Liveperson (LPSN) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | 5.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.76 |
| May 21, 2026 | 5.84 |
| May 20, 2026 | 5.90 |
| May 19, 2026 | 5.95 |
| May 18, 2026 | 6.01 |
| May 15, 2026 | 6.07 |
| May 14, 2026 | 6.12 |
| May 13, 2026 | 6.19 |
| May 12, 2026 | 6.25 |
| May 11, 2026 | 6.32 |
| May 8, 2026 | 6.38 |
| May 7, 2026 | 6.44 |
| May 6, 2026 | 6.51 |
| May 5, 2026 | 6.57 |
| May 4, 2026 | 6.63 |
| May 1, 2026 | 6.69 |
| Apr 30, 2026 | 6.75 |
| Apr 29, 2026 | 6.80 |
| Apr 28, 2026 | 6.86 |
| Apr 27, 2026 | 6.92 |
| Apr 24, 2026 | 6.98 |
| Apr 23, 2026 | 7.04 |
| Apr 22, 2026 | 7.11 |
| Apr 21, 2026 | 7.18 |
| Apr 20, 2026 | 7.25 |
| Apr 17, 2026 | 7.31 |
| Apr 16, 2026 | 7.37 |
| Apr 15, 2026 | 7.43 |
| Apr 14, 2026 | 7.48 |
| Apr 13, 2026 | 7.54 |
| Apr 10, 2026 | 7.59 |
| Apr 9, 2026 | 7.63 |
| Apr 8, 2026 | 7.67 |
| Apr 7, 2026 | 7.71 |
| Apr 6, 2026 | 7.76 |
| Apr 2, 2026 | 7.80 |
| Apr 1, 2026 | 7.84 |
| Mar 31, 2026 | 7.88 |
| Mar 30, 2026 | 7.92 |
| Mar 27, 2026 | 7.97 |
| Mar 26, 2026 | 8.01 |
| Mar 25, 2026 | 8.06 |
| Mar 24, 2026 | 8.10 |
| Mar 23, 2026 | 8.15 |
| Mar 20, 2026 | 8.19 |
| Mar 19, 2026 | 8.24 |
| Mar 18, 2026 | 8.28 |
| Mar 17, 2026 | 8.32 |
| Mar 16, 2026 | 8.37 |
| Mar 13, 2026 | 8.41 |
| Mar 12, 2026 | 8.45 |
| Mar 11, 2026 | 8.49 |
| Mar 10, 2026 | 8.53 |
| Mar 9, 2026 | 8.57 |
| Mar 6, 2026 | 8.62 |
| Mar 5, 2026 | 8.66 |
| Mar 4, 2026 | 8.70 |
| Mar 3, 2026 | 8.75 |
| Mar 2, 2026 | 8.80 |
| Feb 27, 2026 | 8.85 |
| Feb 26, 2026 | 8.90 |
| Feb 25, 2026 | 8.95 |
| Feb 24, 2026 | 9.00 |
| Feb 23, 2026 | 9.04 |
| Feb 20, 2026 | 9.09 |
| Feb 19, 2026 | 9.14 |
| Feb 18, 2026 | 9.20 |
| Feb 17, 2026 | 9.25 |
| Feb 13, 2026 | 9.30 |
| Feb 12, 2026 | 9.35 |
| Feb 11, 2026 | 9.40 |
| Feb 10, 2026 | 9.45 |
| Feb 9, 2026 | 9.50 |
| Feb 6, 2026 | 9.54 |
| Feb 5, 2026 | 9.58 |
| Feb 4, 2026 | 9.62 |
| Feb 3, 2026 | 9.66 |
| Feb 2, 2026 | 9.70 |
| Jan 30, 2026 | 9.74 |
| Jan 29, 2026 | 9.79 |
| Jan 28, 2026 | 9.83 |
| Jan 27, 2026 | 9.86 |
| Jan 26, 2026 | 9.90 |
| Jan 23, 2026 | 9.94 |
| Jan 22, 2026 | 9.97 |
| Jan 21, 2026 | 10.01 |
| Jan 20, 2026 | 10.05 |
| Jan 16, 2026 | 10.09 |
| Jan 15, 2026 | 10.14 |
| Jan 14, 2026 | 10.18 |
| Jan 13, 2026 | 10.22 |
| Jan 12, 2026 | 10.27 |
| Jan 9, 2026 | 10.31 |
| Jan 8, 2026 | 10.36 |
| Jan 7, 2026 | 10.41 |
| Jan 6, 2026 | 10.46 |
| Jan 5, 2026 | 10.51 |
| Jan 2, 2026 | 10.56 |
| Dec 31, 2025 | 10.61 |
| Dec 30, 2025 | 10.67 |
| Dec 29, 2025 | 10.72 |
| Dec 26, 2025 | 10.77 |
| Dec 24, 2025 | 10.82 |
| Dec 23, 2025 | 10.87 |
| Dec 22, 2025 | 10.91 |
| Dec 19, 2025 | 10.96 |
| Dec 18, 2025 | 11.01 |
| Dec 17, 2025 | 11.07 |
| Dec 16, 2025 | 11.13 |
| Dec 15, 2025 | 11.18 |
| Dec 12, 2025 | 11.24 |
| Dec 11, 2025 | 11.29 |
| Dec 10, 2025 | 11.35 |
| Dec 9, 2025 | 11.40 |
| Dec 8, 2025 | 11.46 |
| Dec 5, 2025 | 11.52 |
| Dec 4, 2025 | 11.59 |
| Dec 3, 2025 | 11.66 |
| Dec 2, 2025 | 11.73 |
| Dec 1, 2025 | 11.79 |
| Nov 28, 2025 | 11.87 |
| Nov 26, 2025 | 11.94 |
| Nov 25, 2025 | 12.01 |
| Nov 24, 2025 | 12.09 |
| Nov 21, 2025 | 12.17 |
| Nov 20, 2025 | 12.25 |
| Nov 19, 2025 | 12.33 |
| Nov 18, 2025 | 12.41 |
| Nov 17, 2025 | 12.48 |
| Nov 14, 2025 | 12.57 |
| Nov 13, 2025 | 12.65 |
| Nov 12, 2025 | 12.72 |
| Nov 11, 2025 | 12.79 |
| Nov 10, 2025 | 12.86 |
| Nov 7, 2025 | 12.93 |
| Nov 6, 2025 | 13.00 |
| Nov 5, 2025 | 13.08 |
| Nov 4, 2025 | 13.15 |
| Nov 3, 2025 | 13.23 |
| Oct 31, 2025 | 13.30 |
| Oct 30, 2025 | 13.37 |
| Oct 29, 2025 | 13.43 |
| Oct 28, 2025 | 13.50 |
| Oct 27, 2025 | 13.57 |
| Oct 24, 2025 | 13.64 |
| Oct 23, 2025 | 13.73 |
| Oct 22, 2025 | 13.81 |
| Oct 21, 2025 | 13.91 |
| Oct 20, 2025 | 13.99 |
| Oct 17, 2025 | 14.07 |
| Oct 16, 2025 | 14.14 |
| Oct 15, 2025 | 14.18 |
| Oct 14, 2025 | 14.22 |
| Oct 13, 2025 | 14.25 |
| Oct 10, 2025 | 14.29 |
| Oct 9, 2025 | 14.32 |
| Oct 8, 2025 | 14.35 |
| Oct 7, 2025 | 14.37 |
| Oct 6, 2025 | 14.39 |
| Oct 3, 2025 | 14.41 |
| Oct 2, 2025 | 14.43 |
| Oct 1, 2025 | 14.46 |
| Sep 30, 2025 | 14.48 |
| Sep 29, 2025 | 14.50 |
| Sep 26, 2025 | 14.52 |
| Sep 25, 2025 | 14.54 |
| Sep 24, 2025 | 14.56 |
| Sep 23, 2025 | 14.58 |
| Sep 22, 2025 | 14.60 |
| Sep 19, 2025 | 14.62 |
| Sep 18, 2025 | 14.64 |
| Sep 17, 2025 | 14.66 |
| Sep 16, 2025 | 14.68 |
| Sep 15, 2025 | 14.70 |
| Sep 12, 2025 | 14.70 |
| Sep 11, 2025 | 14.69 |
| Sep 10, 2025 | 14.69 |
| Sep 9, 2025 | 14.68 |
| Sep 8, 2025 | 14.66 |
| Sep 5, 2025 | 14.65 |
| Sep 4, 2025 | 14.64 |
| Sep 3, 2025 | 14.64 |
| Sep 2, 2025 | 14.64 |
| Aug 29, 2025 | 14.64 |
| Aug 28, 2025 | 14.63 |
| Aug 27, 2025 | 14.65 |
| Aug 26, 2025 | 14.66 |
| Aug 25, 2025 | 14.67 |
| Aug 22, 2025 | 14.68 |
| Aug 21, 2025 | 14.68 |
| Aug 20, 2025 | 14.69 |
| Aug 19, 2025 | 14.70 |
| Aug 18, 2025 | 14.71 |
| Aug 15, 2025 | 14.72 |
| Aug 14, 2025 | 14.74 |
| Aug 13, 2025 | 14.76 |
| Aug 12, 2025 | 14.77 |
| Aug 11, 2025 | 14.79 |
| Aug 8, 2025 | 14.79 |
| Aug 7, 2025 | 14.78 |
| Aug 6, 2025 | 14.78 |
| Aug 5, 2025 | 14.79 |
| Aug 4, 2025 | 14.80 |
| Aug 1, 2025 | 14.82 |
| Jul 31, 2025 | 14.85 |
| Jul 30, 2025 | 14.86 |
| Jul 29, 2025 | 14.87 |
| Jul 28, 2025 | 14.88 |
| Jul 25, 2025 | 14.89 |
| Jul 24, 2025 | 14.91 |
| Jul 23, 2025 | 14.92 |
| Jul 22, 2025 | 14.94 |
| Jul 21, 2025 | 14.95 |
| Jul 18, 2025 | 14.97 |
| Jul 17, 2025 | 14.99 |
| Jul 16, 2025 | 15.01 |
| Jul 15, 2025 | 15.01 |
| Jul 14, 2025 | 15.02 |
| Jul 11, 2025 | 15.03 |
| Jul 10, 2025 | 15.04 |
| Jul 9, 2025 | 15.05 |
| Jul 8, 2025 | 15.04 |
| Jul 7, 2025 | 15.04 |
| Jul 3, 2025 | 15.04 |
| Jul 2, 2025 | 15.04 |
| Jul 1, 2025 | 15.04 |
| Jun 30, 2025 | 15.04 |
| Jun 27, 2025 | 15.05 |
| Jun 26, 2025 | 15.06 |
| Jun 25, 2025 | 15.06 |
| Jun 24, 2025 | 15.08 |
| Jun 23, 2025 | 15.11 |
| Jun 20, 2025 | 15.14 |
| Jun 18, 2025 | 15.17 |
| Jun 17, 2025 | 15.21 |
| Jun 16, 2025 | 15.25 |
| Jun 13, 2025 | 15.29 |
| Jun 12, 2025 | 15.34 |
| Jun 11, 2025 | 15.39 |
| Jun 10, 2025 | 15.44 |
| Jun 9, 2025 | 15.50 |
| Jun 6, 2025 | 15.55 |
| Jun 5, 2025 | 15.63 |
| Jun 4, 2025 | 15.67 |
| Jun 3, 2025 | 15.72 |
| Jun 2, 2025 | 15.77 |
| May 30, 2025 | 15.80 |
| May 29, 2025 | 15.83 |
| May 28, 2025 | 15.87 |
| May 27, 2025 | 15.91 |
| May 23, 2025 | 15.94 |
| May 22, 2025 | 15.97 |
| May 21, 2025 | 16.01 |
| May 20, 2025 | 16.03 |
| May 19, 2025 | 16.06 |
| May 16, 2025 | 16.09 |
| May 15, 2025 | 16.13 |
| May 14, 2025 | 16.17 |
| May 13, 2025 | 16.22 |
| May 12, 2025 | 16.25 |
| May 9, 2025 | 16.28 |
| May 8, 2025 | 16.32 |
| May 7, 2025 | 16.36 |
| May 6, 2025 | 16.37 |
| May 5, 2025 | 16.39 |
| May 2, 2025 | 16.40 |
| May 1, 2025 | 16.40 |
| Apr 30, 2025 | 16.39 |
| Apr 29, 2025 | 16.39 |
| Apr 28, 2025 | 16.39 |
| Apr 25, 2025 | 16.38 |
| Apr 24, 2025 | 16.37 |
| Apr 23, 2025 | 16.36 |
| Apr 22, 2025 | 16.35 |
| Apr 21, 2025 | 16.34 |
| Apr 17, 2025 | 16.33 |
| Apr 16, 2025 | 16.32 |
| Apr 15, 2025 | 16.31 |
| Apr 14, 2025 | 16.29 |
| Apr 11, 2025 | 16.28 |
| Apr 10, 2025 | 16.27 |
| Apr 9, 2025 | 16.26 |
| Apr 8, 2025 | 16.25 |
| Apr 7, 2025 | 16.24 |
| Apr 4, 2025 | 16.23 |
| Apr 3, 2025 | 16.22 |
| Apr 2, 2025 | 16.21 |
| Apr 1, 2025 | 16.19 |
| Mar 31, 2025 | 16.18 |
| Mar 28, 2025 | 16.17 |
| Mar 27, 2025 | 16.15 |
| Mar 26, 2025 | 16.14 |
| Mar 25, 2025 | 16.12 |
| Mar 24, 2025 | 16.10 |
| Mar 21, 2025 | 16.08 |
| Mar 20, 2025 | 16.06 |
| Mar 19, 2025 | 16.04 |
| Mar 18, 2025 | 16.02 |
| Mar 17, 2025 | 16.00 |
| Mar 14, 2025 | 15.97 |
| Mar 13, 2025 | 15.95 |
| Mar 12, 2025 | 15.94 |
| Mar 11, 2025 | 15.91 |
| Mar 10, 2025 | 15.90 |
| Mar 7, 2025 | 15.88 |
| Mar 6, 2025 | 15.87 |
| Mar 5, 2025 | 15.85 |
| Mar 4, 2025 | 15.83 |
| Mar 3, 2025 | 15.81 |
| Feb 28, 2025 | 15.78 |
| Feb 27, 2025 | 15.75 |
| Feb 26, 2025 | 15.71 |
| Feb 25, 2025 | 15.68 |
| Feb 24, 2025 | 15.64 |
| Feb 21, 2025 | 15.60 |
| Feb 20, 2025 | 15.56 |
| Feb 19, 2025 | 15.51 |
| Feb 18, 2025 | 15.45 |
| Feb 14, 2025 | 15.39 |
| Feb 13, 2025 | 15.34 |
| Feb 12, 2025 | 15.28 |
| Feb 11, 2025 | 15.22 |
| Feb 10, 2025 | 15.16 |
| Feb 7, 2025 | 15.10 |
| Feb 6, 2025 | 15.03 |
| Feb 5, 2025 | 14.96 |
| Feb 4, 2025 | 14.91 |
| Feb 3, 2025 | 14.85 |
| Jan 31, 2025 | 14.79 |
| Jan 30, 2025 | 14.73 |
| Jan 29, 2025 | 14.66 |
| Jan 28, 2025 | 14.61 |
| Jan 27, 2025 | 14.56 |
| Jan 24, 2025 | 14.53 |
| Jan 23, 2025 | 14.49 |
| Jan 22, 2025 | 14.45 |
| Jan 21, 2025 | 14.41 |
| Jan 17, 2025 | 14.37 |
| Jan 16, 2025 | 14.34 |
| Jan 15, 2025 | 14.31 |
| Jan 14, 2025 | 14.29 |
| Jan 13, 2025 | 14.27 |
| Jan 10, 2025 | 14.26 |
| Jan 8, 2025 | 14.23 |
| Jan 7, 2025 | 14.20 |
| Jan 6, 2025 | 14.16 |
| Jan 3, 2025 | 14.12 |
| Jan 2, 2025 | 14.08 |
| Dec 31, 2024 | 14.05 |
| Dec 30, 2024 | 14.01 |
| Dec 27, 2024 | 13.98 |
| Dec 26, 2024 | 13.99 |
| Dec 24, 2024 | 14.00 |
| Dec 23, 2024 | 14.01 |
| Dec 20, 2024 | 14.04 |
| Dec 19, 2024 | 14.05 |
| Dec 18, 2024 | 14.07 |
| Dec 17, 2024 | 14.09 |
| Dec 16, 2024 | 14.13 |
| Dec 13, 2024 | 14.16 |
| Dec 12, 2024 | 14.19 |
| Dec 11, 2024 | 14.31 |
| Dec 10, 2024 | 14.44 |
| Dec 9, 2024 | 14.57 |
| Dec 6, 2024 | 14.68 |
| Dec 5, 2024 | 14.79 |
| Dec 4, 2024 | 14.91 |
| Dec 3, 2024 | 15.02 |
| Dec 2, 2024 | 15.15 |
| Nov 29, 2024 | 15.27 |
| Nov 27, 2024 | 15.39 |
| Nov 26, 2024 | 15.51 |
| Nov 25, 2024 | 15.65 |
| Nov 22, 2024 | 15.77 |
| Nov 21, 2024 | 15.91 |
| Nov 20, 2024 | 16.04 |
| Nov 19, 2024 | 16.18 |
| Nov 18, 2024 | 16.31 |
| Nov 15, 2024 | 16.45 |
| Nov 14, 2024 | 16.59 |
| Nov 13, 2024 | 16.74 |
| Nov 12, 2024 | 16.90 |
| Nov 11, 2024 | 17.07 |
| Nov 8, 2024 | 17.22 |
| Nov 7, 2024 | 17.39 |
| Nov 6, 2024 | 17.53 |
| Nov 5, 2024 | 17.68 |
| Nov 4, 2024 | 17.81 |
| Nov 1, 2024 | 17.94 |
| Oct 31, 2024 | 18.07 |
| Oct 30, 2024 | 18.21 |
| Oct 29, 2024 | 18.36 |
| Oct 28, 2024 | 18.52 |
| Oct 25, 2024 | 18.71 |
| Oct 24, 2024 | 18.89 |
| Oct 23, 2024 | 19.06 |
| Oct 22, 2024 | 19.24 |
| Oct 21, 2024 | 19.43 |
| Oct 18, 2024 | 19.61 |
| Oct 17, 2024 | 19.79 |
| Oct 16, 2024 | 19.98 |
| Oct 15, 2024 | 20.17 |
| Oct 14, 2024 | 20.37 |
| Oct 11, 2024 | 20.56 |
| Oct 10, 2024 | 20.73 |
| Oct 9, 2024 | 20.92 |
| Oct 8, 2024 | 21.09 |
| Oct 7, 2024 | 21.25 |
| Oct 4, 2024 | 21.42 |
| Oct 3, 2024 | 21.57 |
| Oct 2, 2024 | 21.73 |
| Oct 1, 2024 | 21.90 |
| Sep 30, 2024 | 22.06 |
| Sep 27, 2024 | 22.21 |
| Sep 26, 2024 | 22.36 |
| Sep 25, 2024 | 22.53 |
| Sep 24, 2024 | 22.70 |
| Sep 23, 2024 | 22.86 |
| Sep 20, 2024 | 23.01 |
| Sep 19, 2024 | 23.16 |
| Sep 18, 2024 | 23.32 |
| Sep 17, 2024 | 23.46 |
| Sep 16, 2024 | 23.61 |
| Sep 13, 2024 | 23.75 |
| Sep 12, 2024 | 23.89 |
| Sep 11, 2024 | 24.03 |
| Sep 10, 2024 | 24.16 |
| Sep 9, 2024 | 24.30 |
| Sep 6, 2024 | 24.46 |
| Sep 5, 2024 | 24.62 |
| Sep 4, 2024 | 24.77 |
| Sep 3, 2024 | 24.93 |
| Aug 30, 2024 | 25.09 |
| Aug 29, 2024 | 25.20 |
| Aug 28, 2024 | 25.31 |
| Aug 27, 2024 | 25.42 |
| Aug 26, 2024 | 25.55 |
| Aug 23, 2024 | 25.68 |
| Aug 22, 2024 | 25.80 |
| Aug 21, 2024 | 25.92 |
| Aug 20, 2024 | 26.01 |
| Aug 19, 2024 | 26.09 |
| Aug 16, 2024 | 26.16 |
| Aug 15, 2024 | 26.24 |
| Aug 14, 2024 | 26.32 |
| Aug 13, 2024 | 26.41 |
| Aug 12, 2024 | 26.49 |
| Aug 9, 2024 | 26.61 |
| Aug 8, 2024 | 26.71 |
| Aug 7, 2024 | 26.81 |
| Aug 6, 2024 | 26.92 |
| Aug 5, 2024 | 27.03 |
| Aug 2, 2024 | 27.16 |
| Aug 1, 2024 | 27.29 |
| Jul 31, 2024 | 27.41 |
| Jul 30, 2024 | 27.54 |
| Jul 29, 2024 | 27.68 |
| Jul 26, 2024 | 27.81 |
| Jul 25, 2024 | 27.94 |
| Jul 24, 2024 | 28.09 |
| Jul 23, 2024 | 28.24 |
| Jul 22, 2024 | 28.39 |
| Jul 19, 2024 | 28.56 |
| Jul 18, 2024 | 28.77 |
| Jul 17, 2024 | 28.98 |
| Jul 16, 2024 | 29.21 |
| Jul 15, 2024 | 29.43 |
| Jul 12, 2024 | 29.67 |
| Jul 11, 2024 | 29.91 |
| Jul 10, 2024 | 30.18 |
| Jul 9, 2024 | 30.46 |
| Jul 8, 2024 | 30.74 |
| Jul 5, 2024 | 31.02 |
| Jul 3, 2024 | 31.30 |
| Jul 2, 2024 | 31.59 |
| Jul 1, 2024 | 31.88 |
| Jun 28, 2024 | 32.15 |
| Jun 27, 2024 | 32.42 |
| Jun 26, 2024 | 32.69 |
| Jun 25, 2024 | 32.96 |
| Jun 24, 2024 | 33.21 |
| Jun 21, 2024 | 33.46 |
| Jun 20, 2024 | 33.74 |
| Jun 18, 2024 | 34.01 |
| Jun 17, 2024 | 34.28 |
| Jun 14, 2024 | 34.55 |
| Jun 13, 2024 | 34.79 |
| Jun 12, 2024 | 35.04 |
| Jun 11, 2024 | 35.29 |
| Jun 10, 2024 | 35.54 |
| Jun 7, 2024 | 35.81 |
| Jun 6, 2024 | 36.06 |
| Jun 5, 2024 | 36.31 |
| Jun 4, 2024 | 36.58 |
| Jun 3, 2024 | 36.85 |
| May 31, 2024 | 37.12 |
| May 30, 2024 | 37.41 |
| May 29, 2024 | 37.72 |
| May 28, 2024 | 38.05 |
| May 24, 2024 | 38.42 |
| May 23, 2024 | 38.73 |
| May 22, 2024 | 38.97 |
| May 21, 2024 | 39.22 |
| May 20, 2024 | 39.48 |
| May 17, 2024 | 39.73 |
| May 16, 2024 | 40.00 |
| May 15, 2024 | 40.29 |
| May 14, 2024 | 40.58 |
| May 13, 2024 | 40.88 |
| May 10, 2024 | 41.18 |
| May 9, 2024 | 41.52 |
| May 8, 2024 | 41.84 |
| May 7, 2024 | 42.15 |
| May 6, 2024 | 42.47 |
| May 3, 2024 | 42.79 |
| May 2, 2024 | 43.12 |
| May 1, 2024 | 43.42 |
| Apr 30, 2024 | 43.72 |
| Apr 29, 2024 | 44.05 |
| Apr 26, 2024 | 44.40 |
| Apr 25, 2024 | 44.75 |
| Apr 24, 2024 | 45.03 |
| Apr 23, 2024 | 45.32 |
| Apr 22, 2024 | 45.60 |
| Apr 19, 2024 | 45.87 |
| Apr 18, 2024 | 46.16 |
| Apr 17, 2024 | 46.46 |
| Apr 16, 2024 | 46.76 |
| Apr 15, 2024 | 47.06 |
| Apr 12, 2024 | 47.35 |
| Apr 11, 2024 | 47.65 |
| Apr 10, 2024 | 47.93 |
| Apr 9, 2024 | 48.21 |
| Apr 8, 2024 | 48.48 |
| Apr 5, 2024 | 48.74 |
| Apr 4, 2024 | 48.99 |
| Apr 3, 2024 | 49.20 |
| Apr 2, 2024 | 49.41 |
| Apr 1, 2024 | 49.58 |
| Mar 28, 2024 | 49.77 |
| Mar 27, 2024 | 49.95 |
| Mar 26, 2024 | 50.14 |
| Mar 25, 2024 | 50.33 |
| Mar 22, 2024 | 50.52 |
| Mar 21, 2024 | 50.71 |
| Mar 20, 2024 | 50.90 |
| Mar 19, 2024 | 51.09 |
| Mar 18, 2024 | 51.28 |
| Mar 15, 2024 | 51.48 |
| Mar 14, 2024 | 51.69 |
| Mar 13, 2024 | 51.90 |
| Mar 12, 2024 | 52.11 |
| Mar 11, 2024 | 52.33 |
| Mar 8, 2024 | 52.58 |
| Mar 7, 2024 | 52.83 |
| Mar 6, 2024 | 53.08 |
| Mar 5, 2024 | 53.34 |
| Mar 4, 2024 | 53.58 |
| Mar 1, 2024 | 53.79 |
| Feb 29, 2024 | 54.02 |
| Feb 28, 2024 | 54.25 |
| Feb 27, 2024 | 54.42 |
| Feb 26, 2024 | 54.64 |
| Feb 23, 2024 | 54.77 |
| Feb 22, 2024 | 54.91 |
| Feb 21, 2024 | 55.08 |
| Feb 20, 2024 | 55.20 |
| Feb 16, 2024 | 55.33 |
| Feb 15, 2024 | 55.46 |
| Feb 14, 2024 | 55.62 |
| Feb 13, 2024 | 55.77 |
| Feb 12, 2024 | 55.92 |
| Feb 9, 2024 | 56.05 |
| Feb 8, 2024 | 56.19 |
| Feb 7, 2024 | 56.35 |
| Feb 6, 2024 | 56.53 |
| Feb 5, 2024 | 56.71 |
| Feb 2, 2024 | 56.91 |
| Feb 1, 2024 | 57.11 |
| Jan 31, 2024 | 57.32 |
| Jan 30, 2024 | 57.50 |
| Jan 29, 2024 | 57.66 |
| Jan 26, 2024 | 57.79 |
| Jan 25, 2024 | 57.92 |
| Jan 24, 2024 | 58.04 |
| Jan 23, 2024 | 58.14 |
| Jan 22, 2024 | 58.23 |
| Jan 19, 2024 | 58.34 |
| Jan 18, 2024 | 58.46 |
| Jan 17, 2024 | 58.57 |
| Jan 16, 2024 | 58.65 |
| Jan 12, 2024 | 58.73 |
| Jan 11, 2024 | 58.78 |
| Jan 10, 2024 | 58.79 |
| Jan 9, 2024 | 58.79 |
| Jan 8, 2024 | 58.82 |
| Jan 5, 2024 | 58.85 |
| Jan 4, 2024 | 58.88 |
| Jan 3, 2024 | 58.89 |
| Jan 2, 2024 | 58.94 |
| Dec 29, 2023 | 58.97 |
| Dec 28, 2023 | 59.42 |
| Dec 27, 2023 | 59.85 |
| Dec 26, 2023 | 60.26 |
| Dec 22, 2023 | 60.69 |
| Dec 21, 2023 | 61.19 |
| Dec 20, 2023 | 61.72 |
| Dec 19, 2023 | 62.28 |
| Dec 18, 2023 | 62.88 |
| Dec 15, 2023 | 63.50 |
| Dec 14, 2023 | 63.97 |
| Dec 13, 2023 | 64.43 |
| Dec 12, 2023 | 64.94 |
| Dec 11, 2023 | 65.58 |
| Dec 8, 2023 | 66.27 |
| Dec 7, 2023 | 67.01 |
| Dec 6, 2023 | 67.78 |
| Dec 5, 2023 | 68.53 |
| Dec 4, 2023 | 69.36 |
| Dec 1, 2023 | 70.21 |
| Nov 30, 2023 | 71.10 |
| Nov 29, 2023 | 72.01 |
