.07 |
| Jun 13, 2013 | 45.82 |
| Jun 12, 2013 | 46.95 |
| Jun 11, 2013 | 47.97 |
| Jun 10, 2013 | 48.18 |
| Jun 7, 2013 | 47.20 |
| Jun 6, 2013 | 47.25 |
| Jun 5, 2013 | 46.12 |
| Jun 4, 2013 | 46.79 |
| Jun 3, 2013 | 47.82 |
| May 31, 2013 | 47.46 |
| May 30, 2013 | 48.08 |
| May 29, 2013 | 48.23 |
| May 28, 2013 | 48.49 |
| May 24, 2013 | 47.87 |
| May 23, 2013 | 50.34 |
| May 22, 2013 | 47.15 |
| May 21, 2013 | 48.64 |
| May 20, 2013 | 48.43 |
| May 17, 2013 | 46.48 |
| May 16, 2013 | 44.94 |
| May 15, 2013 | 43.61 |
| May 14, 2013 | 44.07 |
| May 13, 2013 | 43.61 |
| May 10, 2013 | 43.09 |
| May 9, 2013 | 41.71 |
| May 8, 2013 | 65.49 |
| May 7, 2013 | 65.59 |
| May 6, 2013 | 65.49 |
| May 3, 2013 | 66.51 |
| May 2, 2013 | 64.15 |
| May 1, 2013 | 64.00 |
| Apr 30, 2013 | 65.85 |
| Apr 29, 2013 | 65.49 |
| Apr 26, 2013 | 64.87 |
| Apr 25, 2013 | 65.54 |
| Apr 24, 2013 | 64.61 |
| Apr 23, 2013 | 64.67 |
| Apr 22, 2013 | 64.00 |
| Apr 19, 2013 | 64.25 |
| Apr 18, 2013 | 66.21 |
| Apr 17, 2013 | 67.95 |
| Apr 16, 2013 | 68.62 |
| Apr 15, 2013 | 67.23 |
| Apr 12, 2013 | 69.34 |
| Apr 11, 2013 | 70.62 |
| Apr 10, 2013 | 68.98 |
| Apr 9, 2013 | 68.21 |
| Apr 8, 2013 | 69.37 |
| Apr 5, 2013 | 68.77 |
| Apr 4, 2013 | 68.62 |
| Apr 3, 2013 | 68.00 |
| Apr 2, 2013 | 69.03 |
| Apr 1, 2013 | 68.93 |
| Mar 28, 2013 | 71.55 |
| Mar 27, 2013 | 71.87 |
| Mar 26, 2013 | 72.71 |
| Mar 25, 2013 | 73.56 |
| Mar 22, 2013 | 73.66 |
| Mar 21, 2013 | 74.13 |
| Mar 20, 2013 | 74.27 |
| Mar 19, 2013 | 73.34 |
| Mar 18, 2013 | 73.29 |
| Mar 15, 2013 | 74.08 |
| Mar 14, 2013 | 74.29 |
| Mar 13, 2013 | 73.61 |
| Mar 12, 2013 | 74.08 |
| Mar 11, 2013 | 75.35 |
| Mar 8, 2013 | 76.08 |
| Mar 7, 2013 | 75.29 |
| Mar 6, 2013 | 77.24 |
| Mar 5, 2013 | 76.45 |
| Mar 4, 2013 | 78.09 |
| Mar 1, 2013 | 78.51 |
| Feb 28, 2013 | 76.24 |
| Feb 27, 2013 | 76.98 |
| Feb 26, 2013 | 74.66 |
| Feb 25, 2013 | 73.19 |
| Feb 22, 2013 | 74.19 |
| Feb 21, 2013 | 72.34 |
| Feb 20, 2013 | 72.50 |
| Feb 19, 2013 | 73.13 |
| Feb 15, 2013 | 70.71 |
| Feb 14, 2013 | 68.87 |
| Feb 13, 2013 | 69.29 |
| Feb 12, 2013 | 71.97 |
| Feb 11, 2013 | 73.77 |
| Feb 8, 2013 | 73.92 |
| Feb 7, 2013 | 72.13 |
| Feb 6, 2013 | 74.03 |
| Feb 5, 2013 | 73.50 |
| Feb 4, 2013 | 72.55 |
| Feb 1, 2013 | 72.45 |
| Jan 31, 2013 | 70.45 |
| Jan 30, 2013 | 70.60 |
| Jan 29, 2013 | 71.45 |
| Jan 28, 2013 | 71.87 |
| Jan 25, 2013 | 74.19 |
| Jan 24, 2013 | 72.34 |
| Jan 23, 2013 | 71.40 |
| Jan 22, 2013 | 70.76 |
| Jan 18, 2013 | 73.03 |
| Jan 17, 2013 | 74.77 |
| Jan 16, 2013 | 74.08 |
| Jan 15, 2013 | 73.66 |
| Jan 14, 2013 | 72.45 |
| Jan 11, 2013 | 72.92 |
| Jan 10, 2013 | 71.92 |
| Jan 9, 2013 | 71.24 |
| Jan 8, 2013 | 70.24 |
| Jan 7, 2013 | 70.03 |
