Liveperson (LPSN) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | 1.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.18 |
| May 21, 2026 | 1.19 |
| May 20, 2026 | 1.21 |
| May 19, 2026 | 1.21 |
| May 18, 2026 | 1.19 |
| May 15, 2026 | 1.18 |
| May 14, 2026 | 1.19 |
| May 13, 2026 | 1.19 |
| May 12, 2026 | 1.17 |
| May 11, 2026 | 1.15 |
| May 8, 2026 | 1.12 |
| May 7, 2026 | 1.09 |
| May 6, 2026 | 1.12 |
| May 5, 2026 | 1.12 |
| May 4, 2026 | 1.09 |
| May 1, 2026 | 1.09 |
| Apr 30, 2026 | 1.12 |
| Apr 29, 2026 | 1.13 |
| Apr 28, 2026 | 1.09 |
| Apr 27, 2026 | 1.09 |
| Apr 24, 2026 | 1.08 |
| Apr 23, 2026 | 1.09 |
| Apr 22, 2026 | 1.06 |
| Apr 21, 2026 | 1.00 |
| Apr 20, 2026 | 0.97 |
| Apr 17, 2026 | 0.98 |
| Apr 16, 2026 | 0.97 |
| Apr 15, 2026 | 0.99 |
| Apr 14, 2026 | 1.03 |
| Apr 13, 2026 | 1.04 |
| Apr 10, 2026 | 1.08 |
| Apr 9, 2026 | 1.06 |
| Apr 8, 2026 | 1.07 |
| Apr 7, 2026 | 1.07 |
| Apr 6, 2026 | 1.07 |
| Apr 2, 2026 | 1.11 |
| Apr 1, 2026 | 1.11 |
| Mar 31, 2026 | 1.11 |
| Mar 30, 2026 | 0.97 |
| Mar 27, 2026 | 0.95 |
| Mar 26, 2026 | 0.94 |
| Mar 25, 2026 | 0.95 |
| Mar 24, 2026 | 0.96 |
| Mar 23, 2026 | 0.95 |
| Mar 20, 2026 | 0.96 |
| Mar 19, 2026 | 0.94 |
| Mar 18, 2026 | 0.94 |
| Mar 17, 2026 | 0.94 |
| Mar 16, 2026 | 0.93 |
| Mar 13, 2026 | 0.94 |
| Mar 12, 2026 | 0.94 |
| Mar 11, 2026 | 0.93 |
| Mar 10, 2026 | 0.92 |
| Mar 9, 2026 | 0.91 |
| Mar 6, 2026 | 0.89 |
| Mar 5, 2026 | 0.87 |
| Mar 4, 2026 | 0.90 |
| Mar 3, 2026 | 0.90 |
| Mar 2, 2026 | 0.91 |
| Feb 27, 2026 | 0.92 |
| Feb 26, 2026 | 0.92 |
| Feb 25, 2026 | 0.93 |
| Feb 24, 2026 | 0.93 |
| Feb 23, 2026 | 0.94 |
| Feb 20, 2026 | 0.93 |
| Feb 19, 2026 | 0.92 |
| Feb 18, 2026 | 0.92 |
| Feb 17, 2026 | 0.94 |
| Feb 13, 2026 | 0.93 |
| Feb 12, 2026 | 0.94 |
| Feb 11, 2026 | 0.92 |
| Feb 10, 2026 | 0.91 |
| Feb 9, 2026 | 0.90 |
| Feb 6, 2026 | 0.91 |
| Feb 5, 2026 | 0.92 |
| Feb 4, 2026 | 0.89 |
| Feb 3, 2026 | 0.90 |
| Feb 2, 2026 | 0.91 |
| Jan 30, 2026 | 0.90 |
| Jan 29, 2026 | 0.88 |
| Jan 28, 2026 | 0.89 |
| Jan 27, 2026 | 0.89 |
| Jan 26, 2026 | 0.89 |
| Jan 23, 2026 | 0.88 |
| Jan 22, 2026 | 0.88 |
| Jan 21, 2026 | 0.90 |
| Jan 20, 2026 | 0.91 |
| Jan 16, 2026 | 0.90 |
| Jan 15, 2026 | 0.88 |
| Jan 14, 2026 | 0.85 |
| Jan 13, 2026 | 0.83 |
| Jan 12, 2026 | 0.81 |
| Jan 9, 2026 | 0.82 |
| Jan 8, 2026 | 0.81 |
| Jan 7, 2026 | 0.81 |
| Jan 6, 2026 | 0.79 |
| Jan 5, 2026 | 0.80 |
| Jan 2, 2026 | 0.82 |
| Dec 31, 2025 | 0.82 |
| Dec 30, 2025 | 0.58 |
| Dec 29, 2025 | 0.58 |
| Dec 26, 2025 | 0.57 |
| Dec 24, 2025 | 0.57 |
| Dec 23, 2025 | 0.57 |
| Dec 22, 2025 | 0.56 |
| Dec 19, 2025 | 0.57 |
| Dec 18, 2025 | 0.56 |
| Dec 17, 2025 | 0.56 |
| Dec 16, 2025 | 0.55 |
| Dec 15, 2025 | 0.55 |
| Dec 12, 2025 | 0.53 |
| Dec 11, 2025 | 0.52 |
| Dec 10, 2025 | 0.53 |
| Dec 9, 2025 | 0.52 |
| Dec 8, 2025 | 0.53 |
| Dec 5, 2025 | 0.54 |
| Dec 4, 2025 | 0.53 |
| Dec 3, 2025 | 0.53 |
| Dec 2, 2025 | 0.54 |
| Dec 1, 2025 | 0.55 |
| Nov 28, 2025 | 0.53 |
| Nov 26, 2025 | 0.54 |
| Nov 25, 2025 | 0.55 |
| Nov 24, 2025 | 0.54 |
| Nov 21, 2025 | 0.54 |
| Nov 20, 2025 | 0.55 |
| Nov 19, 2025 | 0.54 |
| Nov 18, 2025 | 0.53 |
| Nov 17, 2025 | 0.52 |
| Nov 14, 2025 | 0.53 |
| Nov 13, 2025 | 0.50 |
| Nov 12, 2025 | 0.48 |
| Nov 11, 2025 | 0.49 |
| Nov 10, 2025 | 0.52 |
| Nov 7, 2025 | 0.50 |
| Nov 6, 2025 | 0.51 |
| Nov 5, 2025 | 0.49 |
| Nov 4, 2025 | 0.50 |
| Nov 3, 2025 | 0.48 |
| Oct 31, 2025 | 0.47 |
| Oct 30, 2025 | 0.49 |
| Oct 29, 2025 | 0.48 |
| Oct 28, 2025 | 0.47 |
| Oct 27, 2025 | 0.46 |
| Oct 24, 2025 | 0.47 |
| Oct 23, 2025 | 0.45 |
| Oct 22, 2025 | 0.49 |
| Oct 21, 2025 | 0.47 |
| Oct 20, 2025 | 0.48 |
| Oct 17, 2025 | 0.48 |
| Oct 16, 2025 | 0.49 |
| Oct 15, 2025 | 0.50 |
| Oct 14, 2025 | 0.46 |
| Oct 13, 2025 | 0.50 |
| Oct 10, 2025 | 0.48 |
| Oct 9, 2025 | 0.46 |
| Oct 8, 2025 | 0.39 |
| Oct 7, 2025 | 0.39 |
| Oct 6, 2025 | 0.37 |
| Oct 3, 2025 | 0.41 |
| Oct 2, 2025 | 0.42 |
| Oct 1, 2025 | 0.37 |
| Sep 30, 2025 | 0.36 |
| Sep 29, 2025 | -5.08 |
| Sep 26, 2025 | -5.26 |
| Sep 25, 2025 | -5.00 |
| Sep 24, 2025 | -5.21 |
| Sep 23, 2025 | -5.38 |
| Sep 22, 2025 | -5.34 |
| Sep 19, 2025 | -5.30 |
| Sep 18, 2025 | -5.64 |
| Sep 17, 2025 | -5.64 |
| Sep 16, 2025 | -5.59 |
| Sep 15, 2025 | -7.60 |
| Sep 12, 2025 | -7.68 |
| Sep 11, 2025 | -8.27 |
| Sep 10, 2025 | -7.99 |
| Sep 9, 2025 | -8.67 |
| Sep 8, 2025 | -8.47 |
| Sep 5, 2025 | -8.07 |
| Sep 4, 2025 | -7.71 |
| Sep 3, 2025 | -7.68 |
| Sep 2, 2025 | -7.68 |
| Aug 29, 2025 | -8.09 |
| Aug 28, 2025 | -8.21 |
| Aug 27, 2025 | -9.66 |
| Aug 26, 2025 | -9.46 |
| Aug 25, 2025 | -9.56 |
| Aug 22, 2025 | -9.86 |
| Aug 21, 2025 | -9.96 |
| Aug 20, 2025 | -9.46 |
| Aug 19, 2025 | -9.16 |
| Aug 18, 2025 | -8.87 |
| Aug 15, 2025 | -8.64 |
| Aug 14, 2025 | -8.24 |
| Aug 13, 2025 | -8.87 |
| Aug 12, 2025 | -8.42 |
| Aug 11, 2025 | -10.65 |
| Aug 8, 2025 | -10.85 |
| Aug 7, 2025 | -10.26 |
| Aug 6, 2025 | -10.55 |
| Aug 5, 2025 | -7.65 |
| Aug 4, 2025 | -7.62 |
| Aug 1, 2025 | -7.18 |
| Jul 31, 2025 | -8.13 |
| Jul 30, 2025 | -7.85 |
| Jul 29, 2025 | -8.56 |
| Jul 28, 2025 | -9.16 |
| Jul 25, 2025 | -8.97 |
| Jul 24, 2025 | -8.87 |
| Jul 23, 2025 | -8.77 |
| Jul 22, 2025 | -8.77 |
| Jul 21, 2025 | -8.33 |
| Jul 18, 2025 | -8.68 |
| Jul 17, 2025 | -8.87 |
| Jul 16, 2025 | -8.32 |
| Jul 15, 2025 | -8.09 |
| Jul 14, 2025 | -8.24 |
| Jul 11, 2025 | -7.90 |
| Jul 10, 2025 | -8.49 |
| Jul 9, 2025 | -9.26 |
| Jul 8, 2025 | -9.66 |
| Jul 7, 2025 | -9.56 |
| Jul 3, 2025 | -9.76 |
| Jul 2, 2025 | -9.46 |
| Jul 1, 2025 | -8.59 |
| Jun 30, 2025 | -8.87 |
| Jun 27, 2025 | 0.56 |
| Jun 26, 2025 | 0.53 |
| Jun 25, 2025 | 0.60 |
| Jun 24, 2025 | 0.65 |
| Jun 23, 2025 | 0.65 |
| Jun 20, 2025 | 0.66 |
| Jun 18, 2025 | 0.66 |
| Jun 17, 2025 | 0.65 |
| Jun 16, 2025 | 0.65 |
| Jun 13, 2025 | 0.70 |
| Jun 12, 2025 | 0.68 |
| Jun 11, 2025 | 0.66 |
| Jun 10, 2025 | 0.65 |
| Jun 9, 2025 | 0.64 |
| Jun 6, 2025 | 0.64 |
| Jun 5, 2025 | 0.65 |
| Jun 4, 2025 | 0.64 |
| Jun 3, 2025 | 0.65 |
| Jun 2, 2025 | 0.64 |
| May 30, 2025 | 0.67 |
| May 29, 2025 | 0.67 |
| May 28, 2025 | 0.65 |
| May 27, 2025 | 0.64 |
| May 23, 2025 | 0.67 |
| May 22, 2025 | 0.68 |
| May 21, 2025 | 0.67 |
| May 20, 2025 | 0.64 |
| May 19, 2025 | 0.64 |
| May 16, 2025 | 0.62 |
| May 15, 2025 | 0.62 |
| May 14, 2025 | 0.61 |
| May 13, 2025 | 0.58 |
| May 12, 2025 | 0.60 |
| May 9, 2025 | 0.59 |
| May 8, 2025 | 0.60 |
| May 7, 2025 | 0.64 |
| May 6, 2025 | 0.59 |
| May 5, 2025 | 0.59 |
| May 2, 2025 | 0.58 |
| May 1, 2025 | 0.60 |
| Apr 30, 2025 | 0.59 |
| Apr 29, 2025 | 0.58 |
| Apr 28, 2025 | 0.58 |
| Apr 25, 2025 | 0.60 |
| Apr 24, 2025 | 0.61 |
| Apr 23, 2025 | 0.65 |
| Apr 22, 2025 | 0.67 |
| Apr 21, 2025 | 0.68 |
| Apr 17, 2025 | 0.66 |
| Apr 16, 2025 | 0.66 |
| Apr 15, 2025 | 0.64 |
| Apr 14, 2025 | 0.64 |
| Apr 11, 2025 | 0.66 |
| Apr 10, 2025 | 0.68 |
| Apr 9, 2025 | 0.66 |
| Apr 8, 2025 | 0.71 |
| Apr 7, 2025 | 0.68 |
| Apr 4, 2025 | 0.70 |
| Apr 3, 2025 | 0.66 |
| Apr 2, 2025 | 0.62 |
| Apr 1, 2025 | 0.63 |
| Mar 31, 2025 | 0.63 |
| Mar 28, 2025 | 0.61 |
| Mar 27, 2025 | 0.60 |
| Mar 26, 2025 | 0.57 |
| Mar 25, 2025 | 0.55 |
| Mar 24, 2025 | 0.55 |
| Mar 21, 2025 | 0.55 |
| Mar 20, 2025 | 0.56 |
| Mar 19, 2025 | 0.55 |
| Mar 18, 2025 | 0.54 |
| Mar 17, 2025 | 0.48 |
| Mar 14, 2025 | 0.53 |
| Mar 13, 2025 | 0.56 |
| Mar 12, 2025 | 0.55 |
| Mar 11, 2025 | 0.59 |
| Mar 10, 2025 | 0.57 |
| Mar 7, 2025 | 0.55 |
| Mar 6, 2025 | 0.55 |
| Mar 5, 2025 | 0.47 |
| Mar 4, 2025 | 0.49 |
| Mar 3, 2025 | 0.50 |
| Feb 28, 2025 | 0.48 |
| Feb 27, 2025 | 0.48 |
| Feb 26, 2025 | 0.49 |
| Feb 25, 2025 | 0.48 |
| Feb 24, 2025 | 0.45 |
| Feb 21, 2025 | 0.43 |
| Feb 20, 2025 | 0.41 |
| Feb 19, 2025 | 0.40 |
| Feb 18, 2025 | 0.39 |
| Feb 14, 2025 | 0.40 |
| Feb 13, 2025 | 0.36 |
| Feb 12, 2025 | 0.38 |
| Feb 11, 2025 | 0.38 |
| Feb 10, 2025 | 0.35 |
| Feb 7, 2025 | 0.32 |
| Feb 6, 2025 | 0.33 |
| Feb 5, 2025 | 0.37 |
| Feb 4, 2025 | 0.33 |
| Feb 3, 2025 | 0.35 |
| Jan 31, 2025 | 0.30 |
| Jan 30, 2025 | 0.30 |
| Jan 29, 2025 | 0.35 |
| Jan 28, 2025 | 0.34 |
| Jan 27, 2025 | 0.39 |
| Jan 24, 2025 | 0.36 |
| Jan 23, 2025 | 0.36 |
| Jan 22, 2025 | 0.31 |
| Jan 21, 2025 | 0.34 |
| Jan 17, 2025 | 0.36 |
| Jan 16, 2025 | 0.33 |
| Jan 15, 2025 | 0.35 |
| Jan 14, 2025 | 0.39 |
| Jan 13, 2025 | 0.39 |
| Jan 10, 2025 | 0.31 |
| Jan 8, 2025 | 0.35 |
| Jan 7, 2025 | 0.24 |
| Jan 6, 2025 | 0.23 |
| Jan 3, 2025 | 0.20 |
| Jan 2, 2025 | 0.29 |
| Dec 31, 2024 | 0.26 |
| Dec 30, 2024 | 0.18 |
| Dec 27, 2024 | 0.46 |
| Dec 26, 2024 | 0.51 |
| Dec 24, 2024 | 0.54 |
| Dec 23, 2024 | 0.54 |
| Dec 20, 2024 | 0.54 |
| Dec 19, 2024 | 0.56 |
| Dec 18, 2024 | 0.57 |
| Dec 17, 2024 | 0.56 |
| Dec 16, 2024 | 0.54 |
| Dec 13, 2024 | 0.58 |
| Dec 12, 2024 | 0.56 |
| Dec 11, 2024 | 0.54 |
| Dec 10, 2024 | 0.52 |
| Dec 9, 2024 | 0.51 |
| Dec 6, 2024 | 0.51 |
| Dec 5, 2024 | 0.51 |
| Dec 4, 2024 | 0.51 |
| Dec 3, 2024 | 0.51 |
| Dec 2, 2024 | 0.51 |
| Nov 29, 2024 | 0.46 |
| Nov 27, 2024 | 0.47 |
| Nov 26, 2024 | 0.49 |
| Nov 25, 2024 | 0.43 |
| Nov 22, 2024 | 0.55 |
| Nov 21, 2024 | 0.57 |
| Nov 20, 2024 | 0.55 |
| Nov 19, 2024 | 0.55 |
| Nov 18, 2024 | 0.59 |
| Nov 15, 2024 | 0.60 |
| Nov 14, 2024 | 0.57 |
| Nov 13, 2024 | 0.53 |
| Nov 12, 2024 | 0.54 |
| Nov 11, 2024 | 0.51 |
| Nov 8, 2024 | 0.53 |
| Nov 7, 2024 | 0.28 |
| Nov 6, 2024 | 0.31 |
| Nov 5, 2024 | 0.30 |
| Nov 4, 2024 | 0.29 |
| Nov 1, 2024 | 0.29 |
| Oct 31, 2024 | 0.30 |
| Oct 30, 2024 | 0.28 |
| Oct 29, 2024 | 0.29 |
| Oct 28, 2024 | 0.28 |
| Oct 25, 2024 | 0.32 |
| Oct 24, 2024 | 0.28 |
| Oct 23, 2024 | 0.30 |
| Oct 22, 2024 | 0.27 |
| Oct 21, 2024 | 0.33 |
| Oct 18, 2024 | 0.32 |
| Oct 17, 2024 | 0.30 |
| Oct 16, 2024 | 0.30 |
| Oct 15, 2024 | 0.35 |
| Oct 14, 2024 | 0.33 |
| Oct 11, 2024 | 0.31 |
| Oct 10, 2024 | 0.38 |
| Oct 9, 2024 | 0.35 |
| Oct 8, 2024 | 0.35 |
| Oct 7, 2024 | 0.30 |
| Oct 4, 2024 | 0.25 |
| Oct 3, 2024 | 0.32 |
| Oct 2, 2024 | 0.29 |
| Oct 1, 2024 | 0.35 |
| Sep 30, 2024 | 0.23 |
| Sep 27, 2024 | -10.17 |
| Sep 26, 2024 | -9.64 |
| Sep 25, 2024 | -8.40 |
| Sep 24, 2024 | -8.22 |
| Sep 23, 2024 | -8.40 |
| Sep 20, 2024 | -8.40 |
| Sep 19, 2024 | -8.31 |
| Sep 18, 2024 | -8.05 |
| Sep 17, 2024 | -8.14 |
| Sep 16, 2024 | -8.49 |
| Sep 13, 2024 | -8.58 |
| Sep 12, 2024 | -8.40 |
| Sep 11, 2024 | -8.40 |
| Sep 10, 2024 | -8.31 |
| Sep 9, 2024 | -8.84 |
| Sep 6, 2024 | -8.22 |
| Sep 5, 2024 | -8.58 |
| Sep 4, 2024 | -9.02 |
| Sep 3, 2024 | -9.11 |
| Aug 30, 2024 | -9.90 |
| Aug 29, 2024 | -10.26 |
| Aug 28, 2024 | -10.26 |
| Aug 27, 2024 | -10.61 |
| Aug 26, 2024 | -11.05 |
| Aug 23, 2024 | -11.23 |
| Aug 22, 2024 | -11.23 |
| Aug 21, 2024 | -12.20 |
| Aug 20, 2024 | -12.82 |
| Aug 19, 2024 | -14.59 |
| Aug 16, 2024 | -11.23 |
| Aug 15, 2024 | -11.67 |
| Aug 14, 2024 | -11.05 |
| Aug 13, 2024 | -10.44 |
| Aug 12, 2024 | -8.49 |
| Aug 9, 2024 | -9.90 |
| Aug 8, 2024 | -10.17 |
| Aug 7, 2024 | -9.46 |
| Aug 6, 2024 | -9.73 |
| Aug 5, 2024 | -9.20 |
| Aug 2, 2024 | -8.49 |
| Aug 1, 2024 | -9.11 |
| Jul 31, 2024 | -9.68 |
| Jul 30, 2024 | -10.39 |
| Jul 29, 2024 | -11.67 |
| Jul 26, 2024 | -12.03 |
| Jul 25, 2024 | -10.39 |
| Jul 24, 2024 | -10.17 |
| Jul 23, 2024 | -11.94 |
| Jul 22, 2024 | -10.44 |
| Jul 19, 2024 | -7.78 |
| Jul 18, 2024 | -8.40 |
| Jul 17, 2024 | -7.63 |
| Jul 16, 2024 | -6.83 |
| Jul 15, 2024 | -6.10 |
| Jul 12, 2024 | -6.42 |
| Jul 11, 2024 | -6.69 |
| Jul 10, 2024 | -5.53 |
| Jul 9, 2024 | -5.40 |
| Jul 8, 2024 | -5.36 |
| Jul 5, 2024 | -4.64 |
| Jul 3, 2024 | -4.47 |
| Jul 2, 2024 | -4.12 |
| Jul 1, 2024 | -4.20 |
| Jun 28, 2024 | -5.56 |
| Jun 27, 2024 | -6.02 |
| Jun 26, 2024 | -5.75 |
| Jun 25, 2024 | -5.49 |
| Jun 24, 2024 | -5.55 |
| Jun 21, 2024 | -6.09 |
| Jun 20, 2024 | -5.12 |
| Jun 18, 2024 | -5.02 |
| Jun 17, 2024 | -5.42 |
| Jun 14, 2024 | -5.79 |
| Jun 13, 2024 | -5.58 |
| Jun 12, 2024 | -5.83 |
| Jun 11, 2024 | -6.14 |
| Jun 10, 2024 | -5.96 |
| Jun 7, 2024 | -6.31 |
| Jun 6, 2024 | -6.97 |
| Jun 5, 2024 | -6.42 |
| Jun 4, 2024 | -5.93 |
| Jun 3, 2024 | -6.05 |
| May 31, 2024 | -6.78 |
| May 30, 2024 | -6.68 |
| May 29, 2024 | -6.49 |
| May 28, 2024 | -6.45 |
| May 24, 2024 | -6.95 |
| May 23, 2024 | -7.22 |
| May 22, 2024 | -6.26 |
| May 21, 2024 | -6.66 |
| May 20, 2024 | -6.65 |
| May 17, 2024 | -7.31 |
| May 16, 2024 | -7.18 |
| May 15, 2024 | -8.17 |
| May 14, 2024 | -7.93 |
| May 13, 2024 | -6.48 |
| May 10, 2024 | -5.48 |
| May 9, 2024 | -5.56 |
| May 8, 2024 | -6.18 |
| May 7, 2024 | -5.69 |
| May 6, 2024 | -5.73 |
| May 3, 2024 | -5.50 |
| May 2, 2024 | -5.39 |
| May 1, 2024 | -4.72 |
| Apr 30, 2024 | -4.65 |
| Apr 29, 2024 | -5.12 |
| Apr 26, 2024 | -4.94 |
| Apr 25, 2024 | -4.64 |
| Apr 24, 2024 | -4.70 |
| Apr 23, 2024 | -4.58 |
| Apr 22, 2024 | -4.21 |
| Apr 19, 2024 | -4.74 |
| Apr 18, 2024 | -5.30 |
| Apr 17, 2024 | -5.58 |
| Apr 16, 2024 | -5.41 |
| Apr 15, 2024 | -5.98 |
| Apr 12, 2024 | -5.82 |
| Apr 11, 2024 | -6.41 |
| Apr 10, 2024 | -7.30 |
| Apr 9, 2024 | -8.01 |
| Apr 8, 2024 | -8.09 |
| Apr 5, 2024 | -7.89 |
| Apr 4, 2024 | -8.48 |
| Apr 3, 2024 | -9.43 |
| Apr 2, 2024 | -9.64 |
| Apr 1, 2024 | -10.16 |
| Mar 28, 2024 | 1.13 |
| Mar 27, 2024 | 1.08 |
| Mar 26, 2024 | 1.10 |
| Mar 25, 2024 | 1.10 |
| Mar 22, 2024 | 1.11 |
| Mar 21, 2024 | 1.11 |
| Mar 20, 2024 | 1.04 |
| Mar 19, 2024 | 1.08 |
| Mar 18, 2024 | 1.12 |
| Mar 15, 2024 | 1.11 |
| Mar 14, 2024 | 1.14 |
| Mar 13, 2024 | 1.10 |
| Mar 12, 2024 | 1.11 |