| Nov 28, 2023 | 72.87 |
| Nov 27, 2023 | 73.70 |
| Nov 24, 2023 | 74.61 |
| Nov 22, 2023 | 75.57 |
| Nov 21, 2023 | 76.61 |
| Nov 20, 2023 | 77.65 |
| Nov 17, 2023 | 78.72 |
| Nov 16, 2023 | 79.79 |
| Nov 15, 2023 | 80.73 |
| Nov 14, 2023 | 81.45 |
| Nov 13, 2023 | 82.12 |
| Nov 10, 2023 | 82.87 |
| Nov 9, 2023 | 83.58 |
| Nov 8, 2023 | 84.26 |
| Nov 7, 2023 | 84.91 |
| Nov 6, 2023 | 85.61 |
| Nov 3, 2023 | 86.23 |
| Nov 2, 2023 | 86.82 |
| Nov 1, 2023 | 87.45 |
| Oct 31, 2023 | 88.11 |
| Oct 30, 2023 | 88.74 |
| Oct 27, 2023 | 89.38 |
| Oct 26, 2023 | 90.00 |
| Oct 25, 2023 | 90.61 |
| Oct 24, 2023 | 91.23 |
| Oct 23, 2023 | 91.80 |
| Oct 20, 2023 | 92.40 |
| Oct 19, 2023 | 93.03 |
| Oct 18, 2023 | 93.60 |
| Oct 17, 2023 | 94.16 |
| Oct 16, 2023 | 94.69 |
| Oct 13, 2023 | 95.19 |
| Oct 12, 2023 | 95.68 |
| Oct 11, 2023 | 96.18 |
| Oct 10, 2023 | 96.69 |
| Oct 9, 2023 | 97.25 |
| Oct 6, 2023 | 97.83 |
| Oct 5, 2023 | 98.38 |
| Oct 4, 2023 | 98.94 |
| Oct 3, 2023 | 99.50 |
| Oct 2, 2023 | 100.17 |
| Sep 29, 2023 | 100.81 |
| Sep 28, 2023 | 101.44 |
| Sep 27, 2023 | 102.03 |
| Sep 26, 2023 | 102.65 |
| Sep 25, 2023 | 103.23 |
| Sep 22, 2023 | 103.79 |
| Sep 21, 2023 | 104.37 |
| Sep 20, 2023 | 104.98 |
| Sep 19, 2023 | 105.62 |
| Sep 18, 2023 | 106.16 |
| Sep 15, 2023 | 106.64 |
| Sep 14, 2023 | 107.11 |
| Sep 13, 2023 | 107.60 |
| Sep 12, 2023 | 108.10 |
| Sep 11, 2023 | 108.59 |
| Sep 8, 2023 | 109.09 |
| Sep 7, 2023 | 109.57 |
| Sep 6, 2023 | 110.11 |
| Sep 5, 2023 | 110.71 |
| Sep 1, 2023 | 111.35 |
| Aug 31, 2023 | 111.99 |
| Aug 30, 2023 | 112.72 |
| Aug 29, 2023 | 113.41 |
| Aug 28, 2023 | 113.99 |
| Aug 25, 2023 | 114.64 |
| Aug 24, 2023 | 115.11 |
| Aug 23, 2023 | 115.59 |
| Aug 22, 2023 | 116.07 |
| Aug 21, 2023 | 116.57 |
| Aug 18, 2023 | 117.06 |
| Aug 17, 2023 | 117.53 |
| Aug 16, 2023 | 118.00 |
| Aug 15, 2023 | 118.45 |
| Aug 14, 2023 | 118.85 |
| Aug 11, 2023 | 119.23 |
| Aug 10, 2023 | 119.50 |
| Aug 9, 2023 | 119.74 |
| Aug 8, 2023 | 120.03 |
| Aug 7, 2023 | 120.36 |
| Aug 4, 2023 | 120.72 |
| Aug 3, 2023 | 121.06 |
| Aug 2, 2023 | 121.35 |
| Aug 1, 2023 | 121.69 |
| Jul 31, 2023 | 122.02 |
| Jul 28, 2023 | 122.36 |
| Jul 27, 2023 | 122.68 |
| Jul 26, 2023 | 123.08 |
| Jul 25, 2023 | 123.51 |
| Jul 24, 2023 | 123.95 |
| Jul 21, 2023 | 124.40 |
| Jul 20, 2023 | 124.76 |
| Jul 19, 2023 | 125.10 |
| Jul 18, 2023 | 125.45 |
| Jul 17, 2023 | 125.85 |
| Jul 14, 2023 | 126.21 |
| Jul 13, 2023 | 126.55 |
| Jul 12, 2023 | 126.82 |
| Jul 11, 2023 | 127.16 |
| Jul 10, 2023 | 127.57 |
| Jul 7, 2023 | 128.00 |
| Jul 6, 2023 | 128.51 |
| Jul 5, 2023 | 129.03 |
| Jul 3, 2023 | 129.59 |
| Jun 30, 2023 | 130.13 |
| Jun 29, 2023 | 130.69 |
| Jun 28, 2023 | 131.29 |
| Jun 27, 2023 | 131.87 |
| Jun 26, 2023 | 132.41 |
| Jun 23, 2023 | 132.95 |
| Jun 22, 2023 | 133.44 |
| Jun 21, 2023 | 133.91 |
| Jun 20, 2023 | 134.38 |
| Jun 16, 2023 | 134.94 |
| Jun 15, 2023 | 135.51 |
| Jun 14, 2023 | 136.09 |
| Jun 13, 2023 | 136.68 |
| Jun 12, 2023 | 137.35 |
| Jun 9, 2023 | 137.99 |
| Jun 8, 2023 | 138.57 |
| Jun 7, 2023 | 139.17 |
| Jun 6, 2023 | 139.81 |
| Jun 5, 2023 | 140.54 |
| Jun 2, 2023 | 141.27 |
| Jun 1, 2023 | 142.01 |
| May 31, 2023 | 142.77 |
| May 30, 2023 | 143.54 |
| May 26, 2023 | 144.26 |
| May 25, 2023 | 145.00 |
| May 24, 2023 | 145.69 |
| May 23, 2023 | 146.63 |
| May 22, 2023 | 147.49 |
| May 19, 2023 | 148.29 |
| May 18, 2023 | 149.13 |
| May 17, 2023 | 149.86 |
| May 16, 2023 | 150.56 |
| May 15, 2023 | 151.28 |
| May 12, 2023 | 151.99 |
| May 11, 2023 | 152.70 |
| May 10, 2023 | 153.29 |
| May 9, 2023 | 153.92 |
| May 8, 2023 | 154.69 |
| May 5, 2023 | 155.57 |
| May 4, 2023 | 156.41 |
| May 3, 2023 | 157.17 |
| May 2, 2023 | 157.87 |
| May 1, 2023 | 158.58 |
| Apr 28, 2023 | 159.23 |
| Apr 27, 2023 | 159.93 |
| Apr 26, 2023 | 160.64 |
| Apr 25, 2023 | 161.38 |
| Apr 24, 2023 | 162.24 |
| Apr 21, 2023 | 163.13 |
| Apr 20, 2023 | 163.93 |
| Apr 19, 2023 | 164.74 |
| Apr 18, 2023 | 165.42 |
| Apr 17, 2023 | 166.08 |
| Apr 14, 2023 | 166.76 |
| Apr 13, 2023 | 167.47 |
| Apr 12, 2023 | 168.28 |
| Apr 11, 2023 | 169.09 |
| Apr 10, 2023 | 169.85 |
| Apr 6, 2023 | 170.52 |
| Apr 5, 2023 | 171.18 |
| Apr 4, 2023 | 171.85 |
| Apr 3, 2023 | 172.41 |
| Mar 31, 2023 | 173.02 |
| Mar 30, 2023 | 173.60 |
| Mar 29, 2023 | 174.24 |
| Mar 28, 2023 | 174.96 |
| Mar 27, 2023 | 175.76 |
| Mar 24, 2023 | 176.70 |
| Mar 23, 2023 | 177.65 |
| Mar 22, 2023 | 178.57 |
| Mar 21, 2023 | 179.51 |
| Mar 20, 2023 | 180.51 |
| Mar 17, 2023 | 181.47 |
| Mar 16, 2023 | 182.41 |
| Mar 15, 2023 | 183.38 |
| Mar 14, 2023 | 183.83 |
| Mar 13, 2023 | 184.22 |
| Mar 10, 2023 | 184.62 |
| Mar 9, 2023 | 185.11 |
| Mar 8, 2023 | 185.61 |
| Mar 7, 2023 | 186.04 |
| Mar 6, 2023 | 186.43 |
| Mar 3, 2023 | 186.83 |
| Mar 2, 2023 | 187.22 |
| Mar 1, 2023 | 187.82 |
| Feb 28, 2023 | 188.32 |
| Feb 27, 2023 | 188.80 |
| Feb 24, 2023 | 189.25 |
| Feb 23, 2023 | 189.53 |
| Feb 22, 2023 | 189.95 |
| Feb 21, 2023 | 190.44 |
| Feb 17, 2023 | 191.12 |
| Feb 16, 2023 | 191.69 |
| Feb 15, 2023 | 192.36 |
| Feb 14, 2023 | 192.93 |
| Feb 13, 2023 | 193.48 |
| Feb 10, 2023 | 193.98 |
| Feb 9, 2023 | 194.56 |
| Feb 8, 2023 | 195.23 |
| Feb 7, 2023 | 195.82 |
| Feb 6, 2023 | 196.35 |
| Feb 3, 2023 | 196.91 |
| Feb 2, 2023 | 197.50 |
| Feb 1, 2023 | 198.01 |
| Jan 31, 2023 | 198.73 |
| Jan 30, 2023 | 199.73 |
| Jan 27, 2023 | 200.78 |
| Jan 26, 2023 | 201.73 |
| Jan 25, 2023 | 202.73 |
| Jan 24, 2023 | 203.71 |
| Jan 23, 2023 | 204.69 |
| Jan 20, 2023 | 205.70 |
| Jan 19, 2023 | 206.82 |
| Jan 18, 2023 | 207.86 |
| Jan 17, 2023 | 208.87 |
| Jan 13, 2023 | 209.87 |
| Jan 12, 2023 | 210.98 |
| Jan 11, 2023 | 211.96 |
| Jan 10, 2023 | 212.95 |
| Jan 9, 2023 | 214.03 |
| Jan 6, 2023 | 215.09 |
| Jan 5, 2023 | 216.22 |
| Jan 4, 2023 | 217.27 |
| Jan 3, 2023 | 218.33 |
| Dec 30, 2022 | 219.40 |
| Dec 29, 2022 | 220.44 |
| Dec 28, 2022 | 221.24 |
| Dec 27, 2022 | 222.13 |
| Dec 23, 2022 | 223.14 |
| Dec 22, 2022 | 224.23 |
| Dec 21, 2022 | 225.36 |
| Dec 20, 2022 | 226.29 |
| Dec 19, 2022 | 227.10 |
| Dec 16, 2022 | 227.95 |
| Dec 15, 2022 | 228.87 |
| Dec 14, 2022 | 229.81 |
| Dec 13, 2022 | 230.64 |
| Dec 12, 2022 | 231.23 |
| Dec 9, 2022 | 231.67 |
| Dec 8, 2022 | 232.60 |
| Dec 7, 2022 | 233.41 |
| Dec 6, 2022 | 234.37 |
| Dec 5, 2022 | 235.35 |
| Dec 2, 2022 | 236.45 |
| Dec 1, 2022 | 237.65 |
| Nov 30, 2022 | 238.88 |
| Nov 29, 2022 | 240.18 |
| Nov 28, 2022 | 241.50 |
| Nov 25, 2022 | 242.85 |
| Nov 23, 2022 | 244.17 |
| Nov 22, 2022 | 245.44 |
| Nov 21, 2022 | 246.65 |
| Nov 18, 2022 | 247.85 |
| Nov 17, 2022 | 248.93 |
| Nov 16, 2022 | 250.14 |
| Nov 15, 2022 | 251.37 |
| Nov 14, 2022 | 252.66 |
| Nov 11, 2022 | 253.71 |
| Nov 10, 2022 | 254.60 |
| Nov 9, 2022 | 255.68 |
| Nov 8, 2022 | 256.94 |
| Nov 7, 2022 | 258.29 |
| Nov 4, 2022 | 259.75 |
| Nov 3, 2022 | 261.29 |
| Nov 2, 2022 | 262.84 |
| Nov 1, 2022 | 264.42 |
| Oct 31, 2022 | 266.13 |
| Oct 28, 2022 | 267.81 |
| Oct 27, 2022 | 269.53 |
| Oct 26, 2022 | 271.30 |
| Oct 25, 2022 | 273.05 |
| Oct 24, 2022 | 274.74 |
| Oct 21, 2022 | 276.55 |
| Oct 20, 2022 | 278.32 |
| Oct 19, 2022 | 280.24 |
| Oct 18, 2022 | 282.28 |
| Oct 17, 2022 | 284.29 |
| Oct 14, 2022 | 286.39 |
| Oct 13, 2022 | 288.48 |
| Oct 12, 2022 | 290.54 |
| Oct 11, 2022 | 292.57 |
| Oct 10, 2022 | 294.58 |
| Oct 7, 2022 | 296.63 |
| Oct 6, 2022 | 298.67 |
| Oct 5, 2022 | 300.58 |
| Oct 4, 2022 | 302.46 |
| Oct 3, 2022 | 304.19 |
| Sep 30, 2022 | 306.12 |
| Sep 29, 2022 | 308.08 |
| Sep 28, 2022 | 310.09 |
| Sep 27, 2022 | 312.09 |
| Sep 26, 2022 | 314.18 |
| Sep 23, 2022 | 316.33 |
| Sep 22, 2022 | 318.40 |
| Sep 21, 2022 | 320.29 |
| Sep 20, 2022 | 322.13 |
| Sep 19, 2022 | 324.03 |
| Sep 16, 2022 | 325.88 |
| Sep 15, 2022 | 327.95 |
| Sep 14, 2022 | 330.05 |
| Sep 13, 2022 | 332.14 |
| Sep 12, 2022 | 334.29 |
| Sep 9, 2022 | 336.34 |
| Sep 8, 2022 | 338.46 |
| Sep 7, 2022 | 340.75 |
| Sep 6, 2022 | 343.15 |
| Sep 2, 2022 | 345.73 |
| Sep 1, 2022 | 348.46 |
| Aug 31, 2022 | 351.27 |
| Aug 30, 2022 | 354.02 |
| Aug 29, 2022 | 356.76 |
| Aug 26, 2022 | 359.60 |
| Aug 25, 2022 | 362.56 |
| Aug 24, 2022 | 365.36 |
| Aug 23, 2022 | 368.13 |
| Aug 22, 2022 | 371.05 |
| Aug 19, 2022 | 373.90 |
| Aug 18, 2022 | 376.84 |
| Aug 17, 2022 | 379.77 |
| Aug 16, 2022 | 382.64 |
| Aug 15, 2022 | 385.60 |
| Aug 12, 2022 | 388.67 |
| Aug 11, 2022 | 391.72 |
| Aug 10, 2022 | 394.82 |
| Aug 9, 2022 | 397.89 |
| Aug 8, 2022 | 400.93 |
| Aug 5, 2022 | 403.98 |
| Aug 4, 2022 | 407.26 |
| Aug 3, 2022 | 410.52 |
| Aug 2, 2022 | 413.76 |
| Aug 1, 2022 | 417.15 |
| Jul 29, 2022 | 420.51 |
| Jul 28, 2022 | 423.82 |
| Jul 27, 2022 | 427.14 |
| Jul 26, 2022 | 430.56 |
| Jul 25, 2022 | 434.12 |
| Jul 22, 2022 | 437.61 |
| Jul 21, 2022 | 440.99 |
| Jul 20, 2022 | 444.23 |
| Jul 19, 2022 | 447.62 |
| Jul 18, 2022 | 450.98 |
| Jul 15, 2022 | 454.33 |
| Jul 14, 2022 | 457.75 |
| Jul 13, 2022 | 461.40 |
| Jul 12, 2022 | 465.11 |
| Jul 11, 2022 | 469.20 |
| Jul 8, 2022 | 473.21 |
| Jul 7, 2022 | 477.06 |
| Jul 6, 2022 | 480.80 |
| Jul 5, 2022 | 484.74 |
| Jul 1, 2022 | 488.56 |
| Jun 30, 2022 | 492.40 |
| Jun 29, 2022 | 496.21 |
| Jun 28, 2022 | 500.10 |
| Jun 27, 2022 | 503.99 |
| Jun 24, 2022 | 507.82 |
| Jun 23, 2022 | 511.62 |
| Jun 22, 2022 | 515.58 |
| Jun 21, 2022 | 519.61 |
| Jun 17, 2022 | 523.59 |
| Jun 16, 2022 | 527.46 |
| Jun 15, 2022 | 531.36 |
| Jun 14, 2022 | 535.25 |
| Jun 13, 2022 | 539.17 |
| Jun 10, 2022 | 542.96 |
| Jun 9, 2022 | 546.65 |
| Jun 8, 2022 | 550.23 |
| Jun 7, 2022 | 553.68 |
| Jun 6, 2022 | 557.07 |
| Jun 3, 2022 | 560.38 |
| Jun 2, 2022 | 563.63 |
| Jun 1, 2022 | 566.86 |
| May 31, 2022 | 570.22 |
| May 27, 2022 | 573.66 |
| May 26, 2022 | 577.10 |
| May 25, 2022 | 580.57 |
| May 24, 2022 | 584.09 |
| May 23, 2022 | 587.65 |
| May 20, 2022 | 591.08 |
| May 19, 2022 | 594.48 |
| May 18, 2022 | 597.93 |
| May 17, 2022 | 601.58 |
| May 16, 2022 | 605.11 |
| May 13, 2022 | 608.63 |
| May 12, 2022 | 612.06 |
| May 11, 2022 | 615.60 |
| May 10, 2022 | 618.99 |
| May 9, 2022 | 622.43 |
| May 6, 2022 | 625.94 |
| May 5, 2022 | 629.23 |
| May 4, 2022 | 632.41 |
| May 3, 2022 | 635.47 |
| May 2, 2022 | 638.31 |
| Apr 29, 2022 | 640.72 |
| Apr 28, 2022 | 643.21 |
| Apr 27, 2022 | 645.81 |
| Apr 26, 2022 | 648.72 |
| Apr 25, 2022 | 651.63 |
| Apr 22, 2022 | 654.48 |
| Apr 21, 2022 | 657.28 |
| Apr 20, 2022 | 660.08 |
| Apr 19, 2022 | 662.89 |
| Apr 18, 2022 | 665.59 |
| Apr 14, 2022 | 668.38 |
| Apr 13, 2022 | 671.24 |
| Apr 12, 2022 | 674.13 |
| Apr 11, 2022 | 677.05 |
| Apr 8, 2022 | 679.97 |
| Apr 7, 2022 | 682.82 |
| Apr 6, 2022 | 685.64 |
| Apr 5, 2022 | 688.41 |
| Apr 4, 2022 | 691.04 |
| Apr 1, 2022 | 693.70 |
| Mar 31, 2022 | 696.33 |
| Mar 30, 2022 | 698.84 |
| Mar 29, 2022 | 701.28 |
| Mar 28, 2022 | 703.78 |
| Mar 25, 2022 | 706.40 |
| Mar 24, 2022 | 708.97 |
| Mar 23, 2022 | 711.35 |
| Mar 22, 2022 | 713.78 |
| Mar 21, 2022 | 716.13 |
| Mar 18, 2022 | 718.43 |
| Mar 17, 2022 | 720.62 |
| Mar 16, 2022 | 722.87 |
| Mar 15, 2022 | 725.20 |
| Mar 14, 2022 | 727.77 |
| Mar 11, 2022 | 730.33 |
| Mar 10, 2022 | 732.73 |
| Mar 9, 2022 | 734.96 |
| Mar 8, 2022 | 737.13 |
| Mar 7, 2022 | 739.38 |
| Mar 4, 2022 | 741.76 |
| Mar 3, 2022 | 744.03 |
| Mar 2, 2022 | 746.25 |
| Mar 1, 2022 | 748.36 |
| Feb 28, 2022 | 750.50 |
| Feb 25, 2022 | 752.72 |
| Feb 24, 2022 | 755.09 |
| Feb 23, 2022 | 757.12 |
| Feb 22, 2022 | 759.17 |
| Feb 18, 2022 | 761.21 |
| Feb 17, 2022 | 763.16 |
| Feb 16, 2022 | 765.04 |
| Feb 15, 2022 | 766.71 |
| Feb 14, 2022 | 768.53 |
| Feb 11, 2022 | 770.44 |
| Feb 10, 2022 | 772.45 |
| Feb 9, 2022 | 774.53 |
| Feb 8, 2022 | 776.51 |
| Feb 7, 2022 | 778.67 |
| Feb 4, 2022 | 780.83 |
| Feb 3, 2022 | 782.90 |
| Feb 2, 2022 | 785.15 |
| Feb 1, 2022 | 787.13 |
| Jan 31, 2022 | 789.20 |
| Jan 28, 2022 | 791.36 |
| Jan 27, 2022 | 793.80 |
| Jan 26, 2022 | 796.16 |
| Jan 25, 2022 | 798.34 |
| Jan 24, 2022 | 800.54 |
| Jan 21, 2022 | 802.51 |
| Jan 20, 2022 | 804.55 |
| Jan 19, 2022 | 806.50 |
| Jan 18, 2022 | 808.43 |
| Jan 14, 2022 | 810.37 |
| Jan 13, 2022 | 812.01 |
| Jan 12, 2022 | 813.49 |
| Jan 11, 2022 | 814.77 |
| Jan 10, 2022 | 816.06 |
| Jan 7, 2022 | 817.47 |
| Jan 6, 2022 | 818.88 |
| Jan 5, 2022 | 820.20 |
| Jan 4, 2022 | 821.78 |
| Jan 3, 2022 | 823.27 |
| Dec 31, 2021 | 824.64 |
| Dec 30, 2021 | 825.90 |
| Dec 29, 2021 | 827.45 |
| Dec 28, 2021 | 829.04 |
| Dec 27, 2021 | 830.67 |
| Dec 23, 2021 | 832.10 |
| Dec 22, 2021 | 833.63 |
| Dec 21, 2021 | 835.02 |
| Dec 20, 2021 | 836.45 |
| Dec 17, 2021 | 837.55 |
| Dec 16, 2021 | 839.03 |
| Dec 15, 2021 | 840.60 |
| Dec 14, 2021 | 842.35 |
| Dec 13, 2021 | 844.54 |
| Dec 10, 2021 | 846.90 |
| Dec 9, 2021 | 849.07 |
| Dec 8, 2021 | 850.65 |
| Dec 7, 2021 | 852.30 |
| Dec 6, 2021 | 854.03 |
| Dec 3, 2021 | 856.36 |
| Dec 2, 2021 | 859.15 |
| Dec 1, 2021 | 861.61 |
| Nov 30, 2021 | 864.10 |
| Nov 29, 2021 | 866.38 |
| Nov 26, 2021 | 868.74 |
| Nov 24, 2021 | 871.11 |
| Nov 23, 2021 | 873.23 |
| Nov 22, 2021 | 875.43 |
| Nov 19, 2021 | 877.54 |
| Nov 18, 2021 | 879.63 |
| Nov 17, 2021 | 881.53 |
| Nov 16, 2021 | 883.23 |
| Nov 15, 2021 | 884.66 |
| Nov 12, 2021 | 885.91 |
| Nov 11, 2021 | 887.04 |
| Nov 10, 2021 | 888.28 |
| Nov 9, 2021 | 889.50 |
| Nov 8, 2021 | 890.72 |
| Nov 5, 2021 | 891.92 |
| Nov 4, 2021 | 893.20 |
| Nov 3, 2021 | 894.24 |
| Nov 2, 2021 | 895.42 |
| Nov 1, 2021 | 896.60 |
| Oct 29, 2021 | 897.59 |
| Oct 28, 2021 | 898.67 |
| Oct 27, 2021 | 899.54 |
| Oct 26, 2021 | 900.21 |
| Oct 25, 2021 | 900.76 |
| Oct 22, 2021 | 901.53 |
| Oct 21, 2021 | 902.23 |
| Oct 20, 2021 | 902.78 |
| Oct 19, 2021 | 903.19 |
| Oct 18, 2021 | 903.32 |
| Oct 15, 2021 | 903.59 |
| Oct 14, 2021 | 903.79 |
| Oct 13, 2021 | 903.96 |
| Oct 12, 2021 | 904.34 |
| Oct 11, 2021 | 904.88 |
| Oct 8, 2021 | 905.48 |
| Oct 7, 2021 | 906.12 |
| Oct 6, 2021 | 906.48 |
| Oct 5, 2021 | 906.72 |
| Oct 4, 2021 | 906.73 |
| Oct 1, 2021 | 906.60 |
| Sep 30, 2021 | 906.37 |
| Sep 29, 2021 | 906.34 |
| Sep 28, 2021 | 906.31 |
| Sep 27, 2021 | 906.07 |
| Sep 24, 2021 | 905.54 |
| Sep 23, 2021 | 905.02 |
| Sep 22, 2021 | 904.03 |
| Sep 21, 2021 | 903.10 |
| Sep 20, 2021 | 902.30 |
| Sep 17, 2021 | 901.49 |
| Sep 16, 2021 | 900.33 |
| Sep 15, 2021 | 899.70 |
| Sep 14, 2021 | 899.12 |
| Sep 13, 2021 | 898.42 |
| Sep 10, 2021 | 897.43 |
| Sep 9, 2021 | 896.59 |
| Sep 8, 2021 | 895.74 |
| Sep 7, 2021 | 894.94 |
| Sep 3, 2021 | 893.84 |
| Sep 2, 2021 | 892.76 |
| Sep 1, 2021 | 891.67 |
| Aug 31, 2021 | 890.70 |
| Aug 30, 2021 | 889.78 |
| Aug 27, 2021 | 888.93 |
| Aug 26, 2021 | 887.86 |
| Aug 25, 2021 | 886.92 |
| Aug 24, 2021 | 886.73 |
| Aug 23, 2021 | 886.63 |
| Aug 20, 2021 | 886.47 |
| Aug 19, 2021 | 885.94 |
| Aug 18, 2021 | 885.41 |
| Aug 17, 2021 | 884.92 |
| Aug 16, 2021 | 884.69 |
| Aug 13, 2021 | 884.31 |
| Aug 12, 2021 | 883.98 |
| Aug 11, 2021 | 883.51 |
| Aug 10, 2021 | 883.25 |
| Aug 9, 2021 | 883.00 |
| Aug 6, 2021 | 882.80 |
| Aug 5, 2021 | 882.61 |
| Aug 4, 2021 | 882.39 |
| Aug 3, 2021 | 882.25 |
| Aug 2, 2021 | 881.88 |
| Jul 30, 2021 | 881.56 |
| Jul 29, 2021 | 881.36 |
| Jul 28, 2021 | 880.96 |
| Jul 27, 2021 | 880.52 |
| Jul 26, 2021 | 880.10 |
| Jul 23, 2021 | 879.58 |
| Jul 22, 2021 | 879.01 |
| Jul 21, 2021 | 878.34 |
| Jul 20, 2021 | 877.61 |
| Jul 19, 2021 | 876.90 |
| Jul 16, 2021 | 876.33 |
| Jul 15, 2021 | 876.10 |
| Jul 14, 2021 | 875.89 |
| Jul 13, 2021 | 875.43 |