| Jan 4, 2013 | 71.14 |
| Jan 3, 2013 | 71.13 |
| Jan 2, 2013 | 72.61 |
| Dec 31, 2012 | 69.23 |
| Dec 28, 2012 | 70.33 |
| Dec 27, 2012 | 70.06 |
| Dec 26, 2012 | 70.77 |
| Dec 24, 2012 | 70.44 |
| Dec 21, 2012 | 71.20 |
| Dec 20, 2012 | 72.46 |
| Dec 19, 2012 | 71.86 |
| Dec 18, 2012 | 71.31 |
| Dec 17, 2012 | 67.22 |
| Dec 14, 2012 | 66.68 |
| Dec 13, 2012 | 67.55 |
| Dec 12, 2012 | 69.46 |
| Dec 11, 2012 | 69.57 |
| Dec 10, 2012 | 67.06 |
| Dec 7, 2012 | 66.84 |
| Dec 6, 2012 | 65.64 |
| Dec 5, 2012 | 65.93 |
| Dec 4, 2012 | 66.30 |
| Dec 3, 2012 | 71.26 |
| Nov 30, 2012 | 71.97 |
| Nov 29, 2012 | 73.11 |
| Nov 28, 2012 | 73.17 |
| Nov 27, 2012 | 72.79 |
| Nov 26, 2012 | 73.17 |
| Nov 23, 2012 | 73.39 |
| Nov 21, 2012 | 72.73 |
| Nov 20, 2012 | 70.93 |
| Nov 19, 2012 | 73.06 |
| Nov 16, 2012 | 70.60 |
| Nov 15, 2012 | 69.40 |
| Nov 14, 2012 | 70.66 |
| Nov 13, 2012 | 73.28 |
| Nov 12, 2012 | 73.60 |
| Nov 9, 2012 | 73.71 |
| Nov 8, 2012 | 73.66 |
| Nov 7, 2012 | 70.99 |
| Nov 6, 2012 | 80.10 |
| Nov 5, 2012 | 81.13 |
| Nov 2, 2012 | 82.93 |
| Nov 1, 2012 | 86.15 |
| Oct 31, 2012 | 85.61 |
| Oct 26, 2012 | 84.19 |
| Oct 25, 2012 | 84.95 |
| Oct 24, 2012 | 84.84 |
| Oct 23, 2012 | 84.35 |
| Oct 22, 2012 | 85.28 |
| Oct 19, 2012 | 85.17 |
| Oct 18, 2012 | 88.83 |
| Oct 17, 2012 | 91.06 |
| Oct 16, 2012 | 92.65 |
| Oct 15, 2012 | 92.48 |
| Oct 12, 2012 | 91.99 |
| Oct 11, 2012 | 91.99 |
| Oct 10, 2012 | 91.45 |
| Oct 9, 2012 | 90.96 |
| Oct 8, 2012 | 94.88 |
| Oct 5, 2012 | 96.63 |
| Oct 4, 2012 | 96.41 |
| Oct 3, 2012 | 97.39 |
| Oct 2, 2012 | 98.65 |
| Oct 1, 2012 | 98.98 |
| Sep 28, 2012 | 102.52 |
| Sep 27, 2012 | 102.98 |
| Sep 26, 2012 | 99.75 |
| Sep 25, 2012 | 100.65 |
| Sep 24, 2012 | 103.60 |
| Sep 21, 2012 | 105.69 |
| Sep 20, 2012 | 104.22 |
| Sep 19, 2012 | 105.01 |
| Sep 18, 2012 | 103.94 |
| Sep 17, 2012 | 104.11 |
| Sep 14, 2012 | 105.81 |
| Sep 13, 2012 | 107.11 |
| Sep 12, 2012 | 102.98 |
| Sep 11, 2012 | 98.39 |
| Sep 10, 2012 | 98.33 |
| Sep 7, 2012 | 97.88 |
| Sep 6, 2012 | 96.52 |
| Sep 5, 2012 | 96.81 |
| Sep 4, 2012 | 96.13 |
| Aug 31, 2012 | 93.41 |
| Aug 30, 2012 | 92.84 |
| Aug 29, 2012 | 93.30 |
| Aug 28, 2012 | 91.48 |
| Aug 27, 2012 | 89.45 |
| Aug 24, 2012 | 90.18 |
| Aug 23, 2012 | 88.37 |
| Aug 22, 2012 | 89.45 |
| Aug 21, 2012 | 89.45 |
| Aug 20, 2012 | 89.22 |
| Aug 17, 2012 | 89.73 |
| Aug 16, 2012 | 89.11 |
| Aug 15, 2012 | 88.20 |
| Aug 14, 2012 | 88.09 |
| Aug 13, 2012 | 90.69 |
| Aug 10, 2012 | 96.41 |
| Aug 9, 2012 | 97.37 |
| Aug 8, 2012 | 96.52 |
| Aug 7, 2012 | 96.13 |
| Aug 6, 2012 | 93.97 |
| Aug 3, 2012 | 92.05 |
| Aug 2, 2012 | 90.80 |
| Aug 1, 2012 | 101.50 |
| Jul 31, 2012 | 105.86 |
| Jul 30, 2012 | 103.26 |