| Mar 11, 2024 | 1.08 |
| Mar 8, 2024 | 1.00 |
| Mar 7, 2024 | 1.06 |
| Mar 6, 2024 | 1.12 |
| Mar 5, 2024 | 1.04 |
| Mar 4, 2024 | 0.95 |
| Mar 1, 2024 | 0.92 |
| Feb 29, 2024 | 0.94 |
| Feb 28, 2024 | 0.19 |
| Feb 27, 2024 | 0.07 |
| Feb 26, 2024 | 0.08 |
| Feb 23, 2024 | 0.17 |
| Feb 22, 2024 | 0.20 |
| Feb 21, 2024 | 0.20 |
| Feb 20, 2024 | 0.13 |
| Feb 16, 2024 | 0.11 |
| Feb 15, 2024 | 0.07 |
| Feb 14, 2024 | 0.09 |
| Feb 13, 2024 | 0.11 |
| Feb 12, 2024 | -0.07 |
| Feb 9, 2024 | 0.01 |
| Feb 8, 2024 | 0.01 |
| Feb 7, 2024 | 0.04 |
| Feb 6, 2024 | -0.01 |
| Feb 5, 2024 | 0.06 |
| Feb 2, 2024 | 0.01 |
| Feb 1, 2024 | 0.03 |
| Jan 31, 2024 | -0.08 |
| Jan 30, 2024 | -0.16 |
| Jan 29, 2024 | -0.27 |
| Jan 26, 2024 | -0.23 |
| Jan 25, 2024 | -0.28 |
| Jan 24, 2024 | -0.24 |
| Jan 23, 2024 | -0.31 |
| Jan 22, 2024 | -0.23 |
| Jan 19, 2024 | -0.13 |
| Jan 18, 2024 | -0.17 |
| Jan 17, 2024 | -0.23 |
| Jan 16, 2024 | -0.34 |
| Jan 12, 2024 | -0.51 |
| Jan 11, 2024 | -0.65 |
| Jan 10, 2024 | -0.59 |
| Jan 9, 2024 | -0.54 |
| Jan 8, 2024 | -0.63 |
| Jan 5, 2024 | -0.66 |
| Jan 4, 2024 | -0.60 |
| Jan 3, 2024 | -0.62 |
| Jan 2, 2024 | -0.65 |
| Dec 29, 2023 | -33.65 |
| Dec 28, 2023 | -33.46 |
| Dec 27, 2023 | -31.88 |
| Dec 26, 2023 | -31.32 |
| Dec 22, 2023 | -31.04 |
| Dec 21, 2023 | -30.38 |
| Dec 20, 2023 | -28.61 |
| Dec 19, 2023 | -30.29 |
| Dec 18, 2023 | -28.99 |
| Dec 15, 2023 | -29.17 |
| Dec 14, 2023 | -30.10 |
| Dec 13, 2023 | -29.27 |
| Dec 12, 2023 | -28.43 |
| Dec 11, 2023 | -29.08 |
| Dec 8, 2023 | -30.48 |
| Dec 7, 2023 | -29.08 |
| Dec 6, 2023 | -27.77 |
| Dec 5, 2023 | -27.03 |
| Dec 4, 2023 | -27.31 |
| Dec 1, 2023 | -27.77 |
| Nov 30, 2023 | -24.79 |
| Nov 29, 2023 | -26.65 |
| Nov 28, 2023 | -26.28 |
| Nov 27, 2023 | -24.88 |
| Nov 24, 2023 | -25.35 |
| Nov 22, 2023 | -25.44 |
| Nov 21, 2023 | -25.16 |
| Nov 20, 2023 | -27.96 |
| Nov 17, 2023 | -28.05 |
| Nov 16, 2023 | -27.77 |
| Nov 15, 2023 | -28.61 |
| Nov 14, 2023 | -27.87 |
| Nov 13, 2023 | -24.14 |
| Nov 10, 2023 | -24.04 |
| Nov 9, 2023 | -23.76 |
| Nov 8, 2023 | -26.93 |
| Nov 7, 2023 | -26.28 |
| Nov 6, 2023 | -26.28 |
| Nov 3, 2023 | -26.19 |
| Nov 2, 2023 | -23.95 |
| Nov 1, 2023 | -22.55 |
| Oct 31, 2023 | -22.93 |
| Oct 30, 2023 | -21.99 |
| Oct 27, 2023 | -21.34 |
| Oct 26, 2023 | -21.85 |
| Oct 25, 2023 | -20.87 |
| Oct 24, 2023 | -22.55 |
| Oct 23, 2023 | -21.71 |
| Oct 20, 2023 | -22.74 |
| Oct 19, 2023 | -23.30 |
| Oct 18, 2023 | -23.30 |
| Oct 17, 2023 | -25.26 |
| Oct 16, 2023 | -24.32 |
| Oct 13, 2023 | -24.32 |
| Oct 12, 2023 | -25.35 |
| Oct 11, 2023 | -27.31 |
| Oct 10, 2023 | -28.61 |
| Oct 9, 2023 | -27.31 |
| Oct 6, 2023 | -29.17 |
| Oct 5, 2023 | -29.45 |
| Oct 4, 2023 | -29.64 |
| Oct 3, 2023 | -31.41 |
| Oct 2, 2023 | -33.65 |
| Sep 29, 2023 | -28.10 |
| Sep 28, 2023 | -28.86 |
| Sep 27, 2023 | -28.33 |
| Sep 26, 2023 | -28.41 |
| Sep 25, 2023 | -29.62 |
| Sep 22, 2023 | -32.20 |
| Sep 21, 2023 | -32.28 |
| Sep 20, 2023 | -32.88 |
| Sep 19, 2023 | -32.58 |
| Sep 18, 2023 | -31.37 |
| Sep 15, 2023 | -32.35 |
| Sep 14, 2023 | -32.05 |
| Sep 13, 2023 | -30.61 |
| Sep 12, 2023 | -30.46 |
| Sep 11, 2023 | -30.68 |
| Sep 8, 2023 | -29.92 |
| Sep 7, 2023 | -28.71 |
| Sep 6, 2023 | -28.63 |
| Sep 5, 2023 | -31.06 |
| Sep 1, 2023 | -29.92 |
| Aug 31, 2023 | -30.46 |
| Aug 30, 2023 | -29.55 |
| Aug 29, 2023 | -28.33 |
| Aug 28, 2023 | -27.57 |
| Aug 25, 2023 | -28.26 |
| Aug 24, 2023 | -28.79 |
| Aug 23, 2023 | -30.53 |
| Aug 22, 2023 | -29.09 |
| Aug 21, 2023 | -29.39 |
| Aug 18, 2023 | -31.14 |
| Aug 17, 2023 | -30.23 |
| Aug 16, 2023 | -30.53 |
| Aug 15, 2023 | -32.92 |
| Aug 14, 2023 | -35.01 |
| Aug 11, 2023 | -37.13 |
| Aug 10, 2023 | -41.38 |
| Aug 9, 2023 | -34.63 |
| Aug 8, 2023 | -28.86 |
| Aug 7, 2023 | -29.09 |
| Aug 4, 2023 | -29.85 |
| Aug 3, 2023 | -29.32 |
| Aug 2, 2023 | -30.68 |
| Aug 1, 2023 | -33.57 |
| Jul 31, 2023 | -34.63 |
| Jul 28, 2023 | -34.40 |
| Jul 27, 2023 | -34.32 |
| Jul 26, 2023 | -36.52 |
| Jul 25, 2023 | -35.39 |
| Jul 24, 2023 | -34.86 |
| Jul 21, 2023 | -35.54 |
| Jul 20, 2023 | -35.46 |
| Jul 19, 2023 | -36.83 |
| Jul 18, 2023 | -33.41 |
| Jul 17, 2023 | -32.73 |
| Jul 14, 2023 | -35.01 |
| Jul 13, 2023 | -39.03 |
| Jul 12, 2023 | -37.06 |
| Jul 11, 2023 | -30.91 |
| Jul 10, 2023 | -31.52 |
| Jul 7, 2023 | -30.76 |
| Jul 6, 2023 | -29.85 |
| Jul 5, 2023 | -32.05 |
| Jul 3, 2023 | -33.34 |
| Jun 30, 2023 | -32.88 |
| Mar 17, 2023 | -19.36 |
| Mar 16, 2023 | -18.96 |
| Mar 15, 2023 | -47.25 |
| Mar 14, 2023 | -45.79 |
| Mar 13, 2023 | -43.48 |
| Mar 10, 2023 | -45.29 |
| Mar 9, 2023 | -48.90 |
| Mar 8, 2023 | -50.91 |
| Mar 7, 2023 | -51.86 |
| Mar 6, 2023 | -55.77 |
| Mar 3, 2023 | -55.92 |
| Mar 2, 2023 | -46.54 |
| Mar 1, 2023 | -45.84 |
| Feb 28, 2023 | -49.00 |
| Feb 27, 2023 | -57.48 |
| Feb 24, 2023 | -61.04 |
| Feb 23, 2023 | -64.85 |
| Feb 22, 2023 | -66.36 |
| Feb 21, 2023 | -64.15 |
| Feb 17, 2023 | -69.62 |
| Feb 16, 2023 | -70.47 |
| Feb 15, 2023 | -73.68 |
| Feb 14, 2023 | -73.53 |
| Feb 13, 2023 | -70.82 |
| Feb 10, 2023 | -69.01 |
| Feb 9, 2023 | -72.78 |
| Feb 8, 2023 | -76.99 |
| Feb 7, 2023 | -82.41 |
| Feb 6, 2023 | -82.66 |
| Feb 3, 2023 | -85.42 |
| Feb 2, 2023 | -86.12 |
| Feb 1, 2023 | -77.04 |
| Jan 31, 2023 | -62.84 |
| Jan 30, 2023 | -58.93 |
| Jan 27, 2023 | -61.89 |
| Jan 26, 2023 | -59.53 |
| Jan 25, 2023 | -57.73 |
| Jan 24, 2023 | -56.88 |
| Jan 23, 2023 | -59.99 |
| Jan 20, 2023 | -54.72 |
| Jan 19, 2023 | -53.21 |
| Jan 18, 2023 | -53.67 |
| Jan 17, 2023 | -55.27 |
| Jan 13, 2023 | -54.12 |
| Jan 12, 2023 | -53.92 |
| Jan 11, 2023 | -51.86 |
| Jan 10, 2023 | -51.41 |
| Jan 9, 2023 | -52.01 |
| Jan 6, 2023 | -49.40 |
| Jan 5, 2023 | -50.76 |
| Jan 4, 2023 | -53.77 |
| Jan 3, 2023 | -49.80 |
| Dec 30, 2022 | -49.37 |
| Dec 29, 2022 | -48.71 |
| Dec 28, 2022 | -45.69 |
| Dec 27, 2022 | -45.39 |
| Dec 23, 2022 | -46.55 |
| Dec 22, 2022 | -47.91 |
| Dec 21, 2022 | -52.29 |
| Dec 20, 2022 | -52.69 |
| Dec 19, 2022 | -51.99 |
| Dec 16, 2022 | -52.74 |
| Dec 15, 2022 | -53.35 |
| Dec 14, 2022 | -61.01 |
| Dec 13, 2022 | -60.40 |
| Dec 12, 2022 | -60.10 |
| Dec 9, 2022 | -58.13 |
| Dec 8, 2022 | -59.49 |
| Dec 7, 2022 | -57.18 |
| Dec 6, 2022 | -56.27 |
| Dec 5, 2022 | -59.65 |
| Dec 2, 2022 | -61.91 |
| Dec 1, 2022 | -63.68 |
| Nov 30, 2022 | -57.43 |
| Nov 29, 2022 | -52.09 |
| Nov 28, 2022 | -51.99 |
| Nov 25, 2022 | -54.00 |
| Nov 23, 2022 | -52.89 |
| Nov 22, 2022 | -52.09 |
| Nov 21, 2022 | -53.15 |
| Nov 18, 2022 | -51.89 |
| Nov 17, 2022 | -54.56 |
| Nov 16, 2022 | -58.54 |
| Nov 15, 2022 | -62.67 |
| Nov 14, 2022 | -61.61 |
| Nov 11, 2022 | -69.12 |
| Nov 10, 2022 | -64.78 |
| Nov 9, 2022 | -56.82 |
| Nov 8, 2022 | -61.61 |
| Nov 7, 2022 | -49.27 |
| Nov 4, 2022 | -50.88 |
| Nov 3, 2022 | -51.28 |
| Nov 2, 2022 | -52.44 |
| Nov 1, 2022 | -51.69 |
| Oct 31, 2022 | -51.53 |
| Oct 28, 2022 | -50.78 |
| Oct 27, 2022 | -49.32 |
| Oct 26, 2022 | -48.16 |
| Oct 25, 2022 | -48.31 |
| Oct 24, 2022 | -41.86 |
| Oct 21, 2022 | -42.57 |
| Oct 20, 2022 | -42.01 |
| Oct 19, 2022 | -40.45 |
| Oct 18, 2022 | -42.77 |
| Oct 17, 2022 | -41.71 |
| Oct 14, 2022 | -38.54 |
| Oct 13, 2022 | -42.32 |
| Oct 12, 2022 | -43.68 |
| Oct 11, 2022 | -44.58 |
| Oct 10, 2022 | -44.08 |
| Oct 7, 2022 | -48.51 |
| Oct 6, 2022 | -52.34 |
| Oct 5, 2022 | -52.39 |
| Oct 4, 2022 | -52.64 |
| Oct 3, 2022 | -47.20 |
| Sep 30, 2022 | -45.74 |
| Sep 29, 2022 | -53.01 |
| Sep 28, 2022 | -54.67 |
| Sep 27, 2022 | -50.67 |
| Sep 26, 2022 | -51.13 |
| Sep 23, 2022 | -48.39 |
| Sep 22, 2022 | -52.56 |
| Sep 21, 2022 | -53.75 |
| Sep 20, 2022 | -55.52 |
| Sep 19, 2022 | -60.54 |
| Sep 16, 2022 | -60.65 |
| Sep 15, 2022 | -65.50 |
| Sep 14, 2022 | -65.67 |
| Sep 13, 2022 | -66.07 |
| Sep 12, 2022 | -69.26 |
| Sep 9, 2022 | -68.06 |
| Sep 8, 2022 | -65.27 |
| Sep 7, 2022 | -63.90 |
| Sep 6, 2022 | -59.74 |
| Sep 2, 2022 | -59.28 |
| Sep 1, 2022 | -57.80 |
| Aug 31, 2022 | -64.01 |
| Aug 30, 2022 | -62.25 |
| Aug 29, 2022 | -62.53 |
| Aug 26, 2022 | -61.22 |
| Aug 25, 2022 | -68.57 |
| Aug 24, 2022 | -66.12 |
| Aug 23, 2022 | -61.96 |
| Aug 22, 2022 | -64.13 |
| Aug 19, 2022 | -67.09 |
| Aug 18, 2022 | -73.93 |
| Aug 17, 2022 | -73.02 |
| Aug 16, 2022 | -75.24 |
| Aug 15, 2022 | -76.04 |
| Aug 12, 2022 | -77.70 |
| Aug 11, 2022 | -74.45 |
| Aug 10, 2022 | -75.59 |
| Aug 9, 2022 | -71.71 |
| Aug 8, 2022 | -92.35 |
| Aug 5, 2022 | -87.67 |
| Aug 4, 2022 | -84.77 |
| Aug 3, 2022 | -87.16 |
| Aug 2, 2022 | -79.12 |
| Aug 1, 2022 | -75.70 |
| Jul 29, 2022 | -75.64 |
| Jul 28, 2022 | -76.56 |
| Jul 27, 2022 | -76.38 |
| Jul 26, 2022 | -69.60 |
| Jul 25, 2022 | -76.96 |
| Jul 22, 2022 | -80.77 |
| Jul 21, 2022 | -89.50 |
| Jul 20, 2022 | -87.96 |
| Jul 19, 2022 | -78.78 |
| Jul 18, 2022 | -75.02 |
| Jul 15, 2022 | -75.76 |
| Jul 14, 2022 | -74.62 |
| Jul 13, 2022 | -77.35 |
| Jul 12, 2022 | -77.58 |
| Jul 11, 2022 | -80.09 |
| Jul 8, 2022 | -88.81 |
| Jul 7, 2022 | -92.12 |
| Jul 6, 2022 | -87.33 |
| Jul 5, 2022 | -88.36 |
| Jul 1, 2022 | -80.03 |
| Jun 30, 2022 | -78.49 |
| Jun 29, 2022 | -110.35 |
| Jun 28, 2022 | -112.39 |
| Jun 27, 2022 | -121.50 |
| Jun 24, 2022 | -118.99 |
| Jun 23, 2022 | -113.41 |
| Jun 22, 2022 | -104.06 |
| Jun 21, 2022 | -100.45 |
| Jun 17, 2022 | -100.06 |
| Jun 16, 2022 | -91.10 |
| Jun 15, 2022 | -95.42 |
| Jun 14, 2022 | -92.52 |
| Jun 13, 2022 | -96.21 |
| Jun 10, 2022 | -104.77 |
| Jun 9, 2022 | -113.33 |
| Jun 8, 2022 | -123.86 |
| Jun 7, 2022 | -125.19 |
| Jun 6, 2022 | -123.47 |
| Jun 3, 2022 | -126.29 |
| Jun 2, 2022 | -132.97 |
| Jun 1, 2022 | -127.08 |
| May 31, 2022 | -128.49 |
| May 27, 2022 | -130.61 |
| May 26, 2022 | -120.09 |
| May 25, 2022 | -112.23 |
| May 24, 2022 | -109.17 |
| May 23, 2022 | -122.45 |
| May 20, 2022 | -127.79 |
| May 19, 2022 | -124.57 |
| May 18, 2022 | -121.27 |
| May 17, 2022 | -129.28 |
| May 16, 2022 | -127.47 |
| May 13, 2022 | -135.33 |
| May 12, 2022 | -123.62 |
| May 11, 2022 | -126.22 |
| May 10, 2022 | -136.66 |
| May 9, 2022 | -124.72 |
| May 6, 2022 | -144.68 |
| May 5, 2022 | -155.05 |
| May 4, 2022 | -170.68 |
| May 3, 2022 | -168.24 |
| May 2, 2022 | -179.95 |
| Apr 29, 2022 | -174.37 |
| Apr 28, 2022 | -172.64 |
| Apr 27, 2022 | -162.59 |
| Apr 26, 2022 | -167.93 |
| Apr 25, 2022 | -183.95 |
| Apr 22, 2022 | -181.36 |
| Apr 21, 2022 | -183.72 |
| Apr 20, 2022 | -187.96 |
| Apr 19, 2022 | -195.34 |
| Apr 18, 2022 | -187.88 |
| Apr 14, 2022 | -194.79 |
| Apr 13, 2022 | -202.34 |
| Apr 12, 2022 | -201.79 |
| Apr 11, 2022 | -196.21 |
| Apr 8, 2022 | -197.15 |
| Apr 7, 2022 | -193.07 |
| Apr 6, 2022 | -191.26 |
| Apr 5, 2022 | -199.35 |
| Apr 4, 2022 | -201.86 |
| Apr 1, 2022 | -192.04 |
| Mar 31, 2022 | -188.51 |
| Mar 30, 2022 | -271.92 |
| Mar 29, 2022 | -284.24 |
| Mar 28, 2022 | -265.21 |
| Mar 25, 2022 | -261.96 |
| Mar 24, 2022 | -274.16 |
| Mar 23, 2022 | -272.71 |
| Mar 22, 2022 | -277.86 |
| Mar 21, 2022 | -268.34 |
| Mar 18, 2022 | -275.62 |
| Mar 17, 2022 | -269.46 |
| Mar 16, 2022 | -262.86 |
| Mar 15, 2022 | -226.25 |
| Mar 14, 2022 | -232.18 |
| Mar 11, 2022 | -249.87 |
| Mar 10, 2022 | -264.87 |
| Mar 9, 2022 | -272.93 |
| Mar 8, 2022 | -253.34 |
| Mar 7, 2022 | -236.32 |
| Mar 4, 2022 | -240.69 |
| Mar 3, 2022 | -252.00 |
| Mar 2, 2022 | -257.26 |
| Mar 1, 2022 | -257.71 |
| Feb 28, 2022 | -221.43 |
| Feb 25, 2022 | -197.03 |
| Feb 24, 2022 | -266.89 |
| Feb 23, 2022 | -249.98 |
| Feb 22, 2022 | -268.45 |
| Feb 18, 2022 | -269.68 |
| Feb 17, 2022 | -295.54 |
| Feb 16, 2022 | -315.13 |
| Feb 15, 2022 | -322.64 |
| Feb 14, 2022 | -320.73 |
| Feb 11, 2022 | -309.99 |
| Feb 10, 2022 | -315.58 |
| Feb 9, 2022 | -316.03 |
| Feb 8, 2022 | -304.16 |
| Feb 7, 2022 | -294.54 |
| Feb 4, 2022 | -295.77 |
| Feb 3, 2022 | -275.28 |
| Feb 2, 2022 | -299.57 |
| Feb 1, 2022 | -312.67 |
| Jan 31, 2022 | -328.79 |
| Jan 28, 2022 | -292.75 |
| Jan 27, 2022 | -284.24 |
| Jan 26, 2022 | -303.72 |
| Jan 25, 2022 | -312.78 |
| Jan 24, 2022 | -336.07 |
| Jan 21, 2022 | -325.88 |
| Jan 20, 2022 | -340.32 |
| Jan 19, 2022 | -343.57 |
| Jan 18, 2022 | -350.96 |
| Jan 14, 2022 | -368.65 |
| Jan 13, 2022 | -363.94 |
| Jan 12, 2022 | -367.97 |
| Jan 11, 2022 | -371.56 |
| Jan 10, 2022 | -365.74 |
| Jan 7, 2022 | -357.79 |
| Jan 6, 2022 | -361.48 |
| Jan 5, 2022 | -357.56 |
| Jan 4, 2022 | -377.71 |
| Jan 3, 2022 | -392.38 |
| Dec 31, 2021 | -394.28 |
| Dec 30, 2021 | -689.32 |
| Dec 29, 2021 | -676.29 |
| Dec 28, 2021 | -681.46 |
| Dec 27, 2021 | -678.59 |
| Dec 23, 2021 | -677.25 |
| Dec 22, 2021 | -685.87 |
| Dec 21, 2021 | -702.54 |
| Dec 20, 2021 | -680.51 |
| Dec 17, 2021 | -675.33 |
| Dec 16, 2021 | -637.02 |
| Dec 15, 2021 | -666.52 |
| Dec 14, 2021 | -668.44 |
| Dec 13, 2021 | -687.21 |
| Dec 10, 2021 | -691.04 |
| Dec 9, 2021 | -698.51 |
| Dec 8, 2021 | -718.05 |
| Dec 7, 2021 | -686.44 |
| Dec 6, 2021 | -654.26 |
| Dec 3, 2021 | -645.45 |
| Dec 2, 2021 | -667.10 |
| Dec 1, 2021 | -671.69 |
| Nov 30, 2021 | -728.97 |
| Nov 29, 2021 | -750.62 |
| Nov 26, 2021 | -752.53 |
| Nov 24, 2021 | -764.22 |
| Nov 23, 2021 | -754.06 |
| Nov 22, 2021 | -764.02 |
| Nov 19, 2021 | -800.04 |
| Nov 18, 2021 | -823.79 |
| Nov 17, 2021 | -854.25 |
| Nov 16, 2021 | -893.71 |
| Nov 15, 2021 | -905.78 |
| Nov 12, 2021 | -913.63 |
| Nov 11, 2021 | -905.20 |
| Nov 10, 2021 | -929.72 |
| Nov 9, 2021 | -958.07 |
| Nov 8, 2021 | -941.79 |
| Nov 5, 2021 | -923.59 |
| Nov 4, 2021 | -950.02 |
| Nov 3, 2021 | -938.53 |
| Nov 2, 2021 | -973.20 |