| Jul 12, 2021 | 874.63 |
| Jul 9, 2021 | 873.76 |
| Jul 8, 2021 | 872.98 |
| Jul 7, 2021 | 872.18 |
| Jul 6, 2021 | 871.19 |
| Jul 2, 2021 | 870.12 |
| Jul 1, 2021 | 869.09 |
| Jun 30, 2021 | 868.18 |
| Jun 29, 2021 | 867.18 |
| Jun 28, 2021 | 866.02 |
| Jun 25, 2021 | 864.98 |
| Jun 24, 2021 | 864.05 |
| Jun 23, 2021 | 863.03 |
| Jun 22, 2021 | 862.23 |
| Jun 21, 2021 | 861.59 |
| Jun 18, 2021 | 861.56 |
| Jun 17, 2021 | 861.66 |
| Jun 16, 2021 | 861.65 |
| Jun 15, 2021 | 861.84 |
| Jun 14, 2021 | 862.05 |
| Jun 11, 2021 | 862.28 |
| Jun 10, 2021 | 862.36 |
| Jun 9, 2021 | 862.48 |
| Jun 8, 2021 | 862.71 |
| Jun 7, 2021 | 862.92 |
| Jun 4, 2021 | 863.31 |
| Jun 3, 2021 | 863.77 |
| Jun 2, 2021 | 864.17 |
| Jun 1, 2021 | 864.48 |
| May 28, 2021 | 864.74 |
| May 27, 2021 | 864.91 |
| May 26, 2021 | 865.08 |
| May 25, 2021 | 865.31 |
| May 24, 2021 | 865.58 |
| May 21, 2021 | 866.06 |
| May 20, 2021 | 866.29 |
| May 19, 2021 | 865.76 |
| May 18, 2021 | 865.23 |
| May 17, 2021 | 864.51 |
| May 14, 2021 | 863.77 |
| May 13, 2021 | 862.93 |
| May 12, 2021 | 862.14 |
| May 11, 2021 | 861.37 |
| May 10, 2021 | 860.37 |
| May 7, 2021 | 859.56 |
| May 6, 2021 | 858.71 |
| May 5, 2021 | 857.89 |
| May 4, 2021 | 857.07 |
| May 3, 2021 | 856.11 |
| Apr 30, 2021 | 854.97 |
| Apr 29, 2021 | 853.82 |
| Apr 28, 2021 | 852.61 |
| Apr 27, 2021 | 851.30 |
| Apr 26, 2021 | 850.36 |
| Apr 23, 2021 | 849.41 |
| Apr 22, 2021 | 848.56 |
| Apr 21, 2021 | 847.72 |
| Apr 20, 2021 | 846.86 |
| Apr 19, 2021 | 846.13 |
| Apr 16, 2021 | 845.15 |
| Apr 15, 2021 | 843.86 |
| Apr 14, 2021 | 842.46 |
| Apr 13, 2021 | 841.27 |
| Apr 12, 2021 | 840.08 |
| Apr 9, 2021 | 838.61 |
| Apr 8, 2021 | 837.17 |
| Apr 7, 2021 | 835.80 |
| Apr 6, 2021 | 834.24 |
| Apr 5, 2021 | 832.74 |
| Apr 1, 2021 | 831.19 |
| Mar 31, 2021 | 829.74 |
| Mar 30, 2021 | 828.34 |
| Mar 29, 2021 | 827.02 |
| Mar 26, 2021 | 825.65 |
| Mar 25, 2021 | 824.40 |
| Mar 24, 2021 | 823.14 |
| Mar 23, 2021 | 821.90 |
| Mar 22, 2021 | 820.52 |
| Mar 19, 2021 | 818.99 |
| Mar 18, 2021 | 817.64 |
| Mar 17, 2021 | 816.42 |
| Mar 16, 2021 | 814.91 |
| Mar 15, 2021 | 813.43 |
| Mar 12, 2021 | 811.84 |
| Mar 11, 2021 | 810.48 |
| Mar 10, 2021 | 809.06 |
| Mar 9, 2021 | 807.82 |
| Mar 8, 2021 | 806.34 |
| Mar 5, 2021 | 805.28 |
| Mar 4, 2021 | 803.79 |
| Mar 3, 2021 | 802.41 |
| Mar 2, 2021 | 800.85 |
| Mar 1, 2021 | 798.75 |
| Feb 26, 2021 | 796.39 |
| Feb 25, 2021 | 794.18 |
| Feb 24, 2021 | 792.42 |
| Feb 23, 2021 | 790.39 |
| Feb 22, 2021 | 788.50 |
| Feb 19, 2021 | 786.02 |
| Feb 18, 2021 | 782.41 |
| Feb 17, 2021 | 779.01 |
| Feb 16, 2021 | 775.54 |
| Feb 12, 2021 | 772.16 |
| Feb 11, 2021 | 768.65 |
| Feb 10, 2021 | 765.05 |
| Feb 9, 2021 | 761.70 |
| Feb 8, 2021 | 758.23 |
| Feb 5, 2021 | 754.79 |
| Feb 4, 2021 | 751.17 |
| Feb 3, 2021 | 747.61 |
| Feb 2, 2021 | 744.21 |
| Feb 1, 2021 | 740.92 |
| Jan 29, 2021 | 737.68 |
| Jan 28, 2021 | 734.53 |
| Jan 27, 2021 | 731.40 |
| Jan 26, 2021 | 728.13 |
| Jan 25, 2021 | 724.87 |
| Jan 22, 2021 | 721.49 |
| Jan 21, 2021 | 718.04 |
| Jan 20, 2021 | 714.93 |
| Jan 19, 2021 | 711.58 |
| Jan 15, 2021 | 708.11 |
| Jan 14, 2021 | 704.76 |
| Jan 13, 2021 | 701.52 |
| Jan 12, 2021 | 698.43 |
| Jan 11, 2021 | 695.36 |
| Jan 8, 2021 | 692.41 |
| Jan 7, 2021 | 689.17 |
| Jan 6, 2021 | 685.83 |
| Jan 5, 2021 | 682.63 |
| Jan 4, 2021 | 679.16 |
| Dec 31, 2020 | 675.86 |
| Dec 30, 2020 | 672.31 |
| Dec 29, 2020 | 668.92 |
| Dec 28, 2020 | 665.56 |
| Dec 24, 2020 | 662.35 |
| Dec 23, 2020 | 658.98 |
| Dec 22, 2020 | 655.54 |
| Dec 21, 2020 | 652.06 |
| Dec 18, 2020 | 648.67 |
| Dec 17, 2020 | 645.55 |
| Dec 16, 2020 | 642.79 |
| Dec 15, 2020 | 640.33 |
| Dec 14, 2020 | 637.86 |
| Dec 11, 2020 | 635.41 |
| Dec 10, 2020 | 633.05 |
| Dec 9, 2020 | 630.84 |
| Dec 8, 2020 | 628.86 |
| Dec 7, 2020 | 626.91 |
| Dec 4, 2020 | 625.12 |
| Dec 3, 2020 | 623.38 |
| Dec 2, 2020 | 621.55 |
| Dec 1, 2020 | 619.83 |
| Nov 30, 2020 | 618.32 |
| Nov 27, 2020 | 616.49 |
| Nov 25, 2020 | 615.52 |
| Nov 24, 2020 | 614.67 |
| Nov 23, 2020 | 613.97 |
| Nov 20, 2020 | 613.17 |
| Nov 19, 2020 | 612.25 |
| Nov 18, 2020 | 611.35 |
| Nov 17, 2020 | 610.63 |
| Nov 16, 2020 | 609.92 |
| Nov 13, 2020 | 609.15 |
| Nov 12, 2020 | 608.34 |
| Nov 11, 2020 | 607.62 |
| Nov 10, 2020 | 606.83 |
| Nov 9, 2020 | 606.24 |
| Nov 6, 2020 | 605.52 |
| Nov 5, 2020 | 604.12 |
| Nov 4, 2020 | 602.74 |
| Nov 3, 2020 | 601.46 |
| Nov 2, 2020 | 600.57 |
| Oct 30, 2020 | 599.68 |
| Oct 29, 2020 | 598.74 |
| Oct 28, 2020 | 597.50 |
| Oct 27, 2020 | 596.27 |
| Oct 26, 2020 | 594.93 |
| Oct 23, 2020 | 593.71 |
| Oct 22, 2020 | 592.28 |
| Oct 21, 2020 | 590.80 |
| Oct 20, 2020 | 589.10 |
| Oct 19, 2020 | 587.40 |
| Oct 16, 2020 | 585.74 |
| Oct 15, 2020 | 584.01 |
| Oct 14, 2020 | 582.33 |
| Oct 13, 2020 | 580.64 |
| Oct 12, 2020 | 578.92 |
| Oct 9, 2020 | 577.46 |
| Oct 8, 2020 | 576.06 |
| Oct 7, 2020 | 574.78 |
| Oct 6, 2020 | 573.50 |
| Oct 5, 2020 | 572.32 |
| Oct 2, 2020 | 571.26 |
| Oct 1, 2020 | 570.18 |
| Sep 30, 2020 | 569.08 |
| Sep 29, 2020 | 568.02 |
| Sep 28, 2020 | 566.84 |
| Sep 25, 2020 | 565.66 |
| Sep 24, 2020 | 564.60 |
| Sep 23, 2020 | 563.67 |
| Sep 22, 2020 | 562.83 |
| Sep 21, 2020 | 561.85 |
| Sep 18, 2020 | 560.94 |
| Sep 17, 2020 | 560.18 |
| Sep 16, 2020 | 559.44 |
| Sep 15, 2020 | 558.86 |
| Sep 14, 2020 | 558.13 |
| Sep 11, 2020 | 557.31 |
| Sep 10, 2020 | 556.48 |
| Sep 9, 2020 | 555.43 |
| Sep 8, 2020 | 554.32 |
| Sep 4, 2020 | 553.44 |
| Sep 3, 2020 | 552.34 |
| Sep 2, 2020 | 551.19 |
| Sep 1, 2020 | 549.53 |
| Aug 31, 2020 | 547.54 |
| Aug 28, 2020 | 545.72 |
| Aug 27, 2020 | 543.82 |
| Aug 26, 2020 | 541.91 |
| Aug 25, 2020 | 539.87 |
| Aug 24, 2020 | 538.39 |
| Aug 21, 2020 | 537.06 |
| Aug 20, 2020 | 535.68 |
| Aug 19, 2020 | 534.31 |
| Aug 18, 2020 | 532.84 |
| Aug 17, 2020 | 531.31 |
| Aug 14, 2020 | 529.93 |
| Aug 13, 2020 | 528.59 |
| Aug 12, 2020 | 527.25 |
| Aug 11, 2020 | 525.97 |
| Aug 10, 2020 | 524.61 |
| Aug 7, 2020 | 523.11 |
| Aug 6, 2020 | 521.59 |
| Aug 5, 2020 | 519.87 |
| Aug 4, 2020 | 518.40 |
| Aug 3, 2020 | 517.95 |
| Jul 31, 2020 | 517.50 |
| Jul 30, 2020 | 517.25 |
| Jul 29, 2020 | 517.05 |
| Jul 28, 2020 | 516.88 |
| Jul 27, 2020 | 516.75 |
| Jul 24, 2020 | 516.62 |
| Jul 23, 2020 | 516.51 |
| Jul 22, 2020 | 516.38 |
| Jul 21, 2020 | 516.12 |
| Jul 20, 2020 | 515.87 |
| Jul 17, 2020 | 515.38 |
| Jul 16, 2020 | 515.15 |
| Jul 15, 2020 | 514.95 |
| Jul 14, 2020 | 514.67 |
| Jul 13, 2020 | 514.50 |
| Jul 10, 2020 | 514.35 |
| Jul 9, 2020 | 513.97 |
| Jul 8, 2020 | 513.52 |
| Jul 7, 2020 | 513.06 |
| Jul 6, 2020 | 512.69 |
| Jul 2, 2020 | 512.29 |
| Jul 1, 2020 | 511.83 |
| Jun 30, 2020 | 511.38 |
| Jun 29, 2020 | 511.02 |
| Jun 26, 2020 | 510.82 |
| Jun 25, 2020 | 510.48 |
| Jun 24, 2020 | 510.14 |
| Jun 23, 2020 | 510.04 |
| Jun 22, 2020 | 510.17 |
| Jun 19, 2020 | 510.23 |
| Jun 18, 2020 | 510.52 |
| Jun 17, 2020 | 510.68 |
| Jun 16, 2020 | 510.88 |
| Jun 15, 2020 | 511.21 |
| Jun 12, 2020 | 511.66 |
| Jun 11, 2020 | 512.20 |
| Jun 10, 2020 | 512.79 |
| Jun 9, 2020 | 513.10 |
| Jun 8, 2020 | 513.56 |
| Jun 5, 2020 | 514.04 |
| Jun 4, 2020 | 514.36 |
| Jun 3, 2020 | 514.73 |
| Jun 2, 2020 | 514.93 |
| Jun 1, 2020 | 515.07 |
| May 29, 2020 | 515.00 |
| May 28, 2020 | 515.01 |
| May 27, 2020 | 515.07 |
| May 26, 2020 | 515.17 |
| May 22, 2020 | 515.23 |
| May 21, 2020 | 515.03 |
| May 20, 2020 | 514.80 |
| May 19, 2020 | 514.46 |
| May 18, 2020 | 514.38 |
| May 15, 2020 | 514.19 |
| May 14, 2020 | 513.83 |
| May 13, 2020 | 513.53 |
| May 12, 2020 | 513.22 |
| May 11, 2020 | 512.96 |
| May 8, 2020 | 512.79 |
| May 7, 2020 | 512.76 |
| May 6, 2020 | 512.62 |
| May 5, 2020 | 512.61 |
| May 4, 2020 | 513.27 |
| May 1, 2020 | 513.95 |
| Apr 30, 2020 | 514.63 |
| Apr 29, 2020 | 515.20 |
| Apr 28, 2020 | 515.73 |
| Apr 27, 2020 | 516.27 |
| Apr 24, 2020 | 516.68 |
| Apr 23, 2020 | 517.15 |
| Apr 22, 2020 | 517.63 |
| Apr 21, 2020 | 518.11 |
| Apr 20, 2020 | 518.65 |
| Apr 17, 2020 | 519.09 |
| Apr 16, 2020 | 519.54 |
| Apr 15, 2020 | 520.02 |
| Apr 14, 2020 | 520.52 |
| Apr 13, 2020 | 520.90 |
| Apr 9, 2020 | 521.24 |
| Apr 8, 2020 | 521.53 |
| Apr 7, 2020 | 522.03 |
| Apr 6, 2020 | 522.64 |
| Apr 3, 2020 | 523.07 |
| Apr 2, 2020 | 523.66 |
| Apr 1, 2020 | 524.13 |
| Mar 31, 2020 | 524.61 |
| Mar 30, 2020 | 524.92 |
| Mar 27, 2020 | 525.20 |
| Mar 26, 2020 | 525.53 |
| Mar 25, 2020 | 525.88 |
| Mar 24, 2020 | 526.35 |
| Mar 23, 2020 | 527.01 |
| Mar 20, 2020 | 527.76 |
| Mar 19, 2020 | 528.61 |
| Mar 18, 2020 | 529.35 |
| Mar 17, 2020 | 530.19 |
| Mar 16, 2020 | 531.04 |
| Mar 13, 2020 | 531.90 |
| Mar 12, 2020 | 532.46 |
| Mar 11, 2020 | 533.12 |
| Mar 10, 2020 | 533.76 |
| Mar 9, 2020 | 534.26 |
| Mar 6, 2020 | 534.99 |
| Mar 5, 2020 | 535.51 |
| Mar 4, 2020 | 535.91 |
| Mar 3, 2020 | 536.29 |
| Mar 2, 2020 | 536.70 |
| Feb 28, 2020 | 536.91 |
| Feb 27, 2020 | 537.04 |
| Feb 26, 2020 | 537.17 |
| Feb 25, 2020 | 537.21 |
| Feb 24, 2020 | 537.04 |
| Feb 21, 2020 | 536.81 |
| Feb 20, 2020 | 536.53 |
| Feb 19, 2020 | 536.30 |
| Feb 18, 2020 | 536.00 |
| Feb 14, 2020 | 535.79 |
| Feb 13, 2020 | 535.40 |
| Feb 12, 2020 | 534.23 |
| Feb 11, 2020 | 533.11 |
| Feb 10, 2020 | 532.03 |
| Feb 7, 2020 | 530.82 |
| Feb 6, 2020 | 529.72 |
| Feb 5, 2020 | 528.61 |
| Feb 4, 2020 | 527.50 |
| Feb 3, 2020 | 526.34 |
| Jan 31, 2020 | 525.40 |
| Jan 30, 2020 | 524.53 |
| Jan 29, 2020 | 523.57 |
| Jan 28, 2020 | 522.58 |
| Jan 27, 2020 | 521.62 |
| Jan 24, 2020 | 520.74 |
| Jan 23, 2020 | 519.77 |
| Jan 22, 2020 | 518.69 |
| Jan 21, 2020 | 517.59 |
| Jan 17, 2020 | 516.55 |
| Jan 16, 2020 | 515.67 |
| Jan 15, 2020 | 514.84 |
| Jan 14, 2020 | 513.98 |
| Jan 13, 2020 | 513.15 |
| Jan 10, 2020 | 512.28 |
| Jan 9, 2020 | 511.42 |
| Jan 8, 2020 | 510.72 |
| Jan 7, 2020 | 510.02 |
| Jan 6, 2020 | 509.39 |
| Jan 3, 2020 | 508.87 |
| Jan 2, 2020 | 508.26 |
| Dec 31, 2019 | 507.62 |
| Dec 30, 2019 | 506.99 |
| Dec 27, 2019 | 506.34 |
| Dec 26, 2019 | 505.64 |
| Dec 24, 2019 | 504.89 |
| Dec 23, 2019 | 504.13 |
| Dec 20, 2019 | 503.33 |
| Dec 19, 2019 | 502.48 |
| Dec 18, 2019 | 501.54 |
| Dec 17, 2019 | 500.55 |
| Dec 16, 2019 | 499.70 |
| Dec 13, 2019 | 498.84 |
| Dec 12, 2019 | 498.13 |
| Dec 11, 2019 | 497.47 |
| Dec 10, 2019 | 496.83 |
| Dec 9, 2019 | 496.20 |
| Dec 6, 2019 | 495.56 |
| Dec 5, 2019 | 494.78 |
| Dec 4, 2019 | 493.84 |
| Dec 3, 2019 | 492.96 |
| Dec 2, 2019 | 492.10 |
| Nov 29, 2019 | 491.23 |
| Nov 27, 2019 | 490.19 |
| Nov 26, 2019 | 489.11 |
| Nov 25, 2019 | 488.09 |
| Nov 22, 2019 | 487.08 |
| Nov 21, 2019 | 486.14 |
| Nov 20, 2019 | 485.12 |
| Nov 19, 2019 | 484.11 |
| Nov 18, 2019 | 483.16 |
| Nov 15, 2019 | 482.16 |
| Nov 14, 2019 | 481.06 |
| Nov 13, 2019 | 480.08 |
| Nov 12, 2019 | 479.13 |
| Nov 11, 2019 | 478.17 |
| Nov 8, 2019 | 477.28 |
| Nov 7, 2019 | 476.36 |
| Nov 6, 2019 | 474.99 |
| Nov 5, 2019 | 473.45 |
| Nov 4, 2019 | 471.90 |
| Nov 1, 2019 | 470.29 |
| Oct 31, 2019 | 468.63 |
| Oct 30, 2019 | 467.02 |
| Oct 29, 2019 | 465.41 |
| Oct 28, 2019 | 463.81 |
| Oct 25, 2019 | 462.25 |
| Oct 24, 2019 | 460.74 |
| Oct 23, 2019 | 459.27 |
| Oct 22, 2019 | 457.94 |
| Oct 21, 2019 | 456.63 |
| Oct 18, 2019 | 455.26 |
| Oct 17, 2019 | 453.88 |
| Oct 16, 2019 | 452.26 |
| Oct 15, 2019 | 450.73 |
| Oct 14, 2019 | 449.15 |
| Oct 11, 2019 | 447.63 |
| Oct 10, 2019 | 446.12 |
| Oct 9, 2019 | 444.58 |
| Oct 8, 2019 | 443.07 |
| Oct 7, 2019 | 441.72 |
| Oct 4, 2019 | 440.32 |
| Oct 3, 2019 | 438.97 |
| Oct 2, 2019 | 437.65 |
| Oct 1, 2019 | 436.50 |
| Sep 30, 2019 | 435.36 |
| Sep 27, 2019 | 434.18 |
| Sep 26, 2019 | 432.97 |
| Sep 25, 2019 | 431.67 |
| Sep 24, 2019 | 430.32 |
| Sep 23, 2019 | 428.98 |
| Sep 20, 2019 | 427.54 |
| Sep 19, 2019 | 426.09 |
| Sep 18, 2019 | 424.63 |
| Sep 17, 2019 | 423.16 |
| Sep 16, 2019 | 421.73 |
| Sep 13, 2019 | 420.31 |
| Sep 12, 2019 | 418.94 |
| Sep 11, 2019 | 417.47 |
| Sep 10, 2019 | 416.08 |
| Sep 9, 2019 | 414.71 |
| Sep 6, 2019 | 413.39 |
| Sep 5, 2019 | 411.96 |
| Sep 4, 2019 | 410.53 |
| Sep 3, 2019 | 409.04 |
| Aug 30, 2019 | 407.62 |
| Aug 29, 2019 | 406.17 |
| Aug 28, 2019 | 404.72 |
| Aug 27, 2019 | 403.47 |
| Aug 26, 2019 | 402.17 |
| Aug 23, 2019 | 400.75 |
| Aug 22, 2019 | 399.45 |
| Aug 21, 2019 | 398.15 |
| Aug 20, 2019 | 396.85 |
| Aug 19, 2019 | 395.60 |
| Aug 16, 2019 | 394.35 |
| Aug 15, 2019 | 393.05 |
| Aug 14, 2019 | 391.76 |
| Aug 13, 2019 | 390.64 |
| Aug 12, 2019 | 389.35 |
| Aug 9, 2019 | 388.13 |
| Aug 8, 2019 | 386.85 |
| Aug 7, 2019 | 385.52 |
| Aug 6, 2019 | 384.46 |
| Aug 5, 2019 | 383.61 |
| Aug 2, 2019 | 382.87 |
| Aug 1, 2019 | 381.88 |
| Jul 31, 2019 | 380.99 |
| Jul 30, 2019 | 380.10 |
| Jul 29, 2019 | 379.30 |
| Jul 26, 2019 | 378.63 |
| Jul 25, 2019 | 377.91 |
| Jul 24, 2019 | 377.25 |
| Jul 23, 2019 | 376.56 |
| Jul 22, 2019 | 375.96 |
| Jul 19, 2019 | 375.33 |
| Jul 18, 2019 | 374.81 |
| Jul 17, 2019 | 374.35 |
| Jul 16, 2019 | 373.94 |
| Jul 15, 2019 | 373.51 |
| Jul 12, 2019 | 373.09 |
| Jul 11, 2019 | 372.72 |
| Jul 10, 2019 | 372.44 |
| Jul 9, 2019 | 372.23 |
| Jul 8, 2019 | 372.01 |
| Jul 5, 2019 | 371.92 |
| Jul 3, 2019 | 371.77 |
| Jul 2, 2019 | 371.67 |
| Jul 1, 2019 | 371.54 |
| Jun 28, 2019 | 371.45 |
| Jun 27, 2019 | 371.33 |
| Jun 26, 2019 | 371.24 |
| Jun 25, 2019 | 371.24 |
| Jun 24, 2019 | 371.20 |
| Jun 21, 2019 | 371.14 |
| Jun 20, 2019 | 371.07 |
| Jun 19, 2019 | 370.97 |
| Jun 18, 2019 | 370.82 |
| Jun 17, 2019 | 370.76 |
| Jun 14, 2019 | 370.69 |
| Jun 13, 2019 | 370.65 |
| Jun 12, 2019 | 370.57 |
| Jun 11, 2019 | 370.41 |
| Jun 10, 2019 | 370.23 |
| Jun 7, 2019 | 369.97 |
| Jun 6, 2019 | 369.72 |
| Jun 5, 2019 | 369.48 |
| Jun 4, 2019 | 369.24 |
| Jun 3, 2019 | 368.99 |
| May 31, 2019 | 368.83 |
| May 30, 2019 | 368.53 |
| May 29, 2019 | 368.22 |
| May 28, 2019 | 367.91 |
| May 24, 2019 | 367.53 |
| May 23, 2019 | 367.18 |
| May 22, 2019 | 366.87 |
| May 21, 2019 | 366.43 |
| May 20, 2019 | 366.08 |
| May 17, 2019 | 365.77 |
| May 16, 2019 | 365.28 |
| May 15, 2019 | 364.72 |
| May 14, 2019 | 364.31 |
| May 13, 2019 | 364.04 |
| May 10, 2019 | 363.75 |
| May 9, 2019 | 363.34 |
| May 8, 2019 | 362.97 |
| May 7, 2019 | 362.59 |
| May 6, 2019 | 362.18 |
| May 3, 2019 | 361.69 |
| May 2, 2019 | 361.23 |
| May 1, 2019 | 360.65 |
| Apr 30, 2019 | 360.15 |
| Apr 29, 2019 | 359.57 |
| Apr 26, 2019 | 358.98 |
| Apr 25, 2019 | 358.41 |
| Apr 24, 2019 | 357.93 |
| Apr 23, 2019 | 357.44 |
| Apr 22, 2019 | 356.92 |
| Apr 18, 2019 | 356.41 |
| Apr 17, 2019 | 355.93 |
| Apr 16, 2019 | 355.35 |
| Apr 15, 2019 | 354.72 |
| Apr 12, 2019 | 354.06 |
| Apr 11, 2019 | 353.45 |
| Apr 10, 2019 | 352.85 |
| Apr 9, 2019 | 352.34 |
| Apr 8, 2019 | 351.94 |
| Apr 5, 2019 | 351.58 |
| Apr 4, 2019 | 351.21 |
| Apr 3, 2019 | 350.84 |
| Apr 2, 2019 | 350.39 |
| Apr 1, 2019 | 349.90 |
| Mar 29, 2019 | 349.42 |
| Mar 28, 2019 | 348.95 |
| Mar 27, 2019 | 348.47 |
| Mar 26, 2019 | 347.98 |
| Mar 25, 2019 | 347.36 |
| Mar 22, 2019 | 346.83 |
| Mar 21, 2019 | 346.35 |
| Mar 20, 2019 | 345.71 |
| Mar 19, 2019 | 345.01 |
| Mar 18, 2019 | 344.29 |
| Mar 15, 2019 | 343.61 |
| Mar 14, 2019 | 342.93 |
| Mar 13, 2019 | 342.19 |
| Mar 12, 2019 | 341.47 |
| Mar 11, 2019 | 340.74 |
| Mar 8, 2019 | 340.01 |
| Mar 7, 2019 | 339.32 |
| Mar 6, 2019 | 338.67 |
| Mar 5, 2019 | 338.09 |
| Mar 4, 2019 | 337.43 |
| Mar 1, 2019 | 336.73 |
| Feb 28, 2019 | 335.97 |
| Feb 27, 2019 | 335.25 |
| Feb 26, 2019 | 334.49 |
