Liveperson (LPSN) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.73 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | -0.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.32 |
| May 21, 2026 | -0.32 |
| May 20, 2026 | -0.32 |
| May 19, 2026 | -0.33 |
| May 18, 2026 | -0.32 |
| May 15, 2026 | -0.32 |
| May 14, 2026 | -0.32 |
| May 13, 2026 | -0.32 |
| May 12, 2026 | -0.32 |
| May 11, 2026 | -0.31 |
| May 8, 2026 | -0.30 |
| May 7, 2026 | -0.29 |
| May 6, 2026 | -0.30 |
| May 5, 2026 | -0.30 |
| May 4, 2026 | -0.29 |
| May 1, 2026 | -0.29 |
| Apr 30, 2026 | -0.30 |
| Apr 29, 2026 | -0.30 |
| Apr 28, 2026 | -0.29 |
| Apr 27, 2026 | -0.29 |
| Apr 24, 2026 | -0.29 |
| Apr 23, 2026 | -0.29 |
| Apr 22, 2026 | -0.29 |
| Apr 21, 2026 | -0.27 |
| Apr 20, 2026 | -0.26 |
| Apr 17, 2026 | -0.26 |
| Apr 16, 2026 | -0.26 |
| Apr 15, 2026 | -0.27 |
| Apr 14, 2026 | -0.28 |
| Apr 13, 2026 | -0.28 |
| Apr 10, 2026 | -0.29 |
| Apr 9, 2026 | -0.29 |
| Apr 8, 2026 | -0.29 |
| Apr 7, 2026 | -0.29 |
| Apr 6, 2026 | -0.29 |
| Apr 2, 2026 | -0.30 |
| Apr 1, 2026 | -0.30 |
| Mar 31, 2026 | -0.30 |
| Mar 30, 2026 | -0.31 |
| Mar 27, 2026 | -0.31 |
| Mar 26, 2026 | -0.30 |
| Mar 25, 2026 | -0.31 |
| Mar 24, 2026 | -0.31 |
| Mar 23, 2026 | -0.31 |
| Mar 20, 2026 | -0.31 |
| Mar 19, 2026 | -0.30 |
| Mar 18, 2026 | -0.30 |
| Mar 17, 2026 | -0.30 |
| Mar 16, 2026 | -0.30 |
| Mar 13, 2026 | -0.30 |
| Mar 12, 2026 | -0.30 |
| Mar 11, 2026 | -0.30 |
| Mar 10, 2026 | -0.30 |
| Mar 9, 2026 | -0.29 |
| Mar 6, 2026 | -0.29 |
| Mar 5, 2026 | -0.28 |
| Mar 4, 2026 | -0.29 |
| Mar 3, 2026 | -0.29 |
| Mar 2, 2026 | -0.29 |
| Feb 27, 2026 | -0.30 |
| Feb 26, 2026 | -0.30 |
| Feb 25, 2026 | -0.30 |
| Feb 24, 2026 | -0.30 |
| Feb 23, 2026 | -0.30 |
| Feb 20, 2026 | -0.30 |
| Feb 19, 2026 | -0.30 |
| Feb 18, 2026 | -0.30 |
| Feb 17, 2026 | -0.30 |
| Feb 13, 2026 | -0.30 |
| Feb 12, 2026 | -0.30 |
| Feb 11, 2026 | -0.30 |
| Feb 10, 2026 | -0.29 |
| Feb 9, 2026 | -0.29 |
| Feb 6, 2026 | -0.29 |
| Feb 5, 2026 | -0.30 |
| Feb 4, 2026 | -0.29 |
| Feb 3, 2026 | -0.29 |
| Feb 2, 2026 | -0.29 |
| Jan 30, 2026 | -0.29 |
| Jan 29, 2026 | -0.28 |
| Jan 28, 2026 | -0.29 |
| Jan 27, 2026 | -0.29 |
| Jan 26, 2026 | -0.29 |
| Jan 23, 2026 | -0.29 |
| Jan 22, 2026 | -0.28 |
| Jan 21, 2026 | -0.29 |
| Jan 20, 2026 | -0.29 |
| Jan 16, 2026 | -0.29 |
| Jan 15, 2026 | -0.28 |
| Jan 14, 2026 | -0.28 |
| Jan 13, 2026 | -0.27 |
| Jan 12, 2026 | -0.26 |
| Jan 9, 2026 | -0.27 |
| Jan 8, 2026 | -0.26 |
| Jan 7, 2026 | -0.26 |
| Jan 6, 2026 | -0.26 |
| Jan 5, 2026 | -0.26 |
| Jan 2, 2026 | -0.26 |
| Dec 31, 2025 | -0.27 |
| Dec 30, 2025 | -0.31 |
| Dec 29, 2025 | -0.31 |
| Dec 26, 2025 | -0.31 |
| Dec 24, 2025 | -0.31 |
| Dec 23, 2025 | -0.31 |
| Dec 22, 2025 | -0.30 |
| Dec 19, 2025 | -0.31 |
| Dec 18, 2025 | -0.30 |
| Dec 17, 2025 | -0.30 |
| Dec 16, 2025 | -0.29 |
| Dec 15, 2025 | -0.29 |
| Dec 12, 2025 | -0.29 |
| Dec 11, 2025 | -0.28 |
| Dec 10, 2025 | -0.28 |
| Dec 9, 2025 | -0.28 |
| Dec 8, 2025 | -0.28 |
| Dec 5, 2025 | -0.29 |
| Dec 4, 2025 | -0.28 |
| Dec 3, 2025 | -0.29 |
| Dec 2, 2025 | -0.29 |
| Dec 1, 2025 | -0.30 |
| Nov 28, 2025 | -0.29 |
| Nov 26, 2025 | -0.29 |
| Nov 25, 2025 | -0.30 |
| Nov 24, 2025 | -0.29 |
| Nov 21, 2025 | -0.29 |
| Nov 20, 2025 | -0.30 |
| Nov 19, 2025 | -0.29 |
| Nov 18, 2025 | -0.28 |
| Nov 17, 2025 | -0.28 |
| Nov 14, 2025 | -0.29 |
| Nov 13, 2025 | -0.27 |
| Nov 12, 2025 | -0.26 |
| Nov 11, 2025 | -0.26 |
| Nov 10, 2025 | -0.28 |
| Nov 7, 2025 | -0.27 |
| Nov 6, 2025 | -0.28 |
| Nov 5, 2025 | -0.27 |
| Nov 4, 2025 | -0.27 |
| Nov 3, 2025 | -0.26 |
| Oct 31, 2025 | -0.25 |
| Oct 30, 2025 | -0.27 |
| Oct 29, 2025 | -0.26 |
| Oct 28, 2025 | -0.25 |
| Oct 27, 2025 | -0.25 |
| Oct 24, 2025 | -0.25 |
| Oct 23, 2025 | -0.25 |
| Oct 22, 2025 | -0.26 |
| Oct 21, 2025 | -0.25 |
| Oct 20, 2025 | -0.26 |
| Oct 17, 2025 | -0.26 |
| Oct 16, 2025 | -0.27 |
| Oct 15, 2025 | -0.27 |
| Oct 14, 2025 | -0.25 |
| Oct 13, 2025 | -0.27 |
| Oct 10, 2025 | -0.26 |
| Oct 9, 2025 | -0.25 |
| Oct 8, 2025 | -0.21 |
| Oct 7, 2025 | -0.21 |
| Oct 6, 2025 | -0.20 |
| Oct 3, 2025 | -0.22 |
| Oct 2, 2025 | -0.22 |
| Oct 1, 2025 | -0.20 |
| Sep 30, 2025 | -0.19 |
| Sep 29, 2025 | 2.62 |
| Sep 26, 2025 | 2.72 |
| Sep 25, 2025 | 2.58 |
| Sep 24, 2025 | 2.69 |
| Sep 23, 2025 | 2.78 |
| Sep 22, 2025 | 2.76 |
| Sep 19, 2025 | 2.74 |
| Sep 18, 2025 | 2.92 |
| Sep 17, 2025 | 2.92 |
| Sep 16, 2025 | 2.89 |
| Sep 15, 2025 | 3.93 |
| Sep 12, 2025 | 3.97 |
| Sep 11, 2025 | 4.27 |
| Sep 10, 2025 | 4.13 |
| Sep 9, 2025 | 4.48 |
| Sep 8, 2025 | 4.38 |
| Sep 5, 2025 | 4.17 |
| Sep 4, 2025 | 3.98 |
| Sep 3, 2025 | 3.97 |
| Sep 2, 2025 | 3.97 |
| Aug 29, 2025 | 4.18 |
| Aug 28, 2025 | 4.24 |
| Aug 27, 2025 | 4.99 |
| Aug 26, 2025 | 4.89 |
| Aug 25, 2025 | 4.94 |
| Aug 22, 2025 | 5.09 |
| Aug 21, 2025 | 5.14 |
| Aug 20, 2025 | 4.89 |
| Aug 19, 2025 | 4.73 |
| Aug 18, 2025 | 4.58 |
| Aug 15, 2025 | 4.46 |
| Aug 14, 2025 | 4.26 |
| Aug 13, 2025 | 4.58 |
| Aug 12, 2025 | 4.35 |
| Aug 11, 2025 | 5.50 |
| Aug 8, 2025 | 5.61 |
| Aug 7, 2025 | 5.30 |
| Aug 6, 2025 | 5.45 |
| Aug 5, 2025 | 3.95 |
| Aug 4, 2025 | 3.94 |
| Aug 1, 2025 | 3.71 |
| Jul 31, 2025 | 4.20 |
| Jul 30, 2025 | 4.06 |
| Jul 29, 2025 | 4.42 |
| Jul 28, 2025 | 4.73 |
| Jul 25, 2025 | 4.63 |
| Jul 24, 2025 | 4.58 |
| Jul 23, 2025 | 4.53 |
| Jul 22, 2025 | 4.53 |
| Jul 21, 2025 | 4.31 |
| Jul 18, 2025 | 4.48 |
| Jul 17, 2025 | 4.58 |
| Jul 16, 2025 | 4.30 |
| Jul 15, 2025 | 4.18 |
| Jul 14, 2025 | 4.26 |
| Jul 11, 2025 | 4.08 |
| Jul 10, 2025 | 4.38 |
| Jul 9, 2025 | 4.79 |
| Jul 8, 2025 | 4.99 |
| Jul 7, 2025 | 4.94 |
| Jul 3, 2025 | 5.04 |
| Jul 2, 2025 | 4.89 |
| Jul 1, 2025 | 4.44 |
| Jun 30, 2025 | 4.58 |
| Jun 27, 2025 | -0.31 |
| Jun 26, 2025 | -0.30 |
| Jun 25, 2025 | -0.34 |
| Jun 24, 2025 | -0.36 |
| Jun 23, 2025 | -0.36 |
| Jun 20, 2025 | -0.37 |
| Jun 18, 2025 | -0.37 |
| Jun 17, 2025 | -0.37 |
| Jun 16, 2025 | -0.36 |
| Jun 13, 2025 | -0.39 |
| Jun 12, 2025 | -0.38 |
| Jun 11, 2025 | -0.37 |
| Jun 10, 2025 | -0.36 |
| Jun 9, 2025 | -0.36 |
| Jun 6, 2025 | -0.36 |
| Jun 5, 2025 | -0.37 |
| Jun 4, 2025 | -0.36 |
| Jun 3, 2025 | -0.36 |
| Jun 2, 2025 | -0.36 |
| May 30, 2025 | -0.38 |
| May 29, 2025 | -0.37 |
| May 28, 2025 | -0.37 |
| May 27, 2025 | -0.36 |
| May 23, 2025 | -0.38 |
| May 22, 2025 | -0.38 |
| May 21, 2025 | -0.38 |
| May 20, 2025 | -0.36 |
| May 19, 2025 | -0.36 |
| May 16, 2025 | -0.35 |
| May 15, 2025 | -0.35 |
| May 14, 2025 | -0.34 |
| May 13, 2025 | -0.33 |
| May 12, 2025 | -0.34 |
| May 9, 2025 | -0.33 |
| May 8, 2025 | -0.34 |
| May 7, 2025 | -0.36 |
| May 6, 2025 | -0.33 |
| May 5, 2025 | -0.33 |
| May 2, 2025 | -0.33 |
| May 1, 2025 | -0.33 |
| Apr 30, 2025 | -0.33 |
| Apr 29, 2025 | -0.33 |
| Apr 28, 2025 | -0.33 |
| Apr 25, 2025 | -0.34 |
| Apr 24, 2025 | -0.34 |
| Apr 23, 2025 | -0.36 |
| Apr 22, 2025 | -0.38 |
| Apr 21, 2025 | -0.38 |
| Apr 17, 2025 | -0.37 |
| Apr 16, 2025 | -0.37 |
| Apr 15, 2025 | -0.36 |
| Apr 14, 2025 | -0.36 |
| Apr 11, 2025 | -0.37 |
| Apr 10, 2025 | -0.38 |
| Apr 9, 2025 | -0.37 |
| Apr 8, 2025 | -0.40 |
| Apr 7, 2025 | -0.38 |
| Apr 4, 2025 | -0.39 |
| Apr 3, 2025 | -0.37 |
| Apr 2, 2025 | -0.35 |
| Apr 1, 2025 | -0.36 |
| Mar 31, 2025 | -0.35 |
| Mar 28, 2025 | -0.36 |
| Mar 27, 2025 | -0.35 |
| Mar 26, 2025 | -0.34 |
| Mar 25, 2025 | -0.32 |
| Mar 24, 2025 | -0.32 |
| Mar 21, 2025 | -0.33 |
| Mar 20, 2025 | -0.33 |
| Mar 19, 2025 | -0.32 |
| Mar 18, 2025 | -0.32 |
| Mar 17, 2025 | -0.28 |
| Mar 14, 2025 | -0.31 |
| Mar 13, 2025 | -0.33 |
| Mar 12, 2025 | -0.32 |
| Mar 11, 2025 | -0.35 |
| Mar 10, 2025 | -0.34 |
| Mar 7, 2025 | -0.32 |
| Mar 6, 2025 | -0.32 |
| Mar 5, 2025 | -0.27 |
| Mar 4, 2025 | -0.29 |
| Mar 3, 2025 | -0.29 |
| Feb 28, 2025 | -0.28 |
| Feb 27, 2025 | -0.28 |
| Feb 26, 2025 | -0.29 |
| Feb 25, 2025 | -0.28 |
| Feb 24, 2025 | -0.26 |
| Feb 21, 2025 | -0.25 |
| Feb 20, 2025 | -0.24 |
| Feb 19, 2025 | -0.23 |
| Feb 18, 2025 | -0.23 |
| Feb 14, 2025 | -0.23 |
| Feb 13, 2025 | -0.21 |
| Feb 12, 2025 | -0.22 |
| Feb 11, 2025 | -0.22 |
| Feb 10, 2025 | -0.20 |
| Feb 7, 2025 | -0.19 |
| Feb 6, 2025 | -0.19 |
| Feb 5, 2025 | -0.21 |
| Feb 4, 2025 | -0.19 |
| Feb 3, 2025 | -0.20 |
| Jan 31, 2025 | -0.18 |
| Jan 30, 2025 | -0.17 |
| Jan 29, 2025 | -0.21 |
| Jan 28, 2025 | -0.20 |
| Jan 27, 2025 | -0.23 |
| Jan 24, 2025 | -0.21 |
| Jan 23, 2025 | -0.21 |
| Jan 22, 2025 | -0.18 |
| Jan 21, 2025 | -0.20 |
| Jan 17, 2025 | -0.21 |
| Jan 16, 2025 | -0.19 |
| Jan 15, 2025 | -0.20 |
| Jan 14, 2025 | -0.23 |
| Jan 13, 2025 | -0.23 |
| Jan 10, 2025 | -0.18 |
| Jan 8, 2025 | -0.20 |
| Jan 7, 2025 | -0.14 |
| Jan 6, 2025 | -0.13 |
| Jan 3, 2025 | -0.12 |
| Jan 2, 2025 | -0.17 |
| Dec 31, 2024 | -0.15 |
| Dec 30, 2024 | -0.07 |
| Dec 27, 2024 | -0.17 |
| Dec 26, 2024 | -0.19 |
| Dec 24, 2024 | -0.20 |
| Dec 23, 2024 | -0.20 |
| Dec 20, 2024 | -0.20 |
| Dec 19, 2024 | -0.21 |
| Dec 18, 2024 | -0.21 |
| Dec 17, 2024 | -0.21 |
| Dec 16, 2024 | -0.20 |
| Dec 13, 2024 | -0.21 |
| Dec 12, 2024 | -0.20 |
| Dec 11, 2024 | -0.20 |
| Dec 10, 2024 | -0.19 |
| Dec 9, 2024 | -0.19 |
| Dec 6, 2024 | -0.19 |
| Dec 5, 2024 | -0.19 |
| Dec 4, 2024 | -0.19 |
| Dec 3, 2024 | -0.19 |
| Dec 2, 2024 | -0.19 |
| Nov 29, 2024 | -0.17 |
| Nov 27, 2024 | -0.17 |
| Nov 26, 2024 | -0.18 |
| Nov 25, 2024 | -0.16 |
| Nov 22, 2024 | -0.20 |
| Nov 21, 2024 | -0.21 |
| Nov 20, 2024 | -0.20 |
| Nov 19, 2024 | -0.20 |
| Nov 18, 2024 | -0.21 |
| Nov 15, 2024 | -0.22 |
| Nov 14, 2024 | -0.21 |
| Nov 13, 2024 | -0.19 |
| Nov 12, 2024 | -0.20 |
| Nov 11, 2024 | -0.19 |
| Nov 8, 2024 | -0.19 |
| Nov 7, 2024 | -0.10 |
| Nov 6, 2024 | -0.11 |
| Nov 5, 2024 | -0.11 |
| Nov 4, 2024 | -0.11 |
| Nov 1, 2024 | -0.11 |
| Oct 31, 2024 | -0.11 |
| Oct 30, 2024 | -0.10 |
| Oct 29, 2024 | -0.11 |
| Oct 28, 2024 | -0.10 |
| Oct 25, 2024 | -0.12 |
| Oct 24, 2024 | -0.10 |
| Oct 23, 2024 | -0.11 |
| Oct 22, 2024 | -0.10 |
| Oct 21, 2024 | -0.12 |
| Oct 18, 2024 | -0.12 |
| Oct 17, 2024 | -0.11 |
| Oct 16, 2024 | -0.11 |
| Oct 15, 2024 | -0.13 |
| Oct 14, 2024 | -0.12 |
| Oct 11, 2024 | -0.11 |
| Oct 10, 2024 | -0.14 |
| Oct 9, 2024 | -0.13 |
| Oct 8, 2024 | -0.13 |
| Oct 7, 2024 | -0.11 |
| Oct 4, 2024 | -0.09 |
| Oct 3, 2024 | -0.12 |
| Oct 2, 2024 | -0.11 |
| Oct 1, 2024 | -0.13 |
| Sep 30, 2024 | -0.09 |
| Sep 27, 2024 | 4.23 |
| Sep 26, 2024 | 4.01 |
| Sep 25, 2024 | 3.49 |
| Sep 24, 2024 | 3.42 |
| Sep 23, 2024 | 3.49 |
| Sep 20, 2024 | 3.49 |
| Sep 19, 2024 | 3.46 |
| Sep 18, 2024 | 3.35 |
| Sep 17, 2024 | 3.38 |
| Sep 16, 2024 | 3.53 |
| Sep 13, 2024 | 3.57 |
| Sep 12, 2024 | 3.49 |
| Sep 11, 2024 | 3.49 |
| Sep 10, 2024 | 3.46 |
| Sep 9, 2024 | 3.68 |
| Sep 6, 2024 | 3.42 |
| Sep 5, 2024 | 3.57 |
| Sep 4, 2024 | 3.75 |
| Sep 3, 2024 | 3.79 |
| Aug 30, 2024 | 4.12 |
| Aug 29, 2024 | 4.27 |
| Aug 28, 2024 | 4.27 |
| Aug 27, 2024 | 4.41 |
| Aug 26, 2024 | 4.60 |
| Aug 23, 2024 | 4.67 |
| Aug 22, 2024 | 4.67 |
| Aug 21, 2024 | 5.08 |
| Aug 20, 2024 | 5.33 |
| Aug 19, 2024 | 6.07 |
| Aug 16, 2024 | 4.67 |
| Aug 15, 2024 | 4.86 |
| Aug 14, 2024 | 4.60 |
| Aug 13, 2024 | 4.34 |
| Aug 12, 2024 | 3.53 |
| Aug 9, 2024 | 4.12 |
| Aug 8, 2024 | 4.23 |
| Aug 7, 2024 | 3.94 |
| Aug 6, 2024 | 4.05 |
| Aug 5, 2024 | 3.83 |
| Aug 2, 2024 | 3.53 |
| Aug 1, 2024 | 3.79 |
| Jul 31, 2024 | 4.03 |
| Jul 30, 2024 | 4.32 |
| Jul 29, 2024 | 4.86 |
| Jul 26, 2024 | 5.00 |
| Jul 25, 2024 | 4.32 |
| Jul 24, 2024 | 4.23 |
| Jul 23, 2024 | 4.97 |
| Jul 22, 2024 | 4.34 |
| Jul 19, 2024 | 3.24 |
| Jul 18, 2024 | 3.49 |
| Jul 17, 2024 | 3.17 |
| Jul 16, 2024 | 2.84 |
| Jul 15, 2024 | 2.54 |
| Jul 12, 2024 | 2.67 |
| Jul 11, 2024 | 2.78 |
| Jul 10, 2024 | 2.30 |
| Jul 9, 2024 | 2.24 |
| Jul 8, 2024 | 2.23 |
| Jul 5, 2024 | 1.93 |
| Jul 3, 2024 | 1.86 |
| Jul 2, 2024 | 1.71 |
| Jul 1, 2024 | 1.75 |
| Jun 28, 2024 | 1.69 |
| Jun 27, 2024 | 1.82 |
| Jun 26, 2024 | 1.74 |
| Jun 25, 2024 | 1.67 |
| Jun 24, 2024 | 1.68 |
| Jun 21, 2024 | 1.85 |
| Jun 20, 2024 | 1.55 |
| Jun 18, 2024 | 1.52 |
| Jun 17, 2024 | 1.64 |
| Jun 14, 2024 | 1.75 |
| Jun 13, 2024 | 1.69 |
| Jun 12, 2024 | 1.77 |
| Jun 11, 2024 | 1.86 |
| Jun 10, 2024 | 1.81 |
| Jun 7, 2024 | 1.91 |
| Jun 6, 2024 | 2.11 |
| Jun 5, 2024 | 1.95 |
| Jun 4, 2024 | 1.80 |
| Jun 3, 2024 | 1.83 |
| May 31, 2024 | 2.05 |
| May 30, 2024 | 2.03 |
| May 29, 2024 | 1.97 |
| May 28, 2024 | 1.96 |
| May 24, 2024 | 2.11 |
| May 23, 2024 | 2.19 |
| May 22, 2024 | 1.90 |
| May 21, 2024 | 2.02 |
| May 20, 2024 | 2.02 |
| May 17, 2024 | 2.22 |
| May 16, 2024 | 2.18 |
| May 15, 2024 | 2.48 |
| May 14, 2024 | 2.41 |
| May 13, 2024 | 1.96 |
| May 10, 2024 | 1.66 |