| Jul 27, 2012 | 104.28 |
| Jul 26, 2012 | 102.41 |
| Jul 25, 2012 | 101.56 |
| Jul 24, 2012 | 98.79 |
| Jul 23, 2012 | 101.90 |
| Jul 20, 2012 | 104.39 |
| Jul 19, 2012 | 105.18 |
| Jul 18, 2012 | 106.54 |
| Jul 17, 2012 | 105.52 |
| Jul 16, 2012 | 105.92 |
| Jul 13, 2012 | 107.22 |
| Jul 12, 2012 | 105.64 |
| Jul 11, 2012 | 104.16 |
| Jul 10, 2012 | 104.39 |
| Jul 9, 2012 | 105.75 |
| Jul 6, 2012 | 105.30 |
| Jul 5, 2012 | 110.34 |
| Jul 3, 2012 | 109.20 |
| Jul 2, 2012 | 107.00 |
| Jun 29, 2012 | 111.56 |
| Jun 28, 2012 | 107.46 |
| Jun 27, 2012 | 107.52 |
| Jun 26, 2012 | 105.53 |
| Jun 25, 2012 | 102.37 |
| Jun 22, 2012 | 100.50 |
| Jun 21, 2012 | 97.63 |
| Jun 20, 2012 | 101.67 |
| Jun 19, 2012 | 110.21 |
| Jun 18, 2012 | 111.67 |
| Jun 15, 2012 | 110.39 |
| Jun 14, 2012 | 109.57 |
| Jun 13, 2012 | 106.06 |
| Jun 12, 2012 | 106.41 |
| Jun 11, 2012 | 106.64 |
| Jun 8, 2012 | 106.82 |
| Jun 7, 2012 | 104.65 |
| Jun 6, 2012 | 104.18 |
| Jun 5, 2012 | 99.85 |
| Jun 4, 2012 | 99.56 |
| Jun 1, 2012 | 97.28 |
| May 31, 2012 | 101.02 |
| May 30, 2012 | 101.43 |
| May 29, 2012 | 101.08 |
| May 25, 2012 | 99.68 |
| May 24, 2012 | 95.29 |
| May 23, 2012 | 97.28 |
| May 22, 2012 | 95.52 |
| May 21, 2012 | 96.22 |
| May 18, 2012 | 93.82 |
| May 17, 2012 | 93.71 |
| May 16, 2012 | 95.23 |
| May 15, 2012 | 95.40 |
| May 14, 2012 | 93.12 |
| May 11, 2012 | 93.82 |
| May 10, 2012 | 93.82 |
| May 9, 2012 | 92.13 |
| May 8, 2012 | 87.15 |
| May 7, 2012 | 90.19 |
| May 4, 2012 | 88.32 |
| May 3, 2012 | 90.72 |
| May 2, 2012 | 92.59 |
| May 1, 2012 | 91.66 |
| Apr 30, 2012 | 92.95 |
| Apr 27, 2012 | 93.65 |
| Apr 26, 2012 | 93.41 |
| Apr 25, 2012 | 94.41 |
| Apr 24, 2012 | 94.47 |
| Apr 23, 2012 | 94.47 |
| Apr 20, 2012 | 96.75 |
| Apr 19, 2012 | 99.21 |
| Apr 18, 2012 | 97.16 |
| Apr 17, 2012 | 96.81 |
| Apr 16, 2012 | 92.65 |
| Apr 13, 2012 | 90.96 |
| Apr 12, 2012 | 93.12 |
| Apr 11, 2012 | 93.53 |
| Apr 10, 2012 | 90.19 |
| Apr 9, 2012 | 93.30 |
| Apr 5, 2012 | 96.52 |
| Apr 4, 2012 | 98.62 |
| Apr 3, 2012 | 98.92 |
| Apr 2, 2012 | 100.38 |
| Mar 30, 2012 | 99.94 |
| Mar 29, 2012 | 99.82 |
| Mar 28, 2012 | 101.01 |
| Mar 27, 2012 | 102.56 |
| Mar 26, 2012 | 103.22 |
| Mar 23, 2012 | 100.18 |
| Mar 22, 2012 | 101.55 |
| Mar 21, 2012 | 100.42 |
| Mar 20, 2012 | 99.23 |
| Mar 19, 2012 | 101.25 |
| Mar 16, 2012 | 99.64 |
| Mar 15, 2012 | 101.07 |
| Mar 14, 2012 | 99.11 |
| Mar 13, 2012 | 102.50 |
| Mar 12, 2012 | 99.53 |
| Mar 9, 2012 | 96.96 |
| Mar 8, 2012 | 96.31 |
| Mar 7, 2012 | 96.43 |
| Mar 6, 2012 | 91.54 |
| Mar 5, 2012 | 91.42 |
| Mar 2, 2012 | 89.87 |
| Mar 1, 2012 | 91.48 |
| Feb 29, 2012 | 89.87 |
| Feb 28, 2012 | 93.98 |
| Feb 27, 2012 | 94.04 |
| Feb 24, 2012 | 90.91 |