| Nov 1, 2021 | -991.21 |
| Oct 29, 2021 | -975.12 |
| Oct 28, 2021 | -1,003.47 |
| Oct 27, 2021 | -1,035.46 |
| Oct 26, 2021 | -1,035.46 |
| Oct 25, 2021 | -1,036.42 |
| Oct 22, 2021 | -1,035.27 |
| Oct 21, 2021 | -1,012.28 |
| Oct 20, 2021 | -1,085.65 |
| Oct 19, 2021 | -1,127.60 |
| Oct 18, 2021 | -1,111.31 |
| Oct 15, 2021 | -1,116.87 |
| Oct 14, 2021 | -1,126.26 |
| Oct 13, 2021 | -1,108.25 |
| Oct 12, 2021 | -1,095.03 |
| Oct 11, 2021 | -1,101.93 |
| Oct 8, 2021 | -1,125.11 |
| Oct 7, 2021 | -1,139.28 |
| Oct 6, 2021 | -1,143.88 |
| Oct 5, 2021 | -1,132.38 |
| Oct 4, 2021 | -1,123.57 |
| Oct 1, 2021 | -1,155.37 |
| Sep 30, 2021 | -1,117.64 |
| Sep 29, 2021 | -857.61 |
| Sep 28, 2021 | -872.94 |
| Sep 27, 2021 | -914.91 |
| Sep 24, 2021 | -933.96 |
| Sep 23, 2021 | -1,008.82 |
| Sep 22, 2021 | -1,001.23 |
| Sep 21, 2021 | -992.15 |
| Sep 20, 2021 | -977.86 |
| Sep 17, 2021 | -1,005.99 |
| Sep 16, 2021 | -985.45 |
| Sep 15, 2021 | -966.55 |
| Sep 14, 2021 | -956.73 |
| Sep 13, 2021 | -977.12 |
| Sep 10, 2021 | -981.29 |
| Sep 9, 2021 | -988.28 |
| Sep 8, 2021 | -975.78 |
| Sep 7, 2021 | -996.76 |
| Sep 3, 2021 | -994.53 |
| Sep 2, 2021 | -976.37 |
| Sep 1, 2021 | -953.60 |
| Aug 31, 2021 | -944.38 |
| Aug 30, 2021 | -948.54 |
| Aug 27, 2021 | -950.33 |
| Aug 26, 2021 | -930.24 |
| Aug 25, 2021 | -926.96 |
| Aug 24, 2021 | -921.90 |
| Aug 23, 2021 | -917.14 |
| Aug 20, 2021 | -906.42 |
| Aug 19, 2021 | -886.18 |
| Aug 18, 2021 | -882.16 |
| Aug 17, 2021 | -888.27 |
| Aug 16, 2021 | -905.83 |
| Aug 13, 2021 | -922.65 |
| Aug 12, 2021 | -926.52 |
| Aug 11, 2021 | -912.67 |
| Aug 10, 2021 | -907.17 |
| Aug 9, 2021 | -910.14 |
| Aug 6, 2021 | -910.00 |
| Aug 5, 2021 | -913.12 |
| Aug 4, 2021 | -917.73 |
| Aug 3, 2021 | -949.73 |
| Aug 2, 2021 | -941.55 |
| Jul 30, 2021 | -938.27 |
| Jul 29, 2021 | -932.77 |
| Jul 28, 2021 | -934.25 |
| Jul 27, 2021 | -906.87 |
| Jul 26, 2021 | -938.42 |
| Jul 23, 2021 | -930.09 |
| Jul 22, 2021 | -923.69 |
| Jul 21, 2021 | -922.50 |
| Jul 20, 2021 | -926.81 |
| Jul 19, 2021 | -878.29 |
| Jul 16, 2021 | -815.94 |
| Jul 15, 2021 | -820.40 |
| Jul 14, 2021 | -840.34 |
| Jul 13, 2021 | -881.57 |
| Jul 12, 2021 | -893.92 |
| Jul 9, 2021 | -910.00 |
| Jul 8, 2021 | -895.86 |
| Jul 7, 2021 | -899.73 |
| Jul 6, 2021 | -911.93 |
| Jul 2, 2021 | -901.96 |
| Jul 1, 2021 | -906.87 |
| Jun 30, 2021 | -931.58 |
| Jun 29, 2021 | -934.80 |
| Jun 28, 2021 | -937.13 |
| Jun 25, 2021 | -928.68 |
| Jun 24, 2021 | -916.29 |
| Jun 23, 2021 | -903.32 |
| Jun 22, 2021 | -888.75 |
| Jun 21, 2021 | -878.11 |
| Jun 18, 2021 | -888.02 |
| Jun 17, 2021 | -862.95 |
| Jun 16, 2021 | -835.12 |
| Jun 15, 2021 | -825.79 |
| Jun 14, 2021 | -853.34 |
| Jun 11, 2021 | -851.00 |
| Jun 10, 2021 | -838.91 |
| Jun 9, 2021 | -817.63 |
| Jun 8, 2021 | -824.19 |
| Jun 7, 2021 | -815.88 |
| Jun 4, 2021 | -795.19 |
| Jun 3, 2021 | -781.63 |
| Jun 2, 2021 | -784.55 |
| Jun 1, 2021 | -794.31 |
| May 28, 2021 | -791.25 |
| May 27, 2021 | -797.52 |
| May 26, 2021 | -787.75 |
| May 25, 2021 | -776.24 |
| May 24, 2021 | -775.95 |
| May 21, 2021 | -763.56 |
| May 20, 2021 | -768.08 |
| May 19, 2021 | -751.76 |
| May 18, 2021 | -758.02 |
| May 17, 2021 | -741.85 |
| May 14, 2021 | -749.72 |
| May 13, 2021 | -717.66 |
| May 12, 2021 | -714.60 |
| May 11, 2021 | -738.50 |
| May 10, 2021 | -721.88 |
| May 7, 2021 | -744.47 |
| May 6, 2021 | -726.55 |
| May 5, 2021 | -748.11 |
| May 4, 2021 | -732.52 |
| May 3, 2021 | -772.16 |
| Apr 30, 2021 | -786.88 |
| Apr 29, 2021 | -790.82 |
| Apr 28, 2021 | -812.68 |
| Apr 27, 2021 | -793.44 |
| Apr 26, 2021 | -813.70 |
| Apr 23, 2021 | -801.60 |
| Apr 22, 2021 | -783.97 |
| Apr 21, 2021 | -794.46 |
| Apr 20, 2021 | -772.31 |
| Apr 19, 2021 | -806.85 |
| Apr 16, 2021 | -844.74 |
| Apr 15, 2021 | -853.92 |
| Apr 14, 2021 | -825.94 |
| Apr 13, 2021 | -816.17 |
| Apr 12, 2021 | -833.08 |
| Apr 9, 2021 | -818.65 |
| Apr 8, 2021 | -817.63 |
| Apr 7, 2021 | -819.82 |
| Apr 6, 2021 | -819.23 |
| Apr 5, 2021 | -832.79 |
| Apr 1, 2021 | -794.75 |
| Mar 31, 2021 | -759.04 |
| Mar 30, 2021 | -550.98 |
| Mar 29, 2021 | -554.40 |
| Mar 26, 2021 | -567.11 |
| Mar 25, 2021 | -559.37 |
| Mar 24, 2021 | -549.54 |
| Mar 23, 2021 | -583.24 |
| Mar 22, 2021 | -590.86 |
| Mar 19, 2021 | -587.00 |
| Mar 18, 2021 | -573.52 |
| Mar 17, 2021 | -624.89 |
| Mar 16, 2021 | -624.23 |
| Mar 15, 2021 | -632.41 |
| Mar 12, 2021 | -601.03 |
| Mar 11, 2021 | -615.83 |
| Mar 10, 2021 | -599.37 |
| Mar 9, 2021 | -614.73 |
| Mar 8, 2021 | -554.40 |
| Mar 5, 2021 | -606.55 |
| Mar 4, 2021 | -598.49 |
| Mar 3, 2021 | -640.69 |
| Mar 2, 2021 | -707.54 |
| Mar 1, 2021 | -743.55 |
| Feb 26, 2021 | -717.70 |
| Feb 25, 2021 | -635.39 |
| Feb 24, 2021 | -657.04 |
| Feb 23, 2021 | -649.75 |
| Feb 22, 2021 | -720.13 |
| Feb 19, 2021 | -783.33 |
| Feb 18, 2021 | -745.99 |
| Feb 17, 2021 | -752.73 |
| Feb 16, 2021 | -755.71 |
| Feb 12, 2021 | -781.34 |
| Feb 11, 2021 | -781.89 |
| Feb 10, 2021 | -752.06 |
| Feb 9, 2021 | -759.13 |
| Feb 8, 2021 | -750.18 |
| Feb 5, 2021 | -768.75 |
| Feb 4, 2021 | -754.05 |
| Feb 3, 2021 | -743.89 |
| Feb 2, 2021 | -724.55 |
| Feb 1, 2021 | -706.98 |
| Jan 29, 2021 | -692.73 |
| Jan 28, 2021 | -702.79 |
| Jan 27, 2021 | -716.27 |
| Jan 26, 2021 | -731.51 |
| Jan 25, 2021 | -718.81 |
| Jan 22, 2021 | -721.90 |
| Jan 21, 2021 | -700.36 |
| Jan 20, 2021 | -714.61 |
| Jan 19, 2021 | -733.50 |
| Jan 15, 2021 | -717.92 |
| Jan 14, 2021 | -721.02 |
| Jan 13, 2021 | -705.66 |
| Jan 12, 2021 | -694.72 |
| Jan 11, 2021 | -677.59 |
| Jan 8, 2021 | -711.07 |
| Jan 7, 2021 | -699.47 |
| Jan 6, 2021 | -664.34 |
| Jan 5, 2021 | -686.77 |
| Jan 4, 2021 | -667.98 |
| Dec 31, 2020 | -680.25 |
| Dec 30, 2020 | -570.84 |
| Dec 29, 2020 | -570.19 |
| Dec 28, 2020 | -588.03 |
| Dec 24, 2020 | -602.52 |
| Dec 23, 2020 | -612.46 |
| Dec 22, 2020 | -628.43 |
| Dec 21, 2020 | -601.22 |
| Dec 18, 2020 | -588.12 |
| Dec 17, 2020 | -553.75 |
| Dec 16, 2020 | -532.94 |
| Dec 15, 2020 | -535.08 |
| Dec 14, 2020 | -541.58 |
| Dec 11, 2020 | -536.84 |
| Dec 10, 2020 | -518.63 |
| Dec 9, 2020 | -509.44 |
| Dec 8, 2020 | -523.19 |
| Dec 7, 2020 | -510.46 |
| Dec 4, 2020 | -514.36 |
| Dec 3, 2020 | -524.76 |
| Dec 2, 2020 | -513.71 |
| Dec 1, 2020 | -488.54 |
| Nov 30, 2020 | -540.84 |
| Nov 27, 2020 | -535.91 |
| Nov 25, 2020 | -515.10 |
| Nov 24, 2020 | -490.67 |
| Nov 23, 2020 | -512.69 |
| Nov 20, 2020 | -516.03 |
| Nov 19, 2020 | -514.55 |
| Nov 18, 2020 | -489.56 |
| Nov 17, 2020 | -491.60 |
| Nov 16, 2020 | -478.04 |
| Nov 13, 2020 | -479.57 |
| Nov 12, 2020 | -478.69 |
| Nov 11, 2020 | -491.97 |
| Nov 10, 2020 | -464.75 |
| Nov 9, 2020 | -468.38 |
| Nov 6, 2020 | -558.48 |
| Nov 5, 2020 | -567.68 |
| Nov 4, 2020 | -557.09 |
| Nov 3, 2020 | -503.40 |
| Nov 2, 2020 | -491.69 |
| Oct 30, 2020 | -494.76 |
| Oct 29, 2020 | -529.04 |
| Oct 28, 2020 | -523.56 |
| Oct 27, 2020 | -538.14 |
| Oct 26, 2020 | -524.21 |
| Oct 23, 2020 | -541.86 |
| Oct 22, 2020 | -539.16 |
| Oct 21, 2020 | -547.89 |
| Oct 20, 2020 | -549.29 |
| Oct 19, 2020 | -546.87 |
| Oct 16, 2020 | -558.95 |
| Oct 15, 2020 | -550.82 |
| Oct 14, 2020 | -552.45 |
| Oct 13, 2020 | -565.17 |
| Oct 12, 2020 | -537.12 |
| Oct 9, 2020 | -532.10 |
| Oct 8, 2020 | -518.54 |
| Oct 7, 2020 | -525.04 |
| Oct 6, 2020 | -514.82 |
| Oct 5, 2020 | -496.80 |
| Oct 2, 2020 | -489.65 |
| Oct 1, 2020 | -495.41 |
| Sep 30, 2020 | -481.10 |
| Sep 29, 2020 | -540.15 |
| Sep 28, 2020 | -545.11 |
| Sep 25, 2020 | -525.68 |
| Sep 24, 2020 | -507.07 |
| Sep 23, 2020 | -505.11 |
| Sep 22, 2020 | -529.81 |
| Sep 21, 2020 | -515.96 |
| Sep 18, 2020 | -493.12 |
| Sep 17, 2020 | -491.88 |
| Sep 16, 2020 | -489.09 |
| Sep 15, 2020 | -508.52 |
| Sep 14, 2020 | -514.10 |
| Sep 11, 2020 | -508.73 |
| Sep 10, 2020 | -525.16 |
| Sep 9, 2020 | -536.11 |
| Sep 8, 2020 | -514.31 |
| Sep 4, 2020 | -534.36 |
| Sep 3, 2020 | -548.21 |
| Sep 2, 2020 | -622.51 |
| Sep 1, 2020 | -649.49 |
| Aug 31, 2020 | -614.76 |
| Aug 28, 2020 | -623.96 |
| Aug 27, 2020 | -619.83 |
| Aug 26, 2020 | -641.53 |
| Aug 25, 2020 | -619.62 |
| Aug 24, 2020 | -615.69 |
| Aug 21, 2020 | -616.11 |
| Aug 20, 2020 | -619.31 |
| Aug 19, 2020 | -636.72 |
| Aug 18, 2020 | -632.44 |
| Aug 17, 2020 | -614.76 |
| Aug 14, 2020 | -603.29 |
| Aug 13, 2020 | -604.32 |
| Aug 12, 2020 | -590.27 |
| Aug 11, 2020 | -593.16 |
| Aug 10, 2020 | -595.54 |
| Aug 7, 2020 | -592.54 |
| Aug 6, 2020 | -621.79 |
| Aug 5, 2020 | -578.28 |
| Aug 4, 2020 | -475.86 |
| Aug 3, 2020 | -465.94 |
| Jul 31, 2020 | -442.38 |
| Jul 30, 2020 | -428.94 |
| Jul 29, 2020 | -420.78 |
| Jul 28, 2020 | -405.38 |
| Jul 27, 2020 | -406.57 |
| Jul 24, 2020 | -390.70 |
| Jul 23, 2020 | -405.07 |
| Jul 22, 2020 | -415.66 |
| Jul 21, 2020 | -406.93 |
| Jul 20, 2020 | -422.43 |
| Jul 17, 2020 | -392.92 |
| Jul 16, 2020 | -394.42 |
| Jul 15, 2020 | -404.65 |
| Jul 14, 2020 | -399.85 |
| Jul 13, 2020 | -400.52 |
| Jul 10, 2020 | -437.42 |
| Jul 9, 2020 | -451.37 |
| Jul 8, 2020 | -455.81 |
| Jul 7, 2020 | -445.68 |
| Jul 6, 2020 | -449.71 |
| Jul 2, 2020 | -452.09 |
| Jul 1, 2020 | -442.17 |
| Jun 30, 2020 | -426.36 |
| Jun 29, 2020 | -382.57 |
| Jun 26, 2020 | -391.82 |
| Jun 25, 2020 | -384.99 |
| Jun 24, 2020 | -360.81 |
| Jun 23, 2020 | -355.50 |
| Jun 22, 2020 | -362.99 |
| Jun 19, 2020 | -340.62 |
| Jun 18, 2020 | -348.30 |
| Jun 17, 2020 | -350.76 |
| Jun 16, 2020 | -338.06 |
| Jun 15, 2020 | -320.61 |
| Jun 12, 2020 | -310.84 |
| Jun 11, 2020 | -307.81 |
| Jun 10, 2020 | -332.75 |
| Jun 9, 2020 | -324.97 |
| Jun 8, 2020 | -320.23 |
| Jun 5, 2020 | -330.00 |
| Jun 4, 2020 | -318.81 |
| Jun 3, 2020 | -337.49 |
| Jun 2, 2020 | -343.18 |
| Jun 1, 2020 | -349.43 |
| May 29, 2020 | -353.42 |
| May 28, 2020 | -345.64 |
| May 27, 2020 | -348.34 |
| May 26, 2020 | -353.98 |
| May 22, 2020 | -362.80 |
| May 21, 2020 | -345.07 |
| May 20, 2020 | -346.02 |
| May 19, 2020 | -336.44 |
| May 18, 2020 | -343.27 |
| May 15, 2020 | -358.25 |
| May 14, 2020 | -345.26 |
| May 13, 2020 | -344.50 |
| May 12, 2020 | -341.94 |
| May 11, 2020 | -327.06 |
| May 8, 2020 | -312.17 |
| May 7, 2020 | -322.69 |
| May 6, 2020 | -309.51 |
| May 5, 2020 | -220.10 |
| May 4, 2020 | -215.45 |
| May 1, 2020 | -211.38 |
| Apr 30, 2020 | -225.31 |
| Apr 29, 2020 | -231.95 |
| Apr 28, 2020 | -220.57 |
| Apr 27, 2020 | -226.17 |
| Apr 24, 2020 | -217.73 |
| Apr 23, 2020 | -212.99 |
| Apr 22, 2020 | -207.49 |
| Apr 21, 2020 | -201.51 |
| Apr 20, 2020 | -213.46 |
| Apr 17, 2020 | -210.24 |
| Apr 16, 2020 | -201.51 |
| Apr 15, 2020 | -200.95 |
| Apr 14, 2020 | -211.19 |
| Apr 13, 2020 | -206.35 |
| Apr 9, 2020 | -219.82 |
| Apr 8, 2020 | -194.59 |
| Apr 7, 2020 | -187.96 |
| Apr 6, 2020 | -212.32 |
| Apr 3, 2020 | -194.78 |
| Apr 2, 2020 | -195.26 |
| Apr 1, 2020 | -196.77 |
| Mar 31, 2020 | -214.03 |
| Mar 30, 2020 | -249.55 |
| Mar 27, 2020 | -242.32 |
| Mar 26, 2020 | -241.46 |
| Mar 25, 2020 | -233.69 |
| Mar 24, 2020 | -208.34 |
| Mar 23, 2020 | -193.24 |
| Mar 20, 2020 | -175.87 |
| Mar 19, 2020 | -182.45 |
| Mar 18, 2020 | -159.25 |
| Mar 17, 2020 | -176.08 |
| Mar 16, 2020 | -178.46 |
| Mar 13, 2020 | -220.96 |
| Mar 12, 2020 | -214.76 |
| Mar 11, 2020 | -217.51 |
| Mar 10, 2020 | -229.27 |
| Mar 9, 2020 | -211.25 |
| Mar 6, 2020 | -233.58 |
| Mar 5, 2020 | -246.53 |
| Mar 4, 2020 | -264.22 |
| Mar 3, 2020 | -266.27 |
| Mar 2, 2020 | -278.03 |
| Feb 28, 2020 | -283.42 |
| Feb 27, 2020 | -283.86 |
| Feb 26, 2020 | -307.21 |
| Feb 25, 2020 | -326.90 |
| Feb 24, 2020 | -336.29 |
| Feb 21, 2020 | -346.64 |
| Feb 20, 2020 | -346.32 |
| Feb 19, 2020 | -350.31 |
| Feb 18, 2020 | -350.09 |
| Feb 14, 2020 | -364.33 |
| Feb 13, 2020 | -483.22 |
| Feb 12, 2020 | -475.72 |
| Feb 11, 2020 | -469.52 |
| Feb 10, 2020 | -480.63 |
| Feb 7, 2020 | -466.50 |
| Feb 6, 2020 | -468.12 |
| Feb 5, 2020 | -466.28 |
| Feb 4, 2020 | -468.44 |
| Feb 3, 2020 | -444.17 |
| Jan 31, 2020 | -440.39 |
| Jan 30, 2020 | -453.44 |
| Jan 29, 2020 | -456.79 |
| Jan 28, 2020 | -455.49 |
| Jan 27, 2020 | -440.82 |
| Jan 24, 2020 | -447.08 |
| Jan 23, 2020 | -460.46 |
| Jan 22, 2020 | -463.04 |
| Jan 21, 2020 | -457.00 |
| Jan 17, 2020 | -443.52 |
| Jan 16, 2020 | -439.63 |
| Jan 15, 2020 | -435.32 |
| Jan 14, 2020 | -431.49 |
| Jan 13, 2020 | -432.51 |
| Jan 10, 2020 | -432.51 |
| Jan 9, 2020 | -424.32 |
| Jan 8, 2020 | -413.10 |
| Jan 7, 2020 | -392.06 |
| Jan 6, 2020 | -393.35 |
| Jan 3, 2020 | -396.54 |
| Jan 2, 2020 | -401.01 |
| Dec 31, 2019 | -397.13 |
| Dec 30, 2019 | -495.07 |
| Dec 27, 2019 | -508.20 |
| Dec 26, 2019 | -513.28 |
| Dec 24, 2019 | -516.50 |
| Dec 23, 2019 | -518.91 |
| Dec 20, 2019 | -527.48 |
| Dec 19, 2019 | -531.50 |
| Dec 18, 2019 | -527.08 |
| Dec 17, 2019 | -512.48 |
| Dec 16, 2019 | -516.77 |
| Dec 13, 2019 | -503.51 |
| Dec 12, 2019 | -489.72 |
| Dec 11, 2019 | -494.13 |
| Dec 10, 2019 | -491.86 |
| Dec 9, 2019 | -490.39 |
| Dec 6, 2019 | -503.24 |
| Dec 5, 2019 | -511.54 |
| Dec 4, 2019 | -505.79 |
| Dec 3, 2019 | -502.30 |
| Dec 2, 2019 | -504.98 |
| Nov 29, 2019 | -528.55 |
| Nov 27, 2019 | -528.55 |
| Nov 26, 2019 | -519.98 |
| Nov 25, 2019 | -508.87 |
| Nov 22, 2019 | -493.06 |
| Nov 21, 2019 | -496.68 |
| Nov 20, 2019 | -507.39 |
| Nov 19, 2019 | -496.01 |
| Nov 18, 2019 | -504.58 |
| Nov 15, 2019 | -510.20 |
| Nov 14, 2019 | -485.36 |
| Nov 13, 2019 | -470.97 |
| Nov 12, 2019 | -468.02 |
| Nov 11, 2019 | -462.00 |
| Nov 8, 2019 | -466.62 |
| Nov 7, 2019 | -538.19 |
| Nov 6, 2019 | -558.28 |