| May 9, 2024 | 1.68 |
| May 8, 2024 | 1.87 |
| May 7, 2024 | 1.73 |
| May 6, 2024 | 1.74 |
| May 3, 2024 | 1.67 |
| May 2, 2024 | 1.63 |
| May 1, 2024 | 1.43 |
| Apr 30, 2024 | 1.41 |
| Apr 29, 2024 | 1.55 |
| Apr 26, 2024 | 1.50 |
| Apr 25, 2024 | 1.41 |
| Apr 24, 2024 | 1.43 |
| Apr 23, 2024 | 1.39 |
| Apr 22, 2024 | 1.28 |
| Apr 19, 2024 | 1.44 |
| Apr 18, 2024 | 1.61 |
| Apr 17, 2024 | 1.69 |
| Apr 16, 2024 | 1.64 |
| Apr 15, 2024 | 1.81 |
| Apr 12, 2024 | 1.76 |
| Apr 11, 2024 | 1.94 |
| Apr 10, 2024 | 2.21 |
| Apr 9, 2024 | 2.43 |
| Apr 8, 2024 | 2.45 |
| Apr 5, 2024 | 2.39 |
| Apr 4, 2024 | 2.57 |
| Apr 3, 2024 | 2.86 |
| Apr 2, 2024 | 2.92 |
| Apr 1, 2024 | 3.08 |
| Mar 28, 2024 | -0.32 |
| Mar 27, 2024 | -0.30 |
| Mar 26, 2024 | -0.31 |
| Mar 25, 2024 | -0.31 |
| Mar 22, 2024 | -0.31 |
| Mar 21, 2024 | -0.31 |
| Mar 20, 2024 | -0.29 |
| Mar 19, 2024 | -0.31 |
| Mar 18, 2024 | -0.32 |
| Mar 15, 2024 | -0.31 |
| Mar 14, 2024 | -0.32 |
| Mar 13, 2024 | -0.31 |
| Mar 12, 2024 | -0.31 |
| Mar 11, 2024 | -0.31 |
| Mar 8, 2024 | -0.28 |
| Mar 7, 2024 | -0.30 |
| Mar 6, 2024 | -0.32 |
| Mar 5, 2024 | -0.29 |
| Mar 4, 2024 | -0.27 |
| Mar 1, 2024 | -0.26 |
| Feb 29, 2024 | -0.27 |
| Feb 28, 2024 | -0.05 |
| Feb 27, 2024 | -0.02 |
| Feb 26, 2024 | -0.02 |
| Feb 23, 2024 | -0.05 |
| Feb 22, 2024 | -0.06 |
| Feb 21, 2024 | -0.06 |
| Feb 20, 2024 | -0.04 |
| Feb 16, 2024 | -0.03 |
| Feb 15, 2024 | -0.02 |
| Feb 14, 2024 | -0.02 |
| Feb 13, 2024 | -0.03 |
| Feb 12, 2024 | 0.02 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | -0.01 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | -0.02 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | -0.01 |
| Jan 31, 2024 | 0.02 |
| Jan 30, 2024 | 0.04 |
| Jan 29, 2024 | 0.08 |
| Jan 26, 2024 | 0.06 |
| Jan 25, 2024 | 0.08 |
| Jan 24, 2024 | 0.07 |
| Jan 23, 2024 | 0.09 |
| Jan 22, 2024 | 0.06 |
| Jan 19, 2024 | 0.04 |
| Jan 18, 2024 | 0.05 |
| Jan 17, 2024 | 0.06 |
| Jan 16, 2024 | 0.10 |
| Jan 12, 2024 | 0.14 |
| Jan 11, 2024 | 0.18 |
| Jan 10, 2024 | 0.17 |
| Jan 9, 2024 | 0.15 |
| Jan 8, 2024 | 0.18 |
| Jan 5, 2024 | 0.19 |
| Jan 4, 2024 | 0.17 |
| Jan 3, 2024 | 0.17 |
| Jan 2, 2024 | 0.18 |
| Dec 29, 2023 | 9.36 |
| Dec 28, 2023 | 9.31 |
| Dec 27, 2023 | 8.87 |
| Dec 26, 2023 | 8.72 |
| Dec 22, 2023 | 8.64 |
| Dec 21, 2023 | 8.46 |
| Dec 20, 2023 | 7.96 |
| Dec 19, 2023 | 8.43 |
| Dec 18, 2023 | 8.07 |
| Dec 15, 2023 | 8.12 |
| Dec 14, 2023 | 8.38 |
| Dec 13, 2023 | 8.14 |
| Dec 12, 2023 | 7.91 |
| Dec 11, 2023 | 8.09 |
| Dec 8, 2023 | 8.48 |
| Dec 7, 2023 | 8.09 |
| Dec 6, 2023 | 7.73 |
| Dec 5, 2023 | 7.52 |
| Dec 4, 2023 | 7.60 |
| Dec 1, 2023 | 7.73 |
| Nov 30, 2023 | 6.90 |
| Nov 29, 2023 | 7.42 |
| Nov 28, 2023 | 7.31 |
| Nov 27, 2023 | 6.93 |
| Nov 24, 2023 | 7.05 |
| Nov 22, 2023 | 7.08 |
| Nov 21, 2023 | 7.00 |
| Nov 20, 2023 | 7.78 |
| Nov 17, 2023 | 7.81 |
| Nov 16, 2023 | 7.73 |
| Nov 15, 2023 | 7.96 |
| Nov 14, 2023 | 7.76 |
| Nov 13, 2023 | 6.72 |
| Nov 10, 2023 | 6.69 |
| Nov 9, 2023 | 6.61 |
| Nov 8, 2023 | 7.50 |
| Nov 7, 2023 | 7.31 |
| Nov 6, 2023 | 7.31 |
| Nov 3, 2023 | 7.29 |
| Nov 2, 2023 | 6.67 |
| Nov 1, 2023 | 6.28 |
| Oct 31, 2023 | 6.38 |
| Oct 30, 2023 | 6.12 |
| Oct 27, 2023 | 5.94 |
| Oct 26, 2023 | 6.08 |
| Oct 25, 2023 | 5.81 |
| Oct 24, 2023 | 6.28 |
| Oct 23, 2023 | 6.04 |
| Oct 20, 2023 | 6.33 |
| Oct 19, 2023 | 6.48 |
| Oct 18, 2023 | 6.48 |
| Oct 17, 2023 | 7.03 |
| Oct 16, 2023 | 6.77 |
| Oct 13, 2023 | 6.77 |
| Oct 12, 2023 | 7.05 |
| Oct 11, 2023 | 7.60 |
| Oct 10, 2023 | 7.96 |
| Oct 9, 2023 | 7.60 |
| Oct 6, 2023 | 8.12 |
| Oct 5, 2023 | 8.20 |
| Oct 4, 2023 | 8.25 |
| Oct 3, 2023 | 8.74 |
| Oct 2, 2023 | 9.36 |
| Sep 29, 2023 | 8.86 |
| Sep 28, 2023 | 9.10 |
| Sep 27, 2023 | 8.94 |
| Sep 26, 2023 | 8.96 |
| Sep 25, 2023 | 9.34 |
| Sep 22, 2023 | 10.16 |
| Sep 21, 2023 | 10.18 |
| Sep 20, 2023 | 10.37 |
| Sep 19, 2023 | 10.28 |
| Sep 18, 2023 | 9.89 |
| Sep 15, 2023 | 10.20 |
| Sep 14, 2023 | 10.11 |
| Sep 13, 2023 | 9.65 |
| Sep 12, 2023 | 9.61 |
| Sep 11, 2023 | 9.68 |
| Sep 8, 2023 | 9.44 |
| Sep 7, 2023 | 9.06 |
| Sep 6, 2023 | 9.03 |
| Sep 5, 2023 | 9.80 |
| Sep 1, 2023 | 9.44 |
| Aug 31, 2023 | 9.61 |
| Aug 30, 2023 | 9.32 |
| Aug 29, 2023 | 8.94 |
| Aug 28, 2023 | 8.70 |
| Aug 25, 2023 | 8.91 |
| Aug 24, 2023 | 9.08 |
| Aug 23, 2023 | 9.63 |
| Aug 22, 2023 | 9.17 |
| Aug 21, 2023 | 9.27 |
| Aug 18, 2023 | 9.82 |
| Aug 17, 2023 | 9.53 |
| Aug 16, 2023 | 9.63 |
| Aug 15, 2023 | 10.38 |
| Aug 14, 2023 | 11.04 |
| Aug 11, 2023 | 11.71 |
| Aug 10, 2023 | 13.05 |
| Aug 9, 2023 | 10.92 |
| Aug 8, 2023 | 9.10 |
| Aug 7, 2023 | 9.17 |
| Aug 4, 2023 | 9.41 |
| Aug 3, 2023 | 9.25 |
| Aug 2, 2023 | 9.68 |
| Aug 1, 2023 | 10.59 |
| Jul 31, 2023 | 10.92 |
| Jul 28, 2023 | 10.85 |
| Jul 27, 2023 | 10.83 |
| Jul 26, 2023 | 11.52 |
| Jul 25, 2023 | 11.16 |
| Jul 24, 2023 | 10.99 |
| Jul 21, 2023 | 11.21 |
| Jul 20, 2023 | 11.18 |
| Jul 19, 2023 | 11.62 |
| Jul 18, 2023 | 10.54 |
| Jul 17, 2023 | 10.32 |
| Jul 14, 2023 | 11.04 |
| Jul 13, 2023 | 12.31 |
| Jul 12, 2023 | 11.69 |
| Jul 11, 2023 | 9.75 |
| Jul 10, 2023 | 9.94 |
| Jul 7, 2023 | 9.70 |
| Jul 6, 2023 | 9.41 |
| Jul 5, 2023 | 10.11 |
| Jul 3, 2023 | 10.51 |
| Jun 30, 2023 | 10.37 |
| Mar 17, 2023 | 8.38 |
| Mar 16, 2023 | 8.21 |
| Mar 15, 2023 | 20.45 |
| Mar 14, 2023 | 19.82 |
| Mar 13, 2023 | 18.82 |
| Mar 10, 2023 | 19.60 |
| Mar 9, 2023 | 21.17 |
| Mar 8, 2023 | 22.03 |
| Mar 7, 2023 | 22.45 |
| Mar 6, 2023 | 24.14 |
| Mar 3, 2023 | 24.21 |
| Mar 2, 2023 | 20.15 |
| Mar 1, 2023 | 19.84 |
| Feb 28, 2023 | 21.21 |
| Feb 27, 2023 | 24.88 |
| Feb 24, 2023 | 26.42 |
| Feb 23, 2023 | 28.07 |
| Feb 22, 2023 | 28.72 |
| Feb 21, 2023 | 27.77 |
| Feb 17, 2023 | 30.13 |
| Feb 16, 2023 | 30.50 |
| Feb 15, 2023 | 31.89 |
| Feb 14, 2023 | 31.83 |
| Feb 13, 2023 | 30.65 |
| Feb 10, 2023 | 29.87 |
| Feb 9, 2023 | 31.50 |
| Feb 8, 2023 | 33.32 |
| Feb 7, 2023 | 35.67 |
| Feb 6, 2023 | 35.78 |
| Feb 3, 2023 | 36.97 |
| Feb 2, 2023 | 37.28 |
| Feb 1, 2023 | 33.35 |
| Jan 31, 2023 | 27.20 |
| Jan 30, 2023 | 25.51 |
| Jan 27, 2023 | 26.79 |
| Jan 26, 2023 | 25.77 |
| Jan 25, 2023 | 24.99 |
| Jan 24, 2023 | 24.62 |
| Jan 23, 2023 | 25.96 |
| Jan 20, 2023 | 23.68 |
| Jan 19, 2023 | 23.03 |
| Jan 18, 2023 | 23.23 |
| Jan 17, 2023 | 23.92 |
| Jan 13, 2023 | 23.42 |
| Jan 12, 2023 | 23.34 |
| Jan 11, 2023 | 22.45 |
| Jan 10, 2023 | 22.25 |
| Jan 9, 2023 | 22.51 |
| Jan 6, 2023 | 21.38 |
| Jan 5, 2023 | 21.97 |
| Jan 4, 2023 | 23.27 |
| Jan 3, 2023 | 21.56 |
| Dec 30, 2022 | 21.92 |
| Dec 29, 2022 | 21.63 |
| Dec 28, 2022 | 20.29 |
| Dec 27, 2022 | 20.15 |
| Dec 23, 2022 | 20.67 |
| Dec 22, 2022 | 21.27 |
| Dec 21, 2022 | 23.22 |
| Dec 20, 2022 | 23.40 |
| Dec 19, 2022 | 23.08 |
| Dec 16, 2022 | 23.42 |
| Dec 15, 2022 | 23.69 |
| Dec 14, 2022 | 27.09 |
| Dec 13, 2022 | 26.82 |
| Dec 12, 2022 | 26.69 |
| Dec 9, 2022 | 25.81 |
| Dec 8, 2022 | 26.42 |
| Dec 7, 2022 | 25.39 |
| Dec 6, 2022 | 24.99 |
| Dec 5, 2022 | 26.48 |
| Dec 2, 2022 | 27.49 |
| Dec 1, 2022 | 28.27 |
| Nov 30, 2022 | 25.50 |
| Nov 29, 2022 | 23.13 |
| Nov 28, 2022 | 23.08 |
| Nov 25, 2022 | 23.98 |
| Nov 23, 2022 | 23.49 |
| Nov 22, 2022 | 23.13 |
| Nov 21, 2022 | 23.60 |
| Nov 18, 2022 | 23.04 |
| Nov 17, 2022 | 24.22 |
| Nov 16, 2022 | 25.99 |
| Nov 15, 2022 | 27.83 |
| Nov 14, 2022 | 27.36 |
| Nov 11, 2022 | 30.69 |
| Nov 10, 2022 | 28.77 |
| Nov 9, 2022 | 25.23 |
| Nov 8, 2022 | 27.36 |
| Nov 7, 2022 | 21.88 |
| Nov 4, 2022 | 22.59 |
| Nov 3, 2022 | 22.77 |
| Nov 2, 2022 | 23.29 |
| Nov 1, 2022 | 22.95 |
| Oct 31, 2022 | 22.88 |
| Oct 28, 2022 | 22.55 |
| Oct 27, 2022 | 21.90 |
| Oct 26, 2022 | 21.38 |
| Oct 25, 2022 | 21.45 |
| Oct 24, 2022 | 18.59 |
| Oct 21, 2022 | 18.90 |
| Oct 20, 2022 | 18.65 |
| Oct 19, 2022 | 17.96 |
| Oct 18, 2022 | 18.99 |
| Oct 17, 2022 | 18.52 |
| Oct 14, 2022 | 17.11 |
| Oct 13, 2022 | 18.79 |
| Oct 12, 2022 | 19.39 |
| Oct 11, 2022 | 19.80 |
| Oct 10, 2022 | 19.57 |
| Oct 7, 2022 | 21.54 |
| Oct 6, 2022 | 23.24 |
| Oct 5, 2022 | 23.26 |
| Oct 4, 2022 | 23.37 |
| Oct 3, 2022 | 20.96 |
| Sep 30, 2022 | 20.31 |
| Sep 29, 2022 | 21.15 |
| Sep 28, 2022 | 21.81 |
| Sep 27, 2022 | 20.22 |
| Sep 26, 2022 | 20.40 |
| Sep 23, 2022 | 19.31 |
| Sep 22, 2022 | 20.97 |
| Sep 21, 2022 | 21.45 |
| Sep 20, 2022 | 22.15 |
| Sep 19, 2022 | 24.15 |
| Sep 16, 2022 | 24.20 |
| Sep 15, 2022 | 26.13 |
| Sep 14, 2022 | 26.20 |
| Sep 13, 2022 | 26.36 |
| Sep 12, 2022 | 27.63 |
| Sep 9, 2022 | 27.15 |
| Sep 8, 2022 | 26.04 |
| Sep 7, 2022 | 25.49 |
| Sep 6, 2022 | 23.83 |
| Sep 2, 2022 | 23.65 |
| Sep 1, 2022 | 23.06 |
| Aug 31, 2022 | 25.54 |
| Aug 30, 2022 | 24.83 |
| Aug 29, 2022 | 24.95 |
| Aug 26, 2022 | 24.43 |
| Aug 25, 2022 | 27.36 |
| Aug 24, 2022 | 26.38 |
| Aug 23, 2022 | 24.72 |
| Aug 22, 2022 | 25.59 |
| Aug 19, 2022 | 26.77 |
| Aug 18, 2022 | 29.50 |
| Aug 17, 2022 | 29.13 |
| Aug 16, 2022 | 30.02 |
| Aug 15, 2022 | 30.34 |
| Aug 12, 2022 | 31.00 |
| Aug 11, 2022 | 29.70 |
| Aug 10, 2022 | 30.16 |
| Aug 9, 2022 | 28.61 |
| Aug 8, 2022 | 36.84 |
| Aug 5, 2022 | 34.98 |
| Aug 4, 2022 | 33.82 |
| Aug 3, 2022 | 34.77 |
| Aug 2, 2022 | 31.57 |
| Aug 1, 2022 | 30.20 |
| Jul 29, 2022 | 30.18 |
| Jul 28, 2022 | 30.54 |
| Jul 27, 2022 | 30.48 |
| Jul 26, 2022 | 27.77 |
| Jul 25, 2022 | 30.70 |
| Jul 22, 2022 | 32.23 |
| Jul 21, 2022 | 35.71 |
| Jul 20, 2022 | 35.09 |
| Jul 19, 2022 | 31.43 |
| Jul 18, 2022 | 29.93 |
| Jul 15, 2022 | 30.22 |
| Jul 14, 2022 | 29.77 |
| Jul 13, 2022 | 30.86 |
| Jul 12, 2022 | 30.95 |
| Jul 11, 2022 | 31.95 |
| Jul 8, 2022 | 35.43 |
| Jul 7, 2022 | 36.75 |
| Jul 6, 2022 | 34.84 |
| Jul 5, 2022 | 35.25 |
| Jul 1, 2022 | 31.93 |
| Jun 30, 2022 | 31.32 |
| Jun 29, 2022 | 32.47 |
| Jun 28, 2022 | 33.07 |
| Jun 27, 2022 | 35.76 |
| Jun 24, 2022 | 35.02 |
| Jun 23, 2022 | 33.37 |
| Jun 22, 2022 | 30.62 |
| Jun 21, 2022 | 29.56 |
| Jun 17, 2022 | 29.44 |
| Jun 16, 2022 | 26.81 |
| Jun 15, 2022 | 28.08 |
| Jun 14, 2022 | 27.23 |
| Jun 13, 2022 | 28.31 |
| Jun 10, 2022 | 30.83 |
| Jun 9, 2022 | 33.35 |
| Jun 8, 2022 | 36.45 |
| Jun 7, 2022 | 36.84 |
| Jun 6, 2022 | 36.33 |
| Jun 3, 2022 | 37.17 |
| Jun 2, 2022 | 39.13 |
| Jun 1, 2022 | 37.40 |
| May 31, 2022 | 37.81 |
| May 27, 2022 | 38.44 |
| May 26, 2022 | 35.34 |
| May 25, 2022 | 33.03 |
| May 24, 2022 | 32.13 |
| May 23, 2022 | 36.03 |
| May 20, 2022 | 37.60 |
| May 19, 2022 | 36.66 |
| May 18, 2022 | 35.69 |
| May 17, 2022 | 38.04 |
| May 16, 2022 | 37.51 |
| May 13, 2022 | 39.82 |
| May 12, 2022 | 36.38 |
| May 11, 2022 | 37.14 |
| May 10, 2022 | 40.22 |
| May 9, 2022 | 36.70 |
| May 6, 2022 | 42.57 |
| May 5, 2022 | 45.63 |
| May 4, 2022 | 50.23 |
| May 3, 2022 | 49.51 |
| May 2, 2022 | 52.95 |
| Apr 29, 2022 | 51.31 |
| Apr 28, 2022 | 50.80 |
| Apr 27, 2022 | 47.85 |
| Apr 26, 2022 | 49.42 |
| Apr 25, 2022 | 54.13 |
| Apr 22, 2022 | 53.37 |
| Apr 21, 2022 | 54.06 |
| Apr 20, 2022 | 55.31 |
| Apr 19, 2022 | 57.49 |
| Apr 18, 2022 | 55.29 |
| Apr 14, 2022 | 57.32 |
| Apr 13, 2022 | 59.54 |
| Apr 12, 2022 | 59.38 |
| Apr 11, 2022 | 57.74 |
| Apr 8, 2022 | 58.02 |
| Apr 7, 2022 | 56.81 |
| Apr 6, 2022 | 56.28 |
| Apr 5, 2022 | 58.66 |
| Apr 4, 2022 | 59.40 |
| Apr 1, 2022 | 56.51 |
| Mar 31, 2022 | 55.47 |
| Mar 30, 2022 | 54.00 |
| Mar 29, 2022 | 56.45 |
| Mar 28, 2022 | 52.67 |
| Mar 25, 2022 | 52.02 |
| Mar 24, 2022 | 54.45 |
| Mar 23, 2022 | 54.16 |
| Mar 22, 2022 | 55.18 |
| Mar 21, 2022 | 53.29 |
| Mar 18, 2022 | 54.74 |
| Mar 17, 2022 | 53.51 |
| Mar 16, 2022 | 52.20 |
| Mar 15, 2022 | 44.93 |
| Mar 14, 2022 | 46.11 |
| Mar 11, 2022 | 49.62 |
| Mar 10, 2022 | 52.60 |
| Mar 9, 2022 | 54.20 |
| Mar 8, 2022 | 50.31 |
| Mar 7, 2022 | 46.93 |
| Mar 4, 2022 | 47.80 |
| Mar 3, 2022 | 50.05 |
| Mar 2, 2022 | 51.09 |
| Mar 1, 2022 | 51.18 |
| Feb 28, 2022 | 43.98 |
| Feb 25, 2022 | 39.13 |
| Feb 24, 2022 | 53.00 |
| Feb 23, 2022 | 49.65 |
| Feb 22, 2022 | 53.31 |
| Feb 18, 2022 | 53.56 |
| Feb 17, 2022 | 58.69 |
| Feb 16, 2022 | 62.58 |
| Feb 15, 2022 | 64.07 |
| Feb 14, 2022 | 63.70 |
| Feb 11, 2022 | 61.56 |
| Feb 10, 2022 | 62.67 |
| Feb 9, 2022 | 62.76 |
| Feb 8, 2022 | 60.41 |
| Feb 7, 2022 | 58.49 |
| Feb 4, 2022 | 58.74 |
| Feb 3, 2022 | 54.67 |
| Feb 2, 2022 | 59.49 |
| Feb 1, 2022 | 62.10 |
| Jan 31, 2022 | 65.30 |
| Jan 28, 2022 | 58.14 |
| Jan 27, 2022 | 56.45 |
| Jan 26, 2022 | 60.32 |
| Jan 25, 2022 | 62.12 |
| Jan 24, 2022 | 66.74 |
| Jan 21, 2022 | 64.72 |
| Jan 20, 2022 | 67.59 |
| Jan 19, 2022 | 68.23 |
| Jan 18, 2022 | 69.70 |
| Jan 14, 2022 | 73.21 |
| Jan 13, 2022 | 72.28 |
| Jan 12, 2022 | 73.08 |
| Jan 11, 2022 | 73.79 |
| Jan 10, 2022 | 72.63 |
| Jan 7, 2022 | 71.06 |