| Feb 23, 2012 | 89.04 |
| Feb 22, 2012 | 88.74 |
| Feb 21, 2012 | 89.51 |
| Feb 17, 2012 | 89.16 |
| Feb 16, 2012 | 89.93 |
| Feb 15, 2012 | 91.96 |
| Feb 14, 2012 | 89.16 |
| Feb 13, 2012 | 75.03 |
| Feb 10, 2012 | 75.63 |
| Feb 9, 2012 | 76.70 |
| Feb 8, 2012 | 76.10 |
| Feb 7, 2012 | 75.21 |
| Feb 6, 2012 | 74.85 |
| Feb 3, 2012 | 75.45 |
| Feb 2, 2012 | 72.71 |
| Feb 1, 2012 | 71.22 |
| Jan 31, 2012 | 71.51 |
| Jan 30, 2012 | 70.56 |
| Jan 27, 2012 | 74.14 |
| Jan 26, 2012 | 73.42 |
| Jan 25, 2012 | 73.72 |
| Jan 24, 2012 | 73.00 |
| Jan 23, 2012 | 71.93 |
| Jan 20, 2012 | 73.90 |
| Jan 19, 2012 | 73.90 |
| Jan 18, 2012 | 74.49 |
| Jan 17, 2012 | 72.59 |
| Jan 13, 2012 | 73.06 |
| Jan 12, 2012 | 76.88 |
| Jan 11, 2012 | 76.64 |
| Jan 10, 2012 | 74.67 |
| Jan 9, 2012 | 72.41 |
| Jan 6, 2012 | 71.51 |
| Jan 5, 2012 | 71.75 |
| Jan 4, 2012 | 71.57 |
| Jan 3, 2012 | 74.55 |
| Dec 30, 2011 | 79.03 |
| Dec 29, 2011 | 80.73 |
| Dec 28, 2011 | 79.53 |
| Dec 27, 2011 | 81.67 |
| Dec 23, 2011 | 81.36 |
| Dec 22, 2011 | 81.67 |
| Dec 21, 2011 | 79.47 |
| Dec 20, 2011 | 80.91 |
| Dec 19, 2011 | 78.84 |
| Dec 16, 2011 | 81.73 |
| Dec 15, 2011 | 81.86 |
| Dec 14, 2011 | 80.47 |
| Dec 13, 2011 | 82.99 |
| Dec 12, 2011 | 83.62 |
| Dec 9, 2011 | 84.44 |
| Dec 8, 2011 | 81.04 |
| Dec 7, 2011 | 82.11 |
| Dec 6, 2011 | 82.68 |
| Dec 5, 2011 | 82.24 |
| Dec 2, 2011 | 78.52 |
| Dec 1, 2011 | 78.58 |
| Nov 30, 2011 | 79.12 |
| Nov 29, 2011 | 74.24 |
| Nov 28, 2011 | 75.63 |
| Nov 25, 2011 | 67.82 |
| Nov 23, 2011 | 70.90 |
| Nov 22, 2011 | 73.55 |
| Nov 21, 2011 | 73.48 |
| Nov 18, 2011 | 77.45 |
| Nov 17, 2011 | 77.96 |
| Nov 16, 2011 | 79.03 |
| Nov 15, 2011 | 81.23 |
| Nov 14, 2011 | 80.10 |
| Nov 11, 2011 | 81.86 |
| Nov 10, 2011 | 79.91 |
| Nov 9, 2011 | 80.28 |
| Nov 8, 2011 | 83.37 |
| Nov 7, 2011 | 83.81 |
| Nov 4, 2011 | 85.13 |
| Nov 3, 2011 | 78.02 |
| Nov 2, 2011 | 76.38 |
| Nov 1, 2011 | 76.13 |
| Oct 31, 2011 | 79.28 |
| Oct 28, 2011 | 81.17 |
| Oct 27, 2011 | 80.91 |
| Oct 26, 2011 | 78.71 |
| Oct 25, 2011 | 73.48 |
| Oct 24, 2011 | 78.14 |
| Oct 21, 2011 | 72.73 |
| Oct 20, 2011 | 72.35 |
| Oct 19, 2011 | 72.92 |
| Oct 18, 2011 | 73.99 |
| Oct 17, 2011 | 71.85 |
| Oct 14, 2011 | 71.34 |
| Oct 13, 2011 | 69.52 |
| Oct 12, 2011 | 67.25 |
| Oct 11, 2011 | 66.94 |
| Oct 10, 2011 | 66.31 |
| Oct 7, 2011 | 61.08 |
| Oct 6, 2011 | 63.22 |
| Oct 5, 2011 | 62.65 |
| Oct 4, 2011 | 61.65 |
| Oct 3, 2011 | 58.06 |
| Sep 30, 2011 | 62.65 |
| Sep 29, 2011 | 68.93 |
| Sep 28, 2011 | 68.86 |
| Sep 27, 2011 | 71.23 |
| Sep 26, 2011 | 70.77 |
| Sep 23, 2011 | 72.28 |
| Sep 22, 2011 | 72.61 |
| Sep 21, 2011 | 74.77 |
| Sep 20, 2011 | 75.23 |
| Sep 19, 2011 | 76.22 |