| Feb 25, 2019 | 333.71 |
| Feb 22, 2019 | 332.95 |
| Feb 21, 2019 | 332.26 |
| Feb 20, 2019 | 331.67 |
| Feb 19, 2019 | 330.94 |
| Feb 15, 2019 | 330.21 |
| Feb 14, 2019 | 329.50 |
| Feb 13, 2019 | 328.83 |
| Feb 12, 2019 | 328.18 |
| Feb 11, 2019 | 327.53 |
| Feb 8, 2019 | 326.89 |
| Feb 7, 2019 | 326.28 |
| Feb 6, 2019 | 325.75 |
| Feb 5, 2019 | 325.13 |
| Feb 4, 2019 | 324.52 |
| Feb 1, 2019 | 323.91 |
| Jan 31, 2019 | 323.36 |
| Jan 30, 2019 | 322.79 |
| Jan 29, 2019 | 322.27 |
| Jan 28, 2019 | 321.79 |
| Jan 25, 2019 | 321.25 |
| Jan 24, 2019 | 320.70 |
| Jan 23, 2019 | 320.17 |
| Jan 22, 2019 | 319.70 |
| Jan 18, 2019 | 319.30 |
| Jan 17, 2019 | 318.92 |
| Jan 16, 2019 | 318.62 |
| Jan 15, 2019 | 318.35 |
| Jan 14, 2019 | 318.09 |
| Jan 11, 2019 | 317.82 |
| Jan 10, 2019 | 317.50 |
| Jan 9, 2019 | 317.19 |
| Jan 8, 2019 | 316.83 |
| Jan 7, 2019 | 316.45 |
| Jan 4, 2019 | 316.13 |
| Jan 3, 2019 | 315.85 |
| Jan 2, 2019 | 315.66 |
| Dec 31, 2018 | 315.45 |
| Dec 28, 2018 | 315.21 |
| Dec 27, 2018 | 314.97 |
| Dec 26, 2018 | 314.72 |
| Dec 24, 2018 | 314.52 |
| Dec 21, 2018 | 314.41 |
| Dec 20, 2018 | 314.24 |
| Dec 19, 2018 | 314.02 |
| Dec 18, 2018 | 313.75 |
| Dec 17, 2018 | 313.47 |
| Dec 14, 2018 | 313.21 |
| Dec 13, 2018 | 312.86 |
| Dec 12, 2018 | 312.45 |
| Dec 11, 2018 | 312.02 |
| Dec 10, 2018 | 311.64 |
| Dec 7, 2018 | 311.26 |
| Dec 6, 2018 | 310.93 |
| Dec 4, 2018 | 310.53 |
| Dec 3, 2018 | 310.13 |
| Nov 30, 2018 | 309.64 |
| Nov 29, 2018 | 309.17 |
| Nov 28, 2018 | 308.65 |
| Nov 27, 2018 | 308.09 |
| Nov 26, 2018 | 307.57 |
| Nov 23, 2018 | 307.04 |
| Nov 21, 2018 | 306.49 |
| Nov 20, 2018 | 305.96 |
| Nov 19, 2018 | 305.45 |
| Nov 16, 2018 | 304.84 |
| Nov 15, 2018 | 304.20 |
| Nov 14, 2018 | 303.57 |
| Nov 13, 2018 | 302.97 |
| Nov 12, 2018 | 302.33 |
| Nov 9, 2018 | 301.68 |
| Nov 8, 2018 | 301.00 |
| Nov 7, 2018 | 300.14 |
| Nov 6, 2018 | 299.32 |
| Nov 5, 2018 | 298.59 |
| Nov 2, 2018 | 297.82 |
| Nov 1, 2018 | 296.97 |
| Oct 31, 2018 | 296.14 |
| Oct 30, 2018 | 295.34 |
| Oct 29, 2018 | 294.57 |
| Oct 26, 2018 | 293.94 |
| Oct 25, 2018 | 293.28 |
| Oct 24, 2018 | 292.60 |
| Oct 23, 2018 | 291.97 |
| Oct 22, 2018 | 291.29 |
| Oct 19, 2018 | 290.61 |
| Oct 18, 2018 | 289.95 |
| Oct 17, 2018 | 289.20 |
| Oct 16, 2018 | 288.41 |
| Oct 15, 2018 | 287.60 |
| Oct 12, 2018 | 286.86 |
| Oct 11, 2018 | 286.07 |
| Oct 10, 2018 | 285.33 |
| Oct 9, 2018 | 284.55 |
| Oct 8, 2018 | 283.65 |
| Oct 5, 2018 | 282.78 |
| Oct 4, 2018 | 281.87 |
| Oct 3, 2018 | 280.99 |
| Oct 2, 2018 | 280.09 |
| Oct 1, 2018 | 279.15 |
| Sep 28, 2018 | 278.09 |
| Sep 27, 2018 | 276.98 |
| Sep 26, 2018 | 275.85 |
| Sep 25, 2018 | 274.76 |
| Sep 24, 2018 | 273.63 |
| Sep 21, 2018 | 272.54 |
| Sep 20, 2018 | 271.44 |
| Sep 19, 2018 | 270.27 |
| Sep 18, 2018 | 269.14 |
| Sep 17, 2018 | 267.93 |
| Sep 14, 2018 | 266.76 |
| Sep 13, 2018 | 265.57 |
| Sep 12, 2018 | 264.42 |
| Sep 11, 2018 | 263.26 |
| Sep 10, 2018 | 262.11 |
| Sep 7, 2018 | 260.97 |
| Sep 6, 2018 | 259.83 |
| Sep 5, 2018 | 258.67 |
| Sep 4, 2018 | 257.52 |
| Aug 31, 2018 | 256.30 |
| Aug 30, 2018 | 255.11 |
| Aug 29, 2018 | 253.95 |
| Aug 28, 2018 | 252.81 |
| Aug 27, 2018 | 251.68 |
| Aug 24, 2018 | 250.56 |
| Aug 23, 2018 | 249.47 |
| Aug 22, 2018 | 248.49 |
| Aug 21, 2018 | 247.53 |
| Aug 20, 2018 | 246.55 |
| Aug 17, 2018 | 245.72 |
| Aug 16, 2018 | 244.90 |
| Aug 15, 2018 | 244.11 |
| Aug 14, 2018 | 243.40 |
| Aug 13, 2018 | 242.67 |
| Aug 10, 2018 | 241.96 |
| Aug 9, 2018 | 241.24 |
| Aug 8, 2018 | 240.50 |
| Aug 7, 2018 | 239.80 |
| Aug 6, 2018 | 239.08 |
| Aug 3, 2018 | 238.39 |
| Aug 2, 2018 | 237.72 |
| Aug 1, 2018 | 237.01 |
| Jul 31, 2018 | 236.31 |
| Jul 30, 2018 | 235.68 |
| Jul 27, 2018 | 235.07 |
| Jul 26, 2018 | 234.43 |
| Jul 25, 2018 | 233.68 |
| Jul 24, 2018 | 232.95 |
| Jul 23, 2018 | 232.29 |
| Jul 20, 2018 | 231.61 |
| Jul 19, 2018 | 230.95 |
| Jul 18, 2018 | 230.29 |
| Jul 17, 2018 | 229.60 |
| Jul 16, 2018 | 228.93 |
| Jul 13, 2018 | 228.27 |
| Jul 12, 2018 | 227.63 |
| Jul 11, 2018 | 227.04 |
| Jul 10, 2018 | 226.46 |
| Jul 9, 2018 | 225.86 |
| Jul 6, 2018 | 225.22 |
| Jul 5, 2018 | 224.58 |
| Jul 3, 2018 | 223.96 |
| Jul 2, 2018 | 223.35 |
| Jun 29, 2018 | 222.73 |
| Jun 28, 2018 | 222.16 |
| Jun 27, 2018 | 221.61 |
| Jun 26, 2018 | 221.09 |
| Jun 25, 2018 | 220.46 |
| Jun 22, 2018 | 219.84 |
| Jun 21, 2018 | 219.16 |
| Jun 20, 2018 | 218.43 |
| Jun 19, 2018 | 217.68 |
| Jun 18, 2018 | 216.91 |
| Jun 15, 2018 | 216.12 |
| Jun 14, 2018 | 215.35 |
| Jun 13, 2018 | 214.57 |
| Jun 12, 2018 | 213.81 |
| Jun 11, 2018 | 213.07 |
| Jun 8, 2018 | 212.38 |
| Jun 7, 2018 | 211.68 |
| Jun 6, 2018 | 211.01 |
| Jun 5, 2018 | 210.32 |
| Jun 4, 2018 | 209.65 |
| Jun 1, 2018 | 209.05 |
| May 31, 2018 | 208.58 |
| May 30, 2018 | 208.12 |
| May 29, 2018 | 207.62 |
| May 25, 2018 | 207.13 |
| May 24, 2018 | 206.66 |
| May 23, 2018 | 206.23 |
| May 22, 2018 | 205.79 |
| May 21, 2018 | 205.37 |
| May 18, 2018 | 204.93 |
| May 17, 2018 | 204.49 |
| May 16, 2018 | 204.10 |
| May 15, 2018 | 203.74 |
| May 14, 2018 | 203.35 |
| May 11, 2018 | 203.00 |
| May 10, 2018 | 202.49 |
| May 9, 2018 | 201.96 |
| May 8, 2018 | 201.45 |
| May 7, 2018 | 200.96 |
| May 4, 2018 | 200.47 |
| May 3, 2018 | 199.99 |
| May 2, 2018 | 199.63 |
| May 1, 2018 | 199.25 |
| Apr 30, 2018 | 198.87 |
| Apr 27, 2018 | 198.48 |
| Apr 26, 2018 | 198.11 |
| Apr 25, 2018 | 197.72 |
| Apr 24, 2018 | 197.36 |
| Apr 23, 2018 | 197.00 |
| Apr 20, 2018 | 196.61 |
| Apr 19, 2018 | 196.21 |
| Apr 18, 2018 | 195.80 |
| Apr 17, 2018 | 195.39 |
| Apr 16, 2018 | 194.99 |
| Apr 13, 2018 | 194.66 |
| Apr 12, 2018 | 194.33 |
| Apr 11, 2018 | 194.00 |
| Apr 10, 2018 | 193.72 |
| Apr 9, 2018 | 193.45 |
| Apr 6, 2018 | 193.20 |
| Apr 5, 2018 | 192.94 |
| Apr 4, 2018 | 192.66 |
| Apr 3, 2018 | 192.35 |
| Apr 2, 2018 | 192.00 |
| Mar 29, 2018 | 191.64 |
| Mar 28, 2018 | 191.27 |
| Mar 27, 2018 | 190.93 |
| Mar 26, 2018 | 190.60 |
| Mar 23, 2018 | 190.27 |
| Mar 22, 2018 | 189.96 |
| Mar 21, 2018 | 189.65 |
| Mar 20, 2018 | 189.29 |
| Mar 19, 2018 | 188.93 |
| Mar 16, 2018 | 188.50 |
| Mar 15, 2018 | 188.03 |
| Mar 14, 2018 | 187.57 |
| Mar 13, 2018 | 187.13 |
| Mar 12, 2018 | 186.69 |
| Mar 9, 2018 | 186.25 |
| Mar 8, 2018 | 185.82 |
| Mar 7, 2018 | 185.40 |
| Mar 6, 2018 | 184.96 |
| Mar 5, 2018 | 184.52 |
| Mar 2, 2018 | 184.08 |
| Mar 1, 2018 | 183.68 |
| Feb 28, 2018 | 183.35 |
| Feb 27, 2018 | 183.01 |
| Feb 26, 2018 | 182.67 |
| Feb 23, 2018 | 182.20 |
| Feb 22, 2018 | 181.73 |
| Feb 21, 2018 | 181.22 |
| Feb 20, 2018 | 180.72 |
| Feb 16, 2018 | 180.29 |
| Feb 15, 2018 | 179.90 |
| Feb 14, 2018 | 179.51 |
| Feb 13, 2018 | 179.18 |
| Feb 12, 2018 | 178.86 |
| Feb 9, 2018 | 178.57 |
| Feb 8, 2018 | 178.25 |
| Feb 7, 2018 | 177.98 |
| Feb 6, 2018 | 177.66 |
| Feb 5, 2018 | 177.34 |
| Feb 2, 2018 | 177.04 |
| Feb 1, 2018 | 176.70 |
| Jan 31, 2018 | 176.34 |
| Jan 30, 2018 | 175.96 |
| Jan 29, 2018 | 175.59 |
| Jan 26, 2018 | 175.24 |
| Jan 25, 2018 | 174.85 |
| Jan 24, 2018 | 174.48 |
| Jan 23, 2018 | 174.09 |
| Jan 22, 2018 | 173.71 |
| Jan 19, 2018 | 173.32 |
| Jan 18, 2018 | 172.94 |
| Jan 17, 2018 | 172.55 |
| Jan 16, 2018 | 172.16 |
| Jan 12, 2018 | 171.79 |
| Jan 11, 2018 | 171.37 |
| Jan 10, 2018 | 170.98 |
| Jan 9, 2018 | 170.57 |
| Jan 8, 2018 | 170.18 |
| Jan 5, 2018 | 169.77 |
| Jan 4, 2018 | 169.36 |
| Jan 3, 2018 | 168.98 |
| Jan 2, 2018 | 168.63 |
| Dec 29, 2017 | 168.29 |
| Dec 28, 2017 | 167.95 |
| Dec 27, 2017 | 167.59 |
| Dec 26, 2017 | 167.24 |
| Dec 22, 2017 | 166.90 |
| Dec 21, 2017 | 166.54 |
| Dec 20, 2017 | 166.18 |
| Dec 19, 2017 | 165.82 |
| Dec 18, 2017 | 165.46 |
| Dec 15, 2017 | 165.08 |
| Dec 14, 2017 | 164.68 |
| Dec 13, 2017 | 164.33 |
| Dec 12, 2017 | 164.05 |
| Dec 11, 2017 | 163.75 |
| Dec 8, 2017 | 163.45 |
| Dec 7, 2017 | 163.15 |
| Dec 6, 2017 | 162.83 |
| Dec 5, 2017 | 162.52 |
| Dec 4, 2017 | 162.22 |
| Dec 1, 2017 | 161.92 |
| Nov 30, 2017 | 161.62 |
| Nov 29, 2017 | 161.32 |
| Nov 28, 2017 | 161.02 |
| Nov 27, 2017 | 160.72 |
| Nov 24, 2017 | 160.41 |
| Nov 22, 2017 | 160.09 |
| Nov 21, 2017 | 159.76 |
| Nov 20, 2017 | 159.44 |
| Nov 17, 2017 | 159.11 |
| Nov 16, 2017 | 158.79 |
| Nov 15, 2017 | 158.46 |
| Nov 14, 2017 | 158.17 |
| Nov 13, 2017 | 157.88 |
| Nov 10, 2017 | 157.56 |
| Nov 9, 2017 | 157.29 |
| Nov 8, 2017 | 157.00 |
| Nov 7, 2017 | 156.74 |
| Nov 6, 2017 | 156.49 |
| Nov 3, 2017 | 156.19 |
| Nov 2, 2017 | 155.87 |
| Nov 1, 2017 | 155.59 |
| Oct 31, 2017 | 155.13 |
| Oct 30, 2017 | 154.65 |
| Oct 27, 2017 | 154.19 |
| Oct 26, 2017 | 153.70 |
| Oct 25, 2017 | 153.18 |
| Oct 24, 2017 | 152.65 |
| Oct 23, 2017 | 152.10 |
| Oct 20, 2017 | 151.59 |
| Oct 19, 2017 | 151.06 |
| Oct 18, 2017 | 150.54 |
| Oct 17, 2017 | 149.99 |
| Oct 16, 2017 | 149.45 |
| Oct 13, 2017 | 148.93 |
| Oct 12, 2017 | 148.39 |
| Oct 11, 2017 | 147.85 |
| Oct 10, 2017 | 147.30 |
| Oct 9, 2017 | 146.74 |
| Oct 6, 2017 | 146.24 |
| Oct 5, 2017 | 145.76 |
| Oct 4, 2017 | 145.24 |
| Oct 3, 2017 | 144.74 |
| Oct 2, 2017 | 144.25 |
| Sep 29, 2017 | 143.78 |
| Sep 28, 2017 | 143.38 |
| Sep 27, 2017 | 142.98 |
| Sep 26, 2017 | 142.61 |
| Sep 25, 2017 | 142.22 |
| Sep 22, 2017 | 141.79 |
| Sep 21, 2017 | 141.38 |
| Sep 20, 2017 | 140.93 |
| Sep 19, 2017 | 140.46 |
| Sep 18, 2017 | 140.01 |
| Sep 15, 2017 | 139.58 |
| Sep 14, 2017 | 139.18 |
| Sep 13, 2017 | 138.81 |
| Sep 12, 2017 | 138.44 |
| Sep 11, 2017 | 138.06 |
| Sep 8, 2017 | 137.67 |
| Sep 7, 2017 | 137.34 |
| Sep 6, 2017 | 136.98 |
| Sep 5, 2017 | 136.60 |
| Sep 1, 2017 | 136.23 |
| Aug 31, 2017 | 135.86 |
| Aug 30, 2017 | 135.50 |
| Aug 29, 2017 | 135.16 |
| Aug 28, 2017 | 134.77 |
| Aug 25, 2017 | 134.42 |
| Aug 24, 2017 | 134.08 |
| Aug 23, 2017 | 133.75 |
| Aug 22, 2017 | 133.39 |
| Aug 21, 2017 | 133.03 |
| Aug 18, 2017 | 132.67 |
| Aug 17, 2017 | 132.32 |
| Aug 16, 2017 | 131.99 |
| Aug 15, 2017 | 131.65 |
| Aug 14, 2017 | 131.29 |
| Aug 11, 2017 | 130.94 |
| Aug 10, 2017 | 130.62 |
| Aug 9, 2017 | 130.30 |
| Aug 8, 2017 | 129.96 |
| Aug 7, 2017 | 129.61 |
| Aug 4, 2017 | 129.26 |
| Aug 3, 2017 | 128.91 |
| Aug 2, 2017 | 128.55 |
| Aug 1, 2017 | 128.21 |
| Jul 31, 2017 | 127.84 |
| Jul 28, 2017 | 127.46 |
| Jul 27, 2017 | 127.12 |
| Jul 26, 2017 | 126.76 |
| Jul 25, 2017 | 126.53 |
| Jul 24, 2017 | 126.31 |
| Jul 21, 2017 | 126.11 |
| Jul 20, 2017 | 125.87 |
| Jul 19, 2017 | 125.64 |
| Jul 18, 2017 | 125.39 |
| Jul 17, 2017 | 125.14 |
| Jul 14, 2017 | 124.91 |
| Jul 13, 2017 | 124.67 |
| Jul 12, 2017 | 124.42 |
| Jul 11, 2017 | 124.16 |
| Jul 10, 2017 | 123.92 |
| Jul 7, 2017 | 123.68 |
| Jul 6, 2017 | 123.44 |
| Jul 5, 2017 | 123.20 |
| Jul 3, 2017 | 122.99 |
| Jun 30, 2017 | 122.75 |
| Jun 29, 2017 | 122.51 |
| Jun 28, 2017 | 122.26 |
| Jun 27, 2017 | 122.00 |
| Jun 26, 2017 | 121.74 |
| Jun 23, 2017 | 121.48 |
| Jun 22, 2017 | 121.20 |
| Jun 21, 2017 | 120.92 |
| Jun 20, 2017 | 120.64 |
| Jun 19, 2017 | 120.37 |
| Jun 16, 2017 | 120.08 |
| Jun 15, 2017 | 119.82 |
| Jun 14, 2017 | 119.57 |
| Jun 13, 2017 | 119.33 |
| Jun 12, 2017 | 119.07 |
| Jun 9, 2017 | 118.81 |
| Jun 8, 2017 | 118.53 |
| Jun 7, 2017 | 118.24 |
| Jun 6, 2017 | 117.96 |
| Jun 5, 2017 | 117.70 |
| Jun 2, 2017 | 117.48 |
| Jun 1, 2017 | 117.26 |
| May 31, 2017 | 117.09 |
| May 30, 2017 | 116.94 |
| May 26, 2017 | 116.78 |
| May 25, 2017 | 116.63 |
| May 24, 2017 | 116.45 |
| May 23, 2017 | 116.26 |
| May 22, 2017 | 116.06 |
| May 19, 2017 | 115.84 |
| May 18, 2017 | 115.62 |
| May 17, 2017 | 115.41 |
| May 16, 2017 | 115.22 |
| May 15, 2017 | 114.98 |
| May 12, 2017 | 114.71 |
| May 11, 2017 | 114.55 |
| May 10, 2017 | 114.40 |
| May 9, 2017 | 114.37 |
| May 8, 2017 | 114.33 |
| May 5, 2017 | 114.29 |
| May 4, 2017 | 114.27 |
| May 3, 2017 | 114.27 |
| May 2, 2017 | 114.28 |
| May 1, 2017 | 114.29 |
| Apr 28, 2017 | 114.30 |
| Apr 27, 2017 | 114.33 |
| Apr 26, 2017 | 114.35 |
| Apr 25, 2017 | 114.36 |
| Apr 24, 2017 | 114.35 |
| Apr 21, 2017 | 114.33 |
| Apr 20, 2017 | 114.28 |
| Apr 19, 2017 | 114.21 |
| Apr 18, 2017 | 114.16 |
| Apr 17, 2017 | 114.10 |
| Apr 13, 2017 | 114.06 |
| Apr 12, 2017 | 114.00 |
| Apr 11, 2017 | 113.94 |
| Apr 10, 2017 | 113.92 |
| Apr 7, 2017 | 113.94 |
| Apr 6, 2017 | 113.95 |
| Apr 5, 2017 | 113.95 |
| Apr 4, 2017 | 113.97 |
| Apr 3, 2017 | 113.96 |
| Mar 31, 2017 | 113.96 |
| Mar 30, 2017 | 113.96 |
| Mar 29, 2017 | 113.95 |
| Mar 28, 2017 | 113.93 |
| Mar 27, 2017 | 113.93 |
| Mar 24, 2017 | 113.96 |
| Mar 23, 2017 | 113.99 |
| Mar 22, 2017 | 114.03 |
| Mar 21, 2017 | 114.07 |
| Mar 20, 2017 | 114.10 |
| Mar 17, 2017 | 114.12 |
| Mar 16, 2017 | 114.12 |
| Mar 15, 2017 | 114.12 |
| Mar 14, 2017 | 114.11 |
| Mar 13, 2017 | 114.11 |
| Mar 10, 2017 | 114.11 |
| Mar 9, 2017 | 114.11 |
| Mar 8, 2017 | 114.09 |
| Mar 7, 2017 | 114.08 |
| Mar 6, 2017 | 114.04 |
| Mar 3, 2017 | 114.00 |
| Mar 2, 2017 | 113.93 |
| Mar 1, 2017 | 113.85 |
| Feb 28, 2017 | 113.74 |
| Feb 27, 2017 | 113.66 |
| Feb 24, 2017 | 113.59 |
| Feb 23, 2017 | 113.52 |
| Feb 22, 2017 | 113.44 |
| Feb 21, 2017 | 113.36 |
| Feb 17, 2017 | 113.27 |
| Feb 16, 2017 | 113.19 |
| Feb 15, 2017 | 113.11 |
| Feb 14, 2017 | 113.04 |
| Feb 13, 2017 | 112.96 |
| Feb 10, 2017 | 112.87 |
| Feb 9, 2017 | 112.81 |
| Feb 8, 2017 | 112.76 |
| Feb 7, 2017 | 112.72 |
| Feb 6, 2017 | 112.67 |
| Feb 3, 2017 | 112.61 |
| Feb 2, 2017 | 112.54 |
| Feb 1, 2017 | 112.49 |
| Jan 31, 2017 | 112.43 |
| Jan 30, 2017 | 112.34 |
| Jan 27, 2017 | 112.29 |
| Jan 26, 2017 | 112.21 |
| Jan 25, 2017 | 112.11 |
| Jan 24, 2017 | 111.95 |
| Jan 23, 2017 | 111.78 |
| Jan 20, 2017 | 111.62 |
| Jan 19, 2017 | 111.48 |
| Jan 18, 2017 | 111.32 |
| Jan 17, 2017 | 111.16 |
| Jan 13, 2017 | 111.02 |
| Jan 12, 2017 | 110.87 |
| Jan 11, 2017 | 110.74 |
| Jan 10, 2017 | 110.61 |
| Jan 9, 2017 | 110.49 |
| Jan 6, 2017 | 110.39 |
| Jan 5, 2017 | 110.24 |
| Jan 4, 2017 | 110.10 |
| Jan 3, 2017 | 109.98 |
| Dec 30, 2016 | 109.85 |
| Dec 29, 2016 | 109.71 |
| Dec 28, 2016 | 109.54 |
| Dec 27, 2016 | 109.40 |
| Dec 23, 2016 | 109.27 |
| Dec 22, 2016 | 109.13 |
| Dec 21, 2016 | 108.95 |
| Dec 20, 2016 | 108.76 |
| Dec 19, 2016 | 108.53 |
| Dec 16, 2016 | 108.33 |
| Dec 15, 2016 | 108.14 |
| Dec 14, 2016 | 107.92 |
| Dec 13, 2016 | 107.70 |
| Dec 12, 2016 | 107.48 |
| Dec 9, 2016 | 107.25 |
| Dec 8, 2016 | 107.00 |
| Dec 7, 2016 | 106.72 |
| Dec 6, 2016 | 106.46 |
| Dec 5, 2016 | 106.18 |
| Dec 2, 2016 | 105.96 |
| Dec 1, 2016 | 105.74 |
| Nov 30, 2016 | 105.50 |
| Nov 29, 2016 | 105.25 |
| Nov 28, 2016 | 104.95 |
| Nov 25, 2016 | 104.63 |
| Nov 23, 2016 | 104.30 |
| Nov 22, 2016 | 104.04 |
| Nov 21, 2016 | 103.78 |
| Nov 18, 2016 | 103.53 |
| Nov 17, 2016 | 103.29 |
| Nov 16, 2016 | 103.07 |
| Nov 15, 2016 | 102.83 |
| Nov 14, 2016 | 102.60 |
| Nov 11, 2016 | 102.38 |
| Nov 10, 2016 | 102.17 |
| Nov 9, 2016 | 101.98 |
| Nov 8, 2016 | 101.79 |
| Nov 7, 2016 | 101.61 |
| Nov 4, 2016 | 101.41 |
| Nov 3, 2016 | 101.26 |
| Nov 2, 2016 | 101.08 |
| Nov 1, 2016 | 100.92 |
| Oct 31, 2016 | 100.74 |
| Oct 28, 2016 | 100.56 |
| Oct 27, 2016 | 100.39 |
| Oct 26, 2016 | 100.20 |
| Oct 25, 2016 | 100.01 |
| Oct 24, 2016 | 99.83 |
| Oct 21, 2016 | 99.65 |
| Oct 20, 2016 | 99.52 |
| Oct 19, 2016 | 99.40 |
| Oct 18, 2016 | 99.27 |
| Oct 17, 2016 | 99.15 |
| Oct 14, 2016 | 99.03 |
| Oct 13, 2016 | 98.92 |
| Oct 12, 2016 | 98.83 |
| Oct 11, 2016 | 98.73 |
| Oct 10, 2016 | 98.62 |
| Oct 7, 2016 | 98.51 |
| Oct 6, 2016 | 98.41 |
| Oct 5, 2016 | 98.31 |