| Nov 5, 2019 | -551.45 |
| Nov 4, 2019 | -557.88 |
| Nov 1, 2019 | -561.09 |
| Oct 31, 2019 | -546.76 |
| Oct 30, 2019 | -550.11 |
| Oct 29, 2019 | -540.87 |
| Oct 28, 2019 | -542.48 |
| Oct 25, 2019 | -536.05 |
| Oct 24, 2019 | -526.27 |
| Oct 23, 2019 | -503.31 |
| Oct 22, 2019 | -495.47 |
| Oct 21, 2019 | -497.21 |
| Oct 18, 2019 | -486.37 |
| Oct 17, 2019 | -535.92 |
| Oct 16, 2019 | -521.99 |
| Oct 15, 2019 | -528.88 |
| Oct 14, 2019 | -519.71 |
| Oct 11, 2019 | -514.49 |
| Oct 10, 2019 | -501.50 |
| Oct 9, 2019 | -502.04 |
| Oct 8, 2019 | -486.57 |
| Oct 7, 2019 | -501.10 |
| Oct 4, 2019 | -490.79 |
| Oct 3, 2019 | -482.08 |
| Oct 2, 2019 | -460.39 |
| Oct 1, 2019 | -467.22 |
| Sep 30, 2019 | -475.12 |
| Sep 27, 2019 | -635.81 |
| Sep 26, 2019 | -657.83 |
| Sep 25, 2019 | -662.07 |
| Sep 24, 2019 | -670.82 |
| Sep 23, 2019 | -677.31 |
| Sep 20, 2019 | -684.35 |
| Sep 19, 2019 | -689.04 |
| Sep 18, 2019 | -686.88 |
| Sep 17, 2019 | -677.49 |
| Sep 16, 2019 | -662.88 |
| Sep 13, 2019 | -655.66 |
| Sep 12, 2019 | -678.58 |
| Sep 11, 2019 | -662.70 |
| Sep 10, 2019 | -651.15 |
| Sep 9, 2019 | -660.53 |
| Sep 6, 2019 | -705.28 |
| Sep 5, 2019 | -706.36 |
| Sep 4, 2019 | -714.48 |
| Sep 3, 2019 | -702.21 |
| Aug 30, 2019 | -712.68 |
| Aug 29, 2019 | -722.24 |
| Aug 28, 2019 | -716.29 |
| Aug 27, 2019 | -720.26 |
| Aug 26, 2019 | -726.93 |
| Aug 23, 2019 | -706.00 |
| Aug 22, 2019 | -728.92 |
| Aug 21, 2019 | -724.23 |
| Aug 20, 2019 | -704.56 |
| Aug 19, 2019 | -694.27 |
| Aug 16, 2019 | -688.68 |
| Aug 15, 2019 | -685.61 |
| Aug 14, 2019 | -645.92 |
| Aug 13, 2019 | -674.61 |
| Aug 12, 2019 | -669.92 |
| Aug 9, 2019 | -687.60 |
| Aug 8, 2019 | -686.70 |
| Aug 7, 2019 | -641.05 |
| Aug 6, 2019 | -600.09 |
| Aug 5, 2019 | -573.56 |
| Aug 2, 2019 | -621.74 |
| Aug 1, 2019 | -604.96 |
| Jul 31, 2019 | -594.49 |
| Jul 30, 2019 | -583.67 |
| Jul 29, 2019 | -579.16 |
| Jul 26, 2019 | -588.72 |
| Jul 25, 2019 | -578.98 |
| Jul 24, 2019 | -586.56 |
| Jul 23, 2019 | -579.70 |
| Jul 22, 2019 | -584.57 |
| Jul 19, 2019 | -575.73 |
| Jul 18, 2019 | -572.84 |
| Jul 17, 2019 | -564.00 |
| Jul 16, 2019 | -564.90 |
| Jul 15, 2019 | -567.79 |
| Jul 12, 2019 | -549.75 |
| Jul 11, 2019 | -527.73 |
| Jul 10, 2019 | -525.21 |
| Jul 9, 2019 | -520.34 |
| Jul 8, 2019 | -507.89 |
| Jul 5, 2019 | -513.12 |
| Jul 3, 2019 | -510.23 |
| Jul 2, 2019 | -507.71 |
| Jul 1, 2019 | -497.06 |
| Jun 28, 2019 | -669.27 |
| Jun 27, 2019 | -658.19 |
| Jun 26, 2019 | -630.73 |
| Jun 25, 2019 | -648.56 |
| Jun 24, 2019 | -654.10 |
| Jun 21, 2019 | -671.92 |
| Jun 20, 2019 | -674.82 |
| Jun 19, 2019 | -683.73 |
| Jun 18, 2019 | -646.15 |
| Jun 17, 2019 | -650.72 |
| Jun 14, 2019 | -642.05 |
| Jun 13, 2019 | -644.94 |
| Jun 12, 2019 | -645.18 |
| Jun 11, 2019 | -650.00 |
| Jun 10, 2019 | -671.20 |
| Jun 7, 2019 | -673.85 |
| Jun 6, 2019 | -673.85 |
| Jun 5, 2019 | -661.08 |
| Jun 4, 2019 | -645.18 |
| Jun 3, 2019 | -623.74 |
| May 31, 2019 | -664.22 |
| May 30, 2019 | -671.68 |
| May 29, 2019 | -672.65 |
| May 28, 2019 | -691.68 |
| May 24, 2019 | -687.10 |
| May 23, 2019 | -672.17 |
| May 22, 2019 | -703.00 |
| May 21, 2019 | -689.03 |
| May 20, 2019 | -675.78 |
| May 17, 2019 | -710.71 |
| May 16, 2019 | -726.13 |
| May 15, 2019 | -686.62 |
| May 14, 2019 | -670.96 |
| May 13, 2019 | -676.26 |
| May 10, 2019 | -694.09 |
| May 9, 2019 | -676.26 |
| May 8, 2019 | -675.54 |
| May 7, 2019 | -681.56 |
| May 6, 2019 | -698.91 |
| May 3, 2019 | -681.32 |
| May 2, 2019 | -714.56 |
| May 1, 2019 | -686.62 |
| Apr 30, 2019 | -700.35 |
| Apr 29, 2019 | -700.83 |
| Apr 26, 2019 | -699.87 |
| Apr 25, 2019 | -683.01 |
| Apr 24, 2019 | -687.82 |
| Apr 23, 2019 | -687.34 |
| Apr 22, 2019 | -681.56 |
| Apr 18, 2019 | -671.20 |
| Apr 17, 2019 | -688.55 |
| Apr 16, 2019 | -702.28 |
| Apr 15, 2019 | -702.76 |
| Apr 12, 2019 | -702.04 |
| Apr 11, 2019 | -705.65 |
| Apr 10, 2019 | -700.83 |
| Apr 9, 2019 | -684.93 |
| Apr 8, 2019 | -678.91 |
| Apr 5, 2019 | -680.60 |
| Apr 4, 2019 | -684.93 |
| Apr 3, 2019 | -704.21 |
| Apr 2, 2019 | -713.36 |
| Apr 1, 2019 | -695.77 |
| Mar 29, 2019 | -1,084.45 |
| Mar 28, 2019 | -1,073.96 |
| Mar 27, 2019 | -1,075.09 |
| Mar 26, 2019 | -1,129.04 |
| Mar 25, 2019 | -1,089.70 |
| Mar 22, 2019 | -1,053.73 |
| Mar 21, 2019 | -1,106.18 |
| Mar 20, 2019 | -1,076.96 |
| Mar 19, 2019 | -1,079.58 |
| Mar 18, 2019 | -1,067.97 |
| Mar 15, 2019 | -1,065.35 |
| Mar 14, 2019 | -1,079.21 |
| Mar 13, 2019 | -1,068.34 |
| Mar 12, 2019 | -1,066.47 |
| Mar 11, 2019 | -1,059.73 |
| Mar 8, 2019 | -1,055.23 |
| Mar 7, 2019 | -1,025.63 |
| Mar 6, 2019 | -983.67 |
| Mar 5, 2019 | -1,015.14 |
| Mar 4, 2019 | -1,023.38 |
| Mar 1, 2019 | -1,059.35 |
| Feb 28, 2019 | -1,044.74 |
| Feb 27, 2019 | -1,067.97 |
| Feb 26, 2019 | -1,067.97 |
| Feb 25, 2019 | -1,054.48 |
| Feb 22, 2019 | -1,023.38 |
| Feb 21, 2019 | -969.43 |
| Feb 20, 2019 | -980.67 |
| Feb 19, 2019 | -982.55 |
| Feb 15, 2019 | -980.30 |
| Feb 14, 2019 | -965.31 |
| Feb 13, 2019 | -947.33 |
| Feb 12, 2019 | -948.45 |
| Feb 11, 2019 | -927.85 |
| Feb 8, 2019 | -914.36 |
| Feb 7, 2019 | -886.63 |
| Feb 6, 2019 | -918.48 |
| Feb 5, 2019 | -917.36 |
| Feb 4, 2019 | -918.48 |
| Feb 1, 2019 | -881.39 |
| Jan 31, 2019 | -876.52 |
| Jan 30, 2019 | -846.92 |
| Jan 29, 2019 | -836.80 |
| Jan 28, 2019 | -852.91 |
| Jan 25, 2019 | -852.91 |
| Jan 24, 2019 | -825.56 |
| Jan 23, 2019 | -797.84 |
| Jan 22, 2019 | -771.99 |
| Jan 18, 2019 | -765.99 |
| Jan 17, 2019 | -742.39 |
| Jan 16, 2019 | -731.53 |
| Jan 15, 2019 | -742.02 |
| Jan 14, 2019 | -719.16 |
| Jan 11, 2019 | -745.39 |
| Jan 10, 2019 | -747.64 |
| Jan 9, 2019 | -743.89 |
| Jan 8, 2019 | -751.76 |
| Jan 7, 2019 | -735.65 |
| Jan 4, 2019 | -714.29 |
| Jan 3, 2019 | -673.08 |
| Jan 2, 2019 | -695.18 |
| Dec 31, 2018 | -703.80 |
| Dec 28, 2018 | -747.14 |
| Dec 27, 2018 | -754.79 |
| Dec 26, 2018 | -738.69 |
| Dec 24, 2018 | -688.36 |
| Dec 21, 2018 | -704.46 |
| Dec 20, 2018 | -744.32 |
| Dec 19, 2018 | -761.24 |
| Dec 18, 2018 | -757.61 |
| Dec 17, 2018 | -747.55 |
| Dec 14, 2018 | -770.09 |
| Dec 13, 2018 | -800.29 |
| Dec 12, 2018 | -801.10 |
| Dec 11, 2018 | -773.31 |
| Dec 10, 2018 | -776.54 |
| Dec 7, 2018 | -760.83 |
| Dec 6, 2018 | -787.41 |
| Dec 4, 2018 | -742.31 |
| Dec 3, 2018 | -757.21 |
| Nov 30, 2018 | -756.81 |
| Nov 29, 2018 | -753.18 |
| Nov 28, 2018 | -752.38 |
| Nov 27, 2018 | -721.78 |
| Nov 26, 2018 | -735.87 |
| Nov 23, 2018 | -733.05 |
| Nov 21, 2018 | -734.26 |
| Nov 20, 2018 | -727.82 |
| Nov 19, 2018 | -771.70 |
| Nov 16, 2018 | -811.97 |
| Nov 15, 2018 | -813.58 |
| Nov 14, 2018 | -801.50 |
| Nov 13, 2018 | -812.77 |
| Nov 12, 2018 | -816.80 |
| Nov 9, 2018 | -844.78 |
| Nov 8, 2018 | -932.36 |
| Nov 7, 2018 | -913.83 |
| Nov 6, 2018 | -867.53 |
| Nov 5, 2018 | -884.44 |
| Nov 2, 2018 | -938.40 |
| Nov 1, 2018 | -924.30 |
| Oct 31, 2018 | -906.99 |
| Oct 30, 2018 | -886.86 |
| Oct 29, 2018 | -844.58 |
| Oct 26, 2018 | -841.36 |
| Oct 25, 2018 | -850.62 |
| Oct 24, 2018 | -818.81 |
| Oct 23, 2018 | -846.59 |
| Oct 22, 2018 | -850.22 |
| Oct 19, 2018 | -828.07 |
| Oct 18, 2018 | -867.13 |
| Oct 17, 2018 | -888.07 |
| Oct 16, 2018 | -893.70 |
| Oct 15, 2018 | -862.70 |
| Oct 12, 2018 | -877.60 |
| Oct 11, 2018 | -857.06 |
| Oct 10, 2018 | -876.79 |
| Oct 9, 2018 | -939.60 |
| Oct 8, 2018 | -931.55 |
| Oct 5, 2018 | -946.45 |
| Oct 4, 2018 | -946.45 |
| Oct 3, 2018 | -975.44 |
| Oct 2, 2018 | -977.85 |
| Oct 1, 2018 | -1,008.45 |
| Sep 28, 2018 | -1,265.68 |
| Sep 27, 2018 | -1,268.13 |
| Sep 26, 2018 | -1,258.34 |
| Sep 25, 2018 | -1,275.47 |
| Sep 24, 2018 | -1,255.90 |
| Sep 21, 2018 | -1,253.45 |
| Sep 20, 2018 | -1,297.48 |
| Sep 19, 2018 | -1,273.02 |
| Sep 18, 2018 | -1,326.84 |
| Sep 17, 2018 | -1,304.82 |
| Sep 14, 2018 | -1,321.94 |
| Sep 13, 2018 | -1,299.93 |
| Sep 12, 2018 | -1,297.48 |
| Sep 11, 2018 | -1,287.70 |
| Sep 10, 2018 | -1,287.70 |
| Sep 7, 2018 | -1,290.14 |
| Sep 6, 2018 | -1,302.37 |
| Sep 5, 2018 | -1,295.04 |
| Sep 4, 2018 | -1,329.28 |
| Aug 31, 2018 | -1,312.16 |
| Aug 30, 2018 | -1,299.93 |
| Aug 29, 2018 | -1,282.80 |
| Aug 28, 2018 | -1,287.70 |
| Aug 27, 2018 | -1,285.25 |
| Aug 24, 2018 | -1,268.13 |
| Aug 23, 2018 | -1,209.42 |
| Aug 22, 2018 | -1,211.86 |
| Aug 21, 2018 | -1,204.52 |
| Aug 20, 2018 | -1,216.76 |
| Aug 17, 2018 | -1,216.76 |
| Aug 16, 2018 | -1,194.74 |
| Aug 15, 2018 | -1,158.05 |
| Aug 14, 2018 | -1,172.72 |
| Aug 13, 2018 | -1,160.49 |
| Aug 10, 2018 | -1,171.50 |
| Aug 9, 2018 | -1,172.72 |
| Aug 8, 2018 | -1,162.94 |
| Aug 7, 2018 | -1,175.17 |
| Aug 6, 2018 | -1,175.17 |
| Aug 3, 2018 | -1,148.26 |
| Aug 2, 2018 | -1,175.17 |
| Aug 1, 2018 | -1,180.06 |
| Jul 31, 2018 | -1,131.14 |
| Jul 30, 2018 | -1,121.35 |
| Jul 27, 2018 | -1,138.48 |
| Jul 26, 2018 | -1,194.74 |
| Jul 25, 2018 | -1,192.29 |
| Jul 24, 2018 | -1,145.81 |
| Jul 23, 2018 | -1,145.81 |
| Jul 20, 2018 | -1,133.58 |
| Jul 19, 2018 | -1,121.35 |
| Jul 18, 2018 | -1,109.12 |
| Jul 17, 2018 | -1,094.44 |
| Jul 16, 2018 | -1,077.32 |
| Jul 13, 2018 | -1,077.32 |
| Jul 12, 2018 | -1,055.30 |
| Jul 11, 2018 | -1,047.96 |
| Jul 10, 2018 | -1,057.75 |
| Jul 9, 2018 | -1,084.66 |
| Jul 6, 2018 | -1,082.21 |
| Jul 5, 2018 | -1,069.98 |
| Jul 3, 2018 | -1,055.30 |
| Jul 2, 2018 | -1,062.64 |
| Jun 29, 2018 | -1,081.27 |
| Jun 28, 2018 | -1,073.56 |
| Jun 27, 2018 | -1,055.57 |
| Jun 26, 2018 | -1,094.12 |
| Jun 25, 2018 | -1,104.41 |
| Jun 22, 2018 | -1,155.81 |
| Jun 21, 2018 | -1,194.37 |
| Jun 20, 2018 | -1,212.36 |
| Jun 19, 2018 | -1,212.36 |
| Jun 18, 2018 | -1,214.93 |
| Jun 15, 2018 | -1,202.08 |
| Jun 14, 2018 | -1,195.66 |
| Jun 13, 2018 | -1,171.24 |
| Jun 12, 2018 | -1,160.96 |
| Jun 11, 2018 | -1,145.53 |
| Jun 8, 2018 | -1,140.39 |
| Jun 7, 2018 | -1,124.97 |
| Jun 6, 2018 | -1,135.25 |
| Jun 5, 2018 | -1,114.69 |
| Jun 4, 2018 | -1,078.70 |
| Jun 1, 2018 | -999.02 |
| May 31, 2018 | -991.31 |
| May 30, 2018 | -999.02 |
| May 29, 2018 | -991.31 |
| May 25, 2018 | -978.46 |
| May 24, 2018 | -968.17 |
| May 23, 2018 | -968.17 |
| May 22, 2018 | -952.75 |
| May 21, 2018 | -975.89 |
| May 18, 2018 | -963.03 |
| May 17, 2018 | -947.61 |
| May 16, 2018 | -945.04 |
| May 15, 2018 | -927.05 |
| May 14, 2018 | -929.62 |
| May 11, 2018 | -937.33 |
| May 10, 2018 | -945.04 |
| May 9, 2018 | -932.19 |
| May 8, 2018 | -929.62 |
| May 7, 2018 | -932.19 |
| May 4, 2018 | -921.91 |
| May 3, 2018 | -849.94 |
| May 2, 2018 | -849.94 |
| May 1, 2018 | -857.65 |
| Apr 30, 2018 | -860.22 |
| Apr 27, 2018 | -855.08 |
| Apr 26, 2018 | -860.22 |
| Apr 25, 2018 | -837.08 |
| Apr 24, 2018 | -837.08 |
| Apr 23, 2018 | -847.37 |
| Apr 20, 2018 | -837.08 |
| Apr 19, 2018 | -839.65 |
| Apr 18, 2018 | -842.23 |
| Apr 17, 2018 | -837.08 |
| Apr 16, 2018 | -811.38 |
| Apr 13, 2018 | -803.67 |
| Apr 12, 2018 | -821.66 |
| Apr 11, 2018 | -803.67 |
| Apr 10, 2018 | -793.39 |
| Apr 9, 2018 | -770.25 |
| Apr 6, 2018 | -770.25 |
| Apr 5, 2018 | -783.11 |
| Apr 4, 2018 | -793.39 |
| Apr 3, 2018 | -811.38 |
| Apr 2, 2018 | -821.66 |
| Mar 29, 2018 | -772.27 |
| Mar 28, 2018 | -741.44 |
| Mar 27, 2018 | -743.81 |
| Mar 26, 2018 | -748.56 |
| Mar 23, 2018 | -715.36 |
| Mar 22, 2018 | -712.99 |
| Mar 21, 2018 | -727.21 |
| Mar 20, 2018 | -727.21 |
| Mar 19, 2018 | -734.33 |
| Mar 16, 2018 | -743.81 |
| Mar 15, 2018 | -741.44 |
| Mar 14, 2018 | -729.59 |
| Mar 13, 2018 | -734.33 |
| Mar 12, 2018 | -743.81 |
| Mar 9, 2018 | -736.70 |
| Mar 8, 2018 | -724.84 |
| Mar 7, 2018 | -736.70 |
| Mar 6, 2018 | -724.84 |
| Mar 5, 2018 | -715.36 |
| Mar 2, 2018 | -720.10 |
| Mar 1, 2018 | -684.53 |
| Feb 28, 2018 | -682.16 |
| Feb 27, 2018 | -675.05 |
| Feb 26, 2018 | -672.67 |
| Feb 23, 2018 | -672.67 |
| Feb 22, 2018 | -686.90 |
| Feb 21, 2018 | -677.42 |
| Feb 20, 2018 | -618.13 |
| Feb 16, 2018 | -587.31 |
| Feb 15, 2018 | -589.68 |
| Feb 14, 2018 | -558.85 |
| Feb 13, 2018 | -535.14 |
| Feb 12, 2018 | -523.28 |
| Feb 9, 2018 | -528.02 |
| Feb 8, 2018 | -514.98 |
| Feb 7, 2018 | -535.14 |
| Feb 6, 2018 | -532.77 |
| Feb 5, 2018 | -525.65 |
| Feb 2, 2018 | -546.99 |
| Feb 1, 2018 | -563.59 |
| Jan 31, 2018 | -563.59 |
| Jan 30, 2018 | -556.48 |
| Jan 29, 2018 | -549.37 |
| Jan 26, 2018 | -565.97 |
| Jan 25, 2018 | -556.48 |
| Jan 24, 2018 | -554.11 |
| Jan 23, 2018 | -563.59 |
| Jan 22, 2018 | -556.48 |
| Jan 19, 2018 | -563.59 |
| Jan 18, 2018 | -563.59 |
| Jan 17, 2018 | -564.78 |
| Jan 16, 2018 | -561.22 |
| Jan 12, 2018 | -592.05 |
| Jan 11, 2018 | -577.82 |
| Jan 10, 2018 | -570.71 |
| Jan 9, 2018 | -565.97 |
| Jan 8, 2018 | -568.34 |
| Jan 5, 2018 | -568.34 |
| Jan 4, 2018 | -558.85 |
| Jan 3, 2018 | -549.37 |
| Jan 2, 2018 | -546.99 |
| Dec 29, 2017 | -479.91 |
| Dec 28, 2017 | -484.11 |
| Dec 27, 2017 | -475.72 |
| Dec 26, 2017 | -477.82 |
| Dec 22, 2017 | -475.72 |
| Dec 21, 2017 | -479.91 |
| Dec 20, 2017 | -479.91 |
| Dec 19, 2017 | -479.91 |
| Dec 18, 2017 | -494.60 |
| Dec 15, 2017 | -513.49 |
| Dec 14, 2017 | -492.50 |
| Dec 13, 2017 | -461.03 |
| Dec 12, 2017 | -463.13 |
| Dec 11, 2017 | -458.93 |
| Dec 8, 2017 | -465.23 |
| Dec 7, 2017 | -463.13 |
| Dec 6, 2017 | -467.33 |
| Dec 5, 2017 | -461.03 |
| Dec 4, 2017 | -461.03 |
| Dec 1, 2017 | -461.03 |
| Nov 30, 2017 | -463.13 |
| Nov 29, 2017 | -465.23 |
| Nov 28, 2017 | -467.33 |
| Nov 27, 2017 | -469.42 |
| Nov 24, 2017 | -465.23 |
| Nov 22, 2017 | -461.03 |
| Nov 21, 2017 | -469.42 |
| Nov 20, 2017 | -467.33 |
| Nov 17, 2017 | -471.52 |