| Jan 6, 2022 | 71.79 |
| Jan 5, 2022 | 71.01 |
| Jan 4, 2022 | 75.01 |
| Jan 3, 2022 | 77.93 |
| Dec 31, 2021 | 78.30 |
| Dec 30, 2021 | 84.11 |
| Dec 29, 2021 | 82.52 |
| Dec 28, 2021 | 83.15 |
| Dec 27, 2021 | 82.80 |
| Dec 23, 2021 | 82.64 |
| Dec 22, 2021 | 83.69 |
| Dec 21, 2021 | 85.72 |
| Dec 20, 2021 | 83.03 |
| Dec 17, 2021 | 82.40 |
| Dec 16, 2021 | 77.73 |
| Dec 15, 2021 | 81.33 |
| Dec 14, 2021 | 81.56 |
| Dec 13, 2021 | 83.85 |
| Dec 10, 2021 | 84.32 |
| Dec 9, 2021 | 85.23 |
| Dec 8, 2021 | 87.61 |
| Dec 7, 2021 | 83.76 |
| Dec 6, 2021 | 79.83 |
| Dec 3, 2021 | 78.76 |
| Dec 2, 2021 | 81.40 |
| Dec 1, 2021 | 81.96 |
| Nov 30, 2021 | 88.95 |
| Nov 29, 2021 | 91.59 |
| Nov 26, 2021 | 91.82 |
| Nov 24, 2021 | 93.25 |
| Nov 23, 2021 | 92.01 |
| Nov 22, 2021 | 93.22 |
| Nov 19, 2021 | 97.62 |
| Nov 18, 2021 | 100.52 |
| Nov 17, 2021 | 104.23 |
| Nov 16, 2021 | 109.05 |
| Nov 15, 2021 | 110.52 |
| Nov 12, 2021 | 111.48 |
| Nov 11, 2021 | 110.45 |
| Nov 10, 2021 | 113.44 |
| Nov 9, 2021 | 116.90 |
| Nov 8, 2021 | 114.91 |
| Nov 5, 2021 | 112.69 |
| Nov 4, 2021 | 115.92 |
| Nov 3, 2021 | 114.52 |
| Nov 2, 2021 | 118.75 |
| Nov 1, 2021 | 120.94 |
| Oct 29, 2021 | 118.98 |
| Oct 28, 2021 | 122.44 |
| Oct 27, 2021 | 126.34 |
| Oct 26, 2021 | 126.34 |
| Oct 25, 2021 | 126.46 |
| Oct 22, 2021 | 126.32 |
| Oct 21, 2021 | 123.51 |
| Oct 20, 2021 | 132.47 |
| Oct 19, 2021 | 137.59 |
| Oct 18, 2021 | 135.60 |
| Oct 15, 2021 | 136.28 |
| Oct 14, 2021 | 137.42 |
| Oct 13, 2021 | 135.22 |
| Oct 12, 2021 | 133.61 |
| Oct 11, 2021 | 134.45 |
| Oct 8, 2021 | 137.28 |
| Oct 7, 2021 | 139.01 |
| Oct 6, 2021 | 139.57 |
| Oct 5, 2021 | 138.17 |
| Oct 4, 2021 | 137.09 |
| Oct 1, 2021 | 140.97 |
| Sep 30, 2021 | 136.37 |
| Sep 29, 2021 | 139.47 |
| Sep 28, 2021 | 141.96 |
| Sep 27, 2021 | 148.78 |
| Sep 24, 2021 | 151.88 |
| Sep 23, 2021 | 164.06 |
| Sep 22, 2021 | 162.82 |
| Sep 21, 2021 | 161.35 |
| Sep 20, 2021 | 159.02 |
| Sep 17, 2021 | 163.60 |
| Sep 16, 2021 | 160.26 |
| Sep 15, 2021 | 157.18 |
| Sep 14, 2021 | 155.59 |
| Sep 13, 2021 | 158.90 |
| Sep 10, 2021 | 159.58 |
| Sep 9, 2021 | 160.72 |
| Sep 8, 2021 | 158.68 |
| Sep 7, 2021 | 162.10 |
| Sep 3, 2021 | 161.73 |
| Sep 2, 2021 | 158.78 |
| Sep 1, 2021 | 155.08 |
| Aug 31, 2021 | 153.58 |
| Aug 30, 2021 | 154.25 |
| Aug 27, 2021 | 154.54 |
| Aug 26, 2021 | 151.28 |
| Aug 25, 2021 | 150.74 |
| Aug 24, 2021 | 149.92 |
| Aug 23, 2021 | 149.15 |
| Aug 20, 2021 | 147.40 |
| Aug 19, 2021 | 144.11 |
| Aug 18, 2021 | 143.46 |
| Aug 17, 2021 | 144.45 |
| Aug 16, 2021 | 147.31 |
| Aug 13, 2021 | 150.04 |
| Aug 12, 2021 | 150.67 |
| Aug 11, 2021 | 148.42 |
| Aug 10, 2021 | 147.53 |
| Aug 9, 2021 | 148.01 |
| Aug 6, 2021 | 147.99 |
| Aug 5, 2021 | 148.49 |
| Aug 4, 2021 | 149.24 |
| Aug 3, 2021 | 154.45 |
| Aug 2, 2021 | 153.12 |
| Jul 30, 2021 | 152.58 |
| Jul 29, 2021 | 151.69 |
| Jul 28, 2021 | 151.93 |
| Jul 27, 2021 | 147.48 |
| Jul 26, 2021 | 152.61 |
| Jul 23, 2021 | 151.25 |
| Jul 22, 2021 | 150.21 |
| Jul 21, 2021 | 150.02 |
| Jul 20, 2021 | 150.72 |
| Jul 19, 2021 | 142.83 |
| Jul 16, 2021 | 132.69 |
| Jul 15, 2021 | 133.42 |
| Jul 14, 2021 | 136.66 |
| Jul 13, 2021 | 143.36 |
| Jul 12, 2021 | 145.37 |
| Jul 9, 2021 | 147.99 |
| Jul 8, 2021 | 145.69 |
| Jul 7, 2021 | 146.32 |
| Jul 6, 2021 | 148.30 |
| Jul 2, 2021 | 146.68 |
| Jul 1, 2021 | 147.48 |
| Jun 30, 2021 | 151.50 |
| Jun 29, 2021 | 164.80 |
| Jun 28, 2021 | 165.22 |
| Jun 25, 2021 | 163.73 |
| Jun 24, 2021 | 161.54 |
| Jun 23, 2021 | 159.25 |
| Jun 22, 2021 | 156.69 |
| Jun 21, 2021 | 154.81 |
| Jun 18, 2021 | 156.56 |
| Jun 17, 2021 | 152.14 |
| Jun 16, 2021 | 147.23 |
| Jun 15, 2021 | 145.59 |
| Jun 14, 2021 | 150.44 |
| Jun 11, 2021 | 150.03 |
| Jun 10, 2021 | 147.90 |
| Jun 9, 2021 | 144.15 |
| Jun 8, 2021 | 145.30 |
| Jun 7, 2021 | 143.84 |
| Jun 4, 2021 | 140.19 |
| Jun 3, 2021 | 137.80 |
| Jun 2, 2021 | 138.32 |
| Jun 1, 2021 | 140.04 |
| May 28, 2021 | 139.50 |
| May 27, 2021 | 140.60 |
| May 26, 2021 | 138.88 |
| May 25, 2021 | 136.85 |
| May 24, 2021 | 136.80 |
| May 21, 2021 | 134.62 |
| May 20, 2021 | 135.41 |
| May 19, 2021 | 132.53 |
| May 18, 2021 | 133.64 |
| May 17, 2021 | 130.79 |
| May 14, 2021 | 132.17 |
| May 13, 2021 | 126.52 |
| May 12, 2021 | 125.98 |
| May 11, 2021 | 130.20 |
| May 10, 2021 | 127.27 |
| May 7, 2021 | 131.25 |
| May 6, 2021 | 128.09 |
| May 5, 2021 | 131.89 |
| May 4, 2021 | 129.14 |
| May 3, 2021 | 136.13 |
| Apr 30, 2021 | 138.73 |
| Apr 29, 2021 | 139.42 |
| Apr 28, 2021 | 143.27 |
| Apr 27, 2021 | 139.88 |
| Apr 26, 2021 | 143.45 |
| Apr 23, 2021 | 141.32 |
| Apr 22, 2021 | 138.21 |
| Apr 21, 2021 | 140.06 |
| Apr 20, 2021 | 136.16 |
| Apr 19, 2021 | 142.25 |
| Apr 16, 2021 | 148.93 |
| Apr 15, 2021 | 150.55 |
| Apr 14, 2021 | 145.61 |
| Apr 13, 2021 | 143.89 |
| Apr 12, 2021 | 146.87 |
| Apr 9, 2021 | 144.33 |
| Apr 8, 2021 | 144.15 |
| Apr 7, 2021 | 144.53 |
| Apr 6, 2021 | 144.43 |
| Apr 5, 2021 | 146.82 |
| Apr 1, 2021 | 140.11 |
| Mar 31, 2021 | 133.82 |
| Mar 30, 2021 | 134.43 |
| Mar 29, 2021 | 135.26 |
| Mar 26, 2021 | 138.36 |
| Mar 25, 2021 | 136.48 |
| Mar 24, 2021 | 134.08 |
| Mar 23, 2021 | 142.30 |
| Mar 22, 2021 | 144.16 |
| Mar 19, 2021 | 143.22 |
| Mar 18, 2021 | 139.93 |
| Mar 17, 2021 | 152.46 |
| Mar 16, 2021 | 152.30 |
| Mar 15, 2021 | 154.30 |
| Mar 12, 2021 | 146.64 |
| Mar 11, 2021 | 150.25 |
| Mar 10, 2021 | 146.24 |
| Mar 9, 2021 | 149.98 |
| Mar 8, 2021 | 135.26 |
| Mar 5, 2021 | 147.99 |
| Mar 4, 2021 | 146.02 |
| Mar 3, 2021 | 156.32 |
| Mar 2, 2021 | 172.63 |
| Mar 1, 2021 | 181.41 |
| Feb 26, 2021 | 175.11 |
| Feb 25, 2021 | 155.02 |
| Feb 24, 2021 | 160.31 |
| Feb 23, 2021 | 158.53 |
| Feb 22, 2021 | 175.70 |
| Feb 19, 2021 | 191.12 |
| Feb 18, 2021 | 182.01 |
| Feb 17, 2021 | 183.65 |
| Feb 16, 2021 | 184.38 |
| Feb 12, 2021 | 190.63 |
| Feb 11, 2021 | 190.77 |
| Feb 10, 2021 | 183.49 |
| Feb 9, 2021 | 185.22 |
| Feb 8, 2021 | 183.03 |
| Feb 5, 2021 | 187.56 |
| Feb 4, 2021 | 183.98 |
| Feb 3, 2021 | 181.50 |
| Feb 2, 2021 | 176.78 |
| Feb 1, 2021 | 172.49 |
| Jan 29, 2021 | 169.01 |
| Jan 28, 2021 | 171.47 |
| Jan 27, 2021 | 174.76 |
| Jan 26, 2021 | 178.48 |
| Jan 25, 2021 | 175.38 |
| Jan 22, 2021 | 176.13 |
| Jan 21, 2021 | 170.87 |
| Jan 20, 2021 | 174.35 |
| Jan 19, 2021 | 178.96 |
| Jan 15, 2021 | 175.16 |
| Jan 14, 2021 | 175.92 |
| Jan 13, 2021 | 172.17 |
| Jan 12, 2021 | 169.50 |
| Jan 11, 2021 | 165.32 |
| Jan 8, 2021 | 173.49 |
| Jan 7, 2021 | 170.66 |
| Jan 6, 2021 | 162.09 |
| Jan 5, 2021 | 167.56 |
| Jan 4, 2021 | 162.98 |
| Dec 31, 2020 | 165.97 |
| Dec 30, 2020 | 178.28 |
| Dec 29, 2020 | 178.07 |
| Dec 28, 2020 | 183.64 |
| Dec 24, 2020 | 188.17 |
| Dec 23, 2020 | 191.27 |
| Dec 22, 2020 | 196.26 |
| Dec 21, 2020 | 187.76 |
| Dec 18, 2020 | 183.67 |
| Dec 17, 2020 | 172.94 |
| Dec 16, 2020 | 166.44 |
| Dec 15, 2020 | 167.11 |
| Dec 14, 2020 | 169.14 |
| Dec 11, 2020 | 167.66 |
| Dec 10, 2020 | 161.97 |
| Dec 9, 2020 | 159.10 |
| Dec 8, 2020 | 163.39 |
| Dec 7, 2020 | 159.42 |
| Dec 4, 2020 | 160.64 |
| Dec 3, 2020 | 163.89 |
| Dec 2, 2020 | 160.43 |
| Dec 1, 2020 | 152.57 |
| Nov 30, 2020 | 168.91 |
| Nov 27, 2020 | 167.37 |
| Nov 25, 2020 | 160.87 |
| Nov 24, 2020 | 153.24 |
| Nov 23, 2020 | 160.12 |
| Nov 20, 2020 | 161.16 |
| Nov 19, 2020 | 160.70 |
| Nov 18, 2020 | 152.89 |
| Nov 17, 2020 | 153.53 |
| Nov 16, 2020 | 149.29 |
| Nov 13, 2020 | 149.77 |
| Nov 12, 2020 | 149.50 |
| Nov 11, 2020 | 153.65 |
| Nov 10, 2020 | 145.15 |
| Nov 9, 2020 | 146.28 |
| Nov 6, 2020 | 174.42 |
| Nov 5, 2020 | 177.29 |
| Nov 4, 2020 | 173.98 |
| Nov 3, 2020 | 157.21 |
| Nov 2, 2020 | 153.56 |
| Oct 30, 2020 | 154.52 |
| Oct 29, 2020 | 165.22 |
| Oct 28, 2020 | 163.51 |
| Oct 27, 2020 | 168.06 |
| Oct 26, 2020 | 163.71 |
| Oct 23, 2020 | 169.23 |
| Oct 22, 2020 | 168.38 |
| Oct 21, 2020 | 171.11 |
| Oct 20, 2020 | 171.55 |
| Oct 19, 2020 | 170.79 |
| Oct 16, 2020 | 174.56 |
| Oct 15, 2020 | 172.02 |
| Oct 14, 2020 | 172.53 |
| Oct 13, 2020 | 176.51 |
| Oct 12, 2020 | 167.75 |
| Oct 9, 2020 | 166.18 |
| Oct 8, 2020 | 161.94 |
| Oct 7, 2020 | 163.97 |
| Oct 6, 2020 | 160.78 |
| Oct 5, 2020 | 155.15 |
| Oct 2, 2020 | 152.92 |
| Oct 1, 2020 | 154.72 |
| Sep 30, 2020 | 150.25 |
| Sep 29, 2020 | 158.86 |
| Sep 28, 2020 | 160.32 |
| Sep 25, 2020 | 154.61 |
| Sep 24, 2020 | 149.14 |
| Sep 23, 2020 | 148.56 |
| Sep 22, 2020 | 155.82 |
| Sep 21, 2020 | 151.75 |
| Sep 18, 2020 | 145.03 |
| Sep 17, 2020 | 144.67 |
| Sep 16, 2020 | 143.85 |
| Sep 15, 2020 | 149.56 |
| Sep 14, 2020 | 151.20 |
| Sep 11, 2020 | 149.62 |
| Sep 10, 2020 | 154.46 |
| Sep 9, 2020 | 157.68 |
| Sep 8, 2020 | 151.26 |
| Sep 4, 2020 | 157.16 |
| Sep 3, 2020 | 161.23 |
| Sep 2, 2020 | 183.09 |
| Sep 1, 2020 | 191.02 |
| Aug 31, 2020 | 180.81 |
| Aug 28, 2020 | 183.51 |
| Aug 27, 2020 | 182.30 |
| Aug 26, 2020 | 188.68 |
| Aug 25, 2020 | 182.24 |
| Aug 24, 2020 | 181.08 |
| Aug 21, 2020 | 181.20 |
| Aug 20, 2020 | 182.15 |
| Aug 19, 2020 | 187.27 |
| Aug 18, 2020 | 186.01 |
| Aug 17, 2020 | 180.81 |
| Aug 14, 2020 | 177.43 |
| Aug 13, 2020 | 177.74 |
| Aug 12, 2020 | 173.60 |
| Aug 11, 2020 | 174.46 |
| Aug 10, 2020 | 175.16 |
| Aug 7, 2020 | 174.27 |
| Aug 6, 2020 | 182.88 |
| Aug 5, 2020 | 170.08 |
| Aug 4, 2020 | 139.96 |
| Aug 3, 2020 | 137.04 |
| Jul 31, 2020 | 130.11 |
| Jul 30, 2020 | 126.16 |
| Jul 29, 2020 | 123.76 |
| Jul 28, 2020 | 119.23 |
| Jul 27, 2020 | 119.58 |
| Jul 24, 2020 | 114.91 |
| Jul 23, 2020 | 119.14 |
| Jul 22, 2020 | 122.25 |
| Jul 21, 2020 | 119.68 |
| Jul 20, 2020 | 124.24 |
| Jul 17, 2020 | 115.56 |
| Jul 16, 2020 | 116.00 |
| Jul 15, 2020 | 119.01 |
| Jul 14, 2020 | 117.60 |
| Jul 13, 2020 | 117.80 |
| Jul 10, 2020 | 128.65 |
| Jul 9, 2020 | 132.75 |
| Jul 8, 2020 | 134.06 |
| Jul 7, 2020 | 131.08 |
| Jul 6, 2020 | 132.27 |
| Jul 2, 2020 | 132.97 |
| Jul 1, 2020 | 130.05 |
| Jun 30, 2020 | 125.40 |
| Jun 29, 2020 | 128.45 |
| Jun 26, 2020 | 131.56 |
| Jun 25, 2020 | 129.26 |
| Jun 24, 2020 | 121.15 |
| Jun 23, 2020 | 119.36 |
| Jun 22, 2020 | 121.88 |
| Jun 19, 2020 | 114.36 |
| Jun 18, 2020 | 116.94 |
| Jun 17, 2020 | 117.77 |
| Jun 16, 2020 | 113.50 |
| Jun 15, 2020 | 107.65 |
| Jun 12, 2020 | 104.37 |
| Jun 11, 2020 | 103.35 |
| Jun 10, 2020 | 111.72 |
| Jun 9, 2020 | 109.11 |
| Jun 8, 2020 | 107.52 |
| Jun 5, 2020 | 110.80 |
| Jun 4, 2020 | 107.04 |
| Jun 3, 2020 | 113.31 |
| Jun 2, 2020 | 115.22 |
| Jun 1, 2020 | 117.33 |
| May 29, 2020 | 118.66 |
| May 28, 2020 | 116.05 |
| May 27, 2020 | 116.96 |
| May 26, 2020 | 118.85 |
| May 22, 2020 | 121.81 |
| May 21, 2020 | 115.86 |
| May 20, 2020 | 116.18 |
| May 19, 2020 | 112.96 |
| May 18, 2020 | 115.26 |
| May 15, 2020 | 120.29 |
| May 14, 2020 | 115.92 |
| May 13, 2020 | 115.67 |
| May 12, 2020 | 114.81 |
| May 11, 2020 | 109.81 |
| May 8, 2020 | 104.81 |
| May 7, 2020 | 108.35 |
| May 6, 2020 | 103.92 |
| May 5, 2020 | 73.90 |
| May 4, 2020 | 72.34 |
| May 1, 2020 | 70.97 |
| Apr 30, 2020 | 75.65 |
| Apr 29, 2020 | 77.88 |
| Apr 28, 2020 | 74.06 |
| Apr 27, 2020 | 75.94 |
| Apr 24, 2020 | 73.10 |
| Apr 23, 2020 | 71.51 |
| Apr 22, 2020 | 69.67 |
| Apr 21, 2020 | 67.66 |
| Apr 20, 2020 | 71.67 |
| Apr 17, 2020 | 70.59 |
| Apr 16, 2020 | 67.66 |
| Apr 15, 2020 | 67.47 |
| Apr 14, 2020 | 70.91 |
| Apr 13, 2020 | 69.28 |
| Apr 9, 2020 | 73.80 |
| Apr 8, 2020 | 65.34 |
| Apr 7, 2020 | 63.11 |
| Apr 6, 2020 | 71.29 |
| Apr 3, 2020 | 65.40 |
| Apr 2, 2020 | 65.56 |
| Apr 1, 2020 | 66.07 |
| Mar 31, 2020 | 71.86 |
| Mar 30, 2020 | 74.46 |
| Mar 27, 2020 | 72.31 |
| Mar 26, 2020 | 72.05 |
| Mar 25, 2020 | 69.73 |
| Mar 24, 2020 | 62.17 |
| Mar 23, 2020 | 57.66 |
| Mar 20, 2020 | 52.48 |
| Mar 19, 2020 | 54.44 |
| Mar 18, 2020 | 47.52 |
| Mar 17, 2020 | 52.54 |
| Mar 16, 2020 | 53.25 |
| Mar 13, 2020 | 65.93 |
| Mar 12, 2020 | 64.08 |
| Mar 11, 2020 | 64.90 |
| Mar 10, 2020 | 68.41 |
| Mar 9, 2020 | 63.03 |
| Mar 6, 2020 | 69.70 |
| Mar 5, 2020 | 73.56 |
| Mar 4, 2020 | 78.84 |
| Mar 3, 2020 | 79.45 |
| Mar 2, 2020 | 82.96 |
| Feb 28, 2020 | 84.57 |
| Feb 27, 2020 | 84.70 |
| Feb 26, 2020 | 91.67 |
| Feb 25, 2020 | 97.54 |
| Feb 24, 2020 | 100.34 |
| Feb 21, 2020 | 103.43 |
| Feb 20, 2020 | 103.34 |
| Feb 19, 2020 | 104.53 |
| Feb 18, 2020 | 104.46 |
| Feb 14, 2020 | 108.71 |
| Feb 13, 2020 | 144.19 |
| Feb 12, 2020 | 141.95 |
| Feb 11, 2020 | 140.10 |
| Feb 10, 2020 | 143.41 |
| Feb 7, 2020 | 139.20 |
| Feb 6, 2020 | 139.68 |
| Feb 5, 2020 | 139.13 |
| Feb 4, 2020 | 139.78 |
| Feb 3, 2020 | 132.53 |
| Jan 31, 2020 | 131.41 |
| Jan 30, 2020 | 135.30 |
| Jan 29, 2020 | 136.30 |
| Jan 28, 2020 | 135.91 |
| Jan 27, 2020 | 131.53 |