| Oct 4, 2016 | 98.21 |
| Oct 3, 2016 | 98.12 |
| Sep 30, 2016 | 98.03 |
| Sep 29, 2016 | 97.95 |
| Sep 28, 2016 | 97.85 |
| Sep 27, 2016 | 97.74 |
| Sep 26, 2016 | 97.65 |
| Sep 23, 2016 | 97.55 |
| Sep 22, 2016 | 97.46 |
| Sep 21, 2016 | 97.37 |
| Sep 20, 2016 | 97.30 |
| Sep 19, 2016 | 97.26 |
| Sep 16, 2016 | 97.23 |
| Sep 15, 2016 | 97.21 |
| Sep 14, 2016 | 97.20 |
| Sep 13, 2016 | 97.21 |
| Sep 12, 2016 | 97.19 |
| Sep 9, 2016 | 97.16 |
| Sep 8, 2016 | 97.14 |
| Sep 7, 2016 | 97.08 |
| Sep 6, 2016 | 97.03 |
| Sep 2, 2016 | 96.97 |
| Sep 1, 2016 | 96.92 |
| Aug 31, 2016 | 96.88 |
| Aug 30, 2016 | 96.87 |
| Aug 29, 2016 | 96.86 |
| Aug 26, 2016 | 96.83 |
| Aug 25, 2016 | 96.81 |
| Aug 24, 2016 | 96.79 |
| Aug 23, 2016 | 96.80 |
| Aug 22, 2016 | 96.79 |
| Aug 19, 2016 | 96.82 |
| Aug 18, 2016 | 96.87 |
| Aug 17, 2016 | 96.90 |
| Aug 16, 2016 | 96.91 |
| Aug 15, 2016 | 96.93 |
| Aug 12, 2016 | 96.94 |
| Aug 11, 2016 | 96.94 |
| Aug 10, 2016 | 96.92 |
| Aug 9, 2016 | 96.93 |
| Aug 8, 2016 | 96.98 |
| Aug 5, 2016 | 97.04 |
| Aug 4, 2016 | 97.11 |
| Aug 3, 2016 | 97.20 |
| Aug 2, 2016 | 97.31 |
| Aug 1, 2016 | 97.43 |
| Jul 29, 2016 | 97.53 |
| Jul 28, 2016 | 97.63 |
| Jul 27, 2016 | 97.76 |
| Jul 26, 2016 | 97.78 |
| Jul 25, 2016 | 97.80 |
| Jul 22, 2016 | 97.83 |
| Jul 21, 2016 | 97.85 |
| Jul 20, 2016 | 97.90 |
| Jul 19, 2016 | 97.92 |
| Jul 18, 2016 | 97.94 |
| Jul 15, 2016 | 97.94 |
| Jul 14, 2016 | 97.95 |
| Jul 13, 2016 | 97.98 |
| Jul 12, 2016 | 98.01 |
| Jul 11, 2016 | 98.06 |
| Jul 8, 2016 | 98.13 |
| Jul 7, 2016 | 98.22 |
| Jul 6, 2016 | 98.31 |
| Jul 5, 2016 | 98.44 |
| Jul 1, 2016 | 98.57 |
| Jun 30, 2016 | 98.70 |
| Jun 29, 2016 | 98.84 |
| Jun 28, 2016 | 98.98 |
| Jun 27, 2016 | 99.21 |
| Jun 24, 2016 | 99.43 |
| Jun 23, 2016 | 99.60 |
| Jun 22, 2016 | 99.74 |
| Jun 21, 2016 | 99.88 |
| Jun 20, 2016 | 100.01 |
| Jun 17, 2016 | 100.16 |
| Jun 16, 2016 | 100.32 |
| Jun 15, 2016 | 100.50 |
| Jun 14, 2016 | 100.67 |
| Jun 13, 2016 | 100.82 |
| Jun 10, 2016 | 100.96 |
| Jun 9, 2016 | 101.09 |
| Jun 8, 2016 | 101.19 |
| Jun 7, 2016 | 101.31 |
| Jun 6, 2016 | 101.44 |
| Jun 3, 2016 | 101.58 |
| Jun 2, 2016 | 101.73 |
| Jun 1, 2016 | 101.87 |
| May 31, 2016 | 102.03 |
| May 27, 2016 | 102.19 |
| May 26, 2016 | 102.38 |
| May 25, 2016 | 102.57 |
| May 24, 2016 | 102.76 |
| May 23, 2016 | 102.94 |
| May 20, 2016 | 103.15 |
| May 19, 2016 | 103.36 |
| May 18, 2016 | 103.60 |
| May 17, 2016 | 103.82 |
| May 16, 2016 | 104.08 |
| May 13, 2016 | 104.35 |
| May 12, 2016 | 104.49 |
| May 11, 2016 | 104.68 |
| May 10, 2016 | 104.92 |
| May 9, 2016 | 105.18 |
| May 6, 2016 | 105.46 |
| May 5, 2016 | 105.75 |
| May 4, 2016 | 106.06 |
| May 3, 2016 | 106.35 |
| May 2, 2016 | 106.66 |
| Apr 29, 2016 | 106.97 |
| Apr 28, 2016 | 107.26 |
| Apr 27, 2016 | 107.56 |
| Apr 26, 2016 | 107.83 |
| Apr 25, 2016 | 108.09 |
| Apr 22, 2016 | 108.35 |
| Apr 21, 2016 | 108.61 |
| Apr 20, 2016 | 108.88 |
| Apr 19, 2016 | 109.15 |
| Apr 18, 2016 | 109.45 |
| Apr 15, 2016 | 109.74 |
| Apr 14, 2016 | 110.02 |
| Apr 13, 2016 | 110.27 |
| Apr 12, 2016 | 110.54 |
| Apr 11, 2016 | 110.85 |
| Apr 8, 2016 | 111.17 |
| Apr 7, 2016 | 111.51 |
| Apr 6, 2016 | 111.85 |
| Apr 5, 2016 | 112.18 |
| Apr 4, 2016 | 112.54 |
| Apr 1, 2016 | 112.90 |
| Mar 31, 2016 | 113.24 |
| Mar 30, 2016 | 113.57 |
| Mar 29, 2016 | 113.86 |
| Mar 28, 2016 | 114.17 |
| Mar 24, 2016 | 114.48 |
| Mar 23, 2016 | 114.79 |
| Mar 22, 2016 | 115.14 |
| Mar 21, 2016 | 115.46 |
| Mar 18, 2016 | 115.78 |
| Mar 17, 2016 | 116.09 |
| Mar 16, 2016 | 116.39 |
| Mar 15, 2016 | 116.70 |
| Mar 14, 2016 | 116.99 |
| Mar 11, 2016 | 117.27 |
| Mar 10, 2016 | 117.61 |
| Mar 9, 2016 | 117.98 |
| Mar 8, 2016 | 118.26 |
| Mar 7, 2016 | 118.53 |
| Mar 4, 2016 | 118.80 |
| Mar 3, 2016 | 119.09 |
| Mar 2, 2016 | 119.36 |
| Mar 1, 2016 | 119.63 |
| Feb 29, 2016 | 119.90 |
| Feb 26, 2016 | 120.16 |
| Feb 25, 2016 | 120.43 |
| Feb 24, 2016 | 120.78 |
| Feb 23, 2016 | 121.15 |
| Feb 22, 2016 | 121.52 |
| Feb 19, 2016 | 121.88 |
| Feb 18, 2016 | 122.25 |
| Feb 17, 2016 | 122.63 |
| Feb 16, 2016 | 122.99 |
| Feb 12, 2016 | 123.36 |
| Feb 11, 2016 | 123.76 |
| Feb 10, 2016 | 124.19 |
| Feb 9, 2016 | 124.53 |
| Feb 8, 2016 | 124.86 |
| Feb 5, 2016 | 125.18 |
| Feb 4, 2016 | 125.49 |
| Feb 3, 2016 | 125.75 |
| Feb 2, 2016 | 126.07 |
| Feb 1, 2016 | 126.39 |
| Jan 29, 2016 | 126.71 |
| Jan 28, 2016 | 127.03 |
| Jan 27, 2016 | 127.37 |
| Jan 26, 2016 | 127.69 |
| Jan 25, 2016 | 128.01 |
| Jan 22, 2016 | 128.33 |
| Jan 21, 2016 | 128.63 |
| Jan 20, 2016 | 128.94 |
| Jan 19, 2016 | 129.26 |
| Jan 15, 2016 | 129.57 |
| Jan 14, 2016 | 129.85 |
| Jan 13, 2016 | 130.16 |
| Jan 12, 2016 | 130.52 |
| Jan 11, 2016 | 130.88 |
| Jan 8, 2016 | 131.24 |
| Jan 7, 2016 | 131.58 |
| Jan 6, 2016 | 131.90 |
| Jan 5, 2016 | 132.20 |
| Jan 4, 2016 | 132.52 |
| Dec 31, 2015 | 132.87 |
| Dec 30, 2015 | 133.19 |
| Dec 29, 2015 | 133.49 |
| Dec 28, 2015 | 133.80 |
| Dec 24, 2015 | 134.11 |
| Dec 23, 2015 | 134.43 |
| Dec 22, 2015 | 134.72 |
| Dec 21, 2015 | 135.02 |
| Dec 18, 2015 | 135.34 |
| Dec 17, 2015 | 135.64 |
| Dec 16, 2015 | 135.96 |
| Dec 15, 2015 | 136.26 |
| Dec 14, 2015 | 136.57 |
| Dec 11, 2015 | 136.90 |
| Dec 10, 2015 | 137.24 |
| Dec 9, 2015 | 137.57 |
| Dec 8, 2015 | 137.90 |
| Dec 7, 2015 | 138.22 |
| Dec 4, 2015 | 138.53 |
| Dec 3, 2015 | 138.82 |
| Dec 2, 2015 | 139.10 |
| Dec 1, 2015 | 139.36 |
| Nov 30, 2015 | 139.59 |
| Nov 27, 2015 | 139.81 |
| Nov 25, 2015 | 140.00 |
| Nov 24, 2015 | 140.22 |
| Nov 23, 2015 | 140.44 |
| Nov 20, 2015 | 140.66 |
| Nov 19, 2015 | 140.88 |
| Nov 18, 2015 | 141.12 |
| Nov 17, 2015 | 141.35 |
| Nov 16, 2015 | 141.61 |
| Nov 13, 2015 | 141.85 |
| Nov 12, 2015 | 142.08 |
| Nov 11, 2015 | 142.30 |
| Nov 10, 2015 | 142.56 |
| Nov 9, 2015 | 142.80 |
| Nov 6, 2015 | 143.06 |
| Nov 5, 2015 | 143.32 |
| Nov 4, 2015 | 143.57 |
| Nov 3, 2015 | 143.78 |
| Nov 2, 2015 | 143.99 |
| Oct 30, 2015 | 144.25 |
| Oct 29, 2015 | 144.49 |
| Oct 28, 2015 | 144.84 |
| Oct 27, 2015 | 145.21 |
| Oct 26, 2015 | 145.59 |
| Oct 23, 2015 | 145.98 |
| Oct 22, 2015 | 146.36 |
| Oct 21, 2015 | 146.71 |
| Oct 20, 2015 | 147.06 |
| Oct 19, 2015 | 147.42 |
| Oct 16, 2015 | 147.83 |
| Oct 15, 2015 | 148.27 |
| Oct 14, 2015 | 148.68 |
| Oct 13, 2015 | 149.10 |
| Oct 12, 2015 | 149.55 |
| Oct 9, 2015 | 149.99 |
| Oct 8, 2015 | 150.43 |
| Oct 7, 2015 | 150.88 |
| Oct 6, 2015 | 151.34 |
| Oct 5, 2015 | 151.83 |
| Oct 2, 2015 | 152.31 |
| Oct 1, 2015 | 152.79 |
| Sep 30, 2015 | 153.25 |
| Sep 29, 2015 | 153.70 |
| Sep 28, 2015 | 154.14 |
| Sep 25, 2015 | 154.55 |
| Sep 24, 2015 | 154.99 |
| Sep 23, 2015 | 155.39 |
| Sep 22, 2015 | 155.80 |
| Sep 21, 2015 | 156.19 |
| Sep 18, 2015 | 156.58 |
| Sep 17, 2015 | 156.99 |
| Sep 16, 2015 | 157.37 |
| Sep 15, 2015 | 157.72 |
| Sep 14, 2015 | 158.13 |
| Sep 11, 2015 | 158.50 |
| Sep 10, 2015 | 158.79 |
| Sep 9, 2015 | 159.08 |
| Sep 8, 2015 | 159.38 |
| Sep 4, 2015 | 159.69 |
| Sep 3, 2015 | 160.08 |
| Sep 2, 2015 | 160.47 |
| Sep 1, 2015 | 160.86 |
| Aug 31, 2015 | 161.24 |
| Aug 28, 2015 | 161.63 |
| Aug 27, 2015 | 162.03 |
| Aug 26, 2015 | 162.44 |
| Aug 25, 2015 | 162.81 |
| Aug 24, 2015 | 163.22 |
| Aug 21, 2015 | 163.59 |
| Aug 20, 2015 | 163.97 |
| Aug 19, 2015 | 164.35 |
| Aug 18, 2015 | 164.76 |
| Aug 17, 2015 | 165.15 |
| Aug 14, 2015 | 165.52 |
| Aug 13, 2015 | 165.91 |
| Aug 12, 2015 | 166.25 |
| Aug 11, 2015 | 166.59 |
| Aug 10, 2015 | 166.91 |
| Aug 7, 2015 | 167.22 |
| Aug 6, 2015 | 167.57 |
| Aug 5, 2015 | 167.91 |
| Aug 4, 2015 | 168.26 |
| Aug 3, 2015 | 168.63 |
| Jul 31, 2015 | 169.02 |
| Jul 30, 2015 | 169.35 |
| Jul 29, 2015 | 169.67 |
| Jul 28, 2015 | 170.10 |
| Jul 27, 2015 | 170.51 |
| Jul 24, 2015 | 170.84 |
| Jul 23, 2015 | 171.11 |
| Jul 22, 2015 | 171.34 |
| Jul 21, 2015 | 171.56 |
| Jul 20, 2015 | 171.77 |
| Jul 17, 2015 | 171.96 |
| Jul 16, 2015 | 172.14 |
| Jul 15, 2015 | 172.33 |
| Jul 14, 2015 | 172.53 |
| Jul 13, 2015 | 172.71 |
| Jul 10, 2015 | 172.93 |
| Jul 9, 2015 | 173.14 |
| Jul 8, 2015 | 173.36 |
| Jul 7, 2015 | 173.60 |
| Jul 6, 2015 | 173.84 |
| Jul 2, 2015 | 174.07 |
| Jul 1, 2015 | 174.26 |
| Jun 30, 2015 | 174.45 |
| Jun 29, 2015 | 174.69 |
| Jun 26, 2015 | 174.94 |
| Jun 25, 2015 | 175.18 |
| Jun 24, 2015 | 175.38 |
| Jun 23, 2015 | 175.60 |
| Jun 22, 2015 | 175.81 |
| Jun 19, 2015 | 176.00 |
| Jun 18, 2015 | 176.22 |
| Jun 17, 2015 | 176.41 |
| Jun 16, 2015 | 176.59 |
| Jun 15, 2015 | 176.78 |
| Jun 12, 2015 | 176.97 |
| Jun 11, 2015 | 177.20 |
| Jun 10, 2015 | 177.41 |
| Jun 9, 2015 | 177.64 |
| Jun 8, 2015 | 177.87 |
| Jun 5, 2015 | 178.06 |
| Jun 4, 2015 | 178.28 |
| Jun 3, 2015 | 178.50 |
| Jun 2, 2015 | 178.71 |
| Jun 1, 2015 | 178.94 |
| May 29, 2015 | 179.18 |
| May 28, 2015 | 179.39 |
| May 27, 2015 | 179.62 |
| May 26, 2015 | 179.82 |
| May 22, 2015 | 180.00 |
| May 21, 2015 | 180.30 |
| May 20, 2015 | 180.59 |
| May 19, 2015 | 180.86 |
| May 18, 2015 | 181.11 |
| May 15, 2015 | 181.34 |
| May 14, 2015 | 181.44 |
| May 13, 2015 | 181.52 |
| May 12, 2015 | 181.60 |
| May 11, 2015 | 181.69 |
| May 8, 2015 | 181.72 |
| May 7, 2015 | 181.76 |
| May 6, 2015 | 181.81 |
| May 5, 2015 | 181.85 |
| May 4, 2015 | 181.88 |
| May 1, 2015 | 181.90 |
| Apr 30, 2015 | 181.90 |
| Apr 29, 2015 | 181.92 |
| Apr 28, 2015 | 181.93 |
| Apr 27, 2015 | 181.95 |
| Apr 24, 2015 | 181.97 |
| Apr 23, 2015 | 182.01 |
| Apr 22, 2015 | 182.04 |
| Apr 21, 2015 | 182.09 |
| Apr 20, 2015 | 182.20 |
| Apr 17, 2015 | 182.26 |
| Apr 16, 2015 | 182.31 |
| Apr 15, 2015 | 182.32 |
| Apr 14, 2015 | 182.33 |
| Apr 13, 2015 | 182.32 |
| Apr 10, 2015 | 182.31 |
| Apr 9, 2015 | 182.29 |
| Apr 8, 2015 | 182.24 |
| Apr 7, 2015 | 182.17 |
| Apr 6, 2015 | 182.11 |
| Apr 2, 2015 | 182.03 |
| Apr 1, 2015 | 181.98 |
| Mar 31, 2015 | 181.91 |
| Mar 30, 2015 | 181.83 |
| Mar 27, 2015 | 181.73 |
| Mar 26, 2015 | 181.62 |
| Mar 25, 2015 | 181.51 |
| Mar 24, 2015 | 181.42 |
| Mar 23, 2015 | 181.31 |
| Mar 20, 2015 | 181.20 |
| Mar 19, 2015 | 181.06 |
| Mar 18, 2015 | 180.90 |
| Mar 17, 2015 | 180.79 |
| Mar 16, 2015 | 180.67 |
| Mar 13, 2015 | 180.56 |
| Mar 12, 2015 | 180.45 |
| Mar 11, 2015 | 180.36 |
| Mar 10, 2015 | 180.27 |
| Mar 9, 2015 | 180.19 |
| Mar 6, 2015 | 180.06 |
| Mar 5, 2015 | 179.93 |
| Mar 4, 2015 | 179.81 |
| Mar 3, 2015 | 179.69 |
| Mar 2, 2015 | 179.57 |
| Feb 27, 2015 | 179.42 |
| Feb 26, 2015 | 179.29 |
| Feb 25, 2015 | 179.15 |
| Feb 24, 2015 | 178.99 |
| Feb 23, 2015 | 178.83 |
| Feb 20, 2015 | 178.68 |
| Feb 19, 2015 | 178.53 |
| Feb 18, 2015 | 178.41 |
| Feb 17, 2015 | 178.29 |
| Feb 13, 2015 | 178.22 |
| Feb 12, 2015 | 178.16 |
| Feb 11, 2015 | 178.12 |
| Feb 10, 2015 | 178.07 |
| Feb 9, 2015 | 178.05 |
| Feb 6, 2015 | 178.06 |
| Feb 5, 2015 | 178.09 |
| Feb 4, 2015 | 178.13 |
| Feb 3, 2015 | 178.15 |
| Feb 2, 2015 | 178.16 |
| Jan 30, 2015 | 178.15 |
| Jan 29, 2015 | 178.11 |
| Jan 28, 2015 | 178.07 |
| Jan 27, 2015 | 177.99 |
| Jan 26, 2015 | 177.93 |
| Jan 23, 2015 | 177.90 |
| Jan 22, 2015 | 177.87 |
| Jan 21, 2015 | 177.89 |
| Jan 20, 2015 | 177.93 |
| Jan 16, 2015 | 178.00 |
| Jan 15, 2015 | 178.07 |
| Jan 14, 2015 | 178.16 |
| Jan 13, 2015 | 178.12 |
| Jan 12, 2015 | 178.05 |
| Jan 9, 2015 | 178.00 |
| Jan 8, 2015 | 177.95 |
| Jan 7, 2015 | 177.92 |
| Jan 6, 2015 | 177.90 |
| Jan 5, 2015 | 177.88 |
| Jan 2, 2015 | 177.85 |
| Dec 31, 2014 | 177.77 |
| Dec 30, 2014 | 177.66 |
| Dec 29, 2014 | 177.56 |
| Dec 26, 2014 | 177.44 |
| Dec 24, 2014 | 177.25 |
| Dec 23, 2014 | 177.08 |
| Dec 22, 2014 | 176.94 |
| Dec 19, 2014 | 176.82 |
| Dec 18, 2014 | 176.75 |
| Dec 17, 2014 | 176.69 |
| Dec 16, 2014 | 176.63 |
| Dec 15, 2014 | 176.58 |
| Dec 12, 2014 | 176.52 |
| Dec 11, 2014 | 176.47 |
| Dec 10, 2014 | 176.47 |
| Dec 9, 2014 | 176.47 |
| Dec 8, 2014 | 176.43 |
| Dec 5, 2014 | 176.46 |
| Dec 4, 2014 | 176.44 |
| Dec 3, 2014 | 176.39 |
| Dec 2, 2014 | 176.34 |
| Dec 1, 2014 | 176.29 |
| Nov 28, 2014 | 176.22 |
| Nov 26, 2014 | 176.15 |
| Nov 25, 2014 | 176.12 |
| Nov 24, 2014 | 176.12 |
| Nov 21, 2014 | 176.15 |
| Nov 20, 2014 | 176.18 |
| Nov 19, 2014 | 176.19 |
| Nov 18, 2014 | 176.20 |
| Nov 17, 2014 | 176.16 |
| Nov 14, 2014 | 176.11 |
| Nov 13, 2014 | 176.10 |
| Nov 12, 2014 | 176.13 |
| Nov 11, 2014 | 176.08 |
| Nov 10, 2014 | 176.03 |
| Nov 7, 2014 | 176.01 |
| Nov 6, 2014 | 176.04 |
| Nov 5, 2014 | 176.09 |
| Nov 4, 2014 | 176.18 |
| Nov 3, 2014 | 176.24 |
| Oct 31, 2014 | 176.29 |
| Oct 30, 2014 | 176.32 |
| Oct 29, 2014 | 176.34 |
| Oct 28, 2014 | 176.39 |
| Oct 27, 2014 | 176.41 |
| Oct 24, 2014 | 176.49 |
| Oct 23, 2014 | 176.58 |
| Oct 22, 2014 | 176.68 |
| Oct 21, 2014 | 176.80 |
| Oct 20, 2014 | 176.86 |
| Oct 17, 2014 | 176.93 |
| Oct 16, 2014 | 176.99 |
| Oct 15, 2014 | 177.02 |
| Oct 14, 2014 | 177.04 |
| Oct 13, 2014 | 177.09 |
| Oct 10, 2014 | 177.16 |
| Oct 9, 2014 | 177.23 |
| Oct 8, 2014 | 177.25 |
| Oct 7, 2014 | 177.21 |
| Oct 6, 2014 | 177.16 |
| Oct 3, 2014 | 177.14 |
| Oct 2, 2014 | 177.11 |
| Oct 1, 2014 | 177.07 |
| Sep 30, 2014 | 177.01 |
| Sep 29, 2014 | 176.92 |
| Sep 26, 2014 | 176.82 |
| Sep 25, 2014 | 176.76 |
| Sep 24, 2014 | 176.70 |
| Sep 23, 2014 | 176.65 |
| Sep 22, 2014 | 176.61 |
| Sep 19, 2014 | 176.56 |
| Sep 18, 2014 | 176.50 |
| Sep 17, 2014 | 176.41 |
| Sep 16, 2014 | 176.37 |
| Sep 15, 2014 | 176.34 |
| Sep 12, 2014 | 176.29 |
| Sep 11, 2014 | 176.21 |
| Sep 10, 2014 | 176.11 |
| Sep 9, 2014 | 176.00 |
| Sep 8, 2014 | 175.89 |
| Sep 5, 2014 | 175.77 |
| Sep 4, 2014 | 175.66 |
| Sep 3, 2014 | 175.56 |
| Sep 2, 2014 | 175.45 |
| Aug 29, 2014 | 175.33 |
| Aug 28, 2014 | 175.22 |
| Aug 27, 2014 | 175.12 |
| Aug 26, 2014 | 175.00 |
| Aug 25, 2014 | 174.88 |
| Aug 22, 2014 | 174.62 |
| Aug 21, 2014 | 174.35 |
| Aug 20, 2014 | 174.08 |
| Aug 19, 2014 | 173.82 |
| Aug 18, 2014 | 173.55 |
| Aug 15, 2014 | 173.28 |
| Aug 14, 2014 | 173.04 |
| Aug 13, 2014 | 172.80 |
| Aug 12, 2014 | 172.56 |
| Aug 11, 2014 | 172.35 |
| Aug 8, 2014 | 172.11 |
| Aug 7, 2014 | 171.88 |
| Aug 6, 2014 | 171.67 |
| Aug 5, 2014 | 171.42 |
| Aug 4, 2014 | 171.19 |
| Aug 1, 2014 | 170.95 |
| Jul 31, 2014 | 170.75 |
| Jul 30, 2014 | 170.58 |
| Jul 29, 2014 | 170.53 |
| Jul 28, 2014 | 170.50 |
| Jul 25, 2014 | 170.46 |
| Jul 24, 2014 | 170.41 |
| Jul 23, 2014 | 170.37 |
| Jul 22, 2014 | 170.31 |
| Jul 21, 2014 | 170.25 |
| Jul 18, 2014 | 170.22 |
| Jul 17, 2014 | 170.19 |
| Jul 16, 2014 | 170.17 |
| Jul 15, 2014 | 170.17 |
| Jul 14, 2014 | 170.17 |
| Jul 11, 2014 | 170.16 |
| Jul 10, 2014 | 170.15 |
| Jul 9, 2014 | 170.15 |
| Jul 8, 2014 | 170.13 |
| Jul 7, 2014 | 170.14 |
| Jul 3, 2014 | 170.11 |
| Jul 2, 2014 | 170.05 |
| Jul 1, 2014 | 169.97 |
| Jun 30, 2014 | 169.90 |
| Jun 27, 2014 | 169.83 |
| Jun 26, 2014 | 169.78 |
| Jun 25, 2014 | 169.75 |
| Jun 24, 2014 | 169.72 |
| Jun 23, 2014 | 169.68 |
| Jun 20, 2014 | 169.67 |
| Jun 19, 2014 | 169.69 |
| Jun 18, 2014 | 169.71 |
| Jun 17, 2014 | 169.71 |
| Jun 16, 2014 | 169.73 |
| Jun 13, 2014 | 169.74 |
| Jun 12, 2014 | 169.75 |
| Jun 11, 2014 | 169.77 |
| Jun 10, 2014 | 169.79 |
| Jun 9, 2014 | 169.81 |
| Jun 6, 2014 | 169.82 |
| Jun 5, 2014 | 169.85 |
| Jun 4, 2014 | 169.86 |
| Jun 3, 2014 | 169.93 |
| Jun 2, 2014 | 169.99 |
| May 30, 2014 | 170.06 |
| May 29, 2014 | 170.14 |
| May 28, 2014 | 170.18 |
| May 27, 2014 | 170.22 |
| May 23, 2014 | 170.24 |
| May 22, 2014 | 170.27 |
| May 21, 2014 | 170.29 |
| May 20, 2014 | 170.31 |
| May 19, 2014 | 170.34 |