| Nov 16, 2017 | -469.42 |
| Nov 15, 2017 | -454.74 |
| Nov 14, 2017 | -463.13 |
| Nov 13, 2017 | -467.33 |
| Nov 10, 2017 | -463.13 |
| Nov 9, 2017 | -469.42 |
| Nov 8, 2017 | -479.91 |
| Nov 7, 2017 | -475.72 |
| Nov 6, 2017 | -490.41 |
| Nov 3, 2017 | -505.09 |
| Nov 2, 2017 | -480.96 |
| Nov 1, 2017 | -582.73 |
| Oct 31, 2017 | -586.93 |
| Oct 30, 2017 | -580.63 |
| Oct 27, 2017 | -597.42 |
| Oct 26, 2017 | -599.52 |
| Oct 25, 2017 | -597.42 |
| Oct 24, 2017 | -601.62 |
| Oct 23, 2017 | -595.32 |
| Oct 20, 2017 | -607.91 |
| Oct 19, 2017 | -601.62 |
| Oct 18, 2017 | -622.60 |
| Oct 17, 2017 | -614.21 |
| Oct 16, 2017 | -612.11 |
| Oct 13, 2017 | -616.30 |
| Oct 12, 2017 | -618.40 |
| Oct 11, 2017 | -620.50 |
| Oct 10, 2017 | -622.60 |
| Oct 9, 2017 | -603.71 |
| Oct 6, 2017 | -614.21 |
| Oct 5, 2017 | -614.21 |
| Oct 4, 2017 | -605.81 |
| Oct 3, 2017 | -603.71 |
| Oct 2, 2017 | -595.32 |
| Sep 29, 2017 | -502.28 |
| Sep 28, 2017 | -496.70 |
| Sep 27, 2017 | -492.97 |
| Sep 26, 2017 | -506.01 |
| Sep 25, 2017 | -507.87 |
| Sep 22, 2017 | -513.46 |
| Sep 21, 2017 | -507.87 |
| Sep 20, 2017 | -506.01 |
| Sep 19, 2017 | -506.01 |
| Sep 18, 2017 | -507.87 |
| Sep 15, 2017 | -504.14 |
| Sep 14, 2017 | -500.42 |
| Sep 13, 2017 | -498.56 |
| Sep 12, 2017 | -504.14 |
| Sep 11, 2017 | -506.01 |
| Sep 8, 2017 | -481.80 |
| Sep 7, 2017 | -492.97 |
| Sep 6, 2017 | -500.42 |
| Sep 5, 2017 | -504.14 |
| Sep 1, 2017 | -504.14 |
| Aug 31, 2017 | -496.70 |
| Aug 30, 2017 | -485.52 |
| Aug 29, 2017 | -491.11 |
| Aug 28, 2017 | -476.21 |
| Aug 25, 2017 | -474.35 |
| Aug 24, 2017 | -474.35 |
| Aug 23, 2017 | -483.66 |
| Aug 22, 2017 | -481.80 |
| Aug 21, 2017 | -479.93 |
| Aug 18, 2017 | -479.93 |
| Aug 17, 2017 | -476.21 |
| Aug 16, 2017 | -481.80 |
| Aug 15, 2017 | -494.83 |
| Aug 14, 2017 | -487.38 |
| Aug 11, 2017 | -474.35 |
| Aug 10, 2017 | -474.35 |
| Aug 9, 2017 | -479.93 |
| Aug 8, 2017 | -483.66 |
| Aug 7, 2017 | -483.66 |
| Aug 4, 2017 | -483.66 |
| Aug 3, 2017 | -487.38 |
| Aug 2, 2017 | -479.93 |
| Aug 1, 2017 | -494.83 |
| Jul 31, 2017 | -502.28 |
| Jul 28, 2017 | -481.80 |
| Jul 27, 2017 | -500.42 |
| Jul 26, 2017 | -422.20 |
| Jul 25, 2017 | -424.06 |
| Jul 24, 2017 | -420.34 |
| Jul 21, 2017 | -433.38 |
| Jul 20, 2017 | -427.79 |
| Jul 19, 2017 | -431.51 |
| Jul 18, 2017 | -435.24 |
| Jul 17, 2017 | -431.51 |
| Jul 14, 2017 | -429.65 |
| Jul 13, 2017 | -431.51 |
| Jul 12, 2017 | -433.38 |
| Jul 11, 2017 | -433.38 |
| Jul 10, 2017 | -427.79 |
| Jul 7, 2017 | -425.93 |
| Jul 6, 2017 | -420.34 |
| Jul 5, 2017 | -405.44 |
| Jul 3, 2017 | -407.30 |
| Jun 30, 2017 | -407.30 |
| Jun 29, 2017 | -427.50 |
| Jun 28, 2017 | -443.05 |
| Jun 27, 2017 | -435.28 |
| Jun 26, 2017 | -452.78 |
| Jun 23, 2017 | -458.61 |
| Jun 22, 2017 | -460.55 |
| Jun 21, 2017 | -454.72 |
| Jun 20, 2017 | -446.94 |
| Jun 19, 2017 | -448.89 |
| Jun 16, 2017 | -439.16 |
| Jun 15, 2017 | -435.28 |
| Jun 14, 2017 | -433.33 |
| Jun 13, 2017 | -443.05 |
| Jun 12, 2017 | -433.33 |
| Jun 9, 2017 | -435.28 |
| Jun 8, 2017 | -443.05 |
| Jun 7, 2017 | -429.44 |
| Jun 6, 2017 | -425.55 |
| Jun 5, 2017 | -406.11 |
| Jun 2, 2017 | -410.00 |
| Jun 1, 2017 | -380.83 |
| May 31, 2017 | -369.17 |
| May 30, 2017 | -369.17 |
| May 26, 2017 | -369.17 |
| May 25, 2017 | -375.00 |
| May 24, 2017 | -382.78 |
| May 23, 2017 | -378.89 |
| May 22, 2017 | -378.89 |
| May 19, 2017 | -375.00 |
| May 18, 2017 | -367.22 |
| May 17, 2017 | -359.44 |
| May 16, 2017 | -382.78 |
| May 15, 2017 | -392.50 |
| May 12, 2017 | -382.78 |
| May 11, 2017 | -376.94 |
| May 10, 2017 | -306.95 |
| May 9, 2017 | -306.95 |
| May 8, 2017 | -303.06 |
| May 5, 2017 | -293.34 |
| May 4, 2017 | -283.61 |
| May 3, 2017 | -283.61 |
| May 2, 2017 | -281.67 |
| May 1, 2017 | -287.50 |
| Apr 28, 2017 | -271.95 |
| Apr 27, 2017 | -275.84 |
| Apr 26, 2017 | -271.95 |
| Apr 25, 2017 | -277.78 |
| Apr 24, 2017 | -275.84 |
| Apr 21, 2017 | -270.00 |
| Apr 20, 2017 | -275.84 |
| Apr 19, 2017 | -275.84 |
| Apr 18, 2017 | -273.89 |
| Apr 17, 2017 | -266.11 |
| Apr 13, 2017 | -266.11 |
| Apr 12, 2017 | -266.11 |
| Apr 11, 2017 | -266.11 |
| Apr 10, 2017 | -260.28 |
| Apr 7, 2017 | -256.39 |
| Apr 6, 2017 | -266.11 |
| Apr 5, 2017 | -252.50 |
| Apr 4, 2017 | -266.11 |
| Apr 3, 2017 | -258.34 |
| Mar 31, 2017 | -264.17 |
| Mar 30, 2017 | -298.49 |
| Mar 29, 2017 | -298.49 |
| Mar 28, 2017 | -298.49 |
| Mar 27, 2017 | -289.83 |
| Mar 24, 2017 | -289.83 |
| Mar 23, 2017 | -283.33 |
| Mar 22, 2017 | -283.33 |
| Mar 21, 2017 | -289.83 |
| Mar 20, 2017 | -298.49 |
| Mar 17, 2017 | -304.99 |
| Mar 16, 2017 | -300.66 |
| Mar 15, 2017 | -291.99 |
| Mar 14, 2017 | -287.66 |
| Mar 13, 2017 | -294.16 |
| Mar 10, 2017 | -287.66 |
| Mar 9, 2017 | -285.50 |
| Mar 8, 2017 | -285.50 |
| Mar 7, 2017 | -289.83 |
| Mar 6, 2017 | -291.99 |
| Mar 3, 2017 | -298.49 |
| Mar 2, 2017 | -304.99 |
| Mar 1, 2017 | -317.99 |
| Feb 28, 2017 | -302.83 |
| Feb 27, 2017 | -302.83 |
| Feb 24, 2017 | -302.83 |
| Feb 23, 2017 | -298.49 |
| Feb 22, 2017 | -302.83 |
| Feb 21, 2017 | -302.83 |
| Feb 17, 2017 | -302.83 |
| Feb 16, 2017 | -302.83 |
| Feb 15, 2017 | -302.83 |
| Feb 14, 2017 | -304.99 |
| Feb 13, 2017 | -313.66 |
| Feb 10, 2017 | -302.83 |
| Feb 9, 2017 | -298.49 |
| Feb 8, 2017 | -283.33 |
| Feb 7, 2017 | -300.66 |
| Feb 6, 2017 | -294.16 |
| Feb 3, 2017 | -300.66 |
| Feb 2, 2017 | -291.99 |
| Feb 1, 2017 | -300.66 |
| Jan 31, 2017 | -313.66 |
| Jan 30, 2017 | -298.49 |
| Jan 27, 2017 | -320.16 |
| Jan 26, 2017 | -320.16 |
| Jan 25, 2017 | -341.82 |
| Jan 24, 2017 | -346.15 |
| Jan 23, 2017 | -335.32 |
| Jan 20, 2017 | -335.32 |
| Jan 19, 2017 | -335.32 |
| Jan 18, 2017 | -335.32 |
| Jan 17, 2017 | -330.99 |
| Jan 13, 2017 | -335.32 |
| Jan 12, 2017 | -330.99 |
| Jan 11, 2017 | -322.32 |
| Jan 10, 2017 | -307.16 |
| Jan 9, 2017 | -302.83 |
| Jan 6, 2017 | -322.32 |
| Jan 5, 2017 | -322.32 |
| Jan 4, 2017 | -322.32 |
| Jan 3, 2017 | -320.16 |
| Dec 30, 2016 | -458.66 |
| Dec 29, 2016 | -467.84 |
| Dec 28, 2016 | -458.66 |
| Dec 27, 2016 | -464.78 |
| Dec 23, 2016 | -452.53 |
| Dec 22, 2016 | -458.66 |
| Dec 21, 2016 | -470.91 |
| Dec 20, 2016 | -501.53 |
| Dec 19, 2016 | -473.97 |
| Dec 16, 2016 | -470.91 |
| Dec 15, 2016 | -486.22 |
| Dec 14, 2016 | -486.22 |
| Dec 13, 2016 | -495.40 |
| Dec 12, 2016 | -495.40 |
| Dec 9, 2016 | -504.59 |
| Dec 8, 2016 | -513.78 |
| Dec 7, 2016 | -489.28 |
| Dec 6, 2016 | -504.59 |
| Dec 5, 2016 | -464.78 |
| Dec 2, 2016 | -455.60 |
| Dec 1, 2016 | -458.66 |
| Nov 30, 2016 | -486.22 |
| Nov 29, 2016 | -507.65 |
| Nov 28, 2016 | -519.90 |
| Nov 25, 2016 | -516.84 |
| Nov 23, 2016 | -516.84 |
| Nov 22, 2016 | -516.84 |
| Nov 21, 2016 | -516.84 |
| Nov 18, 2016 | -516.84 |
| Nov 17, 2016 | -519.90 |
| Nov 16, 2016 | -526.03 |
| Nov 15, 2016 | -522.97 |
| Nov 14, 2016 | -522.97 |
| Nov 11, 2016 | -519.90 |
| Nov 10, 2016 | -489.28 |
| Nov 9, 2016 | -498.47 |
| Nov 8, 2016 | -501.53 |
| Nov 7, 2016 | -513.78 |
| Nov 4, 2016 | -498.47 |
| Nov 3, 2016 | -498.47 |
| Nov 2, 2016 | -495.40 |
| Nov 1, 2016 | -504.59 |
| Oct 31, 2016 | -516.84 |
| Oct 28, 2016 | -515.62 |
| Oct 27, 2016 | -518.68 |
| Oct 26, 2016 | -516.23 |
| Oct 25, 2016 | -518.07 |
| Oct 24, 2016 | -517.45 |
| Oct 21, 2016 | -511.94 |
| Oct 20, 2016 | -513.17 |
| Oct 19, 2016 | -508.88 |
| Oct 18, 2016 | -508.27 |
| Oct 17, 2016 | -508.88 |
| Oct 14, 2016 | -508.27 |
| Oct 13, 2016 | -511.94 |
| Oct 12, 2016 | -515.00 |
| Oct 11, 2016 | -516.23 |
| Oct 10, 2016 | -526.03 |
| Oct 7, 2016 | -513.17 |
| Oct 6, 2016 | -516.84 |
| Oct 5, 2016 | -521.74 |
| Oct 4, 2016 | -517.45 |
| Oct 3, 2016 | -516.23 |
| Sep 30, 2016 | -511.33 |
| Sep 29, 2016 | -758.58 |
| Sep 28, 2016 | -765.84 |
| Sep 27, 2016 | -754.95 |
| Sep 26, 2016 | -748.60 |
| Sep 23, 2016 | -752.23 |
| Sep 22, 2016 | -761.30 |
| Sep 21, 2016 | -756.77 |
| Sep 20, 2016 | -737.71 |
| Sep 19, 2016 | -738.61 |
| Sep 16, 2016 | -734.07 |
| Sep 15, 2016 | -708.66 |
| Sep 14, 2016 | -691.42 |
| Sep 13, 2016 | -702.31 |
| Sep 12, 2016 | -716.83 |
| Sep 9, 2016 | -702.31 |
| Sep 8, 2016 | -735.89 |
| Sep 7, 2016 | -734.07 |
| Sep 6, 2016 | -735.89 |
| Sep 2, 2016 | -725.00 |
| Sep 1, 2016 | -709.57 |
| Aug 31, 2016 | -701.40 |
| Aug 30, 2016 | -704.12 |
| Aug 29, 2016 | -719.55 |
| Aug 26, 2016 | -722.28 |
| Aug 25, 2016 | -716.83 |
| Aug 24, 2016 | -694.14 |
| Aug 23, 2016 | -679.62 |
| Aug 22, 2016 | -674.17 |
| Aug 19, 2016 | -673.26 |
| Aug 18, 2016 | -674.17 |
| Aug 17, 2016 | -685.06 |
| Aug 16, 2016 | -685.97 |
| Aug 15, 2016 | -685.97 |
| Aug 12, 2016 | -675.99 |
| Aug 11, 2016 | -673.26 |
| Aug 10, 2016 | -677.80 |
| Aug 9, 2016 | -656.02 |
| Aug 8, 2016 | -654.66 |
| Aug 5, 2016 | -641.49 |
| Aug 4, 2016 | -626.97 |
| Aug 3, 2016 | -608.82 |
| Aug 2, 2016 | -596.11 |
| Aug 1, 2016 | -612.45 |
| Jul 29, 2016 | -600.20 |
| Jul 28, 2016 | -587.04 |
| Jul 27, 2016 | -704.12 |
| Jul 26, 2016 | -691.42 |
| Jul 25, 2016 | -679.62 |
| Jul 22, 2016 | -668.72 |
| Jul 21, 2016 | -655.11 |
| Jul 20, 2016 | -668.72 |
| Jul 19, 2016 | -659.65 |
| Jul 18, 2016 | -674.17 |
| Jul 15, 2016 | -673.26 |
| Jul 14, 2016 | -673.26 |
| Jul 13, 2016 | -675.99 |
| Jul 12, 2016 | -663.28 |
| Jul 11, 2016 | -644.22 |
| Jul 8, 2016 | -638.77 |
| Jul 7, 2016 | -626.06 |
| Jul 6, 2016 | -562.53 |
| Jul 5, 2016 | -564.34 |
| Jul 1, 2016 | -577.96 |
| Jun 30, 2016 | -569.79 |
| Jun 29, 2016 | -476.87 |
| Jun 28, 2016 | -457.08 |
| Jun 27, 2016 | -464.69 |
| Jun 24, 2016 | -501.97 |
| Jun 23, 2016 | -527.84 |
| Jun 22, 2016 | -512.63 |
| Jun 21, 2016 | -523.28 |
| Jun 20, 2016 | -513.39 |
| Jun 17, 2016 | -504.26 |
| Jun 16, 2016 | -509.58 |
| Jun 15, 2016 | -514.15 |
| Jun 14, 2016 | -514.15 |
| Jun 13, 2016 | -512.63 |
| Jun 10, 2016 | -521.00 |
| Jun 9, 2016 | -540.02 |
| Jun 8, 2016 | -536.21 |
| Jun 7, 2016 | -539.26 |
| Jun 6, 2016 | -538.50 |
| Jun 3, 2016 | -540.78 |
| Jun 2, 2016 | -543.82 |
| Jun 1, 2016 | -538.50 |
| May 31, 2016 | -527.08 |
| May 27, 2016 | -507.30 |
| May 26, 2016 | -508.06 |
| May 25, 2016 | -512.63 |
| May 24, 2016 | -510.34 |
| May 23, 2016 | -482.95 |
| May 20, 2016 | -491.32 |
| May 19, 2016 | -469.26 |
| May 18, 2016 | -467.74 |
| May 17, 2016 | -459.37 |
| May 16, 2016 | -447.19 |
| May 13, 2016 | -451.76 |
| May 12, 2016 | -451.76 |
| May 11, 2016 | -457.08 |
| May 10, 2016 | -461.65 |
| May 9, 2016 | -450.23 |
| May 6, 2016 | -451.00 |
| May 5, 2016 | -437.30 |
| May 4, 2016 | -451.00 |
| May 3, 2016 | -453.28 |
| May 2, 2016 | -458.60 |
| Apr 29, 2016 | -456.32 |
| Apr 28, 2016 | -464.69 |
| Apr 27, 2016 | -470.02 |
| Apr 26, 2016 | -470.78 |
| Apr 25, 2016 | -460.13 |
| Apr 22, 2016 | -472.30 |
| Apr 21, 2016 | -460.89 |
| Apr 20, 2016 | -455.56 |
| Apr 19, 2016 | -465.45 |
| Apr 18, 2016 | -463.93 |
| Apr 15, 2016 | -459.37 |
| Apr 14, 2016 | -475.34 |
| Apr 13, 2016 | -481.43 |
| Apr 12, 2016 | -461.65 |
| Apr 11, 2016 | -437.30 |
| Apr 8, 2016 | -435.78 |
| Apr 7, 2016 | -432.73 |
| Apr 6, 2016 | -441.87 |
| Apr 5, 2016 | -428.93 |
| Apr 4, 2016 | -428.93 |
| Apr 1, 2016 | -436.54 |
| Mar 31, 2016 | -441.10 |
| Mar 30, 2016 | -478.48 |
| Mar 29, 2016 | -461.43 |
| Mar 28, 2016 | -453.31 |
| Mar 24, 2016 | -451.68 |
| Mar 23, 2016 | -443.56 |
| Mar 22, 2016 | -458.99 |
| Mar 21, 2016 | -467.11 |
| Mar 18, 2016 | -464.67 |
| Mar 17, 2016 | -453.31 |
| Mar 16, 2016 | -442.75 |
| Mar 15, 2016 | -454.93 |
| Mar 14, 2016 | -476.85 |
| Mar 11, 2016 | -438.69 |
| Mar 10, 2016 | -419.20 |
| Mar 9, 2016 | -416.76 |
| Mar 8, 2016 | -412.70 |
| Mar 7, 2016 | -422.45 |
| Mar 4, 2016 | -408.64 |
| Mar 3, 2016 | -413.52 |
| Mar 2, 2016 | -409.46 |
| Mar 1, 2016 | -411.89 |
| Feb 29, 2016 | -411.89 |
| Feb 26, 2016 | -398.09 |
| Feb 25, 2016 | -376.16 |
| Feb 24, 2016 | -371.29 |
| Feb 23, 2016 | -364.79 |
| Feb 22, 2016 | -372.91 |
| Feb 19, 2016 | -365.61 |
| Feb 18, 2016 | -352.61 |
| Feb 17, 2016 | -370.48 |
| Feb 16, 2016 | -356.67 |
| Feb 12, 2016 | -341.25 |
| Feb 11, 2016 | -327.85 |
| Feb 10, 2016 | -403.77 |
| Feb 9, 2016 | -405.40 |
| Feb 8, 2016 | -412.70 |
| Feb 5, 2016 | -427.32 |
| Feb 4, 2016 | -446.00 |
| Feb 3, 2016 | -442.75 |
| Feb 2, 2016 | -446.00 |
| Feb 1, 2016 | -457.37 |
| Jan 29, 2016 | -454.93 |
| Jan 28, 2016 | -451.68 |
| Jan 27, 2016 | -454.12 |
| Jan 26, 2016 | -467.11 |
| Jan 25, 2016 | -466.30 |
| Jan 22, 2016 | -493.91 |
| Jan 21, 2016 | -472.79 |
| Jan 20, 2016 | -480.10 |
| Jan 19, 2016 | -480.10 |
| Jan 15, 2016 | -490.66 |
| Jan 14, 2016 | -497.97 |
| Jan 13, 2016 | -476.85 |
| Jan 12, 2016 | -478.48 |
| Jan 11, 2016 | -491.47 |
| Jan 8, 2016 | -497.97 |
| Jan 7, 2016 | -535.32 |
| Jan 6, 2016 | -549.13 |
| Jan 5, 2016 | -538.57 |
| Jan 4, 2016 | -538.57 |
| Dec 31, 2015 | -543.44 |
| Dec 30, 2015 | -578.96 |
| Dec 29, 2015 | -589.78 |
| Dec 28, 2015 | -588.12 |
| Dec 24, 2015 | -588.95 |
| Dec 23, 2015 | -593.11 |
| Dec 22, 2015 | -585.62 |
| Dec 21, 2015 | -590.62 |
| Dec 18, 2015 | -599.78 |
| Dec 17, 2015 | -605.19 |
| Dec 16, 2015 | -605.61 |
| Dec 15, 2015 | -604.77 |
| Dec 14, 2015 | -589.37 |
| Dec 11, 2015 | -583.95 |
| Dec 10, 2015 | -587.28 |
| Dec 9, 2015 | -583.95 |
| Dec 8, 2015 | -587.28 |
| Dec 7, 2015 | -597.28 |
| Dec 4, 2015 | -618.10 |
| Dec 3, 2015 | -636.42 |
| Dec 2, 2015 | -646.41 |
| Dec 1, 2015 | -650.58 |
| Nov 30, 2015 | -645.58 |
| Nov 27, 2015 | -638.92 |
| Nov 25, 2015 | -627.26 |
| Nov 24, 2015 | -622.26 |
| Nov 23, 2015 | -621.43 |
| Nov 20, 2015 | -620.60 |
| Nov 19, 2015 | -608.94 |