| Jan 24, 2020 | 133.40 |
| Jan 23, 2020 | 137.39 |
| Jan 22, 2020 | 138.17 |
| Jan 21, 2020 | 136.36 |
| Jan 17, 2020 | 132.34 |
| Jan 16, 2020 | 131.18 |
| Jan 15, 2020 | 129.89 |
| Jan 14, 2020 | 128.75 |
| Jan 13, 2020 | 129.06 |
| Jan 10, 2020 | 129.06 |
| Jan 9, 2020 | 126.61 |
| Jan 8, 2020 | 123.26 |
| Jan 7, 2020 | 116.98 |
| Jan 6, 2020 | 117.37 |
| Jan 3, 2020 | 118.32 |
| Jan 2, 2020 | 119.66 |
| Dec 31, 2019 | 118.50 |
| Dec 30, 2019 | 124.07 |
| Dec 27, 2019 | 127.36 |
| Dec 26, 2019 | 128.63 |
| Dec 24, 2019 | 129.44 |
| Dec 23, 2019 | 130.04 |
| Dec 20, 2019 | 132.19 |
| Dec 19, 2019 | 133.20 |
| Dec 18, 2019 | 132.09 |
| Dec 17, 2019 | 128.43 |
| Dec 16, 2019 | 129.51 |
| Dec 13, 2019 | 126.18 |
| Dec 12, 2019 | 122.73 |
| Dec 11, 2019 | 123.83 |
| Dec 10, 2019 | 123.26 |
| Dec 9, 2019 | 122.89 |
| Dec 6, 2019 | 126.12 |
| Dec 5, 2019 | 128.20 |
| Dec 4, 2019 | 126.75 |
| Dec 3, 2019 | 125.88 |
| Dec 2, 2019 | 126.55 |
| Nov 29, 2019 | 132.46 |
| Nov 27, 2019 | 132.46 |
| Nov 26, 2019 | 130.31 |
| Nov 25, 2019 | 127.53 |
| Nov 22, 2019 | 123.57 |
| Nov 21, 2019 | 124.47 |
| Nov 20, 2019 | 127.16 |
| Nov 19, 2019 | 124.30 |
| Nov 18, 2019 | 126.45 |
| Nov 15, 2019 | 127.86 |
| Nov 14, 2019 | 121.64 |
| Nov 13, 2019 | 118.03 |
| Nov 12, 2019 | 117.29 |
| Nov 11, 2019 | 115.78 |
| Nov 8, 2019 | 116.94 |
| Nov 7, 2019 | 134.87 |
| Nov 6, 2019 | 139.91 |
| Nov 5, 2019 | 138.20 |
| Nov 4, 2019 | 139.81 |
| Nov 1, 2019 | 140.61 |
| Oct 31, 2019 | 137.02 |
| Oct 30, 2019 | 137.86 |
| Oct 29, 2019 | 135.55 |
| Oct 28, 2019 | 135.95 |
| Oct 25, 2019 | 134.34 |
| Oct 24, 2019 | 131.89 |
| Oct 23, 2019 | 126.13 |
| Oct 22, 2019 | 124.17 |
| Oct 21, 2019 | 124.61 |
| Oct 18, 2019 | 121.89 |
| Oct 17, 2019 | 134.30 |
| Oct 16, 2019 | 130.81 |
| Oct 15, 2019 | 132.54 |
| Oct 14, 2019 | 130.24 |
| Oct 11, 2019 | 128.93 |
| Oct 10, 2019 | 125.68 |
| Oct 9, 2019 | 125.81 |
| Oct 8, 2019 | 121.94 |
| Oct 7, 2019 | 125.58 |
| Oct 4, 2019 | 122.99 |
| Oct 3, 2019 | 120.81 |
| Oct 2, 2019 | 115.38 |
| Oct 1, 2019 | 117.09 |
| Sep 30, 2019 | 119.07 |
| Sep 27, 2019 | 122.37 |
| Sep 26, 2019 | 126.61 |
| Sep 25, 2019 | 127.42 |
| Sep 24, 2019 | 129.11 |
| Sep 23, 2019 | 130.36 |
| Sep 20, 2019 | 131.71 |
| Sep 19, 2019 | 132.62 |
| Sep 18, 2019 | 132.20 |
| Sep 17, 2019 | 130.39 |
| Sep 16, 2019 | 127.58 |
| Sep 13, 2019 | 126.19 |
| Sep 12, 2019 | 130.60 |
| Sep 11, 2019 | 127.55 |
| Sep 10, 2019 | 125.32 |
| Sep 9, 2019 | 127.13 |
| Sep 6, 2019 | 135.74 |
| Sep 5, 2019 | 135.95 |
| Sep 4, 2019 | 137.51 |
| Sep 3, 2019 | 135.15 |
| Aug 30, 2019 | 137.16 |
| Aug 29, 2019 | 139.00 |
| Aug 28, 2019 | 137.86 |
| Aug 27, 2019 | 138.62 |
| Aug 26, 2019 | 139.91 |
| Aug 23, 2019 | 135.88 |
| Aug 22, 2019 | 140.29 |
| Aug 21, 2019 | 139.39 |
| Aug 20, 2019 | 135.60 |
| Aug 19, 2019 | 133.62 |
| Aug 16, 2019 | 132.55 |
| Aug 15, 2019 | 131.96 |
| Aug 14, 2019 | 124.32 |
| Aug 13, 2019 | 129.84 |
| Aug 12, 2019 | 128.93 |
| Aug 9, 2019 | 132.34 |
| Aug 8, 2019 | 132.16 |
| Aug 7, 2019 | 123.38 |
| Aug 6, 2019 | 115.49 |
| Aug 5, 2019 | 110.39 |
| Aug 2, 2019 | 119.66 |
| Aug 1, 2019 | 116.43 |
| Jul 31, 2019 | 114.42 |
| Jul 30, 2019 | 112.33 |
| Jul 29, 2019 | 111.47 |
| Jul 26, 2019 | 113.31 |
| Jul 25, 2019 | 111.43 |
| Jul 24, 2019 | 112.89 |
| Jul 23, 2019 | 111.57 |
| Jul 22, 2019 | 112.51 |
| Jul 19, 2019 | 110.81 |
| Jul 18, 2019 | 110.25 |
| Jul 17, 2019 | 108.55 |
| Jul 16, 2019 | 108.72 |
| Jul 15, 2019 | 109.28 |
| Jul 12, 2019 | 105.81 |
| Jul 11, 2019 | 101.57 |
| Jul 10, 2019 | 101.08 |
| Jul 9, 2019 | 100.15 |
| Jul 8, 2019 | 97.75 |
| Jul 5, 2019 | 98.76 |
| Jul 3, 2019 | 98.20 |
| Jul 2, 2019 | 97.71 |
| Jul 1, 2019 | 95.67 |
| Jun 28, 2019 | 99.20 |
| Jun 27, 2019 | 97.56 |
| Jun 26, 2019 | 93.49 |
| Jun 25, 2019 | 96.13 |
| Jun 24, 2019 | 96.95 |
| Jun 21, 2019 | 99.59 |
| Jun 20, 2019 | 100.02 |
| Jun 19, 2019 | 101.34 |
| Jun 18, 2019 | 95.77 |
| Jun 17, 2019 | 96.45 |
| Jun 14, 2019 | 95.17 |
| Jun 13, 2019 | 95.60 |
| Jun 12, 2019 | 95.63 |
| Jun 11, 2019 | 96.35 |
| Jun 10, 2019 | 99.49 |
| Jun 7, 2019 | 99.88 |
| Jun 6, 2019 | 99.88 |
| Jun 5, 2019 | 97.99 |
| Jun 4, 2019 | 95.63 |
| Jun 3, 2019 | 92.45 |
| May 31, 2019 | 98.45 |
| May 30, 2019 | 99.56 |
| May 29, 2019 | 99.70 |
| May 28, 2019 | 102.52 |
| May 24, 2019 | 101.84 |
| May 23, 2019 | 99.63 |
| May 22, 2019 | 104.20 |
| May 21, 2019 | 102.13 |
| May 20, 2019 | 100.17 |
| May 17, 2019 | 105.34 |
| May 16, 2019 | 107.63 |
| May 15, 2019 | 101.77 |
| May 14, 2019 | 99.45 |
| May 13, 2019 | 100.24 |
| May 10, 2019 | 102.88 |
| May 9, 2019 | 100.24 |
| May 8, 2019 | 100.13 |
| May 7, 2019 | 101.02 |
| May 6, 2019 | 103.59 |
| May 3, 2019 | 100.99 |
| May 2, 2019 | 105.91 |
| May 1, 2019 | 101.77 |
| Apr 30, 2019 | 103.81 |
| Apr 29, 2019 | 103.88 |
| Apr 26, 2019 | 103.74 |
| Apr 25, 2019 | 101.24 |
| Apr 24, 2019 | 101.95 |
| Apr 23, 2019 | 101.88 |
| Apr 22, 2019 | 101.02 |
| Apr 18, 2019 | 99.49 |
| Apr 17, 2019 | 102.06 |
| Apr 16, 2019 | 104.09 |
| Apr 15, 2019 | 104.16 |
| Apr 12, 2019 | 104.06 |
| Apr 11, 2019 | 104.59 |
| Apr 10, 2019 | 103.88 |
| Apr 9, 2019 | 101.52 |
| Apr 8, 2019 | 100.63 |
| Apr 5, 2019 | 100.88 |
| Apr 4, 2019 | 101.52 |
| Apr 3, 2019 | 104.38 |
| Apr 2, 2019 | 105.74 |
| Apr 1, 2019 | 103.13 |
| Mar 29, 2019 | 102.87 |
| Mar 28, 2019 | 101.88 |
| Mar 27, 2019 | 101.99 |
| Mar 26, 2019 | 107.10 |
| Mar 25, 2019 | 103.37 |
| Mar 22, 2019 | 99.96 |
| Mar 21, 2019 | 104.94 |
| Mar 20, 2019 | 102.16 |
| Mar 19, 2019 | 102.41 |
| Mar 18, 2019 | 101.31 |
| Mar 15, 2019 | 101.06 |
| Mar 14, 2019 | 102.38 |
| Mar 13, 2019 | 101.35 |
| Mar 12, 2019 | 101.17 |
| Mar 11, 2019 | 100.53 |
| Mar 8, 2019 | 100.10 |
| Mar 7, 2019 | 97.29 |
| Mar 6, 2019 | 93.31 |
| Mar 5, 2019 | 96.30 |
| Mar 4, 2019 | 97.08 |
| Mar 1, 2019 | 100.49 |
| Feb 28, 2019 | 99.11 |
| Feb 27, 2019 | 101.31 |
| Feb 26, 2019 | 101.31 |
| Feb 25, 2019 | 100.03 |
| Feb 22, 2019 | 97.08 |
| Feb 21, 2019 | 91.96 |
| Feb 20, 2019 | 93.03 |
| Feb 19, 2019 | 93.21 |
| Feb 15, 2019 | 92.99 |
| Feb 14, 2019 | 91.57 |
| Feb 13, 2019 | 89.87 |
| Feb 12, 2019 | 89.97 |
| Feb 11, 2019 | 88.02 |
| Feb 8, 2019 | 86.74 |
| Feb 7, 2019 | 84.11 |
| Feb 6, 2019 | 87.13 |
| Feb 5, 2019 | 87.02 |
| Feb 4, 2019 | 87.13 |
| Feb 1, 2019 | 83.61 |
| Jan 31, 2019 | 83.15 |
| Jan 30, 2019 | 80.34 |
| Jan 29, 2019 | 79.38 |
| Jan 28, 2019 | 80.91 |
| Jan 25, 2019 | 80.91 |
| Jan 24, 2019 | 78.32 |
| Jan 23, 2019 | 75.69 |
| Jan 22, 2019 | 73.23 |
| Jan 18, 2019 | 72.66 |
| Jan 17, 2019 | 70.43 |
| Jan 16, 2019 | 69.39 |
| Jan 15, 2019 | 70.39 |
| Jan 14, 2019 | 68.22 |
| Jan 11, 2019 | 70.71 |
| Jan 10, 2019 | 70.92 |
| Jan 9, 2019 | 70.57 |
| Jan 8, 2019 | 71.31 |
| Jan 7, 2019 | 69.79 |
| Jan 4, 2019 | 67.76 |
| Jan 3, 2019 | 63.85 |
| Jan 2, 2019 | 65.95 |
| Dec 31, 2018 | 66.76 |
| Dec 28, 2018 | 69.16 |
| Dec 27, 2018 | 69.87 |
| Dec 26, 2018 | 68.38 |
| Dec 24, 2018 | 63.72 |
| Dec 21, 2018 | 65.21 |
| Dec 20, 2018 | 68.90 |
| Dec 19, 2018 | 70.47 |
| Dec 18, 2018 | 70.13 |
| Dec 17, 2018 | 69.20 |
| Dec 14, 2018 | 71.29 |
| Dec 13, 2018 | 74.08 |
| Dec 12, 2018 | 74.16 |
| Dec 11, 2018 | 71.58 |
| Dec 10, 2018 | 71.88 |
| Dec 7, 2018 | 70.43 |
| Dec 6, 2018 | 72.89 |
| Dec 4, 2018 | 68.71 |
| Dec 3, 2018 | 70.09 |
| Nov 30, 2018 | 70.06 |
| Nov 29, 2018 | 69.72 |
| Nov 28, 2018 | 69.65 |
| Nov 27, 2018 | 66.81 |
| Nov 26, 2018 | 68.12 |
| Nov 23, 2018 | 67.86 |
| Nov 21, 2018 | 67.97 |
| Nov 20, 2018 | 67.37 |
| Nov 19, 2018 | 71.43 |
| Nov 16, 2018 | 75.16 |
| Nov 15, 2018 | 75.31 |
| Nov 14, 2018 | 74.19 |
| Nov 13, 2018 | 75.24 |
| Nov 12, 2018 | 75.61 |
| Nov 9, 2018 | 78.20 |
| Nov 8, 2018 | 86.31 |
| Nov 7, 2018 | 84.59 |
| Nov 6, 2018 | 80.31 |
| Nov 5, 2018 | 81.87 |
| Nov 2, 2018 | 86.87 |
| Nov 1, 2018 | 85.56 |
| Oct 31, 2018 | 83.96 |
| Oct 30, 2018 | 82.09 |
| Oct 29, 2018 | 78.18 |
| Oct 26, 2018 | 77.88 |
| Oct 25, 2018 | 78.74 |
| Oct 24, 2018 | 75.80 |
| Oct 23, 2018 | 78.37 |
| Oct 22, 2018 | 78.70 |
| Oct 19, 2018 | 76.65 |
| Oct 18, 2018 | 80.27 |
| Oct 17, 2018 | 82.21 |
| Oct 16, 2018 | 82.73 |
| Oct 15, 2018 | 79.86 |
| Oct 12, 2018 | 81.24 |
| Oct 11, 2018 | 79.34 |
| Oct 10, 2018 | 81.16 |
| Oct 9, 2018 | 86.98 |
| Oct 8, 2018 | 86.23 |
| Oct 5, 2018 | 87.61 |
| Oct 4, 2018 | 87.61 |
| Oct 3, 2018 | 90.29 |
| Oct 2, 2018 | 90.52 |
| Oct 1, 2018 | 93.35 |
| Sep 28, 2018 | 96.23 |
| Sep 27, 2018 | 96.41 |
| Sep 26, 2018 | 95.67 |
| Sep 25, 2018 | 96.97 |
| Sep 24, 2018 | 95.48 |
| Sep 21, 2018 | 95.30 |
| Sep 20, 2018 | 98.64 |
| Sep 19, 2018 | 96.78 |
| Sep 18, 2018 | 100.88 |
| Sep 17, 2018 | 99.20 |
| Sep 14, 2018 | 100.50 |
| Sep 13, 2018 | 98.83 |
| Sep 12, 2018 | 98.64 |
| Sep 11, 2018 | 97.90 |
| Sep 10, 2018 | 97.90 |
| Sep 7, 2018 | 98.09 |
| Sep 6, 2018 | 99.02 |
| Sep 5, 2018 | 98.46 |
| Sep 4, 2018 | 101.06 |
| Aug 31, 2018 | 99.76 |
| Aug 30, 2018 | 98.83 |
| Aug 29, 2018 | 97.53 |
| Aug 28, 2018 | 97.90 |
| Aug 27, 2018 | 97.71 |
| Aug 24, 2018 | 96.41 |
| Aug 23, 2018 | 91.95 |
| Aug 22, 2018 | 92.13 |
| Aug 21, 2018 | 91.58 |
| Aug 20, 2018 | 92.51 |
| Aug 17, 2018 | 92.51 |
| Aug 16, 2018 | 90.83 |
| Aug 15, 2018 | 88.04 |
| Aug 14, 2018 | 89.16 |
| Aug 13, 2018 | 88.23 |
| Aug 10, 2018 | 89.07 |
| Aug 9, 2018 | 89.16 |
| Aug 8, 2018 | 88.41 |
| Aug 7, 2018 | 89.34 |
| Aug 6, 2018 | 89.34 |
| Aug 3, 2018 | 87.30 |
| Aug 2, 2018 | 89.34 |
| Aug 1, 2018 | 89.72 |
| Jul 31, 2018 | 86.00 |
| Jul 30, 2018 | 85.25 |
| Jul 27, 2018 | 86.56 |
| Jul 26, 2018 | 90.83 |
| Jul 25, 2018 | 90.65 |
| Jul 24, 2018 | 87.11 |
| Jul 23, 2018 | 87.11 |
| Jul 20, 2018 | 86.18 |
| Jul 19, 2018 | 85.25 |
| Jul 18, 2018 | 84.32 |
| Jul 17, 2018 | 83.21 |
| Jul 16, 2018 | 81.91 |
| Jul 13, 2018 | 81.91 |
| Jul 12, 2018 | 80.23 |
| Jul 11, 2018 | 79.67 |
| Jul 10, 2018 | 80.42 |
| Jul 9, 2018 | 82.46 |
| Jul 6, 2018 | 82.28 |
| Jul 5, 2018 | 81.35 |
| Jul 3, 2018 | 80.23 |
| Jul 2, 2018 | 80.79 |
| Jun 29, 2018 | 79.93 |
| Jun 28, 2018 | 79.36 |
| Jun 27, 2018 | 78.03 |
| Jun 26, 2018 | 80.88 |
| Jun 25, 2018 | 81.64 |
| Jun 22, 2018 | 85.45 |
| Jun 21, 2018 | 88.30 |
| Jun 20, 2018 | 89.63 |
| Jun 19, 2018 | 89.63 |
| Jun 18, 2018 | 89.82 |
| Jun 15, 2018 | 88.87 |
| Jun 14, 2018 | 88.39 |
| Jun 13, 2018 | 86.59 |
| Jun 12, 2018 | 85.83 |
| Jun 11, 2018 | 84.69 |
| Jun 8, 2018 | 84.31 |
| Jun 7, 2018 | 83.16 |
| Jun 6, 2018 | 83.93 |
| Jun 5, 2018 | 82.40 |
| Jun 4, 2018 | 79.74 |
| Jun 1, 2018 | 73.85 |
| May 31, 2018 | 73.28 |
| May 30, 2018 | 73.85 |
| May 29, 2018 | 73.28 |
| May 25, 2018 | 72.33 |
| May 24, 2018 | 71.57 |
| May 23, 2018 | 71.57 |
| May 22, 2018 | 70.43 |
| May 21, 2018 | 72.14 |
| May 18, 2018 | 71.19 |
| May 17, 2018 | 70.05 |
| May 16, 2018 | 69.86 |
| May 15, 2018 | 68.53 |
| May 14, 2018 | 68.72 |
| May 11, 2018 | 69.29 |
| May 10, 2018 | 69.86 |
| May 9, 2018 | 68.91 |
| May 8, 2018 | 68.72 |
| May 7, 2018 | 68.91 |
| May 4, 2018 | 68.15 |
| May 3, 2018 | 62.83 |
| May 2, 2018 | 62.83 |
| May 1, 2018 | 63.40 |
| Apr 30, 2018 | 63.59 |
| Apr 27, 2018 | 63.21 |
| Apr 26, 2018 | 63.59 |
| Apr 25, 2018 | 61.88 |
| Apr 24, 2018 | 61.88 |
| Apr 23, 2018 | 62.64 |
| Apr 20, 2018 | 61.88 |
| Apr 19, 2018 | 62.07 |
| Apr 18, 2018 | 62.26 |
| Apr 17, 2018 | 61.88 |
| Apr 16, 2018 | 59.98 |
| Apr 13, 2018 | 59.41 |
| Apr 12, 2018 | 60.74 |
| Apr 11, 2018 | 59.41 |
| Apr 10, 2018 | 58.65 |
| Apr 9, 2018 | 56.94 |
| Apr 6, 2018 | 56.94 |
| Apr 5, 2018 | 57.89 |
| Apr 4, 2018 | 58.65 |
| Apr 3, 2018 | 59.98 |
| Apr 2, 2018 | 60.74 |
| Mar 29, 2018 | 62.89 |
| Mar 28, 2018 | 60.38 |
| Mar 27, 2018 | 60.58 |
| Mar 26, 2018 | 60.96 |
| Mar 23, 2018 | 58.26 |
| Mar 22, 2018 | 58.06 |
| Mar 21, 2018 | 59.22 |
| Mar 20, 2018 | 59.22 |
| Mar 19, 2018 | 59.80 |
| Mar 16, 2018 | 60.58 |
| Mar 15, 2018 | 60.38 |
| Mar 14, 2018 | 59.42 |
| Mar 13, 2018 | 59.80 |
| Mar 12, 2018 | 60.58 |
| Mar 9, 2018 | 60.00 |
| Mar 8, 2018 | 59.03 |
| Mar 7, 2018 | 60.00 |
| Mar 6, 2018 | 59.03 |
| Mar 5, 2018 | 58.26 |
| Mar 2, 2018 | 58.64 |
| Mar 1, 2018 | 55.75 |
| Feb 28, 2018 | 55.55 |
| Feb 27, 2018 | 54.97 |
| Feb 26, 2018 | 54.78 |
| Feb 23, 2018 | 54.78 |
| Feb 22, 2018 | 55.94 |
| Feb 21, 2018 | 55.17 |
| Feb 20, 2018 | 50.34 |
| Feb 16, 2018 | 47.83 |
| Feb 15, 2018 | 48.02 |
| Feb 14, 2018 | 45.51 |
| Feb 13, 2018 | 43.58 |
| Feb 12, 2018 | 42.62 |
| Feb 9, 2018 | 43.00 |
| Feb 8, 2018 | 41.94 |
| Feb 7, 2018 | 43.58 |
| Feb 6, 2018 | 43.39 |
| Feb 5, 2018 | 42.81 |
| Feb 2, 2018 | 44.55 |
| Feb 1, 2018 | 45.90 |
| Jan 31, 2018 | 45.90 |
| Jan 30, 2018 | 45.32 |
| Jan 29, 2018 | 44.74 |
| Jan 26, 2018 | 46.09 |