| May 16, 2014 | 170.35 |
| May 15, 2014 | 170.31 |
| May 14, 2014 | 170.32 |
| May 13, 2014 | 170.33 |
| May 12, 2014 | 170.35 |
| May 9, 2014 | 170.36 |
| May 8, 2014 | 170.39 |
| May 7, 2014 | 170.45 |
| May 6, 2014 | 170.49 |
| May 5, 2014 | 170.53 |
| May 2, 2014 | 170.56 |
| May 1, 2014 | 170.59 |
| Apr 30, 2014 | 170.58 |
| Apr 29, 2014 | 170.58 |
| Apr 28, 2014 | 170.59 |
| Apr 25, 2014 | 170.58 |
| Apr 24, 2014 | 170.56 |
| Apr 23, 2014 | 170.47 |
| Apr 22, 2014 | 170.38 |
| Apr 21, 2014 | 170.25 |
| Apr 17, 2014 | 170.13 |
| Apr 16, 2014 | 170.01 |
| Apr 15, 2014 | 169.91 |
| Apr 14, 2014 | 169.82 |
| Apr 11, 2014 | 169.74 |
| Apr 10, 2014 | 169.66 |
| Apr 9, 2014 | 169.56 |
| Apr 8, 2014 | 169.42 |
| Apr 7, 2014 | 169.31 |
| Apr 4, 2014 | 169.14 |
| Apr 3, 2014 | 168.96 |
| Apr 2, 2014 | 168.76 |
| Apr 1, 2014 | 168.51 |
| Mar 31, 2014 | 168.24 |
| Mar 28, 2014 | 168.00 |
| Mar 27, 2014 | 167.81 |
| Mar 26, 2014 | 167.62 |
| Mar 25, 2014 | 167.43 |
| Mar 24, 2014 | 167.20 |
| Mar 21, 2014 | 166.96 |
| Mar 20, 2014 | 166.70 |
| Mar 19, 2014 | 166.45 |
| Mar 18, 2014 | 166.20 |
| Mar 17, 2014 | 165.95 |
| Mar 14, 2014 | 165.73 |
| Mar 13, 2014 | 165.52 |
| Mar 12, 2014 | 165.36 |
| Mar 11, 2014 | 165.19 |
| Mar 10, 2014 | 165.01 |
| Mar 7, 2014 | 164.77 |
| Mar 6, 2014 | 164.49 |
| Mar 5, 2014 | 164.19 |
| Mar 4, 2014 | 163.86 |
| Mar 3, 2014 | 163.50 |
| Feb 28, 2014 | 163.18 |
| Feb 27, 2014 | 162.84 |
| Feb 26, 2014 | 162.48 |
| Feb 25, 2014 | 162.11 |
| Feb 24, 2014 | 161.71 |
| Feb 21, 2014 | 161.65 |
| Feb 20, 2014 | 161.60 |
| Feb 19, 2014 | 161.59 |
| Feb 18, 2014 | 161.62 |
| Feb 14, 2014 | 161.61 |
| Feb 13, 2014 | 161.63 |
| Feb 12, 2014 | 161.68 |
| Feb 11, 2014 | 161.65 |
| Feb 10, 2014 | 161.61 |
| Feb 7, 2014 | 161.57 |
| Feb 6, 2014 | 161.51 |
| Feb 5, 2014 | 161.47 |
| Feb 4, 2014 | 161.42 |
| Feb 3, 2014 | 161.36 |
| Jan 31, 2014 | 161.34 |
| Jan 30, 2014 | 161.30 |
| Jan 29, 2014 | 161.22 |
| Jan 28, 2014 | 161.18 |
| Jan 27, 2014 | 161.16 |
| Jan 24, 2014 | 161.15 |
| Jan 23, 2014 | 161.09 |
| Jan 22, 2014 | 161.00 |
| Jan 21, 2014 | 160.91 |
| Jan 17, 2014 | 160.81 |
| Jan 16, 2014 | 160.72 |
| Jan 15, 2014 | 160.61 |
| Jan 14, 2014 | 160.51 |
| Jan 13, 2014 | 160.41 |
| Jan 10, 2014 | 160.32 |
| Jan 9, 2014 | 160.24 |
| Jan 8, 2014 | 160.16 |
| Jan 7, 2014 | 160.09 |
| Jan 6, 2014 | 160.01 |
| Jan 3, 2014 | 159.97 |
| Jan 2, 2014 | 159.93 |
| Dec 31, 2013 | 159.87 |
| Dec 30, 2013 | 159.80 |
| Dec 27, 2013 | 159.76 |
| Dec 26, 2013 | 159.72 |
| Dec 24, 2013 | 159.67 |
| Dec 23, 2013 | 159.63 |
| Dec 20, 2013 | 159.63 |
| Dec 19, 2013 | 159.74 |
| Dec 18, 2013 | 159.86 |
| Dec 17, 2013 | 160.03 |
| Dec 16, 2013 | 160.19 |
| Dec 13, 2013 | 160.39 |
| Dec 12, 2013 | 160.63 |
| Dec 11, 2013 | 160.86 |
| Dec 10, 2013 | 161.10 |
| Dec 9, 2013 | 161.28 |
| Dec 6, 2013 | 161.44 |
| Dec 5, 2013 | 161.60 |
| Dec 4, 2013 | 161.72 |
| Dec 3, 2013 | 161.86 |
| Dec 2, 2013 | 162.01 |
| Nov 29, 2013 | 162.13 |
| Nov 27, 2013 | 162.19 |
| Nov 26, 2013 | 162.26 |
| Nov 25, 2013 | 162.38 |
| Nov 22, 2013 | 162.55 |
| Nov 21, 2013 | 162.72 |
| Nov 20, 2013 | 162.87 |
| Nov 19, 2013 | 163.06 |
| Nov 18, 2013 | 163.25 |
| Nov 15, 2013 | 163.42 |
| Nov 14, 2013 | 163.58 |
| Nov 13, 2013 | 163.72 |
| Nov 12, 2013 | 163.86 |
| Nov 11, 2013 | 164.02 |
| Nov 8, 2013 | 164.18 |
| Nov 7, 2013 | 164.39 |
| Nov 6, 2013 | 164.58 |
| Nov 5, 2013 | 164.91 |
| Nov 4, 2013 | 165.23 |
| Nov 1, 2013 | 165.57 |
| Oct 31, 2013 | 165.94 |
| Oct 30, 2013 | 166.30 |
| Oct 29, 2013 | 166.64 |
| Oct 28, 2013 | 166.96 |
| Oct 25, 2013 | 167.28 |
| Oct 24, 2013 | 167.59 |
| Oct 23, 2013 | 167.87 |
| Oct 22, 2013 | 168.16 |
| Oct 21, 2013 | 168.44 |
| Oct 18, 2013 | 168.73 |
| Oct 17, 2013 | 169.02 |
| Oct 16, 2013 | 169.34 |
| Oct 15, 2013 | 169.62 |
| Oct 14, 2013 | 169.88 |
| Oct 11, 2013 | 170.13 |
| Oct 10, 2013 | 170.39 |
| Oct 9, 2013 | 170.66 |
| Oct 8, 2013 | 170.95 |
| Oct 7, 2013 | 171.27 |
| Oct 4, 2013 | 171.56 |
| Oct 3, 2013 | 171.84 |
| Oct 2, 2013 | 172.07 |
| Oct 1, 2013 | 172.26 |
| Sep 30, 2013 | 172.47 |
| Sep 27, 2013 | 172.72 |
| Sep 26, 2013 | 172.97 |
| Sep 25, 2013 | 173.17 |
| Sep 24, 2013 | 173.36 |
| Sep 23, 2013 | 173.53 |
| Sep 20, 2013 | 173.69 |
| Sep 19, 2013 | 173.87 |
| Sep 18, 2013 | 174.11 |
| Sep 17, 2013 | 174.37 |
| Sep 16, 2013 | 174.65 |
| Sep 13, 2013 | 174.94 |
| Sep 12, 2013 | 175.23 |
| Sep 11, 2013 | 175.54 |
| Sep 10, 2013 | 175.84 |
| Sep 9, 2013 | 176.13 |
| Sep 6, 2013 | 176.40 |
| Sep 5, 2013 | 176.70 |
| Sep 4, 2013 | 176.97 |
| Sep 3, 2013 | 177.23 |
| Aug 30, 2013 | 177.49 |
| Aug 29, 2013 | 177.80 |
| Aug 28, 2013 | 178.10 |
| Aug 27, 2013 | 178.41 |
| Aug 26, 2013 | 178.73 |
| Aug 23, 2013 | 178.99 |
| Aug 22, 2013 | 179.37 |
| Aug 21, 2013 | 179.76 |
| Aug 20, 2013 | 180.18 |
| Aug 19, 2013 | 180.63 |
| Aug 16, 2013 | 181.08 |
| Aug 15, 2013 | 181.48 |
| Aug 14, 2013 | 181.90 |
| Aug 13, 2013 | 182.29 |
| Aug 12, 2013 | 182.66 |
| Aug 9, 2013 | 183.05 |
| Aug 8, 2013 | 183.45 |
| Aug 7, 2013 | 183.89 |
| Aug 6, 2013 | 184.37 |
| Aug 5, 2013 | 184.89 |
| Aug 2, 2013 | 185.41 |
| Aug 1, 2013 | 185.92 |
| Jul 31, 2013 | 186.43 |
| Jul 30, 2013 | 186.99 |
| Jul 29, 2013 | 187.50 |
| Jul 26, 2013 | 188.07 |
| Jul 25, 2013 | 188.65 |
| Jul 24, 2013 | 189.24 |
| Jul 23, 2013 | 189.85 |
| Jul 22, 2013 | 190.45 |
| Jul 19, 2013 | 191.07 |
| Jul 18, 2013 | 191.68 |
| Jul 17, 2013 | 192.29 |
| Jul 16, 2013 | 192.84 |
| Jul 15, 2013 | 193.44 |
| Jul 12, 2013 | 194.08 |
| Jul 11, 2013 | 194.74 |
| Jul 10, 2013 | 195.38 |
| Jul 9, 2013 | 196.04 |
| Jul 8, 2013 | 196.70 |
| Jul 5, 2013 | 197.36 |
| Jul 3, 2013 | 198.07 |
| Jul 2, 2013 | 198.79 |
| Jul 1, 2013 | 199.46 |
| Jun 28, 2013 | 200.07 |
| Jun 27, 2013 | 200.70 |
| Jun 26, 2013 | 201.33 |
| Jun 25, 2013 | 201.94 |
| Jun 24, 2013 | 202.56 |
| Jun 21, 2013 | 203.16 |
| Jun 20, 2013 | 203.70 |
| Jun 19, 2013 | 204.27 |
| Jun 18, 2013 | 204.83 |
| Jun 17, 2013 | 205.37 |
| Jun 14, 2013 | 205.88 |
| Jun 13, 2013 | 206.44 |
| Jun 12, 2013 | 206.94 |
| Jun 11, 2013 | 207.44 |
| Jun 10, 2013 | 207.92 |
| Jun 7, 2013 | 208.40 |
| Jun 6, 2013 | 208.90 |
| Jun 5, 2013 | 209.39 |
| Jun 4, 2013 | 209.88 |
| Jun 3, 2013 | 210.37 |
| May 31, 2013 | 210.87 |
| May 30, 2013 | 211.46 |
| May 29, 2013 | 212.04 |
| May 28, 2013 | 212.62 |
| May 24, 2013 | 213.18 |
| May 23, 2013 | 213.73 |
| May 22, 2013 | 214.21 |
| May 21, 2013 | 214.73 |
| May 20, 2013 | 215.36 |
| May 17, 2013 | 216.06 |
| May 16, 2013 | 216.75 |
| May 15, 2013 | 217.47 |
| May 14, 2013 | 218.19 |
| May 13, 2013 | 218.90 |
| May 10, 2013 | 219.57 |
| May 9, 2013 | 220.29 |
| May 8, 2013 | 221.06 |
| May 7, 2013 | 221.50 |
| May 6, 2013 | 221.95 |
| May 3, 2013 | 222.39 |
| May 2, 2013 | 222.83 |
| May 1, 2013 | 223.31 |
| Apr 30, 2013 | 223.78 |
| Apr 29, 2013 | 224.19 |
| Apr 26, 2013 | 224.62 |
| Apr 25, 2013 | 225.07 |
| Apr 24, 2013 | 225.51 |
| Apr 23, 2013 | 226.03 |
| Apr 22, 2013 | 226.53 |
| Apr 19, 2013 | 227.02 |
| Apr 18, 2013 | 227.51 |
| Apr 17, 2013 | 227.92 |
| Apr 16, 2013 | 228.30 |
| Apr 15, 2013 | 228.65 |
| Apr 12, 2013 | 228.98 |
| Apr 11, 2013 | 229.26 |
| Apr 10, 2013 | 229.48 |
| Apr 9, 2013 | 229.77 |
| Apr 8, 2013 | 230.19 |
| Apr 5, 2013 | 230.61 |
| Apr 4, 2013 | 231.02 |
| Apr 3, 2013 | 231.42 |
| Apr 2, 2013 | 231.79 |
| Apr 1, 2013 | 232.14 |
| Mar 28, 2013 | 232.50 |
| Mar 27, 2013 | 232.85 |
| Mar 26, 2013 | 233.17 |
| Mar 25, 2013 | 233.47 |
| Mar 22, 2013 | 233.70 |
| Mar 21, 2013 | 233.93 |
| Mar 20, 2013 | 234.12 |
| Mar 19, 2013 | 234.36 |
| Mar 18, 2013 | 234.61 |
| Mar 15, 2013 | 234.87 |
| Mar 14, 2013 | 235.09 |
| Mar 13, 2013 | 235.25 |
| Mar 12, 2013 | 235.45 |
| Mar 11, 2013 | 235.62 |
| Mar 8, 2013 | 235.78 |
| Mar 7, 2013 | 235.90 |
| Mar 6, 2013 | 236.03 |
| Mar 5, 2013 | 236.15 |
| Mar 4, 2013 | 236.28 |
| Mar 1, 2013 | 236.37 |
| Feb 28, 2013 | 236.45 |
| Feb 27, 2013 | 236.57 |
| Feb 26, 2013 | 236.65 |
| Feb 25, 2013 | 236.71 |
| Feb 22, 2013 | 236.82 |
| Feb 21, 2013 | 236.90 |
| Feb 20, 2013 | 237.03 |
| Feb 19, 2013 | 237.18 |
| Feb 15, 2013 | 237.32 |
| Feb 14, 2013 | 237.50 |
| Feb 13, 2013 | 237.72 |
| Feb 12, 2013 | 237.93 |
| Feb 11, 2013 | 238.12 |
| Feb 8, 2013 | 238.28 |
| Feb 7, 2013 | 238.44 |
| Feb 6, 2013 | 238.65 |
| Feb 5, 2013 | 238.87 |
| Feb 4, 2013 | 239.07 |
| Feb 1, 2013 | 239.27 |
| Jan 31, 2013 | 239.43 |
| Jan 30, 2013 | 239.59 |
| Jan 29, 2013 | 239.78 |
| Jan 28, 2013 | 239.96 |
| Jan 25, 2013 | 240.09 |
| Jan 24, 2013 | 240.23 |
| Jan 23, 2013 | 240.44 |
| Jan 22, 2013 | 240.69 |
| Jan 18, 2013 | 240.95 |
| Jan 17, 2013 | 241.20 |
| Jan 16, 2013 | 241.39 |
| Jan 15, 2013 | 241.59 |
| Jan 14, 2013 | 241.81 |
| Jan 11, 2013 | 242.07 |
| Jan 10, 2013 | 242.33 |
| Jan 9, 2013 | 242.57 |
| Jan 8, 2013 | 242.84 |
| Jan 7, 2013 | 243.10 |
| Jan 4, 2013 | 243.35 |
| Jan 3, 2013 | 243.61 |
| Jan 2, 2013 | 243.85 |
| Dec 31, 2012 | 244.09 |
| Dec 28, 2012 | 244.35 |
| Dec 27, 2012 | 244.68 |
| Dec 26, 2012 | 244.97 |
| Dec 24, 2012 | 245.22 |
| Dec 21, 2012 | 245.46 |
| Dec 20, 2012 | 245.69 |
| Dec 19, 2012 | 245.85 |
| Dec 18, 2012 | 246.01 |
| Dec 17, 2012 | 246.16 |
| Dec 14, 2012 | 246.39 |
| Dec 13, 2012 | 246.60 |
| Dec 12, 2012 | 246.86 |
| Dec 11, 2012 | 247.09 |
| Dec 10, 2012 | 247.28 |
| Dec 7, 2012 | 247.47 |
| Dec 6, 2012 | 247.67 |
| Dec 5, 2012 | 247.90 |
| Dec 4, 2012 | 248.11 |
| Dec 3, 2012 | 248.33 |
| Nov 30, 2012 | 248.51 |
| Nov 29, 2012 | 248.64 |
| Nov 28, 2012 | 248.58 |
| Nov 27, 2012 | 248.53 |
| Nov 26, 2012 | 248.49 |
| Nov 23, 2012 | 248.45 |
| Nov 21, 2012 | 248.38 |
| Nov 20, 2012 | 248.33 |
| Nov 19, 2012 | 248.30 |
| Nov 16, 2012 | 248.21 |
| Nov 15, 2012 | 248.14 |
| Nov 14, 2012 | 248.08 |
| Nov 13, 2012 | 248.00 |
| Nov 12, 2012 | 247.92 |
| Nov 9, 2012 | 247.84 |
| Nov 8, 2012 | 247.75 |
| Nov 7, 2012 | 247.66 |
| Nov 6, 2012 | 247.59 |
| Nov 5, 2012 | 247.42 |
| Nov 2, 2012 | 247.23 |
| Nov 1, 2012 | 247.03 |
| Oct 31, 2012 | 246.76 |
| Oct 26, 2012 | 246.50 |
| Oct 25, 2012 | 246.31 |
| Oct 24, 2012 | 246.11 |
| Oct 23, 2012 | 245.88 |
| Oct 22, 2012 | 245.63 |
| Oct 19, 2012 | 245.36 |
| Oct 18, 2012 | 245.09 |
| Oct 17, 2012 | 244.77 |
| Oct 16, 2012 | 244.46 |
| Oct 15, 2012 | 244.13 |
| Oct 12, 2012 | 243.82 |
| Oct 11, 2012 | 243.50 |
| Oct 10, 2012 | 243.21 |
| Oct 9, 2012 | 242.92 |
| Oct 8, 2012 | 242.64 |
| Oct 5, 2012 | 242.28 |
| Oct 4, 2012 | 241.92 |
| Oct 3, 2012 | 241.53 |
| Oct 2, 2012 | 241.17 |
| Oct 1, 2012 | 240.79 |
| Sep 28, 2012 | 240.39 |
| Sep 27, 2012 | 240.02 |
| Sep 26, 2012 | 239.65 |
| Sep 25, 2012 | 239.33 |
| Sep 24, 2012 | 238.96 |
| Sep 21, 2012 | 238.57 |
| Sep 20, 2012 | 238.15 |
| Sep 19, 2012 | 237.75 |
| Sep 18, 2012 | 237.30 |
| Sep 17, 2012 | 236.86 |
| Sep 14, 2012 | 236.42 |
| Sep 13, 2012 | 235.90 |
| Sep 12, 2012 | 235.38 |
| Sep 11, 2012 | 234.83 |
| Sep 10, 2012 | 234.37 |
| Sep 7, 2012 | 233.94 |
| Sep 6, 2012 | 233.52 |
| Sep 5, 2012 | 233.16 |
| Sep 4, 2012 | 232.81 |
| Aug 31, 2012 | 232.48 |
| Aug 30, 2012 | 232.21 |
| Aug 29, 2012 | 231.93 |
| Aug 28, 2012 | 231.67 |
| Aug 27, 2012 | 231.41 |
| Aug 24, 2012 | 231.18 |
| Aug 23, 2012 | 230.98 |
| Aug 22, 2012 | 230.81 |
| Aug 21, 2012 | 230.64 |
| Aug 20, 2012 | 230.38 |
| Aug 17, 2012 | 230.11 |
| Aug 16, 2012 | 229.83 |
| Aug 15, 2012 | 229.59 |
| Aug 14, 2012 | 229.39 |
| Aug 13, 2012 | 229.18 |
| Aug 10, 2012 | 228.92 |
| Aug 9, 2012 | 228.52 |
| Aug 8, 2012 | 228.16 |
| Aug 7, 2012 | 227.75 |
| Aug 6, 2012 | 227.33 |
| Aug 3, 2012 | 226.96 |
| Aug 2, 2012 | 226.62 |
| Aug 1, 2012 | 226.27 |
| Jul 31, 2012 | 225.78 |
| Jul 30, 2012 | 225.20 |
| Jul 27, 2012 | 224.64 |
| Jul 26, 2012 | 224.05 |
| Jul 25, 2012 | 223.49 |
| Jul 24, 2012 | 222.87 |
| Jul 23, 2012 | 222.31 |
| Jul 20, 2012 | 221.71 |
| Jul 19, 2012 | 221.06 |
| Jul 18, 2012 | 220.36 |
| Jul 17, 2012 | 219.69 |
| Jul 16, 2012 | 219.08 |
| Jul 13, 2012 | 218.46 |
| Jul 12, 2012 | 217.86 |
| Jul 11, 2012 | 217.26 |
| Jul 10, 2012 | 216.71 |
| Jul 9, 2012 | 216.15 |
| Jul 6, 2012 | 215.61 |
| Jul 5, 2012 | 215.07 |
| Jul 3, 2012 | 214.48 |
| Jul 2, 2012 | 213.92 |
| Jun 29, 2012 | 213.38 |
| Jun 28, 2012 | 212.79 |
| Jun 27, 2012 | 212.24 |
| Jun 26, 2012 | 211.67 |
| Jun 25, 2012 | 211.09 |
| Jun 22, 2012 | 210.60 |
| Jun 21, 2012 | 210.15 |
| Jun 20, 2012 | 209.72 |
| Jun 19, 2012 | 209.24 |
| Jun 18, 2012 | 208.68 |
| Jun 15, 2012 | 208.13 |
| Jun 14, 2012 | 207.56 |
| Jun 13, 2012 | 207.00 |
| Jun 12, 2012 | 206.46 |
| Jun 11, 2012 | 205.88 |
| Jun 8, 2012 | 205.35 |
| Jun 7, 2012 | 204.82 |
| Jun 6, 2012 | 204.28 |
| Jun 5, 2012 | 203.75 |
| Jun 4, 2012 | 203.28 |
| Jun 1, 2012 | 202.87 |
| May 31, 2012 | 202.51 |
| May 30, 2012 | 202.13 |
| May 29, 2012 | 201.72 |
| May 25, 2012 | 201.29 |
| May 24, 2012 | 200.85 |
| May 23, 2012 | 200.48 |
| May 22, 2012 | 200.03 |
| May 21, 2012 | 199.68 |
| May 18, 2012 | 199.28 |
| May 17, 2012 | 198.94 |
| May 16, 2012 | 198.61 |
| May 15, 2012 | 198.30 |
| May 14, 2012 | 198.00 |
| May 11, 2012 | 197.73 |
| May 10, 2012 | 197.46 |
| May 9, 2012 | 197.21 |
| May 8, 2012 | 196.97 |
| May 7, 2012 | 196.83 |
| May 4, 2012 | 196.65 |
| May 3, 2012 | 196.49 |
| May 2, 2012 | 196.31 |
| May 1, 2012 | 196.07 |
| Apr 30, 2012 | 195.86 |
| Apr 27, 2012 | 195.62 |
| Apr 26, 2012 | 195.40 |
| Apr 25, 2012 | 195.17 |
| Apr 24, 2012 | 194.94 |
| Apr 23, 2012 | 194.81 |
| Apr 20, 2012 | 194.69 |
| Apr 19, 2012 | 194.54 |
| Apr 18, 2012 | 194.37 |
| Apr 17, 2012 | 194.21 |
| Apr 16, 2012 | 194.03 |
| Apr 13, 2012 | 193.87 |
| Apr 12, 2012 | 193.71 |
| Apr 11, 2012 | 193.49 |
| Apr 10, 2012 | 193.25 |
| Apr 9, 2012 | 193.05 |
| Apr 5, 2012 | 192.80 |
| Apr 4, 2012 | 192.50 |
| Apr 3, 2012 | 192.14 |
| Apr 2, 2012 | 191.75 |
| Mar 30, 2012 | 191.36 |
| Mar 29, 2012 | 190.99 |
| Mar 28, 2012 | 190.61 |
| Mar 27, 2012 | 190.19 |
| Mar 26, 2012 | 189.74 |
| Mar 23, 2012 | 189.28 |
| Mar 22, 2012 | 188.86 |
| Mar 21, 2012 | 188.43 |
| Mar 20, 2012 | 188.01 |
| Mar 19, 2012 | 187.62 |
| Mar 16, 2012 | 187.23 |
| Mar 15, 2012 | 186.85 |
| Mar 14, 2012 | 186.46 |
| Mar 13, 2012 | 186.06 |
| Mar 12, 2012 | 185.59 |
| Mar 9, 2012 | 185.15 |
| Mar 8, 2012 | 184.73 |
| Mar 7, 2012 | 184.31 |
| Mar 6, 2012 | 183.92 |
| Mar 5, 2012 | 183.59 |
| Mar 2, 2012 | 183.27 |
| Mar 1, 2012 | 182.92 |
| Feb 29, 2012 | 182.56 |
| Feb 28, 2012 | 182.25 |
| Feb 27, 2012 | 181.90 |
| Feb 24, 2012 | 181.54 |
| Feb 23, 2012 | 181.24 |
| Feb 22, 2012 | 180.96 |
| Feb 21, 2012 | 180.67 |
| Feb 17, 2012 | 180.36 |
| Feb 16, 2012 | 180.05 |
| Feb 15, 2012 | 179.76 |
| Feb 14, 2012 | 179.58 |
| Feb 13, 2012 | 179.46 |
| Feb 10, 2012 | 179.50 |
| Feb 9, 2012 | 179.53 |
| Feb 8, 2012 | 179.55 |
| Feb 7, 2012 | 179.57 |
| Feb 6, 2012 | 179.62 |
| Feb 3, 2012 | 179.68 |
| Feb 2, 2012 | 179.70 |
| Feb 1, 2012 | 179.77 |
| Jan 31, 2012 | 179.87 |
| Jan 30, 2012 | 179.97 |
| Jan 27, 2012 | 180.09 |
| Jan 26, 2012 | 180.13 |
| Jan 25, 2012 | 180.19 |
| Jan 24, 2012 | 180.25 |
| Jan 23, 2012 | 180.27 |
| Jan 20, 2012 | 180.34 |
| Jan 19, 2012 | 180.34 |
| Jan 18, 2012 | 180.36 |
| Jan 17, 2012 | 180.37 |
| Jan 13, 2012 | 180.41 |
| Jan 12, 2012 | 180.44 |
| Jan 11, 2012 | 180.40 |
| Jan 10, 2012 | 180.32 |
| Jan 9, 2012 | 180.26 |
| Jan 6, 2012 | 180.23 |
| Jan 5, 2012 | 180.20 |
| Jan 4, 2012 | 180.14 |
| Jan 3, 2012 | 180.09 |
| Dec 30, 2011 | 179.96 |
| Dec 29, 2011 | 179.80 |
| Dec 28, 2011 | 179.64 |