| Nov 18, 2015 | -613.93 |
| Nov 17, 2015 | -606.44 |
| Nov 16, 2015 | -617.27 |
| Nov 13, 2015 | -626.43 |
| Nov 12, 2015 | -633.92 |
| Nov 11, 2015 | -632.26 |
| Nov 10, 2015 | -640.58 |
| Nov 9, 2015 | -641.42 |
| Nov 6, 2015 | -641.42 |
| Nov 5, 2015 | -614.77 |
| Nov 4, 2015 | -662.24 |
| Nov 3, 2015 | -668.07 |
| Nov 2, 2015 | -649.74 |
| Oct 30, 2015 | -645.58 |
| Oct 29, 2015 | -648.08 |
| Oct 28, 2015 | -643.92 |
| Oct 27, 2015 | -621.43 |
| Oct 26, 2015 | -598.94 |
| Oct 23, 2015 | -637.25 |
| Oct 22, 2015 | -658.07 |
| Oct 21, 2015 | -668.90 |
| Oct 20, 2015 | -669.73 |
| Oct 19, 2015 | -676.39 |
| Oct 16, 2015 | -675.56 |
| Oct 15, 2015 | -682.22 |
| Oct 14, 2015 | -670.56 |
| Oct 13, 2015 | -669.73 |
| Oct 12, 2015 | -676.39 |
| Oct 9, 2015 | -670.56 |
| Oct 8, 2015 | -661.40 |
| Oct 7, 2015 | -659.74 |
| Oct 6, 2015 | -639.75 |
| Oct 5, 2015 | -650.58 |
| Oct 2, 2015 | -644.75 |
| Oct 1, 2015 | -623.09 |
| Sep 30, 2015 | -625.59 |
| Sep 29, 2015 | -509.40 |
| Sep 28, 2015 | -527.70 |
| Sep 25, 2015 | -538.54 |
| Sep 24, 2015 | -537.87 |
| Sep 23, 2015 | -546.00 |
| Sep 22, 2015 | -564.30 |
| Sep 21, 2015 | -549.39 |
| Sep 18, 2015 | -532.44 |
| Sep 17, 2015 | -541.26 |
| Sep 16, 2015 | -551.42 |
| Sep 15, 2015 | -550.74 |
| Sep 14, 2015 | -556.17 |
| Sep 11, 2015 | -617.16 |
| Sep 10, 2015 | -607.00 |
| Sep 9, 2015 | -605.64 |
| Sep 8, 2015 | -599.54 |
| Sep 4, 2015 | -580.56 |
| Sep 3, 2015 | -585.31 |
| Sep 2, 2015 | -592.09 |
| Sep 1, 2015 | -592.09 |
| Aug 31, 2015 | -617.16 |
| Aug 28, 2015 | -611.74 |
| Aug 27, 2015 | -595.47 |
| Aug 26, 2015 | -588.70 |
| Aug 25, 2015 | -575.14 |
| Aug 24, 2015 | -575.14 |
| Aug 21, 2015 | -587.68 |
| Aug 20, 2015 | -594.80 |
| Aug 19, 2015 | -608.35 |
| Aug 18, 2015 | -615.81 |
| Aug 17, 2015 | -619.87 |
| Aug 14, 2015 | -620.55 |
| Aug 13, 2015 | -617.16 |
| Aug 12, 2015 | -620.55 |
| Aug 11, 2015 | -625.97 |
| Aug 10, 2015 | -625.97 |
| Aug 7, 2015 | -620.55 |
| Aug 6, 2015 | -619.19 |
| Aug 5, 2015 | -625.97 |
| Aug 4, 2015 | -634.78 |
| Aug 3, 2015 | -618.52 |
| Jul 31, 2015 | -648.34 |
| Jul 30, 2015 | -640.88 |
| Jul 29, 2015 | -532.44 |
| Jul 28, 2015 | -570.40 |
| Jul 27, 2015 | -624.62 |
| Jul 24, 2015 | -646.98 |
| Jul 23, 2015 | -651.73 |
| Jul 22, 2015 | -668.67 |
| Jul 21, 2015 | -666.64 |
| Jul 20, 2015 | -667.31 |
| Jul 17, 2015 | -685.61 |
| Jul 16, 2015 | -684.94 |
| Jul 15, 2015 | -674.77 |
| Jul 14, 2015 | -682.22 |
| Jul 13, 2015 | -664.60 |
| Jul 10, 2015 | -655.12 |
| Jul 9, 2015 | -646.98 |
| Jul 8, 2015 | -650.37 |
| Jul 7, 2015 | -656.47 |
| Jul 6, 2015 | -657.83 |
| Jul 2, 2015 | -682.22 |
| Jul 1, 2015 | -678.16 |
| Jun 30, 2015 | -661.89 |
| Jun 29, 2015 | -1,292.12 |
| Jun 26, 2015 | -1,333.79 |
| Jun 25, 2015 | -1,362.02 |
| Jun 24, 2015 | -1,359.33 |
| Jun 23, 2015 | -1,371.43 |
| Jun 22, 2015 | -1,375.46 |
| Jun 19, 2015 | -1,378.15 |
| Jun 18, 2015 | -1,403.70 |
| Jun 17, 2015 | -1,403.70 |
| Jun 16, 2015 | -1,379.50 |
| Jun 15, 2015 | -1,370.09 |
| Jun 12, 2015 | -1,314.97 |
| Jun 11, 2015 | -1,313.63 |
| Jun 10, 2015 | -1,308.25 |
| Jun 9, 2015 | -1,310.94 |
| Jun 8, 2015 | -1,357.99 |
| Jun 5, 2015 | -1,336.48 |
| Jun 4, 2015 | -1,339.17 |
| Jun 3, 2015 | -1,339.17 |
| Jun 2, 2015 | -1,281.36 |
| Jun 1, 2015 | -1,285.40 |
| May 29, 2015 | -1,280.02 |
| May 28, 2015 | -1,297.49 |
| May 27, 2015 | -1,325.72 |
| May 26, 2015 | -1,359.33 |
| May 22, 2015 | -1,195.33 |
| May 21, 2015 | -1,177.85 |
| May 20, 2015 | -1,183.23 |
| May 19, 2015 | -1,188.60 |
| May 18, 2015 | -1,171.13 |
| May 15, 2015 | -1,169.78 |
| May 14, 2015 | -1,156.34 |
| May 13, 2015 | -1,152.31 |
| May 12, 2015 | -1,140.21 |
| May 11, 2015 | -1,265.23 |
| May 8, 2015 | -1,271.95 |
| May 7, 2015 | -1,270.61 |
| May 6, 2015 | -1,271.95 |
| May 5, 2015 | -1,257.16 |
| May 4, 2015 | -1,269.26 |
| May 1, 2015 | -1,259.85 |
| Apr 30, 2015 | -1,257.16 |
| Apr 29, 2015 | -1,284.05 |
| Apr 28, 2015 | -1,312.28 |
| Apr 27, 2015 | -1,277.33 |
| Apr 24, 2015 | -1,270.61 |
| Apr 23, 2015 | -1,258.51 |
| Apr 22, 2015 | -1,253.13 |
| Apr 21, 2015 | -1,211.46 |
| Apr 20, 2015 | -1,309.59 |
| Apr 17, 2015 | -1,312.28 |
| Apr 16, 2015 | -1,333.79 |
| Apr 15, 2015 | -1,328.41 |
| Apr 14, 2015 | -1,348.58 |
| Apr 13, 2015 | -1,332.45 |
| Apr 10, 2015 | -1,348.58 |
| Apr 9, 2015 | -1,348.58 |
| Apr 8, 2015 | -1,349.92 |
| Apr 7, 2015 | -1,341.86 |
| Apr 6, 2015 | -1,375.46 |
| Apr 2, 2015 | -1,340.51 |
| Apr 1, 2015 | -1,329.76 |
| Mar 31, 2015 | -1,369.42 |
| Mar 30, 2015 | -1,687.11 |
| Mar 27, 2015 | -1,691.85 |
| Mar 26, 2015 | -1,715.57 |
| Mar 25, 2015 | -1,693.43 |
| Mar 24, 2015 | -1,704.50 |
| Mar 23, 2015 | -1,707.67 |
| Mar 20, 2015 | -1,729.80 |
| Mar 19, 2015 | -1,781.98 |
| Mar 18, 2015 | -1,724.27 |
| Mar 17, 2015 | -1,739.29 |
| Mar 16, 2015 | -1,777.24 |
| Mar 13, 2015 | -1,764.59 |
| Mar 12, 2015 | -1,781.98 |
| Mar 11, 2015 | -1,745.62 |
| Mar 10, 2015 | -1,735.34 |
| Mar 9, 2015 | -1,794.63 |
| Mar 6, 2015 | -1,774.08 |
| Mar 5, 2015 | -1,812.03 |
| Mar 4, 2015 | -1,790.68 |
| Mar 3, 2015 | -1,800.96 |
| Mar 2, 2015 | -1,813.61 |
| Feb 27, 2015 | -1,814.40 |
| Feb 26, 2015 | -1,824.68 |
| Feb 25, 2015 | -1,793.05 |
| Feb 24, 2015 | -1,789.89 |
| Feb 23, 2015 | -1,774.08 |
| Feb 20, 2015 | -1,799.38 |
| Feb 19, 2015 | -1,793.05 |
| Feb 18, 2015 | -1,772.50 |
| Feb 17, 2015 | -1,706.08 |
| Feb 13, 2015 | -1,688.69 |
| Feb 12, 2015 | -1,628.60 |
| Feb 11, 2015 | -1,642.84 |
| Feb 10, 2015 | -1,646.00 |
| Feb 9, 2015 | -1,647.58 |
| Feb 6, 2015 | -1,639.67 |
| Feb 5, 2015 | -1,646.00 |
| Feb 4, 2015 | -1,655.49 |
| Feb 3, 2015 | -1,691.85 |
| Feb 2, 2015 | -1,680.78 |
| Jan 30, 2015 | -1,682.37 |
| Jan 29, 2015 | -1,668.13 |
| Jan 28, 2015 | -1,726.64 |
| Jan 27, 2015 | -1,734.55 |
| Jan 26, 2015 | -1,761.43 |
| Jan 23, 2015 | -1,751.94 |
| Jan 22, 2015 | -1,709.25 |
| Jan 21, 2015 | -1,699.76 |
| Jan 20, 2015 | -1,707.67 |
| Jan 16, 2015 | -1,766.17 |
| Jan 15, 2015 | -1,726.64 |
| Jan 14, 2015 | -1,979.64 |
| Jan 13, 2015 | -1,995.45 |
| Jan 12, 2015 | -1,974.10 |
| Jan 9, 2015 | -1,971.73 |
| Jan 8, 2015 | -2,006.52 |
| Jan 7, 2015 | -1,971.73 |
| Jan 6, 2015 | -2,014.43 |
| Jan 5, 2015 | -2,022.33 |
| Jan 2, 2015 | -2,150.41 |
| Dec 31, 2014 | -2,219.99 |
| Dec 30, 2014 | -3,196.13 |
| Dec 29, 2014 | -3,229.29 |
| Dec 26, 2014 | -3,312.20 |
| Dec 24, 2014 | -3,288.51 |
| Dec 23, 2014 | -3,290.88 |
| Dec 22, 2014 | -3,288.51 |
| Dec 19, 2014 | -3,316.94 |
| Dec 18, 2014 | -3,347.73 |
| Dec 17, 2014 | -3,366.68 |
| Dec 16, 2014 | -3,316.94 |
| Dec 15, 2014 | -3,215.08 |
| Dec 12, 2014 | -3,207.97 |
| Dec 11, 2014 | -3,151.12 |
| Dec 10, 2014 | -3,127.43 |
| Dec 9, 2014 | -3,252.98 |
| Dec 8, 2014 | -3,113.22 |
| Dec 5, 2014 | -3,210.34 |
| Dec 4, 2014 | -3,162.96 |
| Dec 3, 2014 | -3,148.75 |
| Dec 2, 2014 | -3,134.54 |
| Dec 1, 2014 | -3,077.68 |
| Nov 28, 2014 | -3,039.78 |
| Nov 26, 2014 | -3,191.39 |
| Nov 25, 2014 | -3,101.37 |
| Nov 24, 2014 | -3,042.15 |
| Nov 21, 2014 | -3,025.57 |
| Nov 20, 2014 | -3,068.21 |
| Nov 19, 2014 | -3,051.63 |
| Nov 18, 2014 | -3,248.24 |
| Nov 17, 2014 | -3,245.87 |
| Nov 14, 2014 | -3,281.41 |
| Nov 13, 2014 | -3,264.82 |
| Nov 12, 2014 | -3,376.16 |
| Nov 11, 2014 | -3,392.74 |
| Nov 10, 2014 | -3,350.10 |
| Nov 7, 2014 | -3,219.81 |
| Nov 6, 2014 | -3,276.67 |
| Nov 5, 2014 | -3,160.59 |
| Nov 4, 2014 | -3,252.98 |
| Nov 3, 2014 | -3,274.30 |
| Oct 31, 2014 | -3,385.64 |
| Oct 30, 2014 | -3,380.90 |
| Oct 29, 2014 | -3,331.15 |
| Oct 28, 2014 | -3,390.37 |
| Oct 27, 2014 | -3,212.71 |
| Oct 24, 2014 | -3,217.45 |
| Oct 23, 2014 | -3,193.76 |
| Oct 22, 2014 | -3,146.38 |
| Oct 21, 2014 | -3,252.98 |
| Oct 20, 2014 | -3,234.03 |
| Oct 17, 2014 | -3,274.30 |
| Oct 16, 2014 | -3,372.61 |
| Oct 15, 2014 | -3,378.53 |
| Oct 14, 2014 | -3,274.30 |
| Oct 13, 2014 | -3,236.40 |
| Oct 10, 2014 | -3,226.92 |
| Oct 9, 2014 | -3,257.72 |
| Oct 8, 2014 | -3,207.97 |
| Oct 7, 2014 | -3,113.22 |
| Oct 6, 2014 | -2,990.03 |
| Oct 3, 2014 | -3,004.25 |
| Oct 2, 2014 | -2,982.93 |
| Oct 1, 2014 | -2,923.71 |
| Sep 30, 2014 | -2,956.87 |
| Sep 29, 2014 | -2,370.54 |
| Sep 26, 2014 | -2,366.77 |
| Sep 25, 2014 | -2,351.68 |
| Sep 24, 2014 | -2,372.42 |
| Sep 23, 2014 | -2,340.37 |
| Sep 22, 2014 | -2,363.00 |
| Sep 19, 2014 | -2,393.17 |
| Sep 18, 2014 | -2,425.22 |
| Sep 17, 2014 | -2,398.82 |
| Sep 16, 2014 | -2,370.54 |
| Sep 15, 2014 | -2,361.11 |
| Sep 12, 2014 | -2,421.45 |
| Sep 11, 2014 | -2,447.85 |
| Sep 10, 2014 | -2,459.16 |
| Sep 9, 2014 | -2,415.79 |
| Sep 8, 2014 | -2,449.73 |
| Sep 5, 2014 | -2,428.99 |
| Sep 4, 2014 | -2,413.91 |
| Sep 3, 2014 | -2,466.70 |
| Sep 2, 2014 | -2,451.62 |
| Aug 29, 2014 | -2,417.68 |
| Aug 28, 2014 | -2,393.17 |
| Aug 27, 2014 | -2,400.71 |
| Aug 26, 2014 | -2,406.36 |
| Aug 25, 2014 | -2,359.23 |
| Aug 22, 2014 | -2,402.59 |
| Aug 21, 2014 | -2,406.36 |
| Aug 20, 2014 | -2,383.74 |
| Aug 19, 2014 | -2,425.22 |
| Aug 18, 2014 | -2,417.68 |
| Aug 15, 2014 | -2,398.82 |
| Aug 14, 2014 | -2,381.85 |
| Aug 13, 2014 | -2,383.74 |
| Aug 12, 2014 | -2,330.94 |
| Aug 11, 2014 | -2,393.17 |
| Aug 8, 2014 | -2,355.45 |
| Aug 7, 2014 | -2,327.17 |
| Aug 6, 2014 | -2,438.42 |
| Aug 5, 2014 | -2,364.88 |
| Aug 4, 2014 | -2,342.26 |
| Aug 1, 2014 | -2,281.92 |
| Jul 31, 2014 | -2,204.61 |
| Jul 30, 2014 | -1,899.16 |
| Jul 29, 2014 | -1,806.77 |
| Jul 28, 2014 | -1,810.54 |
| Jul 25, 2014 | -1,821.85 |
| Jul 24, 2014 | -1,833.17 |
| Jul 23, 2014 | -1,878.42 |
| Jul 22, 2014 | -1,899.16 |
| Jul 21, 2014 | -1,876.53 |
| Jul 18, 2014 | -1,852.02 |
| Jul 17, 2014 | -1,806.77 |
| Jul 16, 2014 | -1,769.06 |
| Jul 15, 2014 | -1,793.57 |
| Jul 14, 2014 | -1,835.05 |
| Jul 11, 2014 | -1,870.88 |
| Jul 10, 2014 | -1,842.59 |
| Jul 9, 2014 | -1,870.88 |
| Jul 8, 2014 | -1,823.74 |
| Jul 7, 2014 | -1,889.73 |
| Jul 3, 2014 | -1,961.38 |
| Jul 2, 2014 | -1,972.70 |
| Jul 1, 2014 | -1,963.27 |
| Jun 30, 2014 | -1,897.27 |
| Jun 27, 2014 | -1,699.09 |
| Jun 26, 2014 | -1,680.37 |
| Jun 25, 2014 | -1,654.84 |
| Jun 24, 2014 | -1,642.92 |
| Jun 23, 2014 | -1,588.46 |
| Jun 20, 2014 | -1,540.81 |
| Jun 19, 2014 | -1,547.62 |
| Jun 18, 2014 | -1,562.93 |
| Jun 17, 2014 | -1,562.93 |
| Jun 16, 2014 | -1,532.30 |
| Jun 13, 2014 | -1,547.62 |
| Jun 12, 2014 | -1,562.93 |
| Jun 11, 2014 | -1,573.14 |
| Jun 10, 2014 | -1,600.38 |
| Jun 9, 2014 | -1,595.27 |
| Jun 6, 2014 | -1,579.95 |
| Jun 5, 2014 | -1,590.16 |
| Jun 4, 2014 | -1,542.51 |
| Jun 3, 2014 | -1,549.32 |
| Jun 2, 2014 | -1,590.16 |
| May 30, 2014 | -1,603.78 |
| May 29, 2014 | -1,644.63 |
| May 28, 2014 | -1,659.94 |
| May 27, 2014 | -1,705.90 |
| May 23, 2014 | -1,666.75 |
| May 22, 2014 | -1,665.05 |
| May 21, 2014 | -1,636.12 |
| May 20, 2014 | -1,617.39 |
| May 19, 2014 | -1,665.90 |
| May 16, 2014 | -1,658.24 |
| May 15, 2014 | -1,642.92 |
| May 14, 2014 | -1,624.20 |
| May 13, 2014 | -1,634.41 |
| May 12, 2014 | -1,644.63 |
| May 9, 2014 | -1,566.34 |
| May 8, 2014 | -1,551.02 |
| May 7, 2014 | -1,564.63 |
| May 6, 2014 | -1,598.67 |
| May 5, 2014 | -1,639.52 |
| May 2, 2014 | -1,637.82 |
| May 1, 2014 | -1,673.56 |
| Apr 30, 2014 | -1,668.45 |
| Apr 29, 2014 | -1,646.33 |
| Apr 28, 2014 | -1,666.75 |
| Apr 25, 2014 | -1,707.60 |
| Apr 24, 2014 | -1,789.29 |
| Apr 23, 2014 | -1,823.33 |
| Apr 22, 2014 | -1,870.98 |
| Apr 21, 2014 | -1,825.03 |
| Apr 17, 2014 | -1,830.14 |
| Apr 16, 2014 | -1,780.78 |
| Apr 15, 2014 | -1,712.70 |
| Apr 14, 2014 | -1,688.88 |
| Apr 11, 2014 | -1,675.26 |
| Apr 10, 2014 | -1,722.92 |
| Apr 9, 2014 | -1,831.84 |
| Apr 8, 2014 | -1,806.31 |
| Apr 7, 2014 | -1,881.20 |
| Apr 4, 2014 | -1,915.24 |
| Apr 3, 2014 | -1,978.21 |
| Apr 2, 2014 | -2,058.20 |
| Apr 1, 2014 | -2,058.20 |
| Mar 31, 2014 | -2,037.78 |
| Mar 28, 2014 | -2,133.01 |
| Mar 27, 2014 | -2,149.52 |
| Mar 26, 2014 | -2,167.86 |
| Mar 25, 2014 | -2,241.23 |
| Mar 24, 2014 | -2,232.06 |
| Mar 21, 2014 | -2,266.92 |
| Mar 20, 2014 | -2,276.09 |
| Mar 19, 2014 | -2,281.59 |
| Mar 18, 2014 | -2,292.60 |
| Mar 17, 2014 | -2,230.23 |
| Mar 14, 2014 | -2,217.39 |
| Mar 13, 2014 | -2,103.66 |
| Mar 12, 2014 | -2,114.66 |
| Mar 11, 2014 | -2,200.88 |
| Mar 10, 2014 | -2,259.58 |
| Mar 7, 2014 | -2,411.83 |
| Mar 6, 2014 | -2,435.68 |
| Mar 5, 2014 | -2,455.86 |
| Mar 4, 2014 | -2,450.35 |
| Mar 3, 2014 | -2,331.12 |
| Feb 28, 2014 | -2,378.81 |
| Feb 27, 2014 | -2,426.51 |
| Feb 26, 2014 | -2,417.33 |
| Feb 25, 2014 | -2,432.01 |
| Feb 24, 2014 | -2,483.37 |
| Feb 21, 2014 | -2,428.34 |
| Feb 20, 2014 | -2,340.29 |
| Feb 19, 2014 | -2,301.77 |
| Feb 18, 2014 | -2,298.10 |
| Feb 14, 2014 | -2,211.89 |
| Feb 13, 2014 | -2,191.71 |
| Feb 12, 2014 | -2,400.82 |
| Feb 11, 2014 | -2,384.32 |
| Feb 10, 2014 | -2,426.51 |
| Feb 7, 2014 | -2,432.01 |
| Feb 6, 2014 | -2,397.16 |
| Feb 5, 2014 | -2,387.98 |
| Feb 4, 2014 | -2,404.49 |
| Feb 3, 2014 | -2,397.16 |
| Jan 31, 2014 | -2,516.39 |
| Jan 30, 2014 | -2,611.78 |
| Jan 29, 2014 | -2,476.03 |
| Jan 28, 2014 | -2,516.39 |
| Jan 27, 2014 | -2,529.23 |
| Jan 24, 2014 | -2,586.10 |
| Jan 23, 2014 | -2,642.96 |
| Jan 22, 2014 | -2,672.31 |
| Jan 21, 2014 | -2,675.98 |
| Jan 17, 2014 | -2,644.80 |
| Jan 16, 2014 | -2,683.32 |
| Jan 15, 2014 | -2,686.99 |
| Jan 14, 2014 | -2,696.16 |
| Jan 13, 2014 | -2,670.48 |
| Jan 10, 2014 | -2,681.48 |
| Jan 9, 2014 | -2,703.50 |
| Jan 8, 2014 | -2,731.01 |
| Jan 7, 2014 | -2,721.84 |
| Jan 6, 2014 | -2,670.48 |
| Jan 3, 2014 | -2,664.97 |
| Jan 2, 2014 | -2,674.15 |