| Sep 16, 2011 | 77.67 |
| Sep 15, 2011 | 76.61 |
| Sep 14, 2011 | 74.05 |
| Sep 13, 2011 | 72.54 |
| Sep 12, 2011 | 70.31 |
| Sep 9, 2011 | 67.48 |
| Sep 8, 2011 | 72.01 |
| Sep 7, 2011 | 73.59 |
| Sep 6, 2011 | 71.95 |
| Sep 2, 2011 | 72.15 |
| Sep 1, 2011 | 74.45 |
| Aug 31, 2011 | 77.34 |
| Aug 30, 2011 | 74.18 |
| Aug 29, 2011 | 74.25 |
| Aug 26, 2011 | 71.29 |
| Aug 25, 2011 | 69.06 |
| Aug 24, 2011 | 72.80 |
| Aug 23, 2011 | 73.99 |
| Aug 22, 2011 | 69.71 |
| Aug 19, 2011 | 70.96 |
| Aug 18, 2011 | 71.03 |
| Aug 17, 2011 | 75.76 |
| Aug 16, 2011 | 77.27 |
| Aug 15, 2011 | 80.10 |
| Aug 12, 2011 | 78.45 |
| Aug 11, 2011 | 75.69 |
| Aug 10, 2011 | 73.26 |
| Aug 9, 2011 | 73.99 |
| Aug 8, 2011 | 69.98 |
| Aug 5, 2011 | 76.68 |
| Aug 4, 2011 | 72.77 |
| Aug 3, 2011 | 75.96 |
| Aug 2, 2011 | 76.48 |
| Aug 1, 2011 | 79.04 |
| Jul 29, 2011 | 80.88 |
| Jul 28, 2011 | 80.95 |
| Jul 27, 2011 | 81.61 |
| Jul 26, 2011 | 83.38 |
| Jul 25, 2011 | 83.05 |
| Jul 22, 2011 | 85.02 |
| Jul 21, 2011 | 85.88 |
| Jul 20, 2011 | 85.16 |
| Jul 19, 2011 | 85.94 |
| Jul 18, 2011 | 83.18 |
| Jul 15, 2011 | 83.97 |
| Jul 14, 2011 | 83.25 |
| Jul 13, 2011 | 85.75 |
| Jul 12, 2011 | 84.76 |
| Jul 11, 2011 | 86.47 |
| Jul 8, 2011 | 94.49 |
| Jul 7, 2011 | 95.27 |
| Jul 6, 2011 | 95.67 |
| Jul 5, 2011 | 96.65 |
| Jul 1, 2011 | 94.75 |
| Jun 30, 2011 | 92.91 |
| Jun 29, 2011 | 92.91 |
| Jun 28, 2011 | 91.62 |
| Jun 27, 2011 | 88.02 |
| Jun 24, 2011 | 86.80 |
| Jun 23, 2011 | 86.73 |
| Jun 22, 2011 | 85.98 |
| Jun 21, 2011 | 84.82 |
| Jun 20, 2011 | 81.15 |
| Jun 17, 2011 | 80.00 |
| Jun 16, 2011 | 81.29 |
| Jun 15, 2011 | 80.07 |
| Jun 14, 2011 | 79.86 |
| Jun 13, 2011 | 76.60 |
| Jun 10, 2011 | 76.12 |
| Jun 9, 2011 | 76.74 |
| Jun 8, 2011 | 75.72 |
| Jun 7, 2011 | 77.01 |
| Jun 6, 2011 | 76.19 |
| Jun 3, 2011 | 78.30 |
| Jun 2, 2011 | 79.59 |
| Jun 1, 2011 | 79.35 |
| May 31, 2011 | 80.61 |
| May 27, 2011 | 76.06 |
| May 26, 2011 | 74.90 |
| May 25, 2011 | 73.54 |
| May 24, 2011 | 72.25 |
| May 23, 2011 | 72.05 |
| May 20, 2011 | 74.77 |
| May 19, 2011 | 74.49 |
| May 18, 2011 | 74.56 |
| May 17, 2011 | 71.44 |
| May 16, 2011 | 71.10 |
| May 13, 2011 | 74.90 |
| May 12, 2011 | 75.24 |
| May 11, 2011 | 74.97 |
| May 10, 2011 | 76.53 |
| May 9, 2011 | 75.38 |
| May 6, 2011 | 75.11 |
| May 5, 2011 | 74.15 |
| May 4, 2011 | 73.95 |
| May 3, 2011 | 76.12 |
| May 2, 2011 | 88.57 |
| Apr 29, 2011 | 90.81 |
| Apr 28, 2011 | 89.51 |
| Apr 27, 2011 | 88.84 |
| Apr 26, 2011 | 88.63 |
| Apr 25, 2011 | 89.38 |
| Apr 21, 2011 | 90.26 |
| Apr 20, 2011 | 90.26 |
| Apr 19, 2011 | 87.95 |
| Apr 18, 2011 | 89.04 |
| Apr 15, 2011 | 90.53 |
| Apr 14, 2011 | 91.01 |
| Apr 13, 2011 | 91.28 |
| Apr 12, 2011 | 87.75 |