| Jan 25, 2018 | 45.32 |
| Jan 24, 2018 | 45.13 |
| Jan 23, 2018 | 45.90 |
| Jan 22, 2018 | 45.32 |
| Jan 19, 2018 | 45.90 |
| Jan 18, 2018 | 45.90 |
| Jan 17, 2018 | 45.99 |
| Jan 16, 2018 | 45.71 |
| Jan 12, 2018 | 48.22 |
| Jan 11, 2018 | 47.06 |
| Jan 10, 2018 | 46.48 |
| Jan 9, 2018 | 46.09 |
| Jan 8, 2018 | 46.28 |
| Jan 5, 2018 | 46.28 |
| Jan 4, 2018 | 45.51 |
| Jan 3, 2018 | 44.74 |
| Jan 2, 2018 | 44.55 |
| Dec 29, 2017 | 44.56 |
| Dec 28, 2017 | 44.95 |
| Dec 27, 2017 | 44.17 |
| Dec 26, 2017 | 44.36 |
| Dec 22, 2017 | 44.17 |
| Dec 21, 2017 | 44.56 |
| Dec 20, 2017 | 44.56 |
| Dec 19, 2017 | 44.56 |
| Dec 18, 2017 | 45.92 |
| Dec 15, 2017 | 47.68 |
| Dec 14, 2017 | 45.73 |
| Dec 13, 2017 | 42.81 |
| Dec 12, 2017 | 43.00 |
| Dec 11, 2017 | 42.61 |
| Dec 8, 2017 | 43.20 |
| Dec 7, 2017 | 43.00 |
| Dec 6, 2017 | 43.39 |
| Dec 5, 2017 | 42.81 |
| Dec 4, 2017 | 42.81 |
| Dec 1, 2017 | 42.81 |
| Nov 30, 2017 | 43.00 |
| Nov 29, 2017 | 43.20 |
| Nov 28, 2017 | 43.39 |
| Nov 27, 2017 | 43.59 |
| Nov 24, 2017 | 43.20 |
| Nov 22, 2017 | 42.81 |
| Nov 21, 2017 | 43.59 |
| Nov 20, 2017 | 43.39 |
| Nov 17, 2017 | 43.78 |
| Nov 16, 2017 | 43.59 |
| Nov 15, 2017 | 42.22 |
| Nov 14, 2017 | 43.00 |
| Nov 13, 2017 | 43.39 |
| Nov 10, 2017 | 43.00 |
| Nov 9, 2017 | 43.59 |
| Nov 8, 2017 | 44.56 |
| Nov 7, 2017 | 44.17 |
| Nov 6, 2017 | 45.53 |
| Nov 3, 2017 | 46.90 |
| Nov 2, 2017 | 44.66 |
| Nov 1, 2017 | 54.11 |
| Oct 31, 2017 | 54.50 |
| Oct 30, 2017 | 53.91 |
| Oct 27, 2017 | 55.47 |
| Oct 26, 2017 | 55.66 |
| Oct 25, 2017 | 55.47 |
| Oct 24, 2017 | 55.86 |
| Oct 23, 2017 | 55.27 |
| Oct 20, 2017 | 56.44 |
| Oct 19, 2017 | 55.86 |
| Oct 18, 2017 | 57.81 |
| Oct 17, 2017 | 57.03 |
| Oct 16, 2017 | 56.83 |
| Oct 13, 2017 | 57.22 |
| Oct 12, 2017 | 57.42 |
| Oct 11, 2017 | 57.61 |
| Oct 10, 2017 | 57.81 |
| Oct 9, 2017 | 56.05 |
| Oct 6, 2017 | 57.03 |
| Oct 5, 2017 | 57.03 |
| Oct 4, 2017 | 56.25 |
| Oct 3, 2017 | 56.05 |
| Oct 2, 2017 | 55.27 |
| Sep 29, 2017 | 52.50 |
| Sep 28, 2017 | 51.92 |
| Sep 27, 2017 | 51.53 |
| Sep 26, 2017 | 52.89 |
| Sep 25, 2017 | 53.08 |
| Sep 22, 2017 | 53.67 |
| Sep 21, 2017 | 53.08 |
| Sep 20, 2017 | 52.89 |
| Sep 19, 2017 | 52.89 |
| Sep 18, 2017 | 53.08 |
| Sep 15, 2017 | 52.69 |
| Sep 14, 2017 | 52.31 |
| Sep 13, 2017 | 52.11 |
| Sep 12, 2017 | 52.69 |
| Sep 11, 2017 | 52.89 |
| Sep 8, 2017 | 50.36 |
| Sep 7, 2017 | 51.53 |
| Sep 6, 2017 | 52.31 |
| Sep 5, 2017 | 52.69 |
| Sep 1, 2017 | 52.69 |
| Aug 31, 2017 | 51.92 |
| Aug 30, 2017 | 50.75 |
| Aug 29, 2017 | 51.33 |
| Aug 28, 2017 | 49.77 |
| Aug 25, 2017 | 49.58 |
| Aug 24, 2017 | 49.58 |
| Aug 23, 2017 | 50.55 |
| Aug 22, 2017 | 50.36 |
| Aug 21, 2017 | 50.16 |
| Aug 18, 2017 | 50.16 |
| Aug 17, 2017 | 49.77 |
| Aug 16, 2017 | 50.36 |
| Aug 15, 2017 | 51.72 |
| Aug 14, 2017 | 50.94 |
| Aug 11, 2017 | 49.58 |
| Aug 10, 2017 | 49.58 |
| Aug 9, 2017 | 50.16 |
| Aug 8, 2017 | 50.55 |
| Aug 7, 2017 | 50.55 |
| Aug 4, 2017 | 50.55 |
| Aug 3, 2017 | 50.94 |
| Aug 2, 2017 | 50.16 |
| Aug 1, 2017 | 51.72 |
| Jul 31, 2017 | 52.50 |
| Jul 28, 2017 | 50.36 |
| Jul 27, 2017 | 52.31 |
| Jul 26, 2017 | 44.13 |
| Jul 25, 2017 | 44.32 |
| Jul 24, 2017 | 43.93 |
| Jul 21, 2017 | 45.30 |
| Jul 20, 2017 | 44.71 |
| Jul 19, 2017 | 45.10 |
| Jul 18, 2017 | 45.49 |
| Jul 17, 2017 | 45.10 |
| Jul 14, 2017 | 44.91 |
| Jul 13, 2017 | 45.10 |
| Jul 12, 2017 | 45.30 |
| Jul 11, 2017 | 45.30 |
| Jul 10, 2017 | 44.71 |
| Jul 7, 2017 | 44.52 |
| Jul 6, 2017 | 43.93 |
| Jul 5, 2017 | 42.38 |
| Jul 3, 2017 | 42.57 |
| Jun 30, 2017 | 42.57 |
| Jun 29, 2017 | 42.29 |
| Jun 28, 2017 | 43.83 |
| Jun 27, 2017 | 43.06 |
| Jun 26, 2017 | 44.80 |
| Jun 23, 2017 | 45.37 |
| Jun 22, 2017 | 45.57 |
| Jun 21, 2017 | 44.99 |
| Jun 20, 2017 | 44.22 |
| Jun 19, 2017 | 44.41 |
| Jun 16, 2017 | 43.45 |
| Jun 15, 2017 | 43.06 |
| Jun 14, 2017 | 42.87 |
| Jun 13, 2017 | 43.83 |
| Jun 12, 2017 | 42.87 |
| Jun 9, 2017 | 43.06 |
| Jun 8, 2017 | 43.83 |
| Jun 7, 2017 | 42.49 |
| Jun 6, 2017 | 42.10 |
| Jun 5, 2017 | 40.18 |
| Jun 2, 2017 | 40.56 |
| Jun 1, 2017 | 37.68 |
| May 31, 2017 | 36.52 |
| May 30, 2017 | 36.52 |
| May 26, 2017 | 36.52 |
| May 25, 2017 | 37.10 |
| May 24, 2017 | 37.87 |
| May 23, 2017 | 37.49 |
| May 22, 2017 | 37.49 |
| May 19, 2017 | 37.10 |
| May 18, 2017 | 36.33 |
| May 17, 2017 | 35.56 |
| May 16, 2017 | 37.87 |
| May 15, 2017 | 38.83 |
| May 12, 2017 | 37.87 |
| May 11, 2017 | 37.29 |
| May 10, 2017 | 30.37 |
| May 9, 2017 | 30.37 |
| May 8, 2017 | 29.98 |
| May 5, 2017 | 29.02 |
| May 4, 2017 | 28.06 |
| May 3, 2017 | 28.06 |
| May 2, 2017 | 27.87 |
| May 1, 2017 | 28.44 |
| Apr 28, 2017 | 26.91 |
| Apr 27, 2017 | 27.29 |
| Apr 26, 2017 | 26.91 |
| Apr 25, 2017 | 27.48 |
| Apr 24, 2017 | 27.29 |
| Apr 21, 2017 | 26.71 |
| Apr 20, 2017 | 27.29 |
| Apr 19, 2017 | 27.29 |
| Apr 18, 2017 | 27.10 |
| Apr 17, 2017 | 26.33 |
| Apr 13, 2017 | 26.33 |
| Apr 12, 2017 | 26.33 |
| Apr 11, 2017 | 26.33 |
| Apr 10, 2017 | 25.75 |
| Apr 7, 2017 | 25.37 |
| Apr 6, 2017 | 26.33 |
| Apr 5, 2017 | 24.98 |
| Apr 4, 2017 | 26.33 |
| Apr 3, 2017 | 25.56 |
| Mar 31, 2017 | 26.14 |
| Mar 30, 2017 | 26.01 |
| Mar 29, 2017 | 26.01 |
| Mar 28, 2017 | 26.01 |
| Mar 27, 2017 | 25.25 |
| Mar 24, 2017 | 25.25 |
| Mar 23, 2017 | 24.69 |
| Mar 22, 2017 | 24.69 |
| Mar 21, 2017 | 25.25 |
| Mar 20, 2017 | 26.01 |
| Mar 17, 2017 | 26.57 |
| Mar 16, 2017 | 26.20 |
| Mar 15, 2017 | 25.44 |
| Mar 14, 2017 | 25.06 |
| Mar 13, 2017 | 25.63 |
| Mar 10, 2017 | 25.06 |
| Mar 9, 2017 | 24.87 |
| Mar 8, 2017 | 24.87 |
| Mar 7, 2017 | 25.25 |
| Mar 6, 2017 | 25.44 |
| Mar 3, 2017 | 26.01 |
| Mar 2, 2017 | 26.57 |
| Mar 1, 2017 | 27.71 |
| Feb 28, 2017 | 26.38 |
| Feb 27, 2017 | 26.38 |
| Feb 24, 2017 | 26.38 |
| Feb 23, 2017 | 26.01 |
| Feb 22, 2017 | 26.38 |
| Feb 21, 2017 | 26.38 |
| Feb 17, 2017 | 26.38 |
| Feb 16, 2017 | 26.38 |
| Feb 15, 2017 | 26.38 |
| Feb 14, 2017 | 26.57 |
| Feb 13, 2017 | 27.33 |
| Feb 10, 2017 | 26.38 |
| Feb 9, 2017 | 26.01 |
| Feb 8, 2017 | 24.69 |
| Feb 7, 2017 | 26.20 |
| Feb 6, 2017 | 25.63 |
| Feb 3, 2017 | 26.20 |
| Feb 2, 2017 | 25.44 |
| Feb 1, 2017 | 26.20 |
| Jan 31, 2017 | 27.33 |
| Jan 30, 2017 | 26.01 |
| Jan 27, 2017 | 27.89 |
| Jan 26, 2017 | 27.89 |
| Jan 25, 2017 | 29.78 |
| Jan 24, 2017 | 30.16 |
| Jan 23, 2017 | 29.22 |
| Jan 20, 2017 | 29.22 |
| Jan 19, 2017 | 29.22 |
| Jan 18, 2017 | 29.22 |
| Jan 17, 2017 | 28.84 |
| Jan 13, 2017 | 29.22 |
| Jan 12, 2017 | 28.84 |
| Jan 11, 2017 | 28.08 |
| Jan 10, 2017 | 26.76 |
| Jan 9, 2017 | 26.38 |
| Jan 6, 2017 | 28.08 |
| Jan 5, 2017 | 28.08 |
| Jan 4, 2017 | 28.08 |
| Jan 3, 2017 | 27.89 |
| Dec 30, 2016 | 27.88 |
| Dec 29, 2016 | 28.44 |
| Dec 28, 2016 | 27.88 |
| Dec 27, 2016 | 28.25 |
| Dec 23, 2016 | 27.51 |
| Dec 22, 2016 | 27.88 |
| Dec 21, 2016 | 28.63 |
| Dec 20, 2016 | 30.49 |
| Dec 19, 2016 | 28.81 |
| Dec 16, 2016 | 28.63 |
| Dec 15, 2016 | 29.56 |
| Dec 14, 2016 | 29.56 |
| Dec 13, 2016 | 30.12 |
| Dec 12, 2016 | 30.12 |
| Dec 9, 2016 | 30.67 |
| Dec 8, 2016 | 31.23 |
| Dec 7, 2016 | 29.74 |
| Dec 6, 2016 | 30.67 |
| Dec 5, 2016 | 28.25 |
| Dec 2, 2016 | 27.70 |
| Dec 1, 2016 | 27.88 |
| Nov 30, 2016 | 29.56 |
| Nov 29, 2016 | 30.86 |
| Nov 28, 2016 | 31.60 |
| Nov 25, 2016 | 31.42 |
| Nov 23, 2016 | 31.42 |
| Nov 22, 2016 | 31.42 |
| Nov 21, 2016 | 31.42 |
| Nov 18, 2016 | 31.42 |
| Nov 17, 2016 | 31.60 |
| Nov 16, 2016 | 31.98 |
| Nov 15, 2016 | 31.79 |
| Nov 14, 2016 | 31.79 |
| Nov 11, 2016 | 31.60 |
| Nov 10, 2016 | 29.74 |
| Nov 9, 2016 | 30.30 |
| Nov 8, 2016 | 30.49 |
| Nov 7, 2016 | 31.23 |
| Nov 4, 2016 | 30.30 |
| Nov 3, 2016 | 30.30 |
| Nov 2, 2016 | 30.12 |
| Nov 1, 2016 | 30.67 |
| Oct 31, 2016 | 31.42 |
| Oct 28, 2016 | 31.34 |
| Oct 27, 2016 | 31.53 |
| Oct 26, 2016 | 31.38 |
| Oct 25, 2016 | 31.49 |
| Oct 24, 2016 | 31.46 |
| Oct 21, 2016 | 31.12 |
| Oct 20, 2016 | 31.20 |
| Oct 19, 2016 | 30.93 |
| Oct 18, 2016 | 30.90 |
| Oct 17, 2016 | 30.93 |
| Oct 14, 2016 | 30.90 |
| Oct 13, 2016 | 31.12 |
| Oct 12, 2016 | 31.31 |
| Oct 11, 2016 | 31.38 |
| Oct 10, 2016 | 31.98 |
| Oct 7, 2016 | 31.20 |
| Oct 6, 2016 | 31.42 |
| Oct 5, 2016 | 31.72 |
| Oct 4, 2016 | 31.46 |
| Oct 3, 2016 | 31.38 |
| Sep 30, 2016 | 31.08 |
| Sep 29, 2016 | 30.24 |
| Sep 28, 2016 | 30.52 |
| Sep 27, 2016 | 30.09 |
| Sep 26, 2016 | 29.84 |
| Sep 23, 2016 | 29.98 |
| Sep 22, 2016 | 30.34 |
| Sep 21, 2016 | 30.16 |
| Sep 20, 2016 | 29.40 |
| Sep 19, 2016 | 29.44 |
| Sep 16, 2016 | 29.26 |
| Sep 15, 2016 | 28.25 |
| Sep 14, 2016 | 27.56 |
| Sep 13, 2016 | 27.99 |
| Sep 12, 2016 | 28.57 |
| Sep 9, 2016 | 27.99 |
| Sep 8, 2016 | 29.33 |
| Sep 7, 2016 | 29.26 |
| Sep 6, 2016 | 29.33 |
| Sep 2, 2016 | 28.90 |
| Sep 1, 2016 | 28.28 |
| Aug 31, 2016 | 27.96 |
| Aug 30, 2016 | 28.06 |
| Aug 29, 2016 | 28.68 |
| Aug 26, 2016 | 28.79 |
| Aug 25, 2016 | 28.57 |
| Aug 24, 2016 | 27.67 |
| Aug 23, 2016 | 27.09 |
| Aug 22, 2016 | 26.87 |
| Aug 19, 2016 | 26.83 |
| Aug 18, 2016 | 26.87 |
| Aug 17, 2016 | 27.30 |
| Aug 16, 2016 | 27.34 |
| Aug 15, 2016 | 27.34 |
| Aug 12, 2016 | 26.94 |
| Aug 11, 2016 | 26.83 |
| Aug 10, 2016 | 27.02 |
| Aug 9, 2016 | 26.15 |
| Aug 8, 2016 | 26.09 |
| Aug 5, 2016 | 25.57 |
| Aug 4, 2016 | 24.99 |
| Aug 3, 2016 | 24.27 |
| Aug 2, 2016 | 23.76 |
| Aug 1, 2016 | 24.41 |
| Jul 29, 2016 | 23.92 |
| Jul 28, 2016 | 23.40 |
| Jul 27, 2016 | 28.06 |
| Jul 26, 2016 | 27.56 |
| Jul 25, 2016 | 27.09 |
| Jul 22, 2016 | 26.65 |
| Jul 21, 2016 | 26.11 |
| Jul 20, 2016 | 26.65 |
| Jul 19, 2016 | 26.29 |
| Jul 18, 2016 | 26.87 |
| Jul 15, 2016 | 26.83 |
| Jul 14, 2016 | 26.83 |
| Jul 13, 2016 | 26.94 |
| Jul 12, 2016 | 26.44 |
| Jul 11, 2016 | 25.68 |
| Jul 8, 2016 | 25.46 |
| Jul 7, 2016 | 24.95 |
| Jul 6, 2016 | 22.42 |
| Jul 5, 2016 | 22.49 |
| Jul 1, 2016 | 23.04 |
| Jun 30, 2016 | 22.71 |
| Jun 29, 2016 | 22.59 |
| Jun 28, 2016 | 21.65 |
| Jun 27, 2016 | 22.01 |
| Jun 24, 2016 | 23.77 |
| Jun 23, 2016 | 25.00 |
| Jun 22, 2016 | 24.28 |
| Jun 21, 2016 | 24.78 |
| Jun 20, 2016 | 24.31 |
| Jun 17, 2016 | 23.88 |
| Jun 16, 2016 | 24.13 |
| Jun 15, 2016 | 24.35 |
| Jun 14, 2016 | 24.35 |
| Jun 13, 2016 | 24.28 |
| Jun 10, 2016 | 24.68 |
| Jun 9, 2016 | 25.58 |
| Jun 8, 2016 | 25.40 |
| Jun 7, 2016 | 25.54 |
| Jun 6, 2016 | 25.50 |
| Jun 3, 2016 | 25.61 |
| Jun 2, 2016 | 25.76 |
| Jun 1, 2016 | 25.50 |
| May 31, 2016 | 24.96 |
| May 27, 2016 | 24.03 |
| May 26, 2016 | 24.06 |
| May 25, 2016 | 24.28 |
| May 24, 2016 | 24.17 |
| May 23, 2016 | 22.87 |
| May 20, 2016 | 23.27 |
| May 19, 2016 | 22.22 |
| May 18, 2016 | 22.15 |
| May 17, 2016 | 21.76 |
| May 16, 2016 | 21.18 |
| May 13, 2016 | 21.40 |
| May 12, 2016 | 21.40 |
| May 11, 2016 | 21.65 |
| May 10, 2016 | 21.86 |
| May 9, 2016 | 21.32 |
| May 6, 2016 | 21.36 |
| May 5, 2016 | 20.71 |
| May 4, 2016 | 21.36 |
| May 3, 2016 | 21.47 |
| May 2, 2016 | 21.72 |
| Apr 29, 2016 | 21.61 |
| Apr 28, 2016 | 22.01 |
| Apr 27, 2016 | 22.26 |
| Apr 26, 2016 | 22.30 |
| Apr 25, 2016 | 21.79 |
| Apr 22, 2016 | 22.37 |
| Apr 21, 2016 | 21.83 |
| Apr 20, 2016 | 21.58 |
| Apr 19, 2016 | 22.04 |
| Apr 18, 2016 | 21.97 |
| Apr 15, 2016 | 21.76 |
| Apr 14, 2016 | 22.51 |
| Apr 13, 2016 | 22.80 |
| Apr 12, 2016 | 21.86 |
| Apr 11, 2016 | 20.71 |
| Apr 8, 2016 | 20.64 |
| Apr 7, 2016 | 20.49 |
| Apr 6, 2016 | 20.93 |
| Apr 5, 2016 | 20.31 |
| Apr 4, 2016 | 20.31 |
| Apr 1, 2016 | 20.68 |
| Mar 31, 2016 | 20.89 |
| Mar 30, 2016 | 20.88 |
| Mar 29, 2016 | 20.13 |
| Mar 28, 2016 | 19.78 |
| Mar 24, 2016 | 19.71 |
| Mar 23, 2016 | 19.35 |
| Mar 22, 2016 | 20.03 |
| Mar 21, 2016 | 20.38 |
| Mar 18, 2016 | 20.27 |
| Mar 17, 2016 | 19.78 |
| Mar 16, 2016 | 19.32 |
| Mar 15, 2016 | 19.85 |
| Mar 14, 2016 | 20.80 |
| Mar 11, 2016 | 19.14 |
| Mar 10, 2016 | 18.29 |
| Mar 9, 2016 | 18.18 |
| Mar 8, 2016 | 18.01 |
| Mar 7, 2016 | 18.43 |
| Mar 4, 2016 | 17.83 |
| Mar 3, 2016 | 18.04 |
| Mar 2, 2016 | 17.86 |
| Mar 1, 2016 | 17.97 |
| Feb 29, 2016 | 17.97 |
| Feb 26, 2016 | 17.37 |
| Feb 25, 2016 | 16.41 |
| Feb 24, 2016 | 16.20 |
| Feb 23, 2016 | 15.92 |
| Feb 22, 2016 | 16.27 |
| Feb 19, 2016 | 15.95 |
| Feb 18, 2016 | 15.38 |
| Feb 17, 2016 | 16.16 |
| Feb 16, 2016 | 15.56 |
| Feb 12, 2016 | 14.89 |
| Feb 11, 2016 | 14.30 |
| Feb 10, 2016 | 17.62 |
| Feb 9, 2016 | 17.69 |
| Feb 8, 2016 | 18.01 |
| Feb 5, 2016 | 18.64 |
| Feb 4, 2016 | 19.46 |
| Feb 3, 2016 | 19.32 |
| Feb 2, 2016 | 19.46 |
| Feb 1, 2016 | 19.95 |
| Jan 29, 2016 | 19.85 |
| Jan 28, 2016 | 19.71 |
| Jan 27, 2016 | 19.81 |
| Jan 26, 2016 | 20.38 |
| Jan 25, 2016 | 20.34 |
| Jan 22, 2016 | 21.55 |
| Jan 21, 2016 | 20.63 |
| Jan 20, 2016 | 20.95 |
| Jan 19, 2016 | 20.95 |