| Dec 31, 2013 | -2,697.99 |
| Dec 30, 2013 | -8,238.28 |
| Dec 27, 2013 | -8,300.84 |
| Dec 26, 2013 | -8,289.46 |
| Dec 24, 2013 | -8,249.65 |
| Dec 23, 2013 | -8,010.80 |
| Dec 20, 2013 | -7,379.53 |
| Dec 19, 2013 | -7,157.74 |
| Dec 18, 2013 | -7,009.88 |
| Dec 17, 2013 | -6,958.69 |
| Dec 16, 2013 | -6,867.70 |
| Dec 13, 2013 | -6,583.35 |
| Dec 12, 2013 | -6,435.48 |
| Dec 11, 2013 | -6,424.11 |
| Dec 10, 2013 | -6,617.47 |
| Dec 9, 2013 | -6,628.84 |
| Dec 6, 2013 | -6,776.71 |
| Dec 5, 2013 | -6,816.52 |
| Dec 4, 2013 | -6,734.05 |
| Dec 3, 2013 | -6,742.58 |
| Dec 2, 2013 | -6,628.84 |
| Nov 29, 2013 | -6,935.94 |
| Nov 27, 2013 | -6,873.39 |
| Nov 26, 2013 | -6,788.08 |
| Nov 25, 2013 | -6,657.28 |
| Nov 22, 2013 | -6,645.90 |
| Nov 21, 2013 | -6,571.97 |
| Nov 20, 2013 | -6,469.61 |
| Nov 19, 2013 | -6,446.86 |
| Nov 18, 2013 | -6,537.85 |
| Nov 15, 2013 | -6,509.42 |
| Nov 14, 2013 | -6,537.85 |
| Nov 13, 2013 | -6,486.67 |
| Nov 12, 2013 | -6,469.61 |
| Nov 11, 2013 | -6,452.55 |
| Nov 8, 2013 | -6,378.61 |
| Nov 7, 2013 | -6,298.99 |
| Nov 6, 2013 | -5,127.46 |
| Nov 5, 2013 | -5,207.08 |
| Nov 4, 2013 | -5,229.83 |
| Nov 1, 2013 | -5,184.33 |
| Oct 31, 2013 | -5,258.26 |
| Oct 30, 2013 | -5,275.33 |
| Oct 29, 2013 | -5,377.69 |
| Oct 28, 2013 | -5,377.69 |
| Oct 25, 2013 | -5,389.07 |
| Oct 24, 2013 | -5,440.25 |
| Oct 23, 2013 | -5,343.57 |
| Oct 22, 2013 | -5,428.88 |
| Oct 21, 2013 | -5,372.01 |
| Oct 18, 2013 | -5,440.25 |
| Oct 17, 2013 | -5,383.38 |
| Oct 16, 2013 | -5,303.76 |
| Oct 15, 2013 | -5,298.07 |
| Oct 14, 2013 | -5,354.94 |
| Oct 11, 2013 | -5,343.57 |
| Oct 10, 2013 | -5,224.14 |
| Oct 9, 2013 | -5,155.90 |
| Oct 8, 2013 | -5,110.40 |
| Oct 7, 2013 | -5,218.46 |
| Oct 4, 2013 | -5,263.95 |
| Oct 3, 2013 | -5,235.52 |
| Oct 2, 2013 | -5,406.13 |
| Oct 1, 2013 | -5,400.44 |
| Sep 30, 2013 | -5,309.45 |
| Sep 27, 2013 | 3,137.19 |
| Sep 26, 2013 | 3,204.52 |
| Sep 25, 2013 | 3,251.65 |
| Sep 24, 2013 | 3,265.12 |
| Sep 23, 2013 | 3,288.68 |
| Sep 20, 2013 | 3,268.48 |
| Sep 19, 2013 | 3,271.85 |
| Sep 18, 2013 | 3,244.92 |
| Sep 17, 2013 | 3,224.72 |
| Sep 16, 2013 | 3,170.85 |
| Sep 13, 2013 | 3,187.69 |
| Sep 12, 2013 | 3,086.69 |
| Sep 11, 2013 | 3,127.09 |
| Sep 10, 2013 | 3,184.32 |
| Sep 9, 2013 | 3,143.92 |
| Sep 6, 2013 | 3,090.06 |
| Sep 5, 2013 | 3,113.62 |
| Sep 4, 2013 | 3,127.09 |
| Sep 3, 2013 | 3,123.72 |
| Aug 30, 2013 | 3,106.89 |
| Aug 29, 2013 | 3,167.49 |
| Aug 28, 2013 | 3,120.36 |
| Aug 27, 2013 | 3,093.42 |
| Aug 26, 2013 | 3,197.79 |
| Aug 23, 2013 | 3,204.52 |
| Aug 22, 2013 | 3,224.72 |
| Aug 21, 2013 | 3,204.52 |
| Aug 20, 2013 | 3,261.75 |
| Aug 19, 2013 | 3,221.35 |
| Aug 16, 2013 | 3,339.18 |
| Aug 15, 2013 | 3,356.01 |
| Aug 14, 2013 | 3,433.44 |
| Aug 13, 2013 | 3,537.80 |
| Aug 12, 2013 | 3,467.11 |
| Aug 9, 2013 | 3,450.27 |
| Aug 8, 2013 | 3,443.54 |
| Aug 7, 2013 | 3,430.07 |
| Aug 6, 2013 | 3,386.31 |
| Aug 5, 2013 | 3,339.18 |
| Aug 2, 2013 | 3,352.64 |
| Aug 1, 2013 | 3,335.81 |
| Jul 31, 2013 | 3,079.96 |
| Jul 30, 2013 | 3,312.25 |
| Jul 29, 2013 | 3,270.16 |
| Jul 26, 2013 | 3,305.51 |
| Jul 25, 2013 | 3,302.15 |
| Jul 24, 2013 | 3,241.55 |
| Jul 23, 2013 | 3,335.81 |
| Jul 22, 2013 | 3,295.41 |
| Jul 19, 2013 | 3,335.81 |
| Jul 18, 2013 | 3,369.48 |
| Jul 17, 2013 | 3,399.78 |
| Jul 16, 2013 | 3,265.12 |
| Jul 15, 2013 | 3,265.12 |
| Jul 12, 2013 | 3,312.25 |
| Jul 11, 2013 | 3,281.95 |
| Jul 10, 2013 | 3,251.65 |
| Jul 9, 2013 | 3,170.85 |
| Jul 8, 2013 | 3,211.25 |
| Jul 5, 2013 | 3,090.06 |
| Jul 3, 2013 | 3,090.06 |
| Jul 2, 2013 | 3,086.69 |
| Jul 1, 2013 | 3,079.96 |
| Jun 28, 2013 | 1,526.39 |
| Jun 27, 2013 | 1,528.98 |
| Jun 26, 2013 | 1,501.36 |
| Jun 25, 2013 | 1,516.90 |
| Jun 24, 2013 | 1,528.98 |
| Jun 21, 2013 | 1,587.68 |
| Jun 20, 2013 | 1,497.91 |
| Jun 19, 2013 | 1,530.71 |
| Jun 18, 2013 | 1,537.61 |
| Jun 17, 2013 | 1,520.35 |
| Jun 14, 2013 | 1,461.65 |
| Jun 13, 2013 | 1,520.35 |
| Jun 12, 2013 | 1,558.33 |
| Jun 11, 2013 | 1,592.86 |
| Jun 10, 2013 | 1,599.76 |
| Jun 7, 2013 | 1,566.96 |
| Jun 6, 2013 | 1,568.69 |
| Jun 5, 2013 | 1,530.71 |
| Jun 4, 2013 | 1,553.15 |
| Jun 3, 2013 | 1,587.68 |
| May 31, 2013 | 1,575.59 |
| May 30, 2013 | 1,596.31 |
| May 29, 2013 | 1,601.49 |
| May 28, 2013 | 1,610.12 |
| May 24, 2013 | 1,589.40 |
| May 23, 2013 | 1,672.27 |
| May 22, 2013 | 1,565.23 |
| May 21, 2013 | 1,615.30 |
| May 20, 2013 | 1,608.39 |
| May 17, 2013 | 1,542.79 |
| May 16, 2013 | 1,491.00 |
| May 15, 2013 | 1,446.12 |
| May 14, 2013 | 1,461.65 |
| May 13, 2013 | 1,446.12 |
| May 10, 2013 | 1,428.85 |
| May 9, 2013 | 1,382.24 |
| May 8, 2013 | 2,181.53 |
| May 7, 2013 | 2,184.99 |
| May 6, 2013 | 2,181.53 |
| May 3, 2013 | 2,216.06 |
| May 2, 2013 | 2,136.65 |
| May 1, 2013 | 2,131.47 |
| Apr 30, 2013 | 2,193.62 |
| Apr 29, 2013 | 2,181.53 |
| Apr 26, 2013 | 2,160.82 |
| Apr 25, 2013 | 2,183.26 |
| Apr 24, 2013 | 2,152.19 |
| Apr 23, 2013 | 2,153.91 |
| Apr 22, 2013 | 2,131.47 |
| Apr 19, 2013 | 2,140.10 |
| Apr 18, 2013 | 2,205.70 |
| Apr 17, 2013 | 2,264.40 |
| Apr 16, 2013 | 2,286.84 |
| Apr 15, 2013 | 2,240.23 |
| Apr 12, 2013 | 2,311.01 |
| Apr 11, 2013 | 2,354.17 |
| Apr 10, 2013 | 2,298.92 |
| Apr 9, 2013 | 2,273.03 |
| Apr 8, 2013 | 2,311.87 |
| Apr 5, 2013 | 2,292.02 |
| Apr 4, 2013 | 2,286.84 |
| Apr 3, 2013 | 2,266.12 |
| Apr 2, 2013 | 2,300.65 |
| Apr 1, 2013 | 2,297.20 |
| Mar 28, 2013 | 1,079.18 |
| Mar 27, 2013 | 1,083.99 |
| Mar 26, 2013 | 1,096.82 |
| Mar 25, 2013 | 1,109.65 |
| Mar 22, 2013 | 1,111.26 |
| Mar 21, 2013 | 1,118.48 |
| Mar 20, 2013 | 1,120.48 |
| Mar 19, 2013 | 1,106.45 |
| Mar 18, 2013 | 1,105.64 |
| Mar 15, 2013 | 1,117.67 |
| Mar 14, 2013 | 1,120.88 |
| Mar 13, 2013 | 1,110.46 |
| Mar 12, 2013 | 1,117.67 |
| Mar 11, 2013 | 1,136.92 |
| Mar 8, 2013 | 1,148.15 |
| Mar 7, 2013 | 1,136.12 |
| Mar 6, 2013 | 1,165.80 |
| Mar 5, 2013 | 1,153.77 |
| Mar 4, 2013 | 1,178.63 |
| Mar 1, 2013 | 1,185.05 |
| Feb 28, 2013 | 1,150.56 |
| Feb 27, 2013 | 1,161.79 |
| Feb 26, 2013 | 1,126.50 |
| Feb 25, 2013 | 1,104.04 |
| Feb 22, 2013 | 1,119.28 |
| Feb 21, 2013 | 1,091.21 |
| Feb 20, 2013 | 1,093.61 |
| Feb 19, 2013 | 1,103.24 |
| Feb 15, 2013 | 1,066.34 |
| Feb 14, 2013 | 1,038.27 |
| Feb 13, 2013 | 1,044.69 |
| Feb 12, 2013 | 1,085.59 |
| Feb 11, 2013 | 1,112.86 |
| Feb 8, 2013 | 1,115.27 |
| Feb 7, 2013 | 1,088.00 |
| Feb 6, 2013 | 1,116.87 |
| Feb 5, 2013 | 1,108.85 |
| Feb 4, 2013 | 1,094.42 |
| Feb 1, 2013 | 1,092.81 |
| Jan 31, 2013 | 1,062.33 |
| Jan 30, 2013 | 1,064.74 |
| Jan 29, 2013 | 1,077.57 |
| Jan 28, 2013 | 1,083.99 |
| Jan 25, 2013 | 1,119.28 |
| Jan 24, 2013 | 1,091.21 |
| Jan 23, 2013 | 1,076.77 |
| Jan 22, 2013 | 1,067.15 |
| Jan 18, 2013 | 1,101.63 |
| Jan 17, 2013 | 1,128.10 |
| Jan 16, 2013 | 1,117.67 |
| Jan 15, 2013 | 1,111.26 |
| Jan 14, 2013 | 1,092.81 |
| Jan 11, 2013 | 1,100.03 |
| Jan 10, 2013 | 1,084.79 |
| Jan 9, 2013 | 1,074.36 |
| Jan 8, 2013 | 1,059.13 |
| Jan 7, 2013 | 1,055.92 |
| Jan 4, 2013 | 1,072.90 |
| Jan 3, 2013 | 1,072.76 |
| Jan 2, 2013 | 1,095.22 |
| Dec 31, 2012 | 1,043.89 |
| Dec 28, 2012 | 754.65 |
| Dec 27, 2012 | 751.70 |
| Dec 26, 2012 | 759.38 |
| Dec 24, 2012 | 755.84 |
| Dec 21, 2012 | 764.11 |
| Dec 20, 2012 | 777.71 |
| Dec 19, 2012 | 771.21 |
| Dec 18, 2012 | 765.30 |
| Dec 17, 2012 | 720.96 |
| Dec 14, 2012 | 715.04 |
| Dec 13, 2012 | 724.50 |
| Dec 12, 2012 | 745.20 |
| Dec 11, 2012 | 746.38 |
| Dec 10, 2012 | 719.18 |
| Dec 7, 2012 | 716.82 |
| Dec 6, 2012 | 703.81 |
| Dec 5, 2012 | 707.01 |
| Dec 4, 2012 | 710.93 |
| Dec 3, 2012 | 764.70 |
| Nov 30, 2012 | 772.39 |
| Nov 29, 2012 | 784.81 |
| Nov 28, 2012 | 785.40 |
| Nov 27, 2012 | 781.26 |
| Nov 26, 2012 | 785.40 |
| Nov 23, 2012 | 787.76 |
| Nov 21, 2012 | 780.67 |
| Nov 20, 2012 | 761.16 |
| Nov 19, 2012 | 784.21 |
| Nov 16, 2012 | 757.61 |
| Nov 15, 2012 | 744.60 |
| Nov 14, 2012 | 758.20 |
| Nov 13, 2012 | 786.58 |
| Nov 12, 2012 | 790.13 |
| Nov 9, 2012 | 791.31 |
| Nov 8, 2012 | 790.72 |
| Nov 7, 2012 | 761.75 |
| Nov 6, 2012 | 860.48 |
| Nov 5, 2012 | 871.71 |
| Nov 2, 2012 | 891.22 |
| Nov 1, 2012 | 926.10 |
| Oct 31, 2012 | 920.19 |
| Oct 26, 2012 | 904.82 |
| Oct 25, 2012 | 913.09 |
| Oct 24, 2012 | 911.91 |
| Oct 23, 2012 | 906.59 |
| Oct 22, 2012 | 916.64 |
| Oct 19, 2012 | 915.46 |
| Oct 18, 2012 | 955.07 |
| Oct 17, 2012 | 979.31 |
| Oct 16, 2012 | 996.45 |
| Oct 15, 2012 | 994.68 |
| Oct 12, 2012 | 989.36 |
| Oct 11, 2012 | 989.36 |
| Oct 10, 2012 | 983.45 |
| Oct 9, 2012 | 978.12 |
| Oct 8, 2012 | 1,020.69 |
| Oct 5, 2012 | 1,039.61 |
| Oct 4, 2012 | 1,037.24 |
| Oct 3, 2012 | 1,047.89 |
| Oct 2, 2012 | 1,061.48 |
| Oct 1, 2012 | 1,065.03 |
| Sep 28, 2012 | 902.15 |
| Sep 27, 2012 | 906.16 |
| Sep 26, 2012 | 877.58 |
| Sep 25, 2012 | 885.60 |
| Sep 24, 2012 | 911.68 |
| Sep 21, 2012 | 930.24 |
| Sep 20, 2012 | 917.20 |
| Sep 19, 2012 | 924.22 |
| Sep 18, 2012 | 914.69 |
| Sep 17, 2012 | 916.19 |
| Sep 14, 2012 | 931.24 |
| Sep 13, 2012 | 942.77 |
| Sep 12, 2012 | 906.16 |
| Sep 11, 2012 | 865.54 |
| Sep 10, 2012 | 865.04 |
| Sep 7, 2012 | 861.03 |
| Sep 6, 2012 | 848.99 |
| Sep 5, 2012 | 851.50 |
| Sep 4, 2012 | 845.48 |
| Aug 31, 2012 | 821.41 |
| Aug 30, 2012 | 816.39 |
| Aug 29, 2012 | 820.40 |
| Aug 28, 2012 | 804.36 |
| Aug 27, 2012 | 786.30 |
| Aug 24, 2012 | 792.82 |
| Aug 23, 2012 | 776.77 |
| Aug 22, 2012 | 786.30 |
| Aug 21, 2012 | 786.30 |
| Aug 20, 2012 | 784.29 |
| Aug 17, 2012 | 788.81 |
| Aug 16, 2012 | 783.29 |
| Aug 15, 2012 | 775.27 |
| Aug 14, 2012 | 774.26 |
| Aug 13, 2012 | 797.33 |
| Aug 10, 2012 | 847.99 |
| Aug 9, 2012 | 856.51 |
| Aug 8, 2012 | 848.99 |
| Aug 7, 2012 | 845.48 |
| Aug 6, 2012 | 826.42 |
| Aug 3, 2012 | 809.37 |
| Aug 2, 2012 | 798.34 |
| Aug 1, 2012 | 893.12 |
| Jul 31, 2012 | 931.74 |
| Jul 30, 2012 | 908.67 |
| Jul 27, 2012 | 917.70 |
| Jul 26, 2012 | 901.15 |
| Jul 25, 2012 | 893.63 |
| Jul 24, 2012 | 869.05 |
| Jul 23, 2012 | 896.63 |
| Jul 20, 2012 | 918.70 |
| Jul 19, 2012 | 925.72 |
| Jul 18, 2012 | 937.76 |
| Jul 17, 2012 | 928.73 |
| Jul 16, 2012 | 932.24 |
| Jul 13, 2012 | 943.78 |
| Jul 12, 2012 | 929.73 |
| Jul 11, 2012 | 916.70 |
| Jul 10, 2012 | 918.70 |
| Jul 9, 2012 | 930.74 |
| Jul 6, 2012 | 926.73 |
| Jul 5, 2012 | 971.36 |
| Jul 3, 2012 | 961.33 |
| Jul 2, 2012 | 941.77 |
| Jun 29, 2012 | 794.62 |
| Jun 28, 2012 | 765.24 |
| Jun 27, 2012 | 765.66 |
| Jun 26, 2012 | 751.38 |
| Jun 25, 2012 | 728.71 |
| Jun 22, 2012 | 715.28 |
| Jun 21, 2012 | 694.71 |
| Jun 20, 2012 | 723.67 |
| Jun 19, 2012 | 784.97 |
| Jun 18, 2012 | 795.46 |
| Jun 15, 2012 | 786.23 |
| Jun 14, 2012 | 780.35 |
| Jun 13, 2012 | 755.16 |
| Jun 12, 2012 | 757.68 |
| Jun 11, 2012 | 759.36 |
| Jun 8, 2012 | 760.62 |
| Jun 7, 2012 | 745.08 |
| Jun 6, 2012 | 741.73 |
| Jun 5, 2012 | 710.66 |
| Jun 4, 2012 | 708.56 |
| Jun 1, 2012 | 692.19 |
| May 31, 2012 | 719.06 |
| May 30, 2012 | 721.99 |
| May 29, 2012 | 719.48 |
| May 25, 2012 | 709.40 |
| May 24, 2012 | 677.91 |
| May 23, 2012 | 692.19 |
| May 22, 2012 | 679.59 |
| May 21, 2012 | 684.63 |
| May 18, 2012 | 667.42 |
| May 17, 2012 | 666.58 |
| May 16, 2012 | 677.49 |
| May 15, 2012 | 678.75 |
| May 14, 2012 | 662.38 |
| May 11, 2012 | 667.42 |
| May 10, 2012 | 667.42 |
| May 9, 2012 | 655.24 |
| May 8, 2012 | 619.56 |
| May 7, 2012 | 641.39 |
| May 4, 2012 | 627.96 |
| May 3, 2012 | 645.17 |
| May 2, 2012 | 658.60 |
| May 1, 2012 | 651.88 |
| Apr 30, 2012 | 661.12 |
| Apr 27, 2012 | 666.16 |
| Apr 26, 2012 | 664.48 |
| Apr 25, 2012 | 671.62 |
| Apr 24, 2012 | 672.04 |
| Apr 23, 2012 | 672.04 |
| Apr 20, 2012 | 688.41 |
| Apr 19, 2012 | 706.04 |
| Apr 18, 2012 | 691.35 |
| Apr 17, 2012 | 688.83 |
| Apr 16, 2012 | 659.02 |
| Apr 13, 2012 | 646.85 |
| Apr 12, 2012 | 662.38 |
| Apr 11, 2012 | 665.32 |
| Apr 10, 2012 | 641.39 |
| Apr 9, 2012 | 663.64 |
| Apr 5, 2012 | 686.73 |
| Apr 4, 2012 | 701.84 |
| Apr 3, 2012 | 703.94 |
| Apr 2, 2012 | 714.44 |
| Mar 30, 2012 | 672.67 |
| Mar 29, 2012 | 671.86 |
| Mar 28, 2012 | 679.94 |
| Mar 27, 2012 | 690.45 |
| Mar 26, 2012 | 694.89 |
| Mar 23, 2012 | 674.29 |
| Mar 22, 2012 | 683.58 |
| Mar 21, 2012 | 675.90 |
| Mar 20, 2012 | 667.83 |
| Mar 19, 2012 | 681.56 |
| Mar 16, 2012 | 670.65 |
| Mar 15, 2012 | 680.35 |
| Mar 14, 2012 | 667.02 |
| Mar 13, 2012 | 690.04 |
| Mar 12, 2012 | 669.85 |
| Mar 9, 2012 | 652.48 |
| Mar 8, 2012 | 648.03 |
| Mar 7, 2012 | 648.84 |
| Mar 6, 2012 | 615.72 |
| Mar 5, 2012 | 614.91 |
| Mar 2, 2012 | 604.41 |
| Mar 1, 2012 | 615.31 |
| Feb 29, 2012 | 604.41 |
| Feb 28, 2012 | 632.28 |
| Feb 27, 2012 | 632.68 |
| Feb 24, 2012 | 611.47 |
| Feb 23, 2012 | 598.75 |
| Feb 22, 2012 | 596.73 |
| Feb 21, 2012 | 601.98 |
| Feb 17, 2012 | 599.56 |
| Feb 16, 2012 | 604.81 |
| Feb 15, 2012 | 618.54 |
| Feb 14, 2012 | 599.56 |
| Feb 13, 2012 | 503.82 |
| Feb 10, 2012 | 507.86 |
| Feb 9, 2012 | 515.13 |
| Feb 8, 2012 | 511.09 |
| Feb 7, 2012 | 505.03 |
| Feb 6, 2012 | 502.61 |
| Feb 3, 2012 | 506.65 |
| Feb 2, 2012 | 488.07 |
| Feb 1, 2012 | 477.97 |
| Jan 31, 2012 | 479.99 |
| Jan 30, 2012 | 473.53 |
| Jan 27, 2012 | 497.76 |
| Jan 26, 2012 | 492.92 |
| Jan 25, 2012 | 494.94 |
| Jan 24, 2012 | 490.09 |
| Jan 23, 2012 | 482.82 |
| Jan 20, 2012 | 496.15 |
| Jan 19, 2012 | 496.15 |
| Jan 18, 2012 | 500.19 |
| Jan 17, 2012 | 487.26 |
| Jan 13, 2012 | 490.49 |
| Jan 12, 2012 | 516.34 |
| Jan 11, 2012 | 514.73 |
| Jan 10, 2012 | 501.40 |
| Jan 9, 2012 | 486.05 |
| Jan 6, 2012 | 479.99 |