| Apr 11, 2011 | 89.04 |
| Apr 8, 2011 | 89.99 |
| Apr 7, 2011 | 85.03 |
| Apr 6, 2011 | 88.02 |
| Apr 5, 2011 | 84.69 |
| Apr 4, 2011 | 86.32 |
| Apr 1, 2011 | 85.71 |
| Mar 31, 2011 | 85.91 |
| Mar 30, 2011 | 322.02 |
| Mar 29, 2011 | 313.89 |
| Mar 28, 2011 | 300.67 |
| Mar 25, 2011 | 296.86 |
| Mar 24, 2011 | 300.93 |
| Mar 23, 2011 | 294.57 |
| Mar 22, 2011 | 285.42 |
| Mar 21, 2011 | 288.22 |
| Mar 18, 2011 | 273.22 |
| Mar 17, 2011 | 266.11 |
| Mar 16, 2011 | 269.16 |
| Mar 15, 2011 | 275.00 |
| Mar 14, 2011 | 276.53 |
| Mar 11, 2011 | 279.32 |
| Mar 10, 2011 | 277.54 |
| Mar 9, 2011 | 289.74 |
| Mar 8, 2011 | 280.59 |
| Mar 7, 2011 | 266.11 |
| Mar 4, 2011 | 269.66 |
| Mar 3, 2011 | 267.88 |
| Mar 2, 2011 | 255.94 |
| Mar 1, 2011 | 254.41 |
| Feb 28, 2011 | 254.92 |
| Feb 25, 2011 | 257.21 |
| Feb 24, 2011 | 248.57 |
| Feb 23, 2011 | 247.04 |
| Feb 22, 2011 | 256.45 |
| Feb 18, 2011 | 271.06 |
| Feb 17, 2011 | 276.14 |
| Feb 16, 2011 | 277.29 |
| Feb 15, 2011 | 278.80 |
| Feb 14, 2011 | 268.14 |
| Feb 11, 2011 | 271.70 |
| Feb 10, 2011 | 292.03 |
| Feb 9, 2011 | 292.03 |
| Feb 8, 2011 | 301.18 |
| Feb 7, 2011 | 300.99 |
| Feb 4, 2011 | 290.25 |
| Feb 3, 2011 | 294.06 |
| Feb 2, 2011 | 286.18 |
| Feb 1, 2011 | 287.20 |
| Jan 31, 2011 | 279.07 |
| Jan 28, 2011 | 270.43 |
| Jan 27, 2011 | 282.37 |
| Jan 26, 2011 | 281.16 |
| Jan 25, 2011 | 274.75 |
| Jan 24, 2011 | 278.56 |
| Jan 21, 2011 | 281.10 |
| Jan 20, 2011 | 284.91 |
| Jan 19, 2011 | 296.86 |
| Jan 18, 2011 | 305.75 |
| Jan 14, 2011 | 307.28 |
| Jan 13, 2011 | 287.96 |
| Jan 12, 2011 | 282.88 |
| Jan 11, 2011 | 279.32 |
| Jan 10, 2011 | 291.01 |
| Jan 7, 2011 | 287.20 |
| Jan 6, 2011 | 289.74 |
| Jan 5, 2011 | 289.23 |
| Jan 4, 2011 | 276.53 |
| Jan 3, 2011 | 282.88 |
| Dec 31, 2010 | 287.20 |
| Dec 30, 2010 | 301.90 |
| Dec 29, 2010 | 306.20 |
| Dec 28, 2010 | 301.10 |
| Dec 27, 2010 | 304.59 |
| Dec 23, 2010 | 307.01 |
| Dec 22, 2010 | 308.09 |
| Dec 21, 2010 | 308.35 |
| Dec 20, 2010 | 315.88 |
| Dec 17, 2010 | 309.16 |
| Dec 16, 2010 | 306.47 |
| Dec 15, 2010 | 292.22 |
| Dec 14, 2010 | 271.79 |
| Dec 13, 2010 | 268.57 |
| Dec 10, 2010 | 277.71 |
| Dec 9, 2010 | 281.74 |
| Dec 8, 2010 | 278.51 |
| Dec 7, 2010 | 277.71 |
| Dec 6, 2010 | 282.28 |
| Dec 3, 2010 | 264.53 |
| Dec 2, 2010 | 262.38 |
| Dec 1, 2010 | 261.31 |
| Nov 30, 2010 | 259.70 |
| Nov 29, 2010 | 257.54 |
| Nov 26, 2010 | 264.27 |
| Nov 24, 2010 | 257.54 |
| Nov 23, 2010 | 248.67 |
| Nov 22, 2010 | 256.74 |
| Nov 19, 2010 | 258.62 |
| Nov 18, 2010 | 258.08 |
| Nov 17, 2010 | 258.35 |
| Nov 16, 2010 | 258.35 |
| Nov 15, 2010 | 256.20 |
| Nov 12, 2010 | 255.39 |
| Nov 11, 2010 | 256.20 |
| Nov 10, 2010 | 261.31 |
| Nov 9, 2010 | 253.24 |