| Jan 15, 2016 | 21.41 |
| Jan 14, 2016 | 21.73 |
| Jan 13, 2016 | 20.80 |
| Jan 12, 2016 | 20.88 |
| Jan 11, 2016 | 21.44 |
| Jan 8, 2016 | 21.73 |
| Jan 7, 2016 | 23.36 |
| Jan 6, 2016 | 23.96 |
| Jan 5, 2016 | 23.50 |
| Jan 4, 2016 | 23.50 |
| Dec 31, 2015 | 23.71 |
| Dec 30, 2015 | 24.76 |
| Dec 29, 2015 | 25.22 |
| Dec 28, 2015 | 25.15 |
| Dec 24, 2015 | 25.18 |
| Dec 23, 2015 | 25.36 |
| Dec 22, 2015 | 25.04 |
| Dec 21, 2015 | 25.26 |
| Dec 18, 2015 | 25.65 |
| Dec 17, 2015 | 25.88 |
| Dec 16, 2015 | 25.90 |
| Dec 15, 2015 | 25.86 |
| Dec 14, 2015 | 25.20 |
| Dec 11, 2015 | 24.97 |
| Dec 10, 2015 | 25.11 |
| Dec 9, 2015 | 24.97 |
| Dec 8, 2015 | 25.11 |
| Dec 7, 2015 | 25.54 |
| Dec 4, 2015 | 26.43 |
| Dec 3, 2015 | 27.21 |
| Dec 2, 2015 | 27.64 |
| Dec 1, 2015 | 27.82 |
| Nov 30, 2015 | 27.61 |
| Nov 27, 2015 | 27.32 |
| Nov 25, 2015 | 26.82 |
| Nov 24, 2015 | 26.61 |
| Nov 23, 2015 | 26.57 |
| Nov 20, 2015 | 26.54 |
| Nov 19, 2015 | 26.04 |
| Nov 18, 2015 | 26.25 |
| Nov 17, 2015 | 25.93 |
| Nov 16, 2015 | 26.39 |
| Nov 13, 2015 | 26.79 |
| Nov 12, 2015 | 27.11 |
| Nov 11, 2015 | 27.04 |
| Nov 10, 2015 | 27.39 |
| Nov 9, 2015 | 27.43 |
| Nov 6, 2015 | 27.43 |
| Nov 5, 2015 | 26.29 |
| Nov 4, 2015 | 28.32 |
| Nov 3, 2015 | 28.57 |
| Nov 2, 2015 | 27.78 |
| Oct 30, 2015 | 27.61 |
| Oct 29, 2015 | 27.71 |
| Oct 28, 2015 | 27.53 |
| Oct 27, 2015 | 26.57 |
| Oct 26, 2015 | 25.61 |
| Oct 23, 2015 | 27.25 |
| Oct 22, 2015 | 28.14 |
| Oct 21, 2015 | 28.60 |
| Oct 20, 2015 | 28.64 |
| Oct 19, 2015 | 28.92 |
| Oct 16, 2015 | 28.89 |
| Oct 15, 2015 | 29.17 |
| Oct 14, 2015 | 28.67 |
| Oct 13, 2015 | 28.64 |
| Oct 12, 2015 | 28.92 |
| Oct 9, 2015 | 28.67 |
| Oct 8, 2015 | 28.28 |
| Oct 7, 2015 | 28.21 |
| Oct 6, 2015 | 27.36 |
| Oct 5, 2015 | 27.82 |
| Oct 2, 2015 | 27.57 |
| Oct 1, 2015 | 26.64 |
| Sep 30, 2015 | 26.75 |
| Sep 29, 2015 | 27.63 |
| Sep 28, 2015 | 28.62 |
| Sep 25, 2015 | 29.21 |
| Sep 24, 2015 | 29.17 |
| Sep 23, 2015 | 29.61 |
| Sep 22, 2015 | 30.61 |
| Sep 21, 2015 | 29.80 |
| Sep 18, 2015 | 28.88 |
| Sep 17, 2015 | 29.36 |
| Sep 16, 2015 | 29.91 |
| Sep 15, 2015 | 29.87 |
| Sep 14, 2015 | 30.16 |
| Sep 11, 2015 | 33.47 |
| Sep 10, 2015 | 32.92 |
| Sep 9, 2015 | 32.85 |
| Sep 8, 2015 | 32.52 |
| Sep 4, 2015 | 31.49 |
| Sep 3, 2015 | 31.75 |
| Sep 2, 2015 | 32.11 |
| Sep 1, 2015 | 32.11 |
| Aug 31, 2015 | 33.47 |
| Aug 28, 2015 | 33.18 |
| Aug 27, 2015 | 32.30 |
| Aug 26, 2015 | 31.93 |
| Aug 25, 2015 | 31.19 |
| Aug 24, 2015 | 31.19 |
| Aug 21, 2015 | 31.87 |
| Aug 20, 2015 | 32.26 |
| Aug 19, 2015 | 33.00 |
| Aug 18, 2015 | 33.40 |
| Aug 17, 2015 | 33.62 |
| Aug 14, 2015 | 33.66 |
| Aug 13, 2015 | 33.47 |
| Aug 12, 2015 | 33.66 |
| Aug 11, 2015 | 33.95 |
| Aug 10, 2015 | 33.95 |
| Aug 7, 2015 | 33.66 |
| Aug 6, 2015 | 33.58 |
| Aug 5, 2015 | 33.95 |
| Aug 4, 2015 | 34.43 |
| Aug 3, 2015 | 33.55 |
| Jul 31, 2015 | 35.16 |
| Jul 30, 2015 | 34.76 |
| Jul 29, 2015 | 28.88 |
| Jul 28, 2015 | 30.94 |
| Jul 27, 2015 | 33.88 |
| Jul 24, 2015 | 35.09 |
| Jul 23, 2015 | 35.35 |
| Jul 22, 2015 | 36.27 |
| Jul 21, 2015 | 36.16 |
| Jul 20, 2015 | 36.19 |
| Jul 17, 2015 | 37.19 |
| Jul 16, 2015 | 37.15 |
| Jul 15, 2015 | 36.60 |
| Jul 14, 2015 | 37.00 |
| Jul 13, 2015 | 36.05 |
| Jul 10, 2015 | 35.53 |
| Jul 9, 2015 | 35.09 |
| Jul 8, 2015 | 35.27 |
| Jul 7, 2015 | 35.60 |
| Jul 6, 2015 | 35.68 |
| Jul 2, 2015 | 37.00 |
| Jul 1, 2015 | 36.78 |
| Jun 30, 2015 | 35.90 |
| Jun 29, 2015 | 36.58 |
| Jun 26, 2015 | 37.76 |
| Jun 25, 2015 | 38.56 |
| Jun 24, 2015 | 38.48 |
| Jun 23, 2015 | 38.82 |
| Jun 22, 2015 | 38.94 |
| Jun 19, 2015 | 39.01 |
| Jun 18, 2015 | 39.74 |
| Jun 17, 2015 | 39.74 |
| Jun 16, 2015 | 39.05 |
| Jun 15, 2015 | 38.79 |
| Jun 12, 2015 | 37.23 |
| Jun 11, 2015 | 37.19 |
| Jun 10, 2015 | 37.04 |
| Jun 9, 2015 | 37.11 |
| Jun 8, 2015 | 38.44 |
| Jun 5, 2015 | 37.83 |
| Jun 4, 2015 | 37.91 |
| Jun 3, 2015 | 37.91 |
| Jun 2, 2015 | 36.27 |
| Jun 1, 2015 | 36.39 |
| May 29, 2015 | 36.24 |
| May 28, 2015 | 36.73 |
| May 27, 2015 | 37.53 |
| May 26, 2015 | 38.48 |
| May 22, 2015 | 33.84 |
| May 21, 2015 | 33.34 |
| May 20, 2015 | 33.50 |
| May 19, 2015 | 33.65 |
| May 18, 2015 | 33.15 |
| May 15, 2015 | 33.12 |
| May 14, 2015 | 32.73 |
| May 13, 2015 | 32.62 |
| May 12, 2015 | 32.28 |
| May 11, 2015 | 35.82 |
| May 8, 2015 | 36.01 |
| May 7, 2015 | 35.97 |
| May 6, 2015 | 36.01 |
| May 5, 2015 | 35.59 |
| May 4, 2015 | 35.93 |
| May 1, 2015 | 35.67 |
| Apr 30, 2015 | 35.59 |
| Apr 29, 2015 | 36.35 |
| Apr 28, 2015 | 37.15 |
| Apr 27, 2015 | 36.16 |
| Apr 24, 2015 | 35.97 |
| Apr 23, 2015 | 35.63 |
| Apr 22, 2015 | 35.47 |
| Apr 21, 2015 | 34.30 |
| Apr 20, 2015 | 37.07 |
| Apr 17, 2015 | 37.15 |
| Apr 16, 2015 | 37.76 |
| Apr 15, 2015 | 37.61 |
| Apr 14, 2015 | 38.18 |
| Apr 13, 2015 | 37.72 |
| Apr 10, 2015 | 38.18 |
| Apr 9, 2015 | 38.18 |
| Apr 8, 2015 | 38.21 |
| Apr 7, 2015 | 37.99 |
| Apr 6, 2015 | 38.94 |
| Apr 2, 2015 | 37.95 |
| Apr 1, 2015 | 37.64 |
| Mar 31, 2015 | 38.77 |
| Mar 30, 2015 | 41.53 |
| Mar 27, 2015 | 41.65 |
| Mar 26, 2015 | 42.23 |
| Mar 25, 2015 | 41.69 |
| Mar 24, 2015 | 41.96 |
| Mar 23, 2015 | 42.04 |
| Mar 20, 2015 | 42.58 |
| Mar 19, 2015 | 43.87 |
| Mar 18, 2015 | 42.45 |
| Mar 17, 2015 | 42.82 |
| Mar 16, 2015 | 43.75 |
| Mar 13, 2015 | 43.44 |
| Mar 12, 2015 | 43.87 |
| Mar 11, 2015 | 42.97 |
| Mar 10, 2015 | 42.72 |
| Mar 9, 2015 | 44.18 |
| Mar 6, 2015 | 43.67 |
| Mar 5, 2015 | 44.61 |
| Mar 4, 2015 | 44.08 |
| Mar 3, 2015 | 44.34 |
| Mar 2, 2015 | 44.65 |
| Feb 27, 2015 | 44.67 |
| Feb 26, 2015 | 44.92 |
| Feb 25, 2015 | 44.14 |
| Feb 24, 2015 | 44.06 |
| Feb 23, 2015 | 43.67 |
| Feb 20, 2015 | 44.30 |
| Feb 19, 2015 | 44.14 |
| Feb 18, 2015 | 43.63 |
| Feb 17, 2015 | 42.00 |
| Feb 13, 2015 | 41.57 |
| Feb 12, 2015 | 40.09 |
| Feb 11, 2015 | 40.44 |
| Feb 10, 2015 | 40.52 |
| Feb 9, 2015 | 40.56 |
| Feb 6, 2015 | 40.36 |
| Feb 5, 2015 | 40.52 |
| Feb 4, 2015 | 40.75 |
| Feb 3, 2015 | 41.65 |
| Feb 2, 2015 | 41.38 |
| Jan 30, 2015 | 41.42 |
| Jan 29, 2015 | 41.07 |
| Jan 28, 2015 | 42.51 |
| Jan 27, 2015 | 42.70 |
| Jan 26, 2015 | 43.36 |
| Jan 23, 2015 | 43.13 |
| Jan 22, 2015 | 42.08 |
| Jan 21, 2015 | 41.84 |
| Jan 20, 2015 | 42.04 |
| Jan 16, 2015 | 43.48 |
| Jan 15, 2015 | 42.51 |
| Jan 14, 2015 | 48.73 |
| Jan 13, 2015 | 49.12 |
| Jan 12, 2015 | 48.60 |
| Jan 9, 2015 | 48.54 |
| Jan 8, 2015 | 49.40 |
| Jan 7, 2015 | 48.54 |
| Jan 6, 2015 | 49.59 |
| Jan 5, 2015 | 49.78 |
| Jan 2, 2015 | 52.94 |
| Dec 31, 2014 | 54.65 |
| Dec 30, 2014 | 54.90 |
| Dec 29, 2014 | 55.47 |
| Dec 26, 2014 | 56.89 |
| Dec 24, 2014 | 56.48 |
| Dec 23, 2014 | 56.52 |
| Dec 22, 2014 | 56.48 |
| Dec 19, 2014 | 56.97 |
| Dec 18, 2014 | 57.50 |
| Dec 17, 2014 | 57.83 |
| Dec 16, 2014 | 56.97 |
| Dec 15, 2014 | 55.22 |
| Dec 12, 2014 | 55.10 |
| Dec 11, 2014 | 54.12 |
| Dec 10, 2014 | 53.72 |
| Dec 9, 2014 | 55.87 |
| Dec 8, 2014 | 53.47 |
| Dec 5, 2014 | 55.14 |
| Dec 4, 2014 | 54.33 |
| Dec 3, 2014 | 54.08 |
| Dec 2, 2014 | 53.84 |
| Dec 1, 2014 | 52.86 |
| Nov 28, 2014 | 52.21 |
| Nov 26, 2014 | 54.82 |
| Nov 25, 2014 | 53.27 |
| Nov 24, 2014 | 52.25 |
| Nov 21, 2014 | 51.97 |
| Nov 20, 2014 | 52.70 |
| Nov 19, 2014 | 52.41 |
| Nov 18, 2014 | 55.79 |
| Nov 17, 2014 | 55.75 |
| Nov 14, 2014 | 56.36 |
| Nov 13, 2014 | 56.08 |
| Nov 12, 2014 | 57.99 |
| Nov 11, 2014 | 58.27 |
| Nov 10, 2014 | 57.54 |
| Nov 7, 2014 | 55.30 |
| Nov 6, 2014 | 56.28 |
| Nov 5, 2014 | 54.29 |
| Nov 4, 2014 | 55.87 |
| Nov 3, 2014 | 56.24 |
| Oct 31, 2014 | 58.15 |
| Oct 30, 2014 | 58.07 |
| Oct 29, 2014 | 57.22 |
| Oct 28, 2014 | 58.23 |
| Oct 27, 2014 | 55.18 |
| Oct 24, 2014 | 55.26 |
| Oct 23, 2014 | 54.86 |
| Oct 22, 2014 | 54.04 |
| Oct 21, 2014 | 55.87 |
| Oct 20, 2014 | 55.55 |
| Oct 17, 2014 | 56.24 |
| Oct 16, 2014 | 57.93 |
| Oct 15, 2014 | 58.03 |
| Oct 14, 2014 | 56.24 |
| Oct 13, 2014 | 55.59 |
| Oct 10, 2014 | 55.43 |
| Oct 9, 2014 | 55.95 |
| Oct 8, 2014 | 55.10 |
| Oct 7, 2014 | 53.47 |
| Oct 6, 2014 | 51.36 |
| Oct 3, 2014 | 51.60 |
| Oct 2, 2014 | 51.24 |
| Oct 1, 2014 | 50.22 |
| Sep 30, 2014 | 50.79 |
| Sep 29, 2014 | 53.51 |
| Sep 26, 2014 | 53.42 |
| Sep 25, 2014 | 53.08 |
| Sep 24, 2014 | 53.55 |
| Sep 23, 2014 | 52.83 |
| Sep 22, 2014 | 53.34 |
| Sep 19, 2014 | 54.02 |
| Sep 18, 2014 | 54.74 |
| Sep 17, 2014 | 54.14 |
| Sep 16, 2014 | 53.51 |
| Sep 15, 2014 | 53.29 |
| Sep 12, 2014 | 54.66 |
| Sep 11, 2014 | 55.25 |
| Sep 10, 2014 | 55.51 |
| Sep 9, 2014 | 54.53 |
| Sep 8, 2014 | 55.29 |
| Sep 5, 2014 | 54.83 |
| Sep 4, 2014 | 54.48 |
| Sep 3, 2014 | 55.68 |
| Sep 2, 2014 | 55.34 |
| Aug 29, 2014 | 54.57 |
| Aug 28, 2014 | 54.02 |
| Aug 27, 2014 | 54.19 |
| Aug 26, 2014 | 54.31 |
| Aug 25, 2014 | 53.25 |
| Aug 22, 2014 | 54.23 |
| Aug 21, 2014 | 54.31 |
| Aug 20, 2014 | 53.80 |
| Aug 19, 2014 | 54.74 |
| Aug 18, 2014 | 54.57 |
| Aug 15, 2014 | 54.14 |
| Aug 14, 2014 | 53.76 |
| Aug 13, 2014 | 53.80 |
| Aug 12, 2014 | 52.61 |
| Aug 11, 2014 | 54.02 |
| Aug 8, 2014 | 53.17 |
| Aug 7, 2014 | 52.53 |
| Aug 6, 2014 | 55.04 |
| Aug 5, 2014 | 53.38 |
| Aug 4, 2014 | 52.87 |
| Aug 1, 2014 | 51.51 |
| Jul 31, 2014 | 49.76 |
| Jul 30, 2014 | 42.87 |
| Jul 29, 2014 | 40.78 |
| Jul 28, 2014 | 40.87 |
| Jul 25, 2014 | 41.12 |
| Jul 24, 2014 | 41.38 |
| Jul 23, 2014 | 42.40 |
| Jul 22, 2014 | 42.87 |
| Jul 21, 2014 | 42.36 |
| Jul 18, 2014 | 41.80 |
| Jul 17, 2014 | 40.78 |
| Jul 16, 2014 | 39.93 |
| Jul 15, 2014 | 40.48 |
| Jul 14, 2014 | 41.42 |
| Jul 11, 2014 | 42.23 |
| Jul 10, 2014 | 41.59 |
| Jul 9, 2014 | 42.23 |
| Jul 8, 2014 | 41.16 |
| Jul 7, 2014 | 42.65 |
| Jul 3, 2014 | 44.27 |
| Jul 2, 2014 | 44.53 |
| Jul 1, 2014 | 44.31 |
| Jun 30, 2014 | 42.82 |
| Jun 27, 2014 | 44.70 |
| Jun 26, 2014 | 44.21 |
| Jun 25, 2014 | 43.54 |
| Jun 24, 2014 | 43.22 |
| Jun 23, 2014 | 41.79 |
| Jun 20, 2014 | 40.54 |
| Jun 19, 2014 | 40.71 |
| Jun 18, 2014 | 41.12 |
| Jun 17, 2014 | 41.12 |
| Jun 16, 2014 | 40.31 |
| Jun 13, 2014 | 40.71 |
| Jun 12, 2014 | 41.12 |
| Jun 11, 2014 | 41.39 |
| Jun 10, 2014 | 42.10 |
| Jun 9, 2014 | 41.97 |
| Jun 6, 2014 | 41.57 |
| Jun 5, 2014 | 41.83 |
| Jun 4, 2014 | 40.58 |
| Jun 3, 2014 | 40.76 |
| Jun 2, 2014 | 41.83 |
| May 30, 2014 | 42.19 |
| May 29, 2014 | 43.27 |
| May 28, 2014 | 43.67 |
| May 27, 2014 | 44.88 |
| May 23, 2014 | 43.85 |
| May 22, 2014 | 43.80 |
| May 21, 2014 | 43.04 |
| May 20, 2014 | 42.55 |
| May 19, 2014 | 43.83 |
| May 16, 2014 | 43.63 |
| May 15, 2014 | 43.22 |
| May 14, 2014 | 42.73 |
| May 13, 2014 | 43.00 |
| May 12, 2014 | 43.27 |
| May 9, 2014 | 41.21 |
| May 8, 2014 | 40.80 |
| May 7, 2014 | 41.16 |
| May 6, 2014 | 42.06 |
| May 5, 2014 | 43.13 |
| May 2, 2014 | 43.09 |
| May 1, 2014 | 44.03 |
| Apr 30, 2014 | 43.89 |
| Apr 29, 2014 | 43.31 |
| Apr 28, 2014 | 43.85 |
| Apr 25, 2014 | 44.92 |
| Apr 24, 2014 | 47.07 |
| Apr 23, 2014 | 47.97 |
| Apr 22, 2014 | 49.22 |
| Apr 21, 2014 | 48.01 |
| Apr 17, 2014 | 48.15 |
| Apr 16, 2014 | 46.85 |
| Apr 15, 2014 | 45.06 |
| Apr 14, 2014 | 44.43 |
| Apr 11, 2014 | 44.07 |
| Apr 10, 2014 | 45.33 |
| Apr 9, 2014 | 48.19 |
| Apr 8, 2014 | 47.52 |
| Apr 7, 2014 | 49.49 |
| Apr 4, 2014 | 50.39 |
| Apr 3, 2014 | 52.04 |
| Apr 2, 2014 | 54.15 |
| Apr 1, 2014 | 54.15 |
| Mar 31, 2014 | 53.61 |
| Mar 28, 2014 | 53.68 |
| Mar 27, 2014 | 54.10 |
| Mar 26, 2014 | 54.56 |
| Mar 25, 2014 | 56.41 |
| Mar 24, 2014 | 56.18 |
| Mar 21, 2014 | 57.05 |
| Mar 20, 2014 | 57.28 |
| Mar 19, 2014 | 57.42 |
| Mar 18, 2014 | 57.70 |
| Mar 17, 2014 | 56.13 |
| Mar 14, 2014 | 55.81 |
| Mar 13, 2014 | 52.94 |
| Mar 12, 2014 | 53.22 |
| Mar 11, 2014 | 55.39 |
| Mar 10, 2014 | 56.87 |
| Mar 7, 2014 | 60.70 |
| Mar 6, 2014 | 61.30 |
| Mar 5, 2014 | 61.81 |
| Mar 4, 2014 | 61.67 |
| Mar 3, 2014 | 58.67 |
| Feb 28, 2014 | 59.87 |
| Feb 27, 2014 | 61.07 |
| Feb 26, 2014 | 60.84 |
| Feb 25, 2014 | 61.21 |
| Feb 24, 2014 | 62.50 |
| Feb 21, 2014 | 61.12 |
| Feb 20, 2014 | 58.90 |
| Feb 19, 2014 | 57.93 |
| Feb 18, 2014 | 57.84 |
| Feb 14, 2014 | 55.67 |
| Feb 13, 2014 | 55.16 |
| Feb 12, 2014 | 60.42 |
| Feb 11, 2014 | 60.01 |
| Feb 10, 2014 | 61.07 |
| Feb 7, 2014 | 61.21 |
| Feb 6, 2014 | 60.33 |
| Feb 5, 2014 | 60.10 |
| Feb 4, 2014 | 60.52 |
| Feb 3, 2014 | 60.33 |
| Jan 31, 2014 | 63.33 |
| Jan 30, 2014 | 65.73 |
| Jan 29, 2014 | 62.32 |
| Jan 28, 2014 | 63.33 |
| Jan 27, 2014 | 63.66 |
| Jan 24, 2014 | 65.09 |
| Jan 23, 2014 | 66.52 |
| Jan 22, 2014 | 67.26 |
| Jan 21, 2014 | 67.35 |
| Jan 17, 2014 | 66.56 |
| Jan 16, 2014 | 67.53 |
| Jan 15, 2014 | 67.63 |
| Jan 14, 2014 | 67.86 |
| Jan 13, 2014 | 67.21 |
| Jan 10, 2014 | 67.49 |
| Jan 9, 2014 | 68.04 |
| Jan 8, 2014 | 68.73 |
| Jan 7, 2014 | 68.50 |