| Jan 5, 2012 | 481.60 |
| Jan 4, 2012 | 480.39 |
| Jan 3, 2012 | 500.59 |
| Dec 30, 2011 | 561.68 |
| Dec 29, 2011 | 573.86 |
| Dec 28, 2011 | 565.29 |
| Dec 27, 2011 | 580.63 |
| Dec 23, 2011 | 578.38 |
| Dec 22, 2011 | 580.63 |
| Dec 21, 2011 | 564.84 |
| Dec 20, 2011 | 575.22 |
| Dec 19, 2011 | 560.33 |
| Dec 16, 2011 | 581.08 |
| Dec 15, 2011 | 581.99 |
| Dec 14, 2011 | 572.06 |
| Dec 13, 2011 | 590.11 |
| Dec 12, 2011 | 594.62 |
| Dec 9, 2011 | 600.49 |
| Dec 8, 2011 | 576.12 |
| Dec 7, 2011 | 583.79 |
| Dec 6, 2011 | 587.85 |
| Dec 5, 2011 | 584.69 |
| Dec 2, 2011 | 558.07 |
| Dec 1, 2011 | 558.52 |
| Nov 30, 2011 | 562.36 |
| Nov 29, 2011 | 527.39 |
| Nov 28, 2011 | 537.32 |
| Nov 25, 2011 | 481.37 |
| Nov 23, 2011 | 503.48 |
| Nov 22, 2011 | 522.43 |
| Nov 21, 2011 | 521.98 |
| Nov 18, 2011 | 550.40 |
| Nov 17, 2011 | 554.01 |
| Nov 16, 2011 | 561.68 |
| Nov 15, 2011 | 577.47 |
| Nov 14, 2011 | 569.35 |
| Nov 11, 2011 | 581.99 |
| Nov 10, 2011 | 568.00 |
| Nov 9, 2011 | 570.71 |
| Nov 8, 2011 | 592.82 |
| Nov 7, 2011 | 595.97 |
| Nov 4, 2011 | 605.45 |
| Nov 3, 2011 | 554.46 |
| Nov 2, 2011 | 542.73 |
| Nov 1, 2011 | 540.93 |
| Oct 31, 2011 | 563.49 |
| Oct 28, 2011 | 577.02 |
| Oct 27, 2011 | 575.22 |
| Oct 26, 2011 | 559.43 |
| Oct 25, 2011 | 521.98 |
| Oct 24, 2011 | 555.37 |
| Oct 21, 2011 | 516.56 |
| Oct 20, 2011 | 513.85 |
| Oct 19, 2011 | 517.92 |
| Oct 18, 2011 | 525.59 |
| Oct 17, 2011 | 510.24 |
| Oct 14, 2011 | 506.64 |
| Oct 13, 2011 | 493.55 |
| Oct 12, 2011 | 477.31 |
| Oct 11, 2011 | 475.05 |
| Oct 10, 2011 | 470.54 |
| Oct 7, 2011 | 433.09 |
| Oct 6, 2011 | 448.43 |
| Oct 5, 2011 | 444.37 |
| Oct 4, 2011 | 437.15 |
| Oct 3, 2011 | 411.43 |
| Sep 30, 2011 | 444.37 |
| Sep 29, 2011 | 492.84 |
| Sep 28, 2011 | 492.37 |
| Sep 27, 2011 | 509.43 |
| Sep 26, 2011 | 506.12 |
| Sep 23, 2011 | 517.02 |
| Sep 22, 2011 | 519.39 |
| Sep 21, 2011 | 535.03 |
| Sep 20, 2011 | 538.35 |
| Sep 19, 2011 | 545.46 |
| Sep 16, 2011 | 555.89 |
| Sep 15, 2011 | 548.31 |
| Sep 14, 2011 | 529.82 |
| Sep 13, 2011 | 518.92 |
| Sep 12, 2011 | 502.80 |
| Sep 9, 2011 | 482.41 |
| Sep 8, 2011 | 515.12 |
| Sep 7, 2011 | 526.50 |
| Sep 6, 2011 | 514.65 |
| Sep 2, 2011 | 516.07 |
| Sep 1, 2011 | 532.66 |
| Aug 31, 2011 | 553.52 |
| Aug 30, 2011 | 530.77 |
| Aug 29, 2011 | 531.24 |
| Aug 26, 2011 | 509.91 |
| Aug 25, 2011 | 493.79 |
| Aug 24, 2011 | 520.81 |
| Aug 23, 2011 | 529.35 |
| Aug 22, 2011 | 498.53 |
| Aug 19, 2011 | 507.54 |
| Aug 18, 2011 | 508.01 |
| Aug 17, 2011 | 542.15 |
| Aug 16, 2011 | 553.05 |
| Aug 15, 2011 | 573.43 |
| Aug 12, 2011 | 561.58 |
| Aug 11, 2011 | 541.67 |
| Aug 10, 2011 | 524.13 |
| Aug 9, 2011 | 529.35 |
| Aug 8, 2011 | 500.43 |
| Aug 5, 2011 | 548.78 |
| Aug 4, 2011 | 520.58 |
| Aug 3, 2011 | 543.57 |
| Aug 2, 2011 | 547.36 |
| Aug 1, 2011 | 565.85 |
| Jul 29, 2011 | 579.12 |
| Jul 28, 2011 | 579.60 |
| Jul 27, 2011 | 584.34 |
| Jul 26, 2011 | 597.14 |
| Jul 25, 2011 | 594.77 |
| Jul 22, 2011 | 608.99 |
| Jul 21, 2011 | 615.15 |
| Jul 20, 2011 | 609.94 |
| Jul 19, 2011 | 615.63 |
| Jul 18, 2011 | 595.72 |
| Jul 15, 2011 | 601.40 |
| Jul 14, 2011 | 596.19 |
| Jul 13, 2011 | 614.20 |
| Jul 12, 2011 | 607.09 |
| Jul 11, 2011 | 619.42 |
| Jul 8, 2011 | 677.26 |
| Jul 7, 2011 | 682.94 |
| Jul 6, 2011 | 685.79 |
| Jul 5, 2011 | 692.90 |
| Jul 1, 2011 | 679.15 |
| Jun 30, 2011 | 665.88 |
| Jun 29, 2011 | 666.83 |
| Jun 28, 2011 | 657.50 |
| Jun 27, 2011 | 631.49 |
| Jun 24, 2011 | 622.65 |
| Jun 23, 2011 | 622.16 |
| Jun 22, 2011 | 616.76 |
| Jun 21, 2011 | 608.42 |
| Jun 20, 2011 | 581.91 |
| Jun 17, 2011 | 573.56 |
| Jun 16, 2011 | 582.89 |
| Jun 15, 2011 | 574.05 |
| Jun 14, 2011 | 572.58 |
| Jun 13, 2011 | 549.02 |
| Jun 10, 2011 | 545.58 |
| Jun 9, 2011 | 550.00 |
| Jun 8, 2011 | 542.64 |
| Jun 7, 2011 | 551.96 |
| Jun 6, 2011 | 546.07 |
| Jun 3, 2011 | 561.29 |
| Jun 2, 2011 | 570.62 |
| Jun 1, 2011 | 568.90 |
| May 31, 2011 | 577.98 |
| May 27, 2011 | 545.09 |
| May 26, 2011 | 536.75 |
| May 25, 2011 | 526.93 |
| May 24, 2011 | 517.60 |
| May 23, 2011 | 516.13 |
| May 20, 2011 | 535.76 |
| May 19, 2011 | 533.80 |
| May 18, 2011 | 534.29 |
| May 17, 2011 | 511.71 |
| May 16, 2011 | 509.26 |
| May 13, 2011 | 536.75 |
| May 12, 2011 | 539.20 |
| May 11, 2011 | 537.24 |
| May 10, 2011 | 548.53 |
| May 9, 2011 | 540.18 |
| May 6, 2011 | 538.22 |
| May 5, 2011 | 531.35 |
| May 4, 2011 | 529.87 |
| May 3, 2011 | 545.58 |
| May 2, 2011 | 635.46 |
| Apr 29, 2011 | 651.61 |
| Apr 28, 2011 | 642.29 |
| Apr 27, 2011 | 637.38 |
| Apr 26, 2011 | 635.91 |
| Apr 25, 2011 | 641.31 |
| Apr 21, 2011 | 647.69 |
| Apr 20, 2011 | 647.64 |
| Apr 19, 2011 | 631.00 |
| Apr 18, 2011 | 638.85 |
| Apr 15, 2011 | 649.65 |
| Apr 14, 2011 | 653.09 |
| Apr 13, 2011 | 655.05 |
| Apr 12, 2011 | 629.52 |
| Apr 11, 2011 | 638.85 |
| Apr 8, 2011 | 645.72 |
| Apr 7, 2011 | 609.89 |
| Apr 6, 2011 | 631.49 |
| Apr 5, 2011 | 607.43 |
| Apr 4, 2011 | 619.22 |
| Apr 1, 2011 | 614.80 |
| Mar 31, 2011 | 616.27 |
| Mar 30, 2011 | 2,337.90 |
| Mar 29, 2011 | 2,278.47 |
| Mar 28, 2011 | 2,181.90 |
| Mar 25, 2011 | 2,154.05 |
| Mar 24, 2011 | 2,183.76 |
| Mar 23, 2011 | 2,137.34 |
| Mar 22, 2011 | 2,070.48 |
| Mar 21, 2011 | 2,090.91 |
| Mar 18, 2011 | 1,981.34 |
| Mar 17, 2011 | 1,929.35 |
| Mar 16, 2011 | 1,951.63 |
| Mar 15, 2011 | 1,994.34 |
| Mar 14, 2011 | 2,005.49 |
| Mar 11, 2011 | 2,025.91 |
| Mar 10, 2011 | 2,012.91 |
| Mar 9, 2011 | 2,102.05 |
| Mar 8, 2011 | 2,035.20 |
| Mar 7, 2011 | 1,929.35 |
| Mar 4, 2011 | 1,955.35 |
| Mar 3, 2011 | 1,942.35 |
| Mar 2, 2011 | 1,855.07 |
| Mar 1, 2011 | 1,843.92 |
| Feb 28, 2011 | 1,847.64 |
| Feb 25, 2011 | 1,864.35 |
| Feb 24, 2011 | 1,801.21 |
| Feb 23, 2011 | 1,790.07 |
| Feb 22, 2011 | 1,858.78 |
| Feb 18, 2011 | 1,965.56 |
| Feb 17, 2011 | 2,002.70 |
| Feb 16, 2011 | 2,011.06 |
| Feb 15, 2011 | 2,022.10 |
| Feb 14, 2011 | 1,944.20 |
| Feb 11, 2011 | 1,970.20 |
| Feb 10, 2011 | 2,118.77 |
| Feb 9, 2011 | 2,118.77 |
| Feb 8, 2011 | 2,185.62 |
| Feb 7, 2011 | 2,184.22 |
| Feb 4, 2011 | 2,105.77 |
| Feb 3, 2011 | 2,133.62 |
| Feb 2, 2011 | 2,076.05 |
| Feb 1, 2011 | 2,083.48 |
| Jan 31, 2011 | 2,024.06 |
| Jan 28, 2011 | 1,960.92 |
| Jan 27, 2011 | 2,048.20 |
| Jan 26, 2011 | 2,039.37 |
| Jan 25, 2011 | 1,992.49 |
| Jan 24, 2011 | 2,020.34 |
| Jan 21, 2011 | 2,038.91 |
| Jan 20, 2011 | 2,066.77 |
| Jan 19, 2011 | 2,154.05 |
| Jan 18, 2011 | 2,219.04 |
| Jan 14, 2011 | 2,230.19 |
| Jan 13, 2011 | 2,089.05 |
| Jan 12, 2011 | 2,051.91 |
| Jan 11, 2011 | 2,025.91 |
| Jan 10, 2011 | 2,111.34 |
| Jan 7, 2011 | 2,083.48 |
| Jan 6, 2011 | 2,102.05 |
| Jan 5, 2011 | 2,098.34 |
| Jan 4, 2011 | 2,005.49 |
| Jan 3, 2011 | 2,051.91 |
| Dec 31, 2010 | 2,083.48 |
| Dec 30, 2010 | 2,047.79 |
| Dec 29, 2010 | 2,077.14 |
| Dec 28, 2010 | 2,042.28 |
| Dec 27, 2010 | 2,066.13 |
| Dec 23, 2010 | 2,082.64 |
| Dec 22, 2010 | 2,089.98 |
| Dec 21, 2010 | 2,091.81 |
| Dec 20, 2010 | 2,143.17 |
| Dec 17, 2010 | 2,097.31 |
| Dec 16, 2010 | 2,078.97 |
| Dec 15, 2010 | 1,981.75 |
| Dec 14, 2010 | 1,842.34 |
| Dec 13, 2010 | 1,820.33 |
| Dec 10, 2010 | 1,882.70 |
| Dec 9, 2010 | 1,910.21 |
| Dec 8, 2010 | 1,888.20 |
| Dec 7, 2010 | 1,882.70 |
| Dec 6, 2010 | 1,913.88 |
| Dec 3, 2010 | 1,792.81 |
| Dec 2, 2010 | 1,778.14 |
| Dec 1, 2010 | 1,770.80 |
| Nov 30, 2010 | 1,759.79 |
| Nov 29, 2010 | 1,745.12 |
| Nov 26, 2010 | 1,790.98 |
| Nov 24, 2010 | 1,745.12 |
| Nov 23, 2010 | 1,684.59 |
| Nov 22, 2010 | 1,739.62 |
| Nov 19, 2010 | 1,752.46 |
| Nov 18, 2010 | 1,748.79 |
| Nov 17, 2010 | 1,750.62 |
| Nov 16, 2010 | 1,750.62 |
| Nov 15, 2010 | 1,735.95 |
| Nov 12, 2010 | 1,730.45 |
| Nov 11, 2010 | 1,735.95 |
| Nov 10, 2010 | 1,770.80 |
| Nov 9, 2010 | 1,715.77 |
| Nov 8, 2010 | 1,800.15 |
| Nov 5, 2010 | 1,671.75 |
| Nov 4, 2010 | 1,820.33 |
| Nov 3, 2010 | 1,761.63 |
| Nov 2, 2010 | 1,739.62 |
| Nov 1, 2010 | 1,682.75 |
| Oct 29, 2010 | 1,688.26 |
| Oct 28, 2010 | 1,688.26 |
| Oct 27, 2010 | 1,724.94 |
| Oct 26, 2010 | 1,734.11 |
| Oct 25, 2010 | 1,776.30 |
| Oct 22, 2010 | 1,686.42 |
| Oct 21, 2010 | 1,697.43 |
| Oct 20, 2010 | 1,671.75 |
| Oct 19, 2010 | 1,578.20 |
| Oct 18, 2010 | 1,603.88 |
| Oct 15, 2010 | 1,569.02 |
| Oct 14, 2010 | 1,570.86 |
| Oct 13, 2010 | 1,589.20 |
| Oct 12, 2010 | 1,587.37 |
| Oct 11, 2010 | 1,602.04 |
| Oct 8, 2010 | 1,620.39 |
| Oct 7, 2010 | 1,585.53 |
| Oct 6, 2010 | 1,600.21 |
| Oct 5, 2010 | 1,625.89 |
| Oct 4, 2010 | 1,541.51 |
| Oct 1, 2010 | 1,552.51 |
| Sep 30, 2010 | 1,528.67 |
| Sep 29, 2010 | 2,498.38 |
| Sep 28, 2010 | 2,424.99 |
| Sep 27, 2010 | 2,360.41 |
| Sep 24, 2010 | 2,554.15 |
| Sep 23, 2010 | 2,424.99 |
| Sep 22, 2010 | 2,275.28 |
| Sep 21, 2010 | 2,289.95 |
| Sep 20, 2010 | 2,140.24 |
| Sep 17, 2010 | 2,016.95 |
| Sep 16, 2010 | 2,055.11 |
| Sep 15, 2010 | 2,019.88 |
| Sep 14, 2010 | 2,008.14 |
| Sep 13, 2010 | 2,040.43 |
| Sep 10, 2010 | 2,055.11 |
| Sep 9, 2010 | 2,143.18 |
| Sep 8, 2010 | 2,169.60 |
| Sep 7, 2010 | 2,134.37 |
| Sep 3, 2010 | 2,213.63 |
| Sep 2, 2010 | 2,222.44 |
| Sep 1, 2010 | 2,166.66 |
| Aug 31, 2010 | 2,078.59 |
| Aug 30, 2010 | 2,037.50 |
| Aug 27, 2010 | 2,149.05 |
| Aug 26, 2010 | 2,008.14 |
| Aug 25, 2010 | 2,025.76 |
| Aug 24, 2010 | 2,008.14 |
| Aug 23, 2010 | 2,028.69 |
| Aug 20, 2010 | 2,040.43 |
| Aug 19, 2010 | 2,034.56 |
| Aug 18, 2010 | 2,052.18 |
| Aug 17, 2010 | 2,046.30 |
| Aug 16, 2010 | 2,028.69 |
| Aug 13, 2010 | 2,019.88 |
| Aug 12, 2010 | 1,917.14 |
| Aug 11, 2010 | 1,884.85 |
| Aug 10, 2010 | 1,996.40 |
| Aug 9, 2010 | 2,052.18 |
| Aug 6, 2010 | 2,034.56 |
| Aug 5, 2010 | 2,022.82 |
| Aug 4, 2010 | 2,107.95 |
| Aug 3, 2010 | 2,075.66 |
| Aug 2, 2010 | 2,046.30 |
| Jul 30, 2010 | 2,046.30 |
| Jul 29, 2010 | 2,066.85 |
| Jul 28, 2010 | 2,072.72 |
| Jul 27, 2010 | 2,134.37 |
| Jul 26, 2010 | 2,149.05 |
| Jul 23, 2010 | 2,105.01 |
| Jul 22, 2010 | 2,055.11 |
| Jul 21, 2010 | 1,934.75 |
| Jul 20, 2010 | 2,011.08 |
| Jul 19, 2010 | 1,861.37 |
| Jul 16, 2010 | 1,770.36 |
| Jul 15, 2010 | 1,881.91 |
| Jul 14, 2010 | 2,014.01 |
| Jul 13, 2010 | 1,972.92 |
| Jul 12, 2010 | 1,952.37 |
| Jul 9, 2010 | 1,969.98 |
| Jul 8, 2010 | 1,975.85 |
| Jul 7, 2010 | 1,946.50 |
| Jul 6, 2010 | 1,896.59 |
| Jul 2, 2010 | 1,873.11 |
| Jul 1, 2010 | 1,952.37 |
| Jun 30, 2010 | 1,993.46 |
| Jun 29, 2010 | 384.89 |
| Jun 28, 2010 | 407.40 |
| Jun 25, 2010 | 406.84 |
| Jun 24, 2010 | 386.58 |
| Jun 23, 2010 | 386.02 |
| Jun 22, 2010 | 395.02 |
| Jun 21, 2010 | 399.52 |
| Jun 18, 2010 | 417.53 |
| Jun 17, 2010 | 387.70 |
| Jun 16, 2010 | 386.02 |
| Jun 15, 2010 | 384.89 |
| Jun 14, 2010 | 389.96 |
| Jun 11, 2010 | 398.96 |
| Jun 10, 2010 | 407.68 |
| Jun 9, 2010 | 387.14 |
| Jun 8, 2010 | 370.26 |
| Jun 7, 2010 | 372.51 |
| Jun 4, 2010 | 362.38 |
| Jun 3, 2010 | 375.33 |
| Jun 2, 2010 | 359.57 |
| Jun 1, 2010 | 333.12 |
| May 28, 2010 | 356.19 |
| May 27, 2010 | 366.89 |
| May 26, 2010 | 346.07 |
| May 25, 2010 | 329.75 |
| May 24, 2010 | 335.38 |
| May 21, 2010 | 341.57 |
| May 20, 2010 | 334.25 |
| May 19, 2010 | 358.45 |
| May 18, 2010 | 365.06 |
| May 17, 2010 | 375.89 |
| May 14, 2010 | 380.39 |
| May 13, 2010 | 397.83 |
| May 12, 2010 | 395.58 |
| May 11, 2010 | 394.46 |
| May 10, 2010 | 393.89 |
| May 7, 2010 | 399.52 |
| May 6, 2010 | 359.01 |
| May 5, 2010 | 451.29 |
| May 4, 2010 | 458.60 |
| May 3, 2010 | 479.98 |
| Apr 30, 2010 | 457.48 |
| Apr 29, 2010 | 491.80 |
| Apr 28, 2010 | 465.92 |
| Apr 27, 2010 | 477.17 |
| Apr 26, 2010 | 494.05 |
| Apr 23, 2010 | 495.74 |
| Apr 22, 2010 | 492.93 |
| Apr 21, 2010 | 475.48 |
| Apr 20, 2010 | 481.67 |
| Apr 19, 2010 | 468.17 |
| Apr 16, 2010 | 473.79 |
| Apr 15, 2010 | 494.05 |
| Apr 14, 2010 | 484.49 |
| Apr 13, 2010 | 480.55 |
| Apr 12, 2010 | 488.42 |
| Apr 9, 2010 | 478.86 |
| Apr 8, 2010 | 455.23 |
| Apr 7, 2010 | 457.48 |
| Apr 6, 2010 | 454.66 |
| Apr 5, 2010 | 433.28 |
| Apr 1, 2010 | 425.40 |
| Mar 31, 2010 | 424.28 |
| Mar 30, 2010 | 414.71 |
| Mar 29, 2010 | 414.15 |
| Mar 26, 2010 | 416.96 |
| Mar 25, 2010 | 433.28 |
| Mar 24, 2010 | 450.16 |
| Mar 23, 2010 | 442.85 |
| Mar 22, 2010 | 433.28 |
| Mar 19, 2010 | 424.84 |
| Mar 18, 2010 | 439.47 |
| Mar 17, 2010 | 445.10 |
| Mar 16, 2010 | 441.16 |
| Mar 15, 2010 | 442.28 |
| Mar 12, 2010 | 440.60 |
| Mar 11, 2010 | 427.09 |
| Mar 10, 2010 | 427.65 |
| Mar 9, 2010 | 441.72 |
| Mar 8, 2010 | 441.16 |
| Mar 5, 2010 | 428.78 |
| Mar 4, 2010 | 418.09 |
| Mar 3, 2010 | 409.09 |
| Mar 2, 2010 | 407.96 |
| Mar 1, 2010 | 393.89 |
| Feb 26, 2010 | 384.89 |
| Feb 25, 2010 | 380.95 |
| Feb 24, 2010 | 371.39 |
| Feb 23, 2010 | 360.13 |
| Feb 22, 2010 | 356.76 |
| Feb 19, 2010 | 357.32 |
| Feb 18, 2010 | 363.51 |
| Feb 17, 2010 | 358.45 |
| Feb 16, 2010 | 362.38 |
| Feb 12, 2010 | 364.63 |
| Feb 11, 2010 | 358.45 |
| Feb 10, 2010 | 328.06 |
| Feb 9, 2010 | 333.12 |
| Feb 8, 2010 | 328.62 |
| Feb 5, 2010 | 321.87 |
| Feb 4, 2010 | 330.87 |
| Feb 3, 2010 | 354.51 |
| Feb 2, 2010 | 355.07 |
| Feb 1, 2010 | 357.32 |
| Jan 29, 2010 | 349.44 |
| Jan 28, 2010 | 339.31 |
| Jan 27, 2010 | 357.88 |
| Jan 26, 2010 | 347.75 |
| Jan 25, 2010 | 353.38 |
| Jan 22, 2010 | 369.14 |
| Jan 21, 2010 | 382.08 |
| Jan 20, 2010 | 400.08 |
| Jan 19, 2010 | 397.83 |
| Jan 15, 2010 | 392.77 |
| Jan 14, 2010 | 404.02 |
| Jan 13, 2010 | 405.71 |
| Jan 12, 2010 | 395.58 |
| Jan 11, 2010 | 412.46 |
| Jan 8, 2010 | 399.52 |
| Jan 7, 2010 | 389.96 |
| Jan 6, 2010 | 393.33 |
| Jan 5, 2010 | 391.08 |
| Jan 4, 2010 | 386.58 |
| Dec 31, 2009 | 384.89 |