| Nov 8, 2010 | 265.61 |
| Nov 5, 2010 | 246.79 |
| Nov 4, 2010 | 268.57 |
| Nov 3, 2010 | 259.96 |
| Nov 2, 2010 | 256.74 |
| Nov 1, 2010 | 248.40 |
| Oct 29, 2010 | 249.21 |
| Oct 28, 2010 | 249.21 |
| Oct 27, 2010 | 254.59 |
| Oct 26, 2010 | 255.93 |
| Oct 25, 2010 | 262.12 |
| Oct 22, 2010 | 248.94 |
| Oct 21, 2010 | 250.56 |
| Oct 20, 2010 | 246.79 |
| Oct 19, 2010 | 233.08 |
| Oct 18, 2010 | 236.84 |
| Oct 15, 2010 | 231.74 |
| Oct 14, 2010 | 232.01 |
| Oct 13, 2010 | 234.69 |
| Oct 12, 2010 | 234.42 |
| Oct 11, 2010 | 236.58 |
| Oct 8, 2010 | 239.26 |
| Oct 7, 2010 | 234.16 |
| Oct 6, 2010 | 236.31 |
| Oct 5, 2010 | 240.07 |
| Oct 4, 2010 | 227.70 |
| Oct 1, 2010 | 229.32 |
| Sep 30, 2010 | 225.82 |
| Sep 29, 2010 | 248.26 |
| Sep 28, 2010 | 241.03 |
| Sep 27, 2010 | 234.66 |
| Sep 24, 2010 | 253.76 |
| Sep 23, 2010 | 241.03 |
| Sep 22, 2010 | 226.27 |
| Sep 21, 2010 | 227.72 |
| Sep 20, 2010 | 212.96 |
| Sep 17, 2010 | 200.81 |
| Sep 16, 2010 | 204.57 |
| Sep 15, 2010 | 201.10 |
| Sep 14, 2010 | 199.94 |
| Sep 13, 2010 | 203.12 |
| Sep 10, 2010 | 204.57 |
| Sep 9, 2010 | 213.25 |
| Sep 8, 2010 | 215.85 |
| Sep 7, 2010 | 212.38 |
| Sep 3, 2010 | 220.19 |
| Sep 2, 2010 | 221.06 |
| Sep 1, 2010 | 215.57 |
| Aug 31, 2010 | 206.88 |
| Aug 30, 2010 | 202.83 |
| Aug 27, 2010 | 213.83 |
| Aug 26, 2010 | 199.94 |
| Aug 25, 2010 | 201.68 |
| Aug 24, 2010 | 199.94 |
| Aug 23, 2010 | 201.97 |
| Aug 20, 2010 | 203.12 |
| Aug 19, 2010 | 202.54 |
| Aug 18, 2010 | 204.28 |
| Aug 17, 2010 | 203.70 |
| Aug 16, 2010 | 201.97 |
| Aug 13, 2010 | 201.10 |
| Aug 12, 2010 | 190.97 |
| Aug 11, 2010 | 187.79 |
| Aug 10, 2010 | 198.78 |
| Aug 9, 2010 | 204.28 |
| Aug 6, 2010 | 202.54 |
| Aug 5, 2010 | 201.39 |
| Aug 4, 2010 | 209.78 |
| Aug 3, 2010 | 206.60 |
| Aug 2, 2010 | 203.70 |
| Jul 30, 2010 | 203.70 |
| Jul 29, 2010 | 205.73 |
| Jul 28, 2010 | 206.31 |
| Jul 27, 2010 | 212.38 |
| Jul 26, 2010 | 213.83 |
| Jul 23, 2010 | 209.49 |
| Jul 22, 2010 | 204.57 |
| Jul 21, 2010 | 192.71 |
| Jul 20, 2010 | 200.23 |
| Jul 19, 2010 | 185.47 |
| Jul 16, 2010 | 176.50 |
| Jul 15, 2010 | 187.50 |
| Jul 14, 2010 | 200.52 |
| Jul 13, 2010 | 196.47 |
| Jul 12, 2010 | 194.44 |
| Jul 9, 2010 | 196.18 |
| Jul 8, 2010 | 196.76 |
| Jul 7, 2010 | 193.86 |
| Jul 6, 2010 | 188.95 |
| Jul 2, 2010 | 186.63 |
| Jul 1, 2010 | 194.44 |
| Jun 30, 2010 | 198.49 |
| Jun 29, 2010 | 57.32 |
| Jun 28, 2010 | 60.60 |
| Jun 25, 2010 | 60.52 |
| Jun 24, 2010 | 57.56 |
| Jun 23, 2010 | 57.48 |
| Jun 22, 2010 | 58.80 |
| Jun 21, 2010 | 59.45 |
| Jun 18, 2010 | 62.08 |
| Jun 17, 2010 | 57.73 |
| Jun 16, 2010 | 57.48 |
| Jun 15, 2010 | 57.32 |
| Jun 14, 2010 | 58.06 |
| Jun 11, 2010 | 59.37 |
| Jun 10, 2010 | 60.65 |