| Jan 6, 2014 | 67.21 |
| Jan 3, 2014 | 67.07 |
| Jan 2, 2014 | 67.30 |
| Dec 31, 2013 | 67.90 |
| Dec 30, 2013 | 68.80 |
| Dec 27, 2013 | 69.32 |
| Dec 26, 2013 | 69.23 |
| Dec 24, 2013 | 68.89 |
| Dec 23, 2013 | 66.90 |
| Dec 20, 2013 | 61.63 |
| Dec 19, 2013 | 59.77 |
| Dec 18, 2013 | 58.54 |
| Dec 17, 2013 | 58.11 |
| Dec 16, 2013 | 57.35 |
| Dec 13, 2013 | 54.98 |
| Dec 12, 2013 | 53.74 |
| Dec 11, 2013 | 53.65 |
| Dec 10, 2013 | 55.26 |
| Dec 9, 2013 | 55.36 |
| Dec 6, 2013 | 56.59 |
| Dec 5, 2013 | 56.92 |
| Dec 4, 2013 | 56.24 |
| Dec 3, 2013 | 56.31 |
| Dec 2, 2013 | 55.36 |
| Nov 29, 2013 | 57.92 |
| Nov 27, 2013 | 57.40 |
| Nov 26, 2013 | 56.69 |
| Nov 25, 2013 | 55.60 |
| Nov 22, 2013 | 55.50 |
| Nov 21, 2013 | 54.88 |
| Nov 20, 2013 | 54.03 |
| Nov 19, 2013 | 53.84 |
| Nov 18, 2013 | 54.60 |
| Nov 15, 2013 | 54.36 |
| Nov 14, 2013 | 54.60 |
| Nov 13, 2013 | 54.17 |
| Nov 12, 2013 | 54.03 |
| Nov 11, 2013 | 53.89 |
| Nov 8, 2013 | 53.27 |
| Nov 7, 2013 | 52.60 |
| Nov 6, 2013 | 42.82 |
| Nov 5, 2013 | 43.48 |
| Nov 4, 2013 | 43.67 |
| Nov 1, 2013 | 43.29 |
| Oct 31, 2013 | 43.91 |
| Oct 30, 2013 | 44.05 |
| Oct 29, 2013 | 44.91 |
| Oct 28, 2013 | 44.91 |
| Oct 25, 2013 | 45.00 |
| Oct 24, 2013 | 45.43 |
| Oct 23, 2013 | 44.62 |
| Oct 22, 2013 | 45.34 |
| Oct 21, 2013 | 44.86 |
| Oct 18, 2013 | 45.43 |
| Oct 17, 2013 | 44.96 |
| Oct 16, 2013 | 44.29 |
| Oct 15, 2013 | 44.24 |
| Oct 14, 2013 | 44.72 |
| Oct 11, 2013 | 44.62 |
| Oct 10, 2013 | 43.63 |
| Oct 9, 2013 | 43.06 |
| Oct 8, 2013 | 42.68 |
| Oct 7, 2013 | 43.58 |
| Oct 4, 2013 | 43.96 |
| Oct 3, 2013 | 43.72 |
| Oct 2, 2013 | 45.15 |
| Oct 1, 2013 | 45.10 |
| Sep 30, 2013 | 44.34 |
| Sep 27, 2013 | 45.64 |
| Sep 26, 2013 | 46.62 |
| Sep 25, 2013 | 47.30 |
| Sep 24, 2013 | 47.50 |
| Sep 23, 2013 | 47.84 |
| Sep 20, 2013 | 47.55 |
| Sep 19, 2013 | 47.60 |
| Sep 18, 2013 | 47.20 |
| Sep 17, 2013 | 46.91 |
| Sep 16, 2013 | 46.13 |
| Sep 13, 2013 | 46.37 |
| Sep 12, 2013 | 44.90 |
| Sep 11, 2013 | 45.49 |
| Sep 10, 2013 | 46.32 |
| Sep 9, 2013 | 45.73 |
| Sep 6, 2013 | 44.95 |
| Sep 5, 2013 | 45.29 |
| Sep 4, 2013 | 45.49 |
| Sep 3, 2013 | 45.44 |
| Aug 30, 2013 | 45.20 |
| Aug 29, 2013 | 46.08 |
| Aug 28, 2013 | 45.39 |
| Aug 27, 2013 | 45.00 |
| Aug 26, 2013 | 46.52 |
| Aug 23, 2013 | 46.62 |
| Aug 22, 2013 | 46.91 |
| Aug 21, 2013 | 46.62 |
| Aug 20, 2013 | 47.45 |
| Aug 19, 2013 | 46.86 |
| Aug 16, 2013 | 48.57 |
| Aug 15, 2013 | 48.82 |
| Aug 14, 2013 | 49.95 |
| Aug 13, 2013 | 51.46 |
| Aug 12, 2013 | 50.44 |
| Aug 9, 2013 | 50.19 |
| Aug 8, 2013 | 50.09 |
| Aug 7, 2013 | 49.90 |
| Aug 6, 2013 | 49.26 |
| Aug 5, 2013 | 48.57 |
| Aug 2, 2013 | 48.77 |
| Aug 1, 2013 | 48.53 |
| Jul 31, 2013 | 44.80 |
| Jul 30, 2013 | 48.18 |
| Jul 29, 2013 | 47.57 |
| Jul 26, 2013 | 48.09 |
| Jul 25, 2013 | 48.04 |
| Jul 24, 2013 | 47.15 |
| Jul 23, 2013 | 48.53 |
| Jul 22, 2013 | 47.94 |
| Jul 19, 2013 | 48.53 |
| Jul 18, 2013 | 49.02 |
| Jul 17, 2013 | 49.46 |
| Jul 16, 2013 | 47.50 |
| Jul 15, 2013 | 47.50 |
| Jul 12, 2013 | 48.18 |
| Jul 11, 2013 | 47.74 |
| Jul 10, 2013 | 47.30 |
| Jul 9, 2013 | 46.13 |
| Jul 8, 2013 | 46.71 |
| Jul 5, 2013 | 44.95 |
| Jul 3, 2013 | 44.95 |
| Jul 2, 2013 | 44.90 |
| Jul 1, 2013 | 44.80 |
| Jun 28, 2013 | 45.41 |
| Jun 27, 2013 | 45.49 |
| Jun 26, 2013 | 44.67 |
| Jun 25, 2013 | 45.13 |
| Jun 24, 2013 | 45.49 |
| Jun 21, 2013 | 47.24 |
| Jun 20, 2013 | 44.57 |
| Jun 19, 2013 | 45.54 |
| Jun 18, 2013 | 45.75 |
| Jun 17, 2013 | 45.23 |
| Jun 14, 2013 | 43.49 |
| Jun 13, 2013 | 45.23 |
| Jun 12, 2013 | 46.36 |
| Jun 11, 2013 | 47.39 |
| Jun 10, 2013 | 47.60 |
| Jun 7, 2013 | 46.62 |
| Jun 6, 2013 | 46.67 |
| Jun 5, 2013 | 45.54 |
| Jun 4, 2013 | 46.21 |
| Jun 3, 2013 | 47.24 |
| May 31, 2013 | 46.88 |
| May 30, 2013 | 47.49 |
| May 29, 2013 | 47.65 |
| May 28, 2013 | 47.91 |
| May 24, 2013 | 47.29 |
| May 23, 2013 | 49.75 |
| May 22, 2013 | 46.57 |
| May 21, 2013 | 48.06 |
| May 20, 2013 | 47.85 |
| May 17, 2013 | 45.90 |
| May 16, 2013 | 44.36 |
| May 15, 2013 | 43.03 |
| May 14, 2013 | 43.49 |
| May 13, 2013 | 43.03 |
| May 10, 2013 | 42.51 |
| May 9, 2013 | 41.13 |
| May 8, 2013 | 64.91 |
| May 7, 2013 | 65.01 |
| May 6, 2013 | 64.91 |
| May 3, 2013 | 65.93 |
| May 2, 2013 | 63.57 |
| May 1, 2013 | 63.42 |
| Apr 30, 2013 | 65.27 |
| Apr 29, 2013 | 64.91 |
| Apr 26, 2013 | 64.29 |
| Apr 25, 2013 | 64.96 |
| Apr 24, 2013 | 64.03 |
| Apr 23, 2013 | 64.08 |
| Apr 22, 2013 | 63.42 |
| Apr 19, 2013 | 63.67 |
| Apr 18, 2013 | 65.63 |
| Apr 17, 2013 | 67.37 |
| Apr 16, 2013 | 68.04 |
| Apr 15, 2013 | 66.65 |
| Apr 12, 2013 | 68.76 |
| Apr 11, 2013 | 70.04 |
| Apr 10, 2013 | 68.40 |
| Apr 9, 2013 | 67.63 |
| Apr 8, 2013 | 68.78 |
| Apr 5, 2013 | 68.19 |
| Apr 4, 2013 | 68.04 |
| Apr 3, 2013 | 67.42 |
| Apr 2, 2013 | 68.45 |
| Apr 1, 2013 | 68.35 |
| Mar 28, 2013 | 70.90 |
| Mar 27, 2013 | 71.21 |
| Mar 26, 2013 | 72.06 |
| Mar 25, 2013 | 72.90 |
| Mar 22, 2013 | 73.00 |
| Mar 21, 2013 | 73.48 |
| Mar 20, 2013 | 73.61 |
| Mar 19, 2013 | 72.69 |
| Mar 18, 2013 | 72.64 |
| Mar 15, 2013 | 73.43 |
| Mar 14, 2013 | 73.64 |
| Mar 13, 2013 | 72.95 |
| Mar 12, 2013 | 73.43 |
| Mar 11, 2013 | 74.69 |
| Mar 8, 2013 | 75.43 |
| Mar 7, 2013 | 74.64 |
| Mar 6, 2013 | 76.59 |
| Mar 5, 2013 | 75.80 |
| Mar 4, 2013 | 77.43 |
| Mar 1, 2013 | 77.85 |
| Feb 28, 2013 | 75.59 |
| Feb 27, 2013 | 76.32 |
| Feb 26, 2013 | 74.01 |
| Feb 25, 2013 | 72.53 |
| Feb 22, 2013 | 73.53 |
| Feb 21, 2013 | 71.69 |
| Feb 20, 2013 | 71.85 |
| Feb 19, 2013 | 72.48 |
| Feb 15, 2013 | 70.05 |
| Feb 14, 2013 | 68.21 |
| Feb 13, 2013 | 68.63 |
| Feb 12, 2013 | 71.32 |
| Feb 11, 2013 | 73.11 |
| Feb 8, 2013 | 73.27 |
| Feb 7, 2013 | 71.48 |
| Feb 6, 2013 | 73.37 |
| Feb 5, 2013 | 72.85 |
| Feb 4, 2013 | 71.90 |
| Feb 1, 2013 | 71.79 |
| Jan 31, 2013 | 69.79 |
| Jan 30, 2013 | 69.95 |
| Jan 29, 2013 | 70.79 |
| Jan 28, 2013 | 71.21 |
| Jan 25, 2013 | 73.53 |
| Jan 24, 2013 | 71.69 |
| Jan 23, 2013 | 70.74 |
| Jan 22, 2013 | 70.11 |
| Jan 18, 2013 | 72.37 |
| Jan 17, 2013 | 74.11 |
| Jan 16, 2013 | 73.43 |
| Jan 15, 2013 | 73.00 |
| Jan 14, 2013 | 71.79 |
| Jan 11, 2013 | 72.27 |
| Jan 10, 2013 | 71.27 |
| Jan 9, 2013 | 70.58 |
| Jan 8, 2013 | 69.58 |
| Jan 7, 2013 | 69.37 |
| Jan 4, 2013 | 70.48 |
| Jan 3, 2013 | 70.48 |
| Jan 2, 2013 | 71.95 |
| Dec 31, 2012 | 68.58 |
| Dec 28, 2012 | 69.65 |
| Dec 27, 2012 | 69.38 |
| Dec 26, 2012 | 70.09 |
| Dec 24, 2012 | 69.76 |
| Dec 21, 2012 | 70.52 |
| Dec 20, 2012 | 71.78 |
| Dec 19, 2012 | 71.18 |
| Dec 18, 2012 | 70.63 |
| Dec 17, 2012 | 66.54 |
| Dec 14, 2012 | 65.99 |
| Dec 13, 2012 | 66.87 |
| Dec 12, 2012 | 68.78 |
| Dec 11, 2012 | 68.88 |
| Dec 10, 2012 | 66.37 |
| Dec 7, 2012 | 66.16 |
| Dec 6, 2012 | 64.96 |
| Dec 5, 2012 | 65.25 |
| Dec 4, 2012 | 65.61 |
| Dec 3, 2012 | 70.58 |
| Nov 30, 2012 | 71.29 |
| Nov 29, 2012 | 72.43 |
| Nov 28, 2012 | 72.49 |
| Nov 27, 2012 | 72.10 |
| Nov 26, 2012 | 72.49 |
| Nov 23, 2012 | 72.70 |
| Nov 21, 2012 | 72.05 |
| Nov 20, 2012 | 70.25 |
| Nov 19, 2012 | 72.38 |
| Nov 16, 2012 | 69.92 |
| Nov 15, 2012 | 68.72 |
| Nov 14, 2012 | 69.98 |
| Nov 13, 2012 | 72.60 |
| Nov 12, 2012 | 72.92 |
| Nov 9, 2012 | 73.03 |
| Nov 8, 2012 | 72.98 |
| Nov 7, 2012 | 70.30 |
| Nov 6, 2012 | 79.42 |
| Nov 5, 2012 | 80.45 |
| Nov 2, 2012 | 82.25 |
| Nov 1, 2012 | 85.47 |
| Oct 31, 2012 | 84.93 |
| Oct 26, 2012 | 83.51 |
| Oct 25, 2012 | 84.27 |
| Oct 24, 2012 | 84.16 |
| Oct 23, 2012 | 83.67 |
| Oct 22, 2012 | 84.60 |
| Oct 19, 2012 | 84.49 |
| Oct 18, 2012 | 88.15 |
| Oct 17, 2012 | 90.38 |
| Oct 16, 2012 | 91.96 |
| Oct 15, 2012 | 91.80 |
| Oct 12, 2012 | 91.31 |
| Oct 11, 2012 | 91.31 |
| Oct 10, 2012 | 90.76 |
| Oct 9, 2012 | 90.27 |
| Oct 8, 2012 | 94.20 |
| Oct 5, 2012 | 95.95 |
| Oct 4, 2012 | 95.73 |
| Oct 3, 2012 | 96.71 |
| Oct 2, 2012 | 97.97 |
| Oct 1, 2012 | 98.29 |
| Sep 28, 2012 | 101.83 |
| Sep 27, 2012 | 102.29 |
| Sep 26, 2012 | 99.06 |
| Sep 25, 2012 | 99.97 |
| Sep 24, 2012 | 102.91 |
| Sep 21, 2012 | 105.00 |
| Sep 20, 2012 | 103.53 |
| Sep 19, 2012 | 104.33 |
| Sep 18, 2012 | 103.25 |
| Sep 17, 2012 | 103.42 |
| Sep 14, 2012 | 105.12 |
| Sep 13, 2012 | 106.42 |
| Sep 12, 2012 | 102.29 |
| Sep 11, 2012 | 97.70 |
| Sep 10, 2012 | 97.65 |
| Sep 7, 2012 | 97.19 |
| Sep 6, 2012 | 95.83 |
| Sep 5, 2012 | 96.12 |
| Sep 4, 2012 | 95.44 |
| Aug 31, 2012 | 92.72 |
| Aug 30, 2012 | 92.15 |
| Aug 29, 2012 | 92.61 |
| Aug 28, 2012 | 90.80 |
| Aug 27, 2012 | 88.76 |
| Aug 24, 2012 | 89.49 |
| Aug 23, 2012 | 87.68 |
| Aug 22, 2012 | 88.76 |
| Aug 21, 2012 | 88.76 |
| Aug 20, 2012 | 88.53 |
| Aug 17, 2012 | 89.04 |
| Aug 16, 2012 | 88.42 |
| Aug 15, 2012 | 87.51 |
| Aug 14, 2012 | 87.40 |
| Aug 13, 2012 | 90.00 |
| Aug 10, 2012 | 95.72 |
| Aug 9, 2012 | 96.68 |
| Aug 8, 2012 | 95.83 |
| Aug 7, 2012 | 95.44 |
| Aug 6, 2012 | 93.29 |
| Aug 3, 2012 | 91.36 |
| Aug 2, 2012 | 90.12 |
| Aug 1, 2012 | 100.82 |
| Jul 31, 2012 | 105.17 |
| Jul 30, 2012 | 102.57 |
| Jul 27, 2012 | 103.59 |
| Jul 26, 2012 | 101.72 |
| Jul 25, 2012 | 100.87 |
| Jul 24, 2012 | 98.10 |
| Jul 23, 2012 | 101.21 |
| Jul 20, 2012 | 103.70 |
| Jul 19, 2012 | 104.50 |
| Jul 18, 2012 | 105.85 |
| Jul 17, 2012 | 104.84 |
| Jul 16, 2012 | 105.23 |
| Jul 13, 2012 | 106.53 |
| Jul 12, 2012 | 104.95 |
| Jul 11, 2012 | 103.48 |
| Jul 10, 2012 | 103.70 |
| Jul 9, 2012 | 105.06 |
| Jul 6, 2012 | 104.61 |
| Jul 5, 2012 | 109.65 |
| Jul 3, 2012 | 108.51 |
| Jul 2, 2012 | 106.31 |
| Jun 29, 2012 | 110.78 |
| Jun 28, 2012 | 106.69 |
| Jun 27, 2012 | 106.75 |
| Jun 26, 2012 | 104.76 |
| Jun 25, 2012 | 101.60 |
| Jun 22, 2012 | 99.72 |
| Jun 21, 2012 | 96.85 |
| Jun 20, 2012 | 100.89 |
| Jun 19, 2012 | 109.44 |
| Jun 18, 2012 | 110.90 |
| Jun 15, 2012 | 109.61 |
| Jun 14, 2012 | 108.79 |
| Jun 13, 2012 | 105.28 |
| Jun 12, 2012 | 105.63 |
| Jun 11, 2012 | 105.87 |
| Jun 8, 2012 | 106.04 |
| Jun 7, 2012 | 103.88 |
| Jun 6, 2012 | 103.41 |
| Jun 5, 2012 | 99.08 |
| Jun 4, 2012 | 98.79 |
| Jun 1, 2012 | 96.50 |
| May 31, 2012 | 100.25 |
| May 30, 2012 | 100.66 |
| May 29, 2012 | 100.31 |
| May 25, 2012 | 98.90 |
| May 24, 2012 | 94.51 |
| May 23, 2012 | 96.50 |
| May 22, 2012 | 94.75 |
| May 21, 2012 | 95.45 |
| May 18, 2012 | 93.05 |
| May 17, 2012 | 92.93 |
| May 16, 2012 | 94.45 |
| May 15, 2012 | 94.63 |
| May 14, 2012 | 92.35 |
| May 11, 2012 | 93.05 |
| May 10, 2012 | 93.05 |
| May 9, 2012 | 91.35 |
| May 8, 2012 | 86.38 |
| May 7, 2012 | 89.42 |
| May 4, 2012 | 87.55 |
| May 3, 2012 | 89.95 |
| May 2, 2012 | 91.82 |
| May 1, 2012 | 90.88 |
| Apr 30, 2012 | 92.17 |
| Apr 27, 2012 | 92.87 |
| Apr 26, 2012 | 92.64 |
| Apr 25, 2012 | 93.64 |
| Apr 24, 2012 | 93.69 |
| Apr 23, 2012 | 93.69 |
| Apr 20, 2012 | 95.98 |
| Apr 19, 2012 | 98.43 |
| Apr 18, 2012 | 96.39 |
| Apr 17, 2012 | 96.03 |
| Apr 16, 2012 | 91.88 |
| Apr 13, 2012 | 90.18 |
| Apr 12, 2012 | 92.35 |
| Apr 11, 2012 | 92.76 |
| Apr 10, 2012 | 89.42 |
| Apr 9, 2012 | 92.52 |
| Apr 5, 2012 | 95.74 |
| Apr 4, 2012 | 97.85 |
| Apr 3, 2012 | 98.14 |
| Apr 2, 2012 | 99.61 |
| Mar 30, 2012 | 99.24 |
| Mar 29, 2012 | 99.12 |
| Mar 28, 2012 | 100.31 |
| Mar 27, 2012 | 101.86 |
| Mar 26, 2012 | 102.52 |
| Mar 23, 2012 | 99.48 |
| Mar 22, 2012 | 100.85 |
| Mar 21, 2012 | 99.72 |
| Mar 20, 2012 | 98.53 |
| Mar 19, 2012 | 100.55 |
| Mar 16, 2012 | 98.94 |
| Mar 15, 2012 | 100.37 |
| Mar 14, 2012 | 98.41 |
| Mar 13, 2012 | 101.80 |
| Mar 12, 2012 | 98.82 |
| Mar 9, 2012 | 96.26 |
| Mar 8, 2012 | 95.61 |
| Mar 7, 2012 | 95.73 |
| Mar 6, 2012 | 90.84 |
| Mar 5, 2012 | 90.72 |
| Mar 2, 2012 | 89.17 |
| Mar 1, 2012 | 90.78 |
| Feb 29, 2012 | 89.17 |
| Feb 28, 2012 | 93.28 |
| Feb 27, 2012 | 93.34 |
| Feb 24, 2012 | 90.21 |
| Feb 23, 2012 | 88.34 |
| Feb 22, 2012 | 88.04 |
| Feb 21, 2012 | 88.81 |
| Feb 17, 2012 | 88.45 |
| Feb 16, 2012 | 89.23 |
| Feb 15, 2012 | 91.26 |
| Feb 14, 2012 | 88.45 |
| Feb 13, 2012 | 74.33 |
| Feb 10, 2012 | 74.93 |
| Feb 9, 2012 | 76.00 |
| Feb 8, 2012 | 75.40 |
| Feb 7, 2012 | 74.51 |
| Feb 6, 2012 | 74.15 |
| Feb 3, 2012 | 74.75 |
| Feb 2, 2012 | 72.01 |
| Feb 1, 2012 | 70.52 |
| Jan 31, 2012 | 70.81 |
| Jan 30, 2012 | 69.86 |
| Jan 27, 2012 | 73.44 |
| Jan 26, 2012 | 72.72 |
| Jan 25, 2012 | 73.02 |
| Jan 24, 2012 | 72.30 |
| Jan 23, 2012 | 71.23 |
| Jan 20, 2012 | 73.20 |
| Jan 19, 2012 | 73.20 |
| Jan 18, 2012 | 73.79 |
| Jan 17, 2012 | 71.89 |
| Jan 13, 2012 | 72.36 |
| Jan 12, 2012 | 76.18 |
| Jan 11, 2012 | 75.94 |
| Jan 10, 2012 | 73.97 |
| Jan 9, 2012 | 71.71 |
| Jan 6, 2012 | 70.81 |
| Jan 5, 2012 | 71.05 |
| Jan 4, 2012 | 70.87 |
| Jan 3, 2012 | 73.85 |
| Dec 30, 2011 | 78.39 |
| Dec 29, 2011 | 80.09 |