| Dec 27, 2011 | 179.50 |
| Dec 23, 2011 | 179.34 |
| Dec 22, 2011 | 179.20 |
| Dec 21, 2011 | 179.04 |
| Dec 20, 2011 | 178.95 |
| Dec 19, 2011 | 178.82 |
| Dec 16, 2011 | 178.66 |
| Dec 15, 2011 | 178.49 |
| Dec 14, 2011 | 178.30 |
| Dec 13, 2011 | 178.10 |
| Dec 12, 2011 | 177.86 |
| Dec 9, 2011 | 177.62 |
| Dec 8, 2011 | 177.37 |
| Dec 7, 2011 | 177.14 |
| Dec 6, 2011 | 176.89 |
| Dec 5, 2011 | 176.66 |
| Dec 2, 2011 | 176.48 |
| Dec 1, 2011 | 176.36 |
| Nov 30, 2011 | 176.24 |
| Nov 29, 2011 | 176.12 |
| Nov 28, 2011 | 176.03 |
| Nov 25, 2011 | 175.93 |
| Nov 23, 2011 | 175.99 |
| Nov 22, 2011 | 176.00 |
| Nov 21, 2011 | 176.02 |
| Nov 18, 2011 | 176.03 |
| Nov 17, 2011 | 175.96 |
| Nov 16, 2011 | 175.90 |
| Nov 15, 2011 | 175.80 |
| Nov 14, 2011 | 175.68 |
| Nov 11, 2011 | 175.55 |
| Nov 10, 2011 | 175.38 |
| Nov 9, 2011 | 175.26 |
| Nov 8, 2011 | 175.13 |
| Nov 7, 2011 | 174.95 |
| Nov 4, 2011 | 174.77 |
| Nov 3, 2011 | 174.59 |
| Nov 2, 2011 | 174.50 |
| Nov 1, 2011 | 174.47 |
| Oct 31, 2011 | 174.46 |
| Oct 28, 2011 | 174.42 |
| Oct 27, 2011 | 174.31 |
| Oct 26, 2011 | 174.18 |
| Oct 25, 2011 | 174.07 |
| Oct 24, 2011 | 174.05 |
| Oct 21, 2011 | 173.97 |
| Oct 20, 2011 | 173.95 |
| Oct 19, 2011 | 173.95 |
| Oct 18, 2011 | 173.89 |
| Oct 17, 2011 | 173.85 |
| Oct 14, 2011 | 173.84 |
| Oct 13, 2011 | 173.83 |
| Oct 12, 2011 | 173.86 |
| Oct 11, 2011 | 173.90 |
| Oct 10, 2011 | 173.95 |
| Oct 7, 2011 | 174.02 |
| Oct 6, 2011 | 174.15 |
| Oct 5, 2011 | 174.26 |
| Oct 4, 2011 | 174.39 |
| Oct 3, 2011 | 174.52 |
| Sep 30, 2011 | 174.68 |
| Sep 29, 2011 | 174.75 |
| Sep 28, 2011 | 174.72 |
| Sep 27, 2011 | 174.69 |
| Sep 26, 2011 | 174.65 |
| Sep 23, 2011 | 174.63 |
| Sep 22, 2011 | 174.58 |
| Sep 21, 2011 | 174.52 |
| Sep 20, 2011 | 174.46 |
| Sep 19, 2011 | 174.34 |
| Sep 16, 2011 | 174.20 |
| Sep 15, 2011 | 174.04 |
| Sep 14, 2011 | 173.89 |
| Sep 13, 2011 | 173.76 |
| Sep 12, 2011 | 173.67 |
| Sep 9, 2011 | 173.59 |
| Sep 8, 2011 | 173.51 |
| Sep 7, 2011 | 173.41 |
| Sep 6, 2011 | 173.29 |
| Sep 2, 2011 | 173.19 |
| Sep 1, 2011 | 173.09 |
| Aug 31, 2011 | 172.96 |
| Aug 30, 2011 | 172.79 |
| Aug 29, 2011 | 172.65 |
| Aug 26, 2011 | 172.52 |
| Aug 25, 2011 | 172.44 |
| Aug 24, 2011 | 172.35 |
| Aug 23, 2011 | 172.26 |
| Aug 22, 2011 | 172.11 |
| Aug 19, 2011 | 172.06 |
| Aug 18, 2011 | 171.98 |
| Aug 17, 2011 | 171.88 |
| Aug 16, 2011 | 171.71 |
| Aug 15, 2011 | 171.52 |
| Aug 12, 2011 | 171.31 |
| Aug 11, 2011 | 171.12 |
| Aug 10, 2011 | 170.97 |
| Aug 9, 2011 | 170.87 |
| Aug 8, 2011 | 170.72 |
| Aug 5, 2011 | 170.62 |
| Aug 4, 2011 | 170.43 |
| Aug 3, 2011 | 170.25 |
| Aug 2, 2011 | 170.04 |
| Aug 1, 2011 | 169.82 |
| Jul 29, 2011 | 169.56 |
| Jul 28, 2011 | 169.29 |
| Jul 27, 2011 | 169.02 |
| Jul 26, 2011 | 168.75 |
| Jul 25, 2011 | 168.47 |
| Jul 22, 2011 | 168.17 |
| Jul 21, 2011 | 167.86 |
| Jul 20, 2011 | 167.55 |
| Jul 19, 2011 | 167.21 |
| Jul 18, 2011 | 166.87 |
| Jul 15, 2011 | 166.55 |
| Jul 14, 2011 | 166.24 |
| Jul 13, 2011 | 165.91 |
| Jul 12, 2011 | 165.54 |
| Jul 11, 2011 | 165.23 |
| Jul 8, 2011 | 164.87 |
| Jul 7, 2011 | 164.38 |
| Jul 6, 2011 | 163.88 |
| Jul 5, 2011 | 163.34 |
| Jul 1, 2011 | 162.76 |
| Jun 30, 2011 | 162.21 |
| Jun 29, 2011 | 161.67 |
| Jun 28, 2011 | 161.16 |
| Jun 27, 2011 | 160.68 |
| Jun 24, 2011 | 160.23 |
| Jun 23, 2011 | 159.83 |
| Jun 22, 2011 | 159.43 |
| Jun 21, 2011 | 159.03 |
| Jun 20, 2011 | 158.67 |
| Jun 17, 2011 | 158.35 |
| Jun 16, 2011 | 158.02 |
| Jun 15, 2011 | 157.66 |
| Jun 14, 2011 | 157.30 |
| Jun 13, 2011 | 156.98 |
| Jun 10, 2011 | 156.65 |
| Jun 9, 2011 | 156.33 |
| Jun 8, 2011 | 156.00 |
| Jun 7, 2011 | 155.69 |
| Jun 6, 2011 | 155.37 |
| Jun 3, 2011 | 155.05 |
| Jun 2, 2011 | 154.72 |
| Jun 1, 2011 | 154.37 |
| May 31, 2011 | 154.02 |
| May 27, 2011 | 153.65 |
| May 26, 2011 | 153.30 |
| May 25, 2011 | 152.96 |
| May 24, 2011 | 152.67 |
| May 23, 2011 | 152.40 |
| May 20, 2011 | 152.13 |
| May 19, 2011 | 151.83 |
| May 18, 2011 | 151.55 |
| May 17, 2011 | 151.26 |
| May 16, 2011 | 151.00 |
| May 13, 2011 | 150.74 |
| May 12, 2011 | 150.45 |
| May 11, 2011 | 150.16 |
| May 10, 2011 | 149.88 |
| May 9, 2011 | 149.59 |
| May 6, 2011 | 149.30 |
| May 5, 2011 | 149.00 |
| May 4, 2011 | 148.68 |
| May 3, 2011 | 148.39 |
| May 2, 2011 | 148.03 |
| Apr 29, 2011 | 147.51 |
| Apr 28, 2011 | 146.99 |
| Apr 27, 2011 | 146.52 |
| Apr 26, 2011 | 146.05 |
| Apr 25, 2011 | 145.58 |
| Apr 21, 2011 | 145.10 |
| Apr 20, 2011 | 144.61 |
| Apr 19, 2011 | 144.12 |
| Apr 18, 2011 | 143.64 |
| Apr 15, 2011 | 143.14 |
| Apr 14, 2011 | 142.65 |
| Apr 13, 2011 | 142.16 |
| Apr 12, 2011 | 141.67 |
| Apr 11, 2011 | 141.26 |
| Apr 8, 2011 | 140.83 |
| Apr 7, 2011 | 140.36 |
| Apr 6, 2011 | 139.94 |
| Apr 5, 2011 | 139.51 |
| Apr 4, 2011 | 139.12 |
| Apr 1, 2011 | 138.73 |
| Mar 31, 2011 | 138.31 |
| Mar 30, 2011 | 137.89 |
| Mar 29, 2011 | 137.46 |
| Mar 28, 2011 | 137.06 |
| Mar 25, 2011 | 136.72 |
| Mar 24, 2011 | 136.39 |
| Mar 23, 2011 | 136.03 |
| Mar 22, 2011 | 135.67 |
| Mar 21, 2011 | 135.33 |
| Mar 18, 2011 | 134.97 |
| Mar 17, 2011 | 134.68 |
| Mar 16, 2011 | 134.38 |
| Mar 15, 2011 | 134.04 |
| Mar 14, 2011 | 133.71 |
| Mar 11, 2011 | 133.39 |
| Mar 10, 2011 | 133.04 |
| Mar 9, 2011 | 132.67 |
| Mar 8, 2011 | 132.27 |
| Mar 7, 2011 | 131.91 |
| Mar 4, 2011 | 131.58 |
| Mar 3, 2011 | 131.27 |
| Mar 2, 2011 | 130.98 |
| Mar 1, 2011 | 130.73 |
| Feb 28, 2011 | 130.50 |
| Feb 25, 2011 | 130.29 |
| Feb 24, 2011 | 130.07 |
| Feb 23, 2011 | 129.87 |
| Feb 22, 2011 | 129.67 |
| Feb 18, 2011 | 129.46 |
| Feb 17, 2011 | 129.15 |
| Feb 16, 2011 | 128.94 |
| Feb 15, 2011 | 128.75 |
| Feb 14, 2011 | 128.57 |
| Feb 11, 2011 | 128.40 |
| Feb 10, 2011 | 128.26 |
| Feb 9, 2011 | 128.03 |
| Feb 8, 2011 | 127.82 |
| Feb 7, 2011 | 127.60 |
| Feb 4, 2011 | 127.38 |
| Feb 3, 2011 | 127.19 |
| Feb 2, 2011 | 126.97 |
| Feb 1, 2011 | 126.77 |
| Jan 31, 2011 | 126.56 |
| Jan 28, 2011 | 126.38 |
| Jan 27, 2011 | 126.25 |
| Jan 26, 2011 | 126.07 |
| Jan 25, 2011 | 125.89 |
| Jan 24, 2011 | 125.74 |
| Jan 21, 2011 | 125.57 |
| Jan 20, 2011 | 125.35 |
| Jan 19, 2011 | 125.13 |
| Jan 18, 2011 | 124.87 |
| Jan 14, 2011 | 124.56 |
| Jan 13, 2011 | 124.23 |
| Jan 12, 2011 | 123.95 |
| Jan 11, 2011 | 123.68 |
| Jan 10, 2011 | 123.42 |
| Jan 7, 2011 | 123.12 |
| Jan 6, 2011 | 122.86 |
| Jan 5, 2011 | 122.62 |
| Jan 4, 2011 | 122.36 |
| Jan 3, 2011 | 122.14 |
| Dec 31, 2010 | 121.88 |
| Dec 30, 2010 | 121.63 |
| Dec 29, 2010 | 121.39 |
| Dec 28, 2010 | 121.13 |
| Dec 27, 2010 | 120.89 |
| Dec 23, 2010 | 120.64 |
| Dec 22, 2010 | 120.36 |
| Dec 21, 2010 | 120.08 |
| Dec 20, 2010 | 119.82 |
| Dec 17, 2010 | 119.53 |
| Dec 16, 2010 | 119.25 |
| Dec 15, 2010 | 118.96 |
| Dec 14, 2010 | 118.70 |
| Dec 13, 2010 | 118.50 |
| Dec 10, 2010 | 118.28 |
| Dec 9, 2010 | 118.03 |
| Dec 8, 2010 | 117.76 |
| Dec 7, 2010 | 117.49 |
| Dec 6, 2010 | 117.21 |
| Dec 3, 2010 | 116.90 |
| Dec 2, 2010 | 116.65 |
| Dec 1, 2010 | 116.42 |
| Nov 30, 2010 | 116.17 |
| Nov 29, 2010 | 115.94 |
| Nov 26, 2010 | 115.72 |
| Nov 24, 2010 | 115.47 |
| Nov 23, 2010 | 115.20 |
| Nov 22, 2010 | 114.96 |
| Nov 19, 2010 | 114.69 |
| Nov 18, 2010 | 114.41 |
| Nov 17, 2010 | 114.14 |
| Nov 16, 2010 | 113.90 |
| Nov 15, 2010 | 113.66 |
| Nov 12, 2010 | 113.43 |
| Nov 11, 2010 | 113.20 |
| Nov 10, 2010 | 112.94 |
| Nov 9, 2010 | 112.70 |
| Nov 8, 2010 | 112.47 |
| Nov 5, 2010 | 112.21 |
| Nov 4, 2010 | 112.02 |
| Nov 3, 2010 | 111.79 |
| Nov 2, 2010 | 111.61 |
| Nov 1, 2010 | 111.43 |
| Oct 29, 2010 | 111.27 |
| Oct 28, 2010 | 111.12 |
| Oct 27, 2010 | 110.98 |
| Oct 26, 2010 | 110.81 |
| Oct 25, 2010 | 110.65 |
| Oct 22, 2010 | 110.46 |
| Oct 21, 2010 | 110.30 |
| Oct 20, 2010 | 110.13 |
| Oct 19, 2010 | 109.98 |
| Oct 18, 2010 | 109.85 |
| Oct 15, 2010 | 109.71 |
| Oct 14, 2010 | 109.59 |
| Oct 13, 2010 | 109.47 |
| Oct 12, 2010 | 109.35 |
| Oct 11, 2010 | 109.23 |
| Oct 8, 2010 | 109.11 |
| Oct 7, 2010 | 108.96 |
| Oct 6, 2010 | 108.82 |
| Oct 5, 2010 | 108.68 |
| Oct 4, 2010 | 108.50 |
| Oct 1, 2010 | 108.36 |
| Sep 30, 2010 | 108.20 |
| Sep 29, 2010 | 108.02 |
| Sep 28, 2010 | 107.83 |
| Sep 27, 2010 | 107.65 |
| Sep 24, 2010 | 107.52 |
| Sep 23, 2010 | 107.32 |
| Sep 22, 2010 | 107.18 |
| Sep 21, 2010 | 107.07 |
| Sep 20, 2010 | 106.95 |
| Sep 17, 2010 | 106.87 |
| Sep 16, 2010 | 106.84 |
| Sep 15, 2010 | 106.78 |
| Sep 14, 2010 | 106.72 |
| Sep 13, 2010 | 106.67 |
| Sep 10, 2010 | 106.62 |
| Sep 9, 2010 | 106.57 |
| Sep 8, 2010 | 106.48 |
| Sep 7, 2010 | 106.40 |
| Sep 3, 2010 | 106.33 |
| Sep 2, 2010 | 106.25 |
| Sep 1, 2010 | 106.14 |
| Aug 31, 2010 | 106.03 |
| Aug 30, 2010 | 105.94 |
| Aug 27, 2010 | 105.85 |
| Aug 26, 2010 | 105.73 |
| Aug 25, 2010 | 105.65 |
| Aug 24, 2010 | 105.57 |
| Aug 23, 2010 | 105.43 |
| Aug 20, 2010 | 105.29 |
| Aug 19, 2010 | 105.15 |
| Aug 18, 2010 | 105.01 |
| Aug 17, 2010 | 104.86 |
| Aug 16, 2010 | 104.74 |
| Aug 13, 2010 | 104.60 |
| Aug 12, 2010 | 104.51 |
| Aug 11, 2010 | 104.43 |
| Aug 10, 2010 | 104.36 |
| Aug 9, 2010 | 104.26 |
| Aug 6, 2010 | 104.15 |
| Aug 5, 2010 | 104.05 |
| Aug 4, 2010 | 103.97 |
| Aug 3, 2010 | 103.85 |
| Aug 2, 2010 | 103.76 |
| Jul 30, 2010 | 103.67 |
| Jul 29, 2010 | 103.57 |
| Jul 28, 2010 | 103.46 |
| Jul 27, 2010 | 103.36 |
| Jul 26, 2010 | 103.24 |
| Jul 23, 2010 | 103.12 |
| Jul 22, 2010 | 102.98 |
| Jul 21, 2010 | 102.83 |
| Jul 20, 2010 | 102.69 |
| Jul 19, 2010 | 102.52 |
| Jul 16, 2010 | 102.42 |
| Jul 15, 2010 | 102.35 |
| Jul 14, 2010 | 102.25 |
| Jul 13, 2010 | 102.10 |
| Jul 12, 2010 | 101.95 |
| Jul 9, 2010 | 101.82 |
| Jul 8, 2010 | 101.69 |
| Jul 7, 2010 | 101.56 |
| Jul 6, 2010 | 101.42 |
| Jul 2, 2010 | 101.28 |
| Jul 1, 2010 | 101.13 |
| Jun 30, 2010 | 100.97 |
| Jun 29, 2010 | 100.78 |
| Jun 28, 2010 | 100.57 |
| Jun 25, 2010 | 100.33 |
| Jun 24, 2010 | 100.08 |
| Jun 23, 2010 | 99.85 |
| Jun 22, 2010 | 99.64 |
| Jun 21, 2010 | 99.41 |
| Jun 18, 2010 | 99.18 |
| Jun 17, 2010 | 98.92 |
| Jun 16, 2010 | 98.70 |
| Jun 15, 2010 | 98.49 |
| Jun 14, 2010 | 98.29 |
| Jun 11, 2010 | 98.08 |
| Jun 10, 2010 | 97.86 |
| Jun 9, 2010 | 97.61 |
| Jun 8, 2010 | 97.41 |
| Jun 7, 2010 | 97.23 |
| Jun 4, 2010 | 97.04 |
| Jun 3, 2010 | 96.87 |
| Jun 2, 2010 | 96.69 |
| Jun 1, 2010 | 96.52 |
| May 28, 2010 | 96.38 |
| May 27, 2010 | 96.21 |
| May 26, 2010 | 96.00 |
| May 25, 2010 | 95.83 |
| May 24, 2010 | 95.69 |
| May 21, 2010 | 95.53 |
| May 20, 2010 | 95.38 |
| May 19, 2010 | 95.23 |
| May 18, 2010 | 95.06 |
| May 17, 2010 | 94.87 |
| May 14, 2010 | 94.68 |
| May 13, 2010 | 94.49 |
| May 12, 2010 | 94.28 |
| May 11, 2010 | 94.06 |
| May 10, 2010 | 93.85 |
| May 7, 2010 | 93.64 |
| May 6, 2010 | 93.42 |
| May 5, 2010 | 93.25 |
| May 4, 2010 | 92.97 |
| May 3, 2010 | 92.67 |
| Apr 30, 2010 | 92.36 |
| Apr 29, 2010 | 92.08 |
| Apr 28, 2010 | 91.75 |
| Apr 27, 2010 | 91.44 |
| Apr 26, 2010 | 91.11 |
| Apr 23, 2010 | 90.75 |
| Apr 22, 2010 | 90.38 |
| Apr 21, 2010 | 90.02 |
| Apr 20, 2010 | 89.67 |
| Apr 19, 2010 | 89.30 |
| Apr 16, 2010 | 88.97 |
| Apr 15, 2010 | 88.63 |
| Apr 14, 2010 | 88.27 |
| Apr 13, 2010 | 87.92 |
| Apr 12, 2010 | 87.55 |
| Apr 9, 2010 | 87.13 |
| Apr 8, 2010 | 86.71 |
| Apr 7, 2010 | 86.33 |
| Apr 6, 2010 | 85.96 |
| Apr 5, 2010 | 85.59 |
| Apr 1, 2010 | 85.26 |
| Mar 31, 2010 | 84.92 |
| Mar 30, 2010 | 84.61 |
| Mar 29, 2010 | 84.34 |
| Mar 26, 2010 | 84.03 |
| Mar 25, 2010 | 83.71 |
| Mar 24, 2010 | 83.37 |
| Mar 23, 2010 | 83.01 |
| Mar 22, 2010 | 82.65 |
| Mar 19, 2010 | 82.32 |
| Mar 18, 2010 | 82.00 |
| Mar 17, 2010 | 81.64 |
| Mar 16, 2010 | 81.29 |
| Mar 15, 2010 | 80.93 |
| Mar 12, 2010 | 80.55 |
| Mar 11, 2010 | 80.18 |
| Mar 10, 2010 | 79.83 |
| Mar 9, 2010 | 79.47 |
| Mar 8, 2010 | 79.12 |
| Mar 5, 2010 | 78.75 |
| Mar 4, 2010 | 78.42 |
| Mar 3, 2010 | 78.09 |
| Mar 2, 2010 | 77.76 |
| Mar 1, 2010 | 77.43 |
| Feb 26, 2010 | 77.12 |
| Feb 25, 2010 | 76.84 |
| Feb 24, 2010 | 76.56 |
| Feb 23, 2010 | 76.29 |
| Feb 22, 2010 | 76.02 |
| Feb 19, 2010 | 75.75 |
| Feb 18, 2010 | 75.48 |
| Feb 17, 2010 | 75.20 |
| Feb 16, 2010 | 74.92 |
| Feb 12, 2010 | 74.63 |
| Feb 11, 2010 | 74.32 |
| Feb 10, 2010 | 74.02 |
| Feb 9, 2010 | 73.77 |
| Feb 8, 2010 | 73.50 |
| Feb 5, 2010 | 73.23 |
| Feb 4, 2010 | 72.99 |
| Feb 3, 2010 | 72.73 |
| Feb 2, 2010 | 72.43 |
| Feb 1, 2010 | 72.13 |
| Jan 29, 2010 | 71.83 |
| Jan 28, 2010 | 71.54 |
| Jan 27, 2010 | 71.25 |
| Jan 26, 2010 | 70.94 |
| Jan 25, 2010 | 70.66 |
| Jan 22, 2010 | 70.36 |
| Jan 21, 2010 | 70.04 |
| Jan 20, 2010 | 69.69 |
| Jan 19, 2010 | 69.34 |
| Jan 15, 2010 | 68.97 |
| Jan 14, 2010 | 68.61 |
| Jan 13, 2010 | 68.23 |
| Jan 12, 2010 | 67.84 |
| Jan 11, 2010 | 67.47 |
| Jan 8, 2010 | 67.08 |
| Jan 7, 2010 | 66.70 |
| Jan 6, 2010 | 66.34 |
| Jan 5, 2010 | 65.97 |
| Jan 4, 2010 | 65.59 |
| Dec 31, 2009 | 65.22 |
| Dec 30, 2009 | 64.84 |
| Dec 29, 2009 | 64.45 |
| Dec 28, 2009 | 64.06 |
| Dec 24, 2009 | 63.66 |
| Dec 23, 2009 | 63.24 |
| Dec 22, 2009 | 62.84 |
| Dec 21, 2009 | 62.45 |
| Dec 18, 2009 | 62.06 |
| Dec 17, 2009 | 61.69 |
| Dec 16, 2009 | 61.33 |
| Dec 15, 2009 | 60.98 |
| Dec 14, 2009 | 60.63 |
| Dec 11, 2009 | 60.31 |
| Dec 10, 2009 | 60.00 |
| Dec 9, 2009 | 59.70 |
| Dec 8, 2009 | 59.38 |
| Dec 7, 2009 | 59.07 |
| Dec 4, 2009 | 58.75 |
| Dec 3, 2009 | 58.42 |
| Dec 2, 2009 | 58.10 |
| Dec 1, 2009 | 57.77 |
| Nov 30, 2009 | 57.44 |
| Nov 27, 2009 | 57.11 |
| Nov 25, 2009 | 56.81 |
| Nov 24, 2009 | 56.48 |
| Nov 23, 2009 | 56.15 |
| Nov 20, 2009 | 55.82 |
| Nov 19, 2009 | 55.50 |
| Nov 18, 2009 | 55.18 |
| Nov 17, 2009 | 54.84 |
| Nov 16, 2009 | 54.51 |
| Nov 13, 2009 | 54.19 |
| Nov 12, 2009 | 53.89 |
| Nov 11, 2009 | 53.60 |
| Nov 10, 2009 | 53.30 |
| Nov 9, 2009 | 53.00 |
| Nov 6, 2009 | 52.70 |
| Nov 5, 2009 | 52.39 |
| Nov 4, 2009 | 52.14 |
| Nov 3, 2009 | 51.89 |
| Nov 2, 2009 | 51.63 |
| Oct 30, 2009 | 51.38 |
| Oct 29, 2009 | 51.13 |
| Oct 28, 2009 | 50.85 |
| Oct 27, 2009 | 50.60 |
| Oct 26, 2009 | 50.31 |
| Oct 23, 2009 | 50.03 |
| Oct 22, 2009 | 49.74 |
| Oct 21, 2009 | 49.47 |
| Oct 20, 2009 | 49.19 |
| Oct 19, 2009 | 48.91 |
| Oct 16, 2009 | 48.61 |
| Oct 15, 2009 | 48.32 |
| Oct 14, 2009 | 48.01 |
| Oct 13, 2009 | 47.71 |
| Oct 12, 2009 | 47.40 |
| Oct 9, 2009 | 47.11 |
| Oct 8, 2009 | 46.81 |
| Oct 7, 2009 | 46.51 |
| Oct 6, 2009 | 46.20 |
| Oct 5, 2009 | 45.92 |
| Oct 2, 2009 | 45.63 |
| Oct 1, 2009 | 45.38 |
| Sep 30, 2009 | 45.12 |
| Sep 29, 2009 | 44.84 |
| Sep 28, 2009 | 44.55 |
| Sep 25, 2009 | 44.27 |
| Sep 24, 2009 | 44.01 |
| Sep 23, 2009 | 43.74 |
| Sep 22, 2009 | 43.47 |
| Sep 21, 2009 | 43.20 |
| Sep 18, 2009 | 42.92 |
| Sep 17, 2009 | 42.68 |
| Sep 16, 2009 | 42.43 |
| Sep 15, 2009 | 42.20 |
| Sep 14, 2009 | 41.97 |
| Sep 11, 2009 | 41.75 |
| Sep 10, 2009 | 41.55 |
| Sep 9, 2009 | 41.35 |
| Sep 8, 2009 | 41.16 |
| Sep 4, 2009 | 40.99 |
| Sep 3, 2009 | 40.81 |
| Sep 2, 2009 | 40.64 |
| Sep 1, 2009 | 40.46 |
| Aug 31, 2009 | 40.30 |
| Aug 28, 2009 | 40.11 |
| Aug 27, 2009 | 39.93 |
| Aug 26, 2009 | 39.74 |
| Aug 25, 2009 | 39.54 |
| Aug 24, 2009 | 39.35 |
| Aug 21, 2009 | 39.20 |
| Aug 20, 2009 | 39.02 |
| Aug 19, 2009 | 38.85 |
| Aug 18, 2009 | 38.67 |
| Aug 17, 2009 | 38.51 |
| Aug 14, 2009 | 38.29 |
| Aug 13, 2009 | 38.08 |
| Aug 12, 2009 | 37.90 |
| Aug 11, 2009 | 37.72 |
| Aug 10, 2009 | 37.58 |
| Aug 7, 2009 | 37.42 |
| Aug 6, 2009 | 37.28 |
| Aug 5, 2009 | 37.14 |
| Aug 4, 2009 | 37.00 |
| Aug 3, 2009 | 36.85 |
| Jul 31, 2009 | 36.70 |