| Jun 9, 2010 | 57.64 |
| Jun 8, 2010 | 55.18 |
| Jun 7, 2010 | 55.51 |
| Jun 4, 2010 | 54.03 |
| Jun 3, 2010 | 55.92 |
| Jun 2, 2010 | 53.61 |
| Jun 1, 2010 | 49.75 |
| May 28, 2010 | 53.12 |
| May 27, 2010 | 54.68 |
| May 26, 2010 | 51.64 |
| May 25, 2010 | 49.26 |
| May 24, 2010 | 50.08 |
| May 21, 2010 | 50.98 |
| May 20, 2010 | 49.91 |
| May 19, 2010 | 53.45 |
| May 18, 2010 | 54.42 |
| May 17, 2010 | 56.00 |
| May 14, 2010 | 56.66 |
| May 13, 2010 | 59.21 |
| May 12, 2010 | 58.88 |
| May 11, 2010 | 58.71 |
| May 10, 2010 | 58.63 |
| May 7, 2010 | 59.45 |
| May 6, 2010 | 53.53 |
| May 5, 2010 | 67.02 |
| May 4, 2010 | 68.09 |
| May 3, 2010 | 71.21 |
| Apr 30, 2010 | 67.92 |
| Apr 29, 2010 | 72.94 |
| Apr 28, 2010 | 69.16 |
| Apr 27, 2010 | 70.80 |
| Apr 26, 2010 | 73.27 |
| Apr 23, 2010 | 73.51 |
| Apr 22, 2010 | 73.10 |
| Apr 21, 2010 | 70.55 |
| Apr 20, 2010 | 71.46 |
| Apr 19, 2010 | 69.49 |
| Apr 16, 2010 | 70.31 |
| Apr 15, 2010 | 73.27 |
| Apr 14, 2010 | 71.87 |
| Apr 13, 2010 | 71.29 |
| Apr 12, 2010 | 72.45 |
| Apr 9, 2010 | 71.05 |
| Apr 8, 2010 | 67.59 |
| Apr 7, 2010 | 67.92 |
| Apr 6, 2010 | 67.51 |
| Apr 5, 2010 | 64.39 |
| Apr 1, 2010 | 63.24 |
| Mar 31, 2010 | 63.07 |
| Mar 30, 2010 | 61.67 |
| Mar 29, 2010 | 61.59 |
| Mar 26, 2010 | 62.00 |
| Mar 25, 2010 | 64.39 |
| Mar 24, 2010 | 66.85 |
| Mar 23, 2010 | 65.78 |
| Mar 22, 2010 | 64.39 |
| Mar 19, 2010 | 63.15 |
| Mar 18, 2010 | 65.29 |
| Mar 17, 2010 | 66.11 |
| Mar 16, 2010 | 65.54 |
| Mar 15, 2010 | 65.70 |
| Mar 12, 2010 | 65.46 |
| Mar 11, 2010 | 63.48 |
| Mar 10, 2010 | 63.56 |
| Mar 9, 2010 | 65.62 |
| Mar 8, 2010 | 65.54 |
| Mar 5, 2010 | 63.73 |
| Mar 4, 2010 | 62.17 |
| Mar 3, 2010 | 60.85 |
| Mar 2, 2010 | 60.69 |
| Mar 1, 2010 | 58.63 |
| Feb 26, 2010 | 57.32 |
| Feb 25, 2010 | 56.74 |
| Feb 24, 2010 | 55.34 |
| Feb 23, 2010 | 53.70 |
| Feb 22, 2010 | 53.20 |
| Feb 19, 2010 | 53.29 |
| Feb 18, 2010 | 54.19 |
| Feb 17, 2010 | 53.45 |
| Feb 16, 2010 | 54.03 |
| Feb 12, 2010 | 54.35 |
| Feb 11, 2010 | 53.45 |
| Feb 10, 2010 | 49.01 |
| Feb 9, 2010 | 49.75 |
| Feb 8, 2010 | 49.09 |
| Feb 5, 2010 | 48.11 |
| Feb 4, 2010 | 49.42 |
| Feb 3, 2010 | 52.87 |
| Feb 2, 2010 | 52.96 |
| Feb 1, 2010 | 53.29 |
| Jan 29, 2010 | 52.13 |
| Jan 28, 2010 | 50.65 |
| Jan 27, 2010 | 53.37 |
| Jan 26, 2010 | 51.89 |
| Jan 25, 2010 | 52.71 |
| Jan 22, 2010 | 55.01 |
| Jan 21, 2010 | 56.90 |
| Jan 20, 2010 | 59.54 |
| Jan 19, 2010 | 59.21 |
| Jan 15, 2010 | 58.47 |
| Jan 14, 2010 | 60.11 |
| Jan 13, 2010 | 60.36 |
| Jan 12, 2010 | 58.88 |
| Jan 11, 2010 | 61.34 |
| Jan 8, 2010 | 59.45 |
| Jan 7, 2010 | 58.06 |
| Jan 6, 2010 | 58.55 |
| Jan 5, 2010 | 58.22 |
| Jan 4, 2010 | 57.56 |
| Dec 31, 2009 | 57.32 |