| Dec 28, 2011 | 78.89 |
| Dec 27, 2011 | 81.03 |
| Dec 23, 2011 | 80.72 |
| Dec 22, 2011 | 81.03 |
| Dec 21, 2011 | 78.83 |
| Dec 20, 2011 | 80.28 |
| Dec 19, 2011 | 78.20 |
| Dec 16, 2011 | 81.09 |
| Dec 15, 2011 | 81.22 |
| Dec 14, 2011 | 79.83 |
| Dec 13, 2011 | 82.35 |
| Dec 12, 2011 | 82.98 |
| Dec 9, 2011 | 83.80 |
| Dec 8, 2011 | 80.40 |
| Dec 7, 2011 | 81.47 |
| Dec 6, 2011 | 82.04 |
| Dec 5, 2011 | 81.60 |
| Dec 2, 2011 | 77.88 |
| Dec 1, 2011 | 77.95 |
| Nov 30, 2011 | 78.48 |
| Nov 29, 2011 | 73.60 |
| Nov 28, 2011 | 74.99 |
| Nov 25, 2011 | 67.18 |
| Nov 23, 2011 | 70.26 |
| Nov 22, 2011 | 72.91 |
| Nov 21, 2011 | 72.85 |
| Nov 18, 2011 | 76.81 |
| Nov 17, 2011 | 77.32 |
| Nov 16, 2011 | 78.39 |
| Nov 15, 2011 | 80.59 |
| Nov 14, 2011 | 79.46 |
| Nov 11, 2011 | 81.22 |
| Nov 10, 2011 | 79.27 |
| Nov 9, 2011 | 79.65 |
| Nov 8, 2011 | 82.73 |
| Nov 7, 2011 | 83.17 |
| Nov 4, 2011 | 84.49 |
| Nov 3, 2011 | 77.38 |
| Nov 2, 2011 | 75.74 |
| Nov 1, 2011 | 75.49 |
| Oct 31, 2011 | 78.64 |
| Oct 28, 2011 | 80.53 |
| Oct 27, 2011 | 80.28 |
| Oct 26, 2011 | 78.07 |
| Oct 25, 2011 | 72.85 |
| Oct 24, 2011 | 77.50 |
| Oct 21, 2011 | 72.09 |
| Oct 20, 2011 | 71.71 |
| Oct 19, 2011 | 72.28 |
| Oct 18, 2011 | 73.35 |
| Oct 17, 2011 | 71.21 |
| Oct 14, 2011 | 70.70 |
| Oct 13, 2011 | 68.88 |
| Oct 12, 2011 | 66.61 |
| Oct 11, 2011 | 66.30 |
| Oct 10, 2011 | 65.67 |
| Oct 7, 2011 | 60.44 |
| Oct 6, 2011 | 62.58 |
| Oct 5, 2011 | 62.01 |
| Oct 4, 2011 | 61.01 |
| Oct 3, 2011 | 57.42 |
| Sep 30, 2011 | 62.01 |
| Sep 29, 2011 | 68.31 |
| Sep 28, 2011 | 68.24 |
| Sep 27, 2011 | 70.61 |
| Sep 26, 2011 | 70.15 |
| Sep 23, 2011 | 71.66 |
| Sep 22, 2011 | 71.99 |
| Sep 21, 2011 | 74.16 |
| Sep 20, 2011 | 74.62 |
| Sep 19, 2011 | 75.60 |
| Sep 16, 2011 | 77.05 |
| Sep 15, 2011 | 76.00 |
| Sep 14, 2011 | 73.43 |
| Sep 13, 2011 | 71.92 |
| Sep 12, 2011 | 69.69 |
| Sep 9, 2011 | 66.86 |
| Sep 8, 2011 | 71.40 |
| Sep 7, 2011 | 72.97 |
| Sep 6, 2011 | 71.33 |
| Sep 2, 2011 | 71.53 |
| Sep 1, 2011 | 73.83 |
| Aug 31, 2011 | 76.72 |
| Aug 30, 2011 | 73.56 |
| Aug 29, 2011 | 73.63 |
| Aug 26, 2011 | 70.67 |
| Aug 25, 2011 | 68.44 |
| Aug 24, 2011 | 72.18 |
| Aug 23, 2011 | 73.37 |
| Aug 22, 2011 | 69.10 |
| Aug 19, 2011 | 70.35 |
| Aug 18, 2011 | 70.41 |
| Aug 17, 2011 | 75.14 |
| Aug 16, 2011 | 76.65 |
| Aug 15, 2011 | 79.48 |
| Aug 12, 2011 | 77.84 |
| Aug 11, 2011 | 75.08 |
| Aug 10, 2011 | 72.64 |
| Aug 9, 2011 | 73.37 |
| Aug 8, 2011 | 69.36 |
| Aug 5, 2011 | 76.06 |
| Aug 4, 2011 | 72.15 |
| Aug 3, 2011 | 75.34 |
| Aug 2, 2011 | 75.86 |
| Aug 1, 2011 | 78.43 |
| Jul 29, 2011 | 80.27 |
| Jul 28, 2011 | 80.33 |
| Jul 27, 2011 | 80.99 |
| Jul 26, 2011 | 82.76 |
| Jul 25, 2011 | 82.44 |
| Jul 22, 2011 | 84.41 |
| Jul 21, 2011 | 85.26 |
| Jul 20, 2011 | 84.54 |
| Jul 19, 2011 | 85.33 |
| Jul 18, 2011 | 82.57 |
| Jul 15, 2011 | 83.36 |
| Jul 14, 2011 | 82.63 |
| Jul 13, 2011 | 85.13 |
| Jul 12, 2011 | 84.14 |
| Jul 11, 2011 | 85.85 |
| Jul 8, 2011 | 93.87 |
| Jul 7, 2011 | 94.66 |
| Jul 6, 2011 | 95.05 |
| Jul 5, 2011 | 96.04 |
| Jul 1, 2011 | 94.13 |
| Jun 30, 2011 | 92.29 |
| Jun 29, 2011 | 92.33 |
| Jun 28, 2011 | 91.04 |
| Jun 27, 2011 | 87.44 |
| Jun 24, 2011 | 86.21 |
| Jun 23, 2011 | 86.14 |
| Jun 22, 2011 | 85.40 |
| Jun 21, 2011 | 84.24 |
| Jun 20, 2011 | 80.57 |
| Jun 17, 2011 | 79.42 |
| Jun 16, 2011 | 80.71 |
| Jun 15, 2011 | 79.48 |
| Jun 14, 2011 | 79.28 |
| Jun 13, 2011 | 76.02 |
| Jun 10, 2011 | 75.54 |
| Jun 9, 2011 | 76.15 |
| Jun 8, 2011 | 75.13 |
| Jun 7, 2011 | 76.42 |
| Jun 6, 2011 | 75.61 |
| Jun 3, 2011 | 77.72 |
| Jun 2, 2011 | 79.01 |
| Jun 1, 2011 | 78.77 |
| May 31, 2011 | 80.03 |
| May 27, 2011 | 75.47 |
| May 26, 2011 | 74.32 |
| May 25, 2011 | 72.96 |
| May 24, 2011 | 71.67 |
| May 23, 2011 | 71.46 |
| May 20, 2011 | 74.18 |
| May 19, 2011 | 73.91 |
| May 18, 2011 | 73.98 |
| May 17, 2011 | 70.85 |
| May 16, 2011 | 70.51 |
| May 13, 2011 | 74.32 |
| May 12, 2011 | 74.66 |
| May 11, 2011 | 74.39 |
| May 10, 2011 | 75.95 |
| May 9, 2011 | 74.79 |
| May 6, 2011 | 74.52 |
| May 5, 2011 | 73.57 |
| May 4, 2011 | 73.37 |
| May 3, 2011 | 75.54 |
| May 2, 2011 | 87.99 |
| Apr 29, 2011 | 90.22 |
| Apr 28, 2011 | 88.93 |
| Apr 27, 2011 | 88.25 |
| Apr 26, 2011 | 88.05 |
| Apr 25, 2011 | 88.79 |
| Apr 21, 2011 | 89.68 |
| Apr 20, 2011 | 89.67 |
| Apr 19, 2011 | 87.37 |
| Apr 18, 2011 | 88.46 |
| Apr 15, 2011 | 89.95 |
| Apr 14, 2011 | 90.43 |
| Apr 13, 2011 | 90.70 |
| Apr 12, 2011 | 87.16 |
| Apr 11, 2011 | 88.46 |
| Apr 8, 2011 | 89.41 |
| Apr 7, 2011 | 84.44 |
| Apr 6, 2011 | 87.44 |
| Apr 5, 2011 | 84.11 |
| Apr 4, 2011 | 85.74 |
| Apr 1, 2011 | 85.12 |
| Mar 31, 2011 | 85.33 |
| Mar 30, 2011 | 319.97 |
| Mar 29, 2011 | 311.84 |
| Mar 28, 2011 | 298.62 |
| Mar 25, 2011 | 294.81 |
| Mar 24, 2011 | 298.88 |
| Mar 23, 2011 | 292.52 |
| Mar 22, 2011 | 283.37 |
| Mar 21, 2011 | 286.17 |
| Mar 18, 2011 | 271.17 |
| Mar 17, 2011 | 264.06 |
| Mar 16, 2011 | 267.11 |
| Mar 15, 2011 | 272.95 |
| Mar 14, 2011 | 274.48 |
| Mar 11, 2011 | 277.27 |
| Mar 10, 2011 | 275.49 |
| Mar 9, 2011 | 287.69 |
| Mar 8, 2011 | 278.54 |
| Mar 7, 2011 | 264.06 |
| Mar 4, 2011 | 267.61 |
| Mar 3, 2011 | 265.84 |
| Mar 2, 2011 | 253.89 |
| Mar 1, 2011 | 252.37 |
| Feb 28, 2011 | 252.87 |
| Feb 25, 2011 | 255.16 |
| Feb 24, 2011 | 246.52 |
| Feb 23, 2011 | 244.99 |
| Feb 22, 2011 | 254.40 |
| Feb 18, 2011 | 269.01 |
| Feb 17, 2011 | 274.10 |
| Feb 16, 2011 | 275.24 |
| Feb 15, 2011 | 276.75 |
| Feb 14, 2011 | 266.09 |
| Feb 11, 2011 | 269.65 |
| Feb 10, 2011 | 289.98 |
| Feb 9, 2011 | 289.98 |
| Feb 8, 2011 | 299.13 |
| Feb 7, 2011 | 298.94 |
| Feb 4, 2011 | 288.20 |
| Feb 3, 2011 | 292.01 |
| Feb 2, 2011 | 284.14 |
| Feb 1, 2011 | 285.15 |
| Jan 31, 2011 | 277.02 |
| Jan 28, 2011 | 268.38 |
| Jan 27, 2011 | 280.32 |
| Jan 26, 2011 | 279.11 |
| Jan 25, 2011 | 272.70 |
| Jan 24, 2011 | 276.51 |
| Jan 21, 2011 | 279.05 |
| Jan 20, 2011 | 282.86 |
| Jan 19, 2011 | 294.81 |
| Jan 18, 2011 | 303.71 |
| Jan 14, 2011 | 305.23 |
| Jan 13, 2011 | 285.91 |
| Jan 12, 2011 | 280.83 |
| Jan 11, 2011 | 277.27 |
| Jan 10, 2011 | 288.96 |
| Jan 7, 2011 | 285.15 |
| Jan 6, 2011 | 287.69 |
| Jan 5, 2011 | 287.19 |
| Jan 4, 2011 | 274.48 |
| Jan 3, 2011 | 280.83 |
| Dec 31, 2010 | 285.15 |
| Dec 30, 2010 | 300.12 |
| Dec 29, 2010 | 304.42 |
| Dec 28, 2010 | 299.31 |
| Dec 27, 2010 | 302.81 |
| Dec 23, 2010 | 305.23 |
| Dec 22, 2010 | 306.30 |
| Dec 21, 2010 | 306.57 |
| Dec 20, 2010 | 314.10 |
| Dec 17, 2010 | 307.38 |
| Dec 16, 2010 | 304.69 |
| Dec 15, 2010 | 290.44 |
| Dec 14, 2010 | 270.01 |
| Dec 13, 2010 | 266.78 |
| Dec 10, 2010 | 275.92 |
| Dec 9, 2010 | 279.96 |
| Dec 8, 2010 | 276.73 |
| Dec 7, 2010 | 275.92 |
| Dec 6, 2010 | 280.49 |
| Dec 3, 2010 | 262.75 |
| Dec 2, 2010 | 260.60 |
| Dec 1, 2010 | 259.52 |
| Nov 30, 2010 | 257.91 |
| Nov 29, 2010 | 255.76 |
| Nov 26, 2010 | 262.48 |
| Nov 24, 2010 | 255.76 |
| Nov 23, 2010 | 246.89 |
| Nov 22, 2010 | 254.95 |
| Nov 19, 2010 | 256.84 |
| Nov 18, 2010 | 256.30 |
| Nov 17, 2010 | 256.57 |
| Nov 16, 2010 | 256.57 |
| Nov 15, 2010 | 254.42 |
| Nov 12, 2010 | 253.61 |
| Nov 11, 2010 | 254.42 |
| Nov 10, 2010 | 259.52 |
| Nov 9, 2010 | 251.46 |
| Nov 8, 2010 | 263.83 |
| Nov 5, 2010 | 245.01 |
| Nov 4, 2010 | 266.78 |
| Nov 3, 2010 | 258.18 |
| Nov 2, 2010 | 254.95 |
| Nov 1, 2010 | 246.62 |
| Oct 29, 2010 | 247.43 |
| Oct 28, 2010 | 247.43 |
| Oct 27, 2010 | 252.80 |
| Oct 26, 2010 | 254.15 |
| Oct 25, 2010 | 260.33 |
| Oct 22, 2010 | 247.16 |
| Oct 21, 2010 | 248.77 |
| Oct 20, 2010 | 245.01 |
| Oct 19, 2010 | 231.30 |
| Oct 18, 2010 | 235.06 |
| Oct 15, 2010 | 229.95 |
| Oct 14, 2010 | 230.22 |
| Oct 13, 2010 | 232.91 |
| Oct 12, 2010 | 232.64 |
| Oct 11, 2010 | 234.79 |
| Oct 8, 2010 | 237.48 |
| Oct 7, 2010 | 232.37 |
| Oct 6, 2010 | 234.52 |
| Oct 5, 2010 | 238.29 |
| Oct 4, 2010 | 225.92 |
| Oct 1, 2010 | 227.53 |
| Sep 30, 2010 | 224.04 |
| Sep 29, 2010 | 246.26 |
| Sep 28, 2010 | 239.03 |
| Sep 27, 2010 | 232.66 |
| Sep 24, 2010 | 251.76 |
| Sep 23, 2010 | 239.03 |
| Sep 22, 2010 | 224.27 |
| Sep 21, 2010 | 225.72 |
| Sep 20, 2010 | 210.96 |
| Sep 17, 2010 | 198.81 |
| Sep 16, 2010 | 202.57 |
| Sep 15, 2010 | 199.10 |
| Sep 14, 2010 | 197.94 |
| Sep 13, 2010 | 201.12 |
| Sep 10, 2010 | 202.57 |
| Sep 9, 2010 | 211.25 |
| Sep 8, 2010 | 213.85 |
| Sep 7, 2010 | 210.38 |
| Sep 3, 2010 | 218.19 |
| Sep 2, 2010 | 219.06 |
| Sep 1, 2010 | 213.56 |
| Aug 31, 2010 | 204.88 |
| Aug 30, 2010 | 200.83 |
| Aug 27, 2010 | 211.83 |
| Aug 26, 2010 | 197.94 |
| Aug 25, 2010 | 199.67 |
| Aug 24, 2010 | 197.94 |
| Aug 23, 2010 | 199.96 |
| Aug 20, 2010 | 201.12 |
| Aug 19, 2010 | 200.54 |
| Aug 18, 2010 | 202.28 |
| Aug 17, 2010 | 201.70 |
| Aug 16, 2010 | 199.96 |
| Aug 13, 2010 | 199.10 |
| Aug 12, 2010 | 188.97 |
| Aug 11, 2010 | 185.79 |
| Aug 10, 2010 | 196.78 |
| Aug 9, 2010 | 202.28 |
| Aug 6, 2010 | 200.54 |
| Aug 5, 2010 | 199.39 |
| Aug 4, 2010 | 207.78 |
| Aug 3, 2010 | 204.59 |
| Aug 2, 2010 | 201.70 |
| Jul 30, 2010 | 201.70 |
| Jul 29, 2010 | 203.73 |
| Jul 28, 2010 | 204.30 |
| Jul 27, 2010 | 210.38 |
| Jul 26, 2010 | 211.83 |
| Jul 23, 2010 | 207.49 |
| Jul 22, 2010 | 202.57 |
| Jul 21, 2010 | 190.70 |
| Jul 20, 2010 | 198.23 |
| Jul 19, 2010 | 183.47 |
| Jul 16, 2010 | 174.50 |
| Jul 15, 2010 | 185.50 |
| Jul 14, 2010 | 198.52 |
| Jul 13, 2010 | 194.47 |
| Jul 12, 2010 | 192.44 |
| Jul 9, 2010 | 194.18 |
| Jul 8, 2010 | 194.76 |
| Jul 7, 2010 | 191.86 |
| Jul 6, 2010 | 186.94 |
| Jul 2, 2010 | 184.63 |
| Jul 1, 2010 | 192.44 |
| Jun 30, 2010 | 196.49 |
| Jun 29, 2010 | 56.25 |
| Jun 28, 2010 | 59.54 |
| Jun 25, 2010 | 59.46 |
| Jun 24, 2010 | 56.50 |
| Jun 23, 2010 | 56.41 |
| Jun 22, 2010 | 57.73 |
| Jun 21, 2010 | 58.39 |
| Jun 18, 2010 | 61.02 |
| Jun 17, 2010 | 56.66 |
| Jun 16, 2010 | 56.41 |
| Jun 15, 2010 | 56.25 |
| Jun 14, 2010 | 56.99 |
| Jun 11, 2010 | 58.30 |
| Jun 10, 2010 | 59.58 |
| Jun 9, 2010 | 56.58 |
| Jun 8, 2010 | 54.11 |
| Jun 7, 2010 | 54.44 |
| Jun 4, 2010 | 52.96 |
| Jun 3, 2010 | 54.85 |
| Jun 2, 2010 | 52.55 |
| Jun 1, 2010 | 48.68 |
| May 28, 2010 | 52.06 |
| May 27, 2010 | 53.62 |
| May 26, 2010 | 50.58 |
| May 25, 2010 | 48.19 |
| May 24, 2010 | 49.01 |
| May 21, 2010 | 49.92 |
| May 20, 2010 | 48.85 |
| May 19, 2010 | 52.38 |
| May 18, 2010 | 53.35 |
| May 17, 2010 | 54.93 |
| May 14, 2010 | 55.59 |
| May 13, 2010 | 58.14 |
| May 12, 2010 | 57.81 |
| May 11, 2010 | 57.65 |
| May 10, 2010 | 57.56 |
| May 7, 2010 | 58.39 |
| May 6, 2010 | 52.47 |
| May 5, 2010 | 65.95 |
| May 4, 2010 | 67.02 |
| May 3, 2010 | 70.15 |
| Apr 30, 2010 | 66.86 |
| Apr 29, 2010 | 71.87 |
| Apr 28, 2010 | 68.09 |
| Apr 27, 2010 | 69.73 |
| Apr 26, 2010 | 72.20 |
| Apr 23, 2010 | 72.45 |
| Apr 22, 2010 | 72.04 |
| Apr 21, 2010 | 69.49 |
| Apr 20, 2010 | 70.39 |
| Apr 19, 2010 | 68.42 |
| Apr 16, 2010 | 69.24 |
| Apr 15, 2010 | 72.20 |
| Apr 14, 2010 | 70.80 |
| Apr 13, 2010 | 70.23 |
| Apr 12, 2010 | 71.38 |
| Apr 9, 2010 | 69.98 |
| Apr 8, 2010 | 66.53 |
| Apr 7, 2010 | 66.86 |
| Apr 6, 2010 | 66.45 |
| Apr 5, 2010 | 63.32 |
| Apr 1, 2010 | 62.17 |
| Mar 31, 2010 | 62.01 |
| Mar 30, 2010 | 60.61 |
| Mar 29, 2010 | 60.52 |
| Mar 26, 2010 | 60.94 |
| Mar 25, 2010 | 63.32 |
| Mar 24, 2010 | 65.79 |
| Mar 23, 2010 | 64.72 |
| Mar 22, 2010 | 63.32 |
| Mar 19, 2010 | 62.09 |
| Mar 18, 2010 | 64.23 |
| Mar 17, 2010 | 65.05 |
| Mar 16, 2010 | 64.47 |
| Mar 15, 2010 | 64.64 |
| Mar 12, 2010 | 64.39 |
| Mar 11, 2010 | 62.42 |
| Mar 10, 2010 | 62.50 |
| Mar 9, 2010 | 64.55 |
| Mar 8, 2010 | 64.47 |
| Mar 5, 2010 | 62.66 |
| Mar 4, 2010 | 61.10 |
| Mar 3, 2010 | 59.78 |
| Mar 2, 2010 | 59.62 |
| Mar 1, 2010 | 57.56 |
| Feb 26, 2010 | 56.25 |
| Feb 25, 2010 | 55.67 |
| Feb 24, 2010 | 54.28 |
| Feb 23, 2010 | 52.63 |
| Feb 22, 2010 | 52.14 |
| Feb 19, 2010 | 52.22 |
| Feb 18, 2010 | 53.12 |
| Feb 17, 2010 | 52.38 |
| Feb 16, 2010 | 52.96 |
| Feb 12, 2010 | 53.29 |
| Feb 11, 2010 | 52.38 |
| Feb 10, 2010 | 47.94 |
| Feb 9, 2010 | 48.68 |
| Feb 8, 2010 | 48.03 |
| Feb 5, 2010 | 47.04 |
| Feb 4, 2010 | 48.35 |
| Feb 3, 2010 | 51.81 |
| Feb 2, 2010 | 51.89 |
| Feb 1, 2010 | 52.22 |
| Jan 29, 2010 | 51.07 |
| Jan 28, 2010 | 49.59 |
| Jan 27, 2010 | 52.30 |
| Jan 26, 2010 | 50.82 |
| Jan 25, 2010 | 51.64 |
| Jan 22, 2010 | 53.95 |
| Jan 21, 2010 | 55.84 |
| Jan 20, 2010 | 58.47 |
| Jan 19, 2010 | 58.14 |
| Jan 15, 2010 | 57.40 |
| Jan 14, 2010 | 59.04 |
| Jan 13, 2010 | 59.29 |
| Jan 12, 2010 | 57.81 |
| Jan 11, 2010 | 60.28 |
| Jan 8, 2010 | 58.39 |
| Jan 7, 2010 | 56.99 |
| Jan 6, 2010 | 57.48 |
| Jan 5, 2010 | 57.15 |
| Jan 4, 2010 | 56.50 |
| Dec 31, 2009 | 56.25 |