| Jul 30, 2009 | 36.59 |
| Jul 29, 2009 | 36.49 |
| Jul 28, 2009 | 36.36 |
| Jul 27, 2009 | 36.25 |
| Jul 24, 2009 | 36.15 |
| Jul 23, 2009 | 36.04 |
| Jul 22, 2009 | 35.93 |
| Jul 21, 2009 | 35.84 |
| Jul 20, 2009 | 35.74 |
| Jul 17, 2009 | 35.64 |
| Jul 16, 2009 | 35.53 |
| Jul 15, 2009 | 35.41 |
| Jul 14, 2009 | 35.29 |
| Jul 13, 2009 | 35.16 |
| Jul 10, 2009 | 35.06 |
| Jul 9, 2009 | 34.97 |
| Jul 8, 2009 | 34.89 |
| Jul 7, 2009 | 34.83 |
| Jul 6, 2009 | 34.75 |
| Jul 2, 2009 | 34.68 |
| Jul 1, 2009 | 34.63 |
| Jun 30, 2009 | 34.55 |
| Jun 29, 2009 | 34.48 |
| Jun 26, 2009 | 34.38 |
| Jun 25, 2009 | 34.31 |
| Jun 24, 2009 | 34.27 |
| Jun 23, 2009 | 34.26 |
| Jun 22, 2009 | 34.28 |
| Jun 19, 2009 | 34.29 |
| Jun 18, 2009 | 34.27 |
| Jun 17, 2009 | 34.27 |
| Jun 16, 2009 | 34.26 |
| Jun 15, 2009 | 34.28 |
| Jun 12, 2009 | 34.27 |
| Jun 11, 2009 | 34.22 |
| Jun 10, 2009 | 34.21 |
| Jun 9, 2009 | 34.21 |
| Jun 8, 2009 | 34.21 |
| Jun 5, 2009 | 34.22 |
| Jun 4, 2009 | 34.22 |
| Jun 3, 2009 | 34.20 |
| Jun 2, 2009 | 34.19 |
| Jun 1, 2009 | 34.18 |
| May 29, 2009 | 34.15 |
| May 28, 2009 | 34.13 |
| May 27, 2009 | 34.13 |
| May 26, 2009 | 34.13 |
| May 22, 2009 | 34.10 |
| May 21, 2009 | 34.09 |
| May 20, 2009 | 34.05 |
| May 19, 2009 | 34.03 |
| May 18, 2009 | 33.99 |
| May 15, 2009 | 33.97 |
| May 14, 2009 | 33.95 |
| May 13, 2009 | 33.95 |
| May 12, 2009 | 33.93 |
| May 11, 2009 | 33.90 |
| May 8, 2009 | 33.87 |
| May 7, 2009 | 33.85 |
| May 6, 2009 | 33.84 |
| May 5, 2009 | 33.83 |
| May 4, 2009 | 33.81 |
| May 1, 2009 | 33.80 |
| Apr 30, 2009 | 33.78 |
| Apr 29, 2009 | 33.77 |
| Apr 28, 2009 | 33.77 |
| Apr 27, 2009 | 33.79 |
| Apr 24, 2009 | 33.80 |
| Apr 23, 2009 | 33.81 |
| Apr 22, 2009 | 33.83 |
| Apr 21, 2009 | 33.83 |
| Apr 20, 2009 | 33.86 |
| Apr 17, 2009 | 33.88 |
| Apr 16, 2009 | 33.90 |
| Apr 15, 2009 | 33.92 |
| Apr 14, 2009 | 33.97 |
| Apr 13, 2009 | 34.04 |
| Apr 9, 2009 | 34.08 |
| Apr 8, 2009 | 34.10 |
| Apr 7, 2009 | 34.14 |
| Apr 6, 2009 | 34.19 |
| Apr 3, 2009 | 34.25 |
| Apr 2, 2009 | 34.29 |
| Apr 1, 2009 | 34.34 |
| Mar 31, 2009 | 34.40 |
| Mar 30, 2009 | 34.47 |
| Mar 27, 2009 | 34.54 |
| Mar 26, 2009 | 34.62 |
| Mar 25, 2009 | 34.69 |
| Mar 24, 2009 | 34.76 |
| Mar 23, 2009 | 34.83 |
| Mar 20, 2009 | 34.91 |
| Mar 19, 2009 | 34.99 |
| Mar 18, 2009 | 35.07 |
| Mar 17, 2009 | 35.16 |
| Mar 16, 2009 | 35.27 |
| Mar 13, 2009 | 35.37 |
| Mar 12, 2009 | 35.48 |
| Mar 11, 2009 | 35.58 |
| Mar 10, 2009 | 35.68 |
| Mar 9, 2009 | 35.76 |
| Mar 6, 2009 | 35.83 |
| Mar 5, 2009 | 35.90 |
| Mar 4, 2009 | 35.97 |
| Mar 3, 2009 | 36.03 |
| Mar 2, 2009 | 36.10 |
| Feb 27, 2009 | 36.17 |
| Feb 26, 2009 | 36.23 |
| Feb 25, 2009 | 36.29 |
| Feb 24, 2009 | 36.33 |
| Feb 23, 2009 | 36.38 |
| Feb 20, 2009 | 36.42 |
| Feb 19, 2009 | 36.47 |
| Feb 18, 2009 | 36.53 |
| Feb 17, 2009 | 36.59 |
| Feb 13, 2009 | 36.69 |
| Feb 12, 2009 | 36.80 |
| Feb 11, 2009 | 36.90 |
| Feb 10, 2009 | 37.02 |
| Feb 9, 2009 | 37.14 |
| Feb 6, 2009 | 37.26 |
| Feb 5, 2009 | 37.37 |
| Feb 4, 2009 | 37.49 |
| Feb 3, 2009 | 37.61 |
| Feb 2, 2009 | 37.73 |
| Jan 30, 2009 | 37.86 |
| Jan 29, 2009 | 37.99 |
| Jan 28, 2009 | 38.10 |
| Jan 27, 2009 | 38.21 |
| Jan 26, 2009 | 38.33 |
| Jan 23, 2009 | 38.46 |
| Jan 22, 2009 | 38.59 |
| Jan 21, 2009 | 38.73 |
| Jan 20, 2009 | 38.86 |
| Jan 16, 2009 | 39.01 |
| Jan 15, 2009 | 39.13 |
| Jan 14, 2009 | 39.26 |
| Jan 13, 2009 | 39.38 |
| Jan 12, 2009 | 39.47 |
| Jan 9, 2009 | 39.56 |
| Jan 8, 2009 | 39.66 |
| Jan 7, 2009 | 39.75 |
| Jan 6, 2009 | 39.84 |
| Jan 5, 2009 | 39.94 |
| Jan 2, 2009 | 40.02 |
| Dec 31, 2008 | 40.11 |
| Dec 30, 2008 | 40.20 |
| Dec 29, 2008 | 40.29 |
| Dec 26, 2008 | 40.37 |
| Dec 24, 2008 | 40.46 |
| Dec 23, 2008 | 40.56 |
| Dec 22, 2008 | 40.65 |
| Dec 19, 2008 | 40.74 |
| Dec 18, 2008 | 40.86 |
| Dec 17, 2008 | 40.96 |
| Dec 16, 2008 | 41.08 |
| Dec 15, 2008 | 41.22 |
| Dec 12, 2008 | 41.36 |
| Dec 11, 2008 | 41.52 |
| Dec 10, 2008 | 41.68 |
| Dec 9, 2008 | 41.84 |
| Dec 8, 2008 | 41.98 |
| Dec 5, 2008 | 42.15 |
| Dec 4, 2008 | 42.31 |
| Dec 3, 2008 | 42.46 |
| Dec 2, 2008 | 42.61 |
| Dec 1, 2008 | 42.76 |
| Nov 28, 2008 | 42.93 |
| Nov 26, 2008 | 43.08 |
| Nov 25, 2008 | 43.25 |
| Nov 24, 2008 | 43.42 |
| Nov 21, 2008 | 43.59 |
| Nov 20, 2008 | 43.75 |
| Nov 19, 2008 | 43.92 |
| Nov 18, 2008 | 44.08 |
| Nov 17, 2008 | 44.24 |
| Nov 14, 2008 | 44.40 |
| Nov 13, 2008 | 44.57 |
| Nov 12, 2008 | 44.73 |
| Nov 11, 2008 | 44.90 |
| Nov 10, 2008 | 45.06 |
| Nov 7, 2008 | 45.23 |
| Nov 6, 2008 | 45.40 |
| Nov 5, 2008 | 45.57 |
| Nov 4, 2008 | 45.72 |
| Nov 3, 2008 | 45.89 |
| Oct 31, 2008 | 46.07 |
| Oct 30, 2008 | 46.25 |
| Oct 29, 2008 | 46.43 |
| Oct 28, 2008 | 46.65 |
| Oct 27, 2008 | 46.88 |
| Oct 24, 2008 | 47.08 |
| Oct 23, 2008 | 47.29 |
| Oct 22, 2008 | 47.50 |
| Oct 21, 2008 | 47.70 |
| Oct 20, 2008 | 47.90 |
| Oct 17, 2008 | 48.10 |
| Oct 16, 2008 | 48.31 |
| Oct 15, 2008 | 48.54 |
| Oct 14, 2008 | 48.77 |
| Oct 13, 2008 | 48.97 |
| Oct 10, 2008 | 49.16 |
| Oct 9, 2008 | 49.39 |
| Oct 8, 2008 | 49.59 |
| Oct 7, 2008 | 49.80 |
| Oct 6, 2008 | 49.99 |
| Oct 3, 2008 | 50.20 |
| Oct 2, 2008 | 50.38 |
| Oct 1, 2008 | 50.53 |
| Sep 30, 2008 | 50.70 |
| Sep 29, 2008 | 50.88 |
| Sep 26, 2008 | 51.07 |
| Sep 25, 2008 | 51.25 |
| Sep 24, 2008 | 51.44 |
| Sep 23, 2008 | 51.61 |
| Sep 22, 2008 | 51.79 |
| Sep 19, 2008 | 51.96 |
| Sep 18, 2008 | 52.09 |
| Sep 17, 2008 | 52.27 |
| Sep 16, 2008 | 52.41 |
| Sep 15, 2008 | 52.58 |
| Sep 12, 2008 | 52.78 |
| Sep 11, 2008 | 52.96 |
| Sep 10, 2008 | 53.11 |
| Sep 9, 2008 | 53.27 |
| Sep 8, 2008 | 53.43 |
| Sep 5, 2008 | 53.59 |
| Sep 4, 2008 | 53.76 |
| Sep 3, 2008 | 53.95 |
| Sep 2, 2008 | 54.13 |
| Aug 29, 2008 | 54.34 |
| Aug 28, 2008 | 54.53 |
| Aug 27, 2008 | 54.70 |
| Aug 26, 2008 | 54.87 |
| Aug 25, 2008 | 55.05 |
| Aug 22, 2008 | 55.25 |
| Aug 21, 2008 | 55.44 |
| Aug 20, 2008 | 55.62 |
| Aug 19, 2008 | 55.84 |
| Aug 18, 2008 | 56.01 |
| Aug 15, 2008 | 56.20 |
| Aug 14, 2008 | 56.39 |
| Aug 13, 2008 | 56.63 |
| Aug 12, 2008 | 56.87 |
| Aug 11, 2008 | 57.10 |
| Aug 8, 2008 | 57.33 |
| Aug 7, 2008 | 57.58 |
| Aug 6, 2008 | 57.83 |
| Aug 5, 2008 | 58.08 |
| Aug 4, 2008 | 58.35 |
| Aug 1, 2008 | 58.63 |
| Jul 31, 2008 | 58.89 |
| Jul 30, 2008 | 59.16 |
| Jul 29, 2008 | 59.42 |
| Jul 28, 2008 | 59.68 |
| Jul 25, 2008 | 59.95 |
| Jul 24, 2008 | 60.23 |
| Jul 23, 2008 | 60.53 |
| Jul 22, 2008 | 60.83 |
| Jul 21, 2008 | 61.11 |
| Jul 18, 2008 | 61.40 |
| Jul 17, 2008 | 61.69 |
| Jul 16, 2008 | 61.97 |
| Jul 15, 2008 | 62.24 |
| Jul 14, 2008 | 62.53 |
| Jul 11, 2008 | 62.80 |
| Jul 10, 2008 | 63.04 |
| Jul 9, 2008 | 63.29 |
| Jul 8, 2008 | 63.53 |
| Jul 7, 2008 | 63.77 |
| Jul 3, 2008 | 64.01 |
| Jul 2, 2008 | 64.23 |
| Jul 1, 2008 | 64.44 |
| Jun 30, 2008 | 64.65 |
| Jun 27, 2008 | 64.87 |
| Jun 26, 2008 | 65.06 |
| Jun 25, 2008 | 65.25 |
| Jun 24, 2008 | 65.45 |
| Jun 23, 2008 | 65.66 |
| Jun 20, 2008 | 65.89 |
| Jun 19, 2008 | 66.10 |
| Jun 18, 2008 | 66.30 |
| Jun 17, 2008 | 66.50 |
| Jun 16, 2008 | 66.72 |
| Jun 13, 2008 | 66.92 |
| Jun 12, 2008 | 67.10 |
| Jun 11, 2008 | 67.28 |
| Jun 10, 2008 | 67.46 |
| Jun 9, 2008 | 67.63 |
| Jun 6, 2008 | 67.80 |
| Jun 5, 2008 | 67.98 |
| Jun 4, 2008 | 68.14 |
| Jun 3, 2008 | 68.32 |
| Jun 2, 2008 | 68.49 |
| May 30, 2008 | 68.63 |
| May 29, 2008 | 68.77 |
| May 28, 2008 | 68.93 |
| May 27, 2008 | 69.12 |
| May 23, 2008 | 69.34 |
| May 22, 2008 | 69.56 |
| May 21, 2008 | 69.74 |
| May 20, 2008 | 69.92 |
| May 19, 2008 | 70.10 |
| May 16, 2008 | 70.34 |
| May 15, 2008 | 70.56 |
| May 14, 2008 | 70.75 |
| May 13, 2008 | 70.92 |
| May 12, 2008 | 71.10 |
| May 9, 2008 | 71.27 |
| May 8, 2008 | 71.47 |
| May 7, 2008 | 71.67 |
| May 6, 2008 | 71.90 |
| May 5, 2008 | 72.11 |
| May 2, 2008 | 72.31 |
| May 1, 2008 | 72.50 |
| Apr 30, 2008 | 72.66 |
| Apr 29, 2008 | 72.83 |
| Apr 28, 2008 | 73.00 |
| Apr 25, 2008 | 73.16 |
| Apr 24, 2008 | 73.30 |
| Apr 23, 2008 | 73.44 |
| Apr 22, 2008 | 73.59 |
| Apr 21, 2008 | 73.74 |
| Apr 18, 2008 | 73.88 |
| Apr 17, 2008 | 74.01 |
| Apr 16, 2008 | 74.14 |
| Apr 15, 2008 | 74.26 |
| Apr 14, 2008 | 74.41 |
| Apr 11, 2008 | 74.54 |
| Apr 10, 2008 | 74.69 |
| Apr 9, 2008 | 74.88 |
| Apr 8, 2008 | 75.07 |
| Apr 7, 2008 | 75.27 |
| Apr 4, 2008 | 75.50 |
| Apr 3, 2008 | 75.72 |
| Apr 2, 2008 | 75.95 |
| Apr 1, 2008 | 76.19 |
| Mar 31, 2008 | 76.45 |
| Mar 28, 2008 | 76.71 |
| Mar 27, 2008 | 76.98 |
| Mar 26, 2008 | 77.24 |
| Mar 25, 2008 | 77.51 |
| Mar 24, 2008 | 77.78 |
| Mar 20, 2008 | 78.05 |
| Mar 19, 2008 | 78.33 |
| Mar 18, 2008 | 78.59 |
| Mar 17, 2008 | 78.83 |
| Mar 14, 2008 | 79.08 |
| Mar 13, 2008 | 79.34 |
| Mar 12, 2008 | 79.58 |
| Mar 11, 2008 | 79.84 |
| Mar 10, 2008 | 80.09 |
| Mar 7, 2008 | 80.35 |
| Mar 6, 2008 | 80.61 |
| Mar 5, 2008 | 80.88 |
| Mar 4, 2008 | 81.13 |
| Mar 3, 2008 | 81.36 |
| Feb 29, 2008 | 81.58 |
| Feb 28, 2008 | 81.80 |
| Feb 27, 2008 | 82.01 |
| Feb 26, 2008 | 82.24 |
| Feb 25, 2008 | 82.49 |
| Feb 22, 2008 | 82.73 |
| Feb 21, 2008 | 82.97 |
| Feb 20, 2008 | 83.21 |
| Feb 19, 2008 | 83.44 |
| Feb 15, 2008 | 83.67 |
| Feb 14, 2008 | 83.91 |
| Feb 13, 2008 | 84.16 |
| Feb 12, 2008 | 84.40 |
| Feb 11, 2008 | 84.65 |
| Feb 8, 2008 | 84.90 |
| Feb 7, 2008 | 85.18 |
| Feb 6, 2008 | 85.45 |
| Feb 5, 2008 | 85.73 |
| Feb 4, 2008 | 85.99 |
| Feb 1, 2008 | 86.25 |
| Jan 31, 2008 | 86.50 |
| Jan 30, 2008 | 86.76 |
| Jan 29, 2008 | 87.03 |
| Jan 28, 2008 | 87.29 |
| Jan 25, 2008 | 87.54 |
| Jan 24, 2008 | 87.79 |
| Jan 23, 2008 | 88.04 |
| Jan 22, 2008 | 88.30 |
| Jan 18, 2008 | 88.54 |
| Jan 17, 2008 | 88.80 |
| Jan 16, 2008 | 89.06 |
| Jan 15, 2008 | 89.31 |
| Jan 14, 2008 | 89.56 |
| Jan 11, 2008 | 89.80 |
| Jan 10, 2008 | 90.04 |
| Jan 9, 2008 | 90.25 |
| Jan 8, 2008 | 90.45 |
| Jan 7, 2008 | 90.66 |
| Jan 4, 2008 | 90.85 |
| Jan 3, 2008 | 91.04 |
| Jan 2, 2008 | 91.21 |
| Dec 31, 2007 | 91.33 |
| Dec 28, 2007 | 91.42 |
| Dec 27, 2007 | 91.53 |
| Dec 26, 2007 | 91.63 |
| Dec 24, 2007 | 91.70 |
| Dec 21, 2007 | 91.79 |
| Dec 20, 2007 | 91.85 |
| Dec 19, 2007 | 91.93 |
| Dec 18, 2007 | 92.02 |
| Dec 17, 2007 | 92.10 |
| Dec 14, 2007 | 92.15 |
| Dec 13, 2007 | 92.20 |
| Dec 12, 2007 | 92.23 |
| Dec 11, 2007 | 92.27 |
| Dec 10, 2007 | 92.33 |
| Dec 7, 2007 | 92.38 |
| Dec 6, 2007 | 92.43 |
| Dec 5, 2007 | 92.48 |
| Dec 4, 2007 | 92.54 |
| Dec 3, 2007 | 92.61 |
| Nov 30, 2007 | 92.67 |
| Nov 29, 2007 | 92.75 |
| Nov 28, 2007 | 92.82 |
| Nov 27, 2007 | 92.86 |
| Nov 26, 2007 | 92.91 |
| Nov 23, 2007 | 93.01 |
| Nov 21, 2007 | 93.06 |
| Nov 20, 2007 | 93.11 |
| Nov 19, 2007 | 93.17 |
| Nov 16, 2007 | 93.22 |
| Nov 15, 2007 | 93.26 |
| Nov 14, 2007 | 93.30 |
| Nov 13, 2007 | 93.32 |
| Nov 12, 2007 | 93.32 |
| Nov 9, 2007 | 93.30 |
| Nov 8, 2007 | 93.27 |
| Nov 7, 2007 | 93.24 |
| Nov 6, 2007 | 93.21 |
| Nov 5, 2007 | 93.18 |
| Nov 2, 2007 | 93.14 |
| Nov 1, 2007 | 93.09 |
| Oct 31, 2007 | 93.06 |
| Oct 30, 2007 | 93.03 |
| Oct 29, 2007 | 92.99 |
| Oct 26, 2007 | 92.91 |
| Oct 25, 2007 | 92.83 |
| Oct 24, 2007 | 92.76 |
| Oct 23, 2007 | 92.69 |
| Oct 22, 2007 | 92.61 |
| Oct 19, 2007 | 92.54 |
| Oct 18, 2007 | 92.47 |
| Oct 17, 2007 | 92.39 |
| Oct 16, 2007 | 92.30 |
| Oct 15, 2007 | 92.22 |
| Oct 12, 2007 | 92.14 |
| Oct 11, 2007 | 92.05 |
| Oct 10, 2007 | 91.98 |
| Oct 9, 2007 | 91.90 |
| Oct 8, 2007 | 91.78 |
| Oct 5, 2007 | 91.65 |
| Oct 4, 2007 | 91.50 |
| Oct 3, 2007 | 91.35 |
| Oct 2, 2007 | 91.18 |
| Oct 1, 2007 | 91.03 |
| Sep 28, 2007 | 90.89 |
| Sep 27, 2007 | 90.77 |
| Sep 26, 2007 | 90.64 |
| Sep 25, 2007 | 90.52 |
| Sep 24, 2007 | 90.44 |
| Sep 21, 2007 | 90.37 |
| Sep 20, 2007 | 90.28 |
| Sep 19, 2007 | 90.20 |
| Sep 18, 2007 | 90.13 |
| Sep 17, 2007 | 90.08 |
| Sep 14, 2007 | 90.05 |
| Sep 13, 2007 | 90.02 |
| Sep 12, 2007 | 89.99 |
| Sep 11, 2007 | 89.96 |
| Sep 10, 2007 | 89.91 |
| Sep 7, 2007 | 89.89 |
| Sep 6, 2007 | 89.86 |
| Sep 5, 2007 | 89.81 |
| Sep 4, 2007 | 89.79 |
| Aug 31, 2007 | 89.75 |
| Aug 30, 2007 | 89.74 |
| Aug 29, 2007 | 89.69 |
| Aug 28, 2007 | 89.68 |
| Aug 27, 2007 | 89.68 |
| Aug 24, 2007 | 89.69 |
| Aug 23, 2007 | 89.71 |
| Aug 22, 2007 | 89.72 |
| Aug 21, 2007 | 89.72 |
| Aug 20, 2007 | 89.70 |
| Aug 17, 2007 | 89.71 |
| Aug 16, 2007 | 89.73 |
| Aug 15, 2007 | 89.77 |
| Aug 14, 2007 | 89.84 |
| Aug 13, 2007 | 89.90 |
| Aug 10, 2007 | 89.92 |
| Aug 9, 2007 | 89.91 |
| Aug 8, 2007 | 89.88 |
| Aug 7, 2007 | 89.87 |
| Aug 6, 2007 | 89.91 |
| Aug 3, 2007 | 89.95 |
| Aug 2, 2007 | 90.00 |
| Aug 1, 2007 | 89.98 |
| Jul 31, 2007 | 90.00 |
| Jul 30, 2007 | 90.03 |
| Jul 27, 2007 | 90.09 |
| Jul 26, 2007 | 90.13 |
| Jul 25, 2007 | 90.18 |
| Jul 24, 2007 | 90.20 |
| Jul 23, 2007 | 90.20 |
| Jul 20, 2007 | 90.19 |
| Jul 19, 2007 | 90.17 |
| Jul 18, 2007 | 90.16 |
| Jul 17, 2007 | 90.15 |
| Jul 16, 2007 | 90.13 |
| Jul 13, 2007 | 90.11 |
| Jul 12, 2007 | 90.13 |
| Jul 11, 2007 | 90.11 |
| Jul 10, 2007 | 90.13 |
| Jul 9, 2007 | 90.15 |
| Jul 6, 2007 | 90.17 |
| Jul 5, 2007 | 90.18 |
| Jul 3, 2007 | 90.21 |
| Jul 2, 2007 | 90.24 |
| Jun 29, 2007 | 90.26 |
| Jun 28, 2007 | 90.27 |
| Jun 27, 2007 | 90.26 |
| Jun 26, 2007 | 90.25 |
| Jun 25, 2007 | 90.22 |
| Jun 22, 2007 | 90.14 |
| Jun 21, 2007 | 90.08 |
| Jun 20, 2007 | 89.98 |
| Jun 19, 2007 | 89.88 |
| Jun 18, 2007 | 89.78 |
| Jun 15, 2007 | 89.65 |
| Jun 14, 2007 | 89.52 |
| Jun 13, 2007 | 89.38 |
| Jun 12, 2007 | 89.24 |
| Jun 11, 2007 | 89.11 |
| Jun 8, 2007 | 88.96 |
| Jun 7, 2007 | 88.78 |
| Jun 6, 2007 | 88.62 |
| Jun 5, 2007 | 88.48 |
| Jun 4, 2007 | 88.29 |
| Jun 1, 2007 | 88.12 |
| May 31, 2007 | 87.94 |
| May 30, 2007 | 87.76 |
| May 29, 2007 | 87.57 |
| May 25, 2007 | 87.39 |
| May 24, 2007 | 87.21 |
| May 23, 2007 | 87.00 |
| May 22, 2007 | 86.83 |
| May 21, 2007 | 86.66 |
| May 18, 2007 | 86.49 |
| May 17, 2007 | 86.32 |
| May 16, 2007 | 86.17 |
| May 15, 2007 | 86.02 |
| May 14, 2007 | 85.88 |
| May 11, 2007 | 85.74 |
| May 10, 2007 | 85.57 |
| May 9, 2007 | 85.39 |
| May 8, 2007 | 85.20 |
| May 7, 2007 | 85.02 |
| May 4, 2007 | 84.84 |
| May 3, 2007 | 84.66 |
| May 2, 2007 | 84.47 |
| May 1, 2007 | 84.27 |
| Apr 30, 2007 | 84.07 |
| Apr 27, 2007 | 83.87 |
| Apr 26, 2007 | 83.65 |
| Apr 25, 2007 | 83.45 |
| Apr 24, 2007 | 83.24 |
| Apr 23, 2007 | 83.01 |
| Apr 20, 2007 | 82.78 |
| Apr 19, 2007 | 82.59 |
| Apr 18, 2007 | 82.39 |
| Apr 17, 2007 | 82.19 |
| Apr 16, 2007 | 82.01 |
| Apr 13, 2007 | 81.81 |
| Apr 12, 2007 | 81.64 |
| Apr 11, 2007 | 81.49 |
| Apr 10, 2007 | 81.33 |
| Apr 9, 2007 | 81.17 |
| Apr 5, 2007 | 80.98 |
| Apr 4, 2007 | 80.78 |
| Apr 3, 2007 | 80.59 |
| Apr 2, 2007 | 80.38 |
| Mar 30, 2007 | 80.14 |
| Mar 29, 2007 | 79.88 |
| Mar 28, 2007 | 79.65 |
| Mar 27, 2007 | 79.45 |
| Mar 26, 2007 | 79.25 |
| Mar 23, 2007 | 79.07 |
| Mar 22, 2007 | 78.89 |
| Mar 21, 2007 | 78.72 |
| Mar 20, 2007 | 78.54 |
| Mar 19, 2007 | 78.36 |
| Mar 16, 2007 | 78.21 |
| Mar 15, 2007 | 78.08 |
| Mar 14, 2007 | 77.96 |
| Mar 13, 2007 | 77.86 |
| Mar 12, 2007 | 77.77 |
| Mar 9, 2007 | 77.66 |
| Mar 8, 2007 | 77.57 |
| Mar 7, 2007 | 77.48 |
| Mar 6, 2007 | 77.39 |
| Mar 5, 2007 | 77.32 |
| Mar 2, 2007 | 77.30 |
| Mar 1, 2007 | 77.28 |
| Feb 28, 2007 | 77.27 |
| Feb 27, 2007 | 77.24 |
| Feb 26, 2007 | 77.22 |
| Feb 23, 2007 | 77.22 |
| Feb 22, 2007 | 77.20 |
| Feb 21, 2007 | 77.18 |
| Feb 20, 2007 | 77.22 |
| Feb 16, 2007 | 77.28 |
| Feb 15, 2007 | 77.34 |
| Feb 14, 2007 | 77.38 |
| Feb 13, 2007 | 77.44 |
| Feb 12, 2007 | 77.47 |
| Feb 9, 2007 | 77.53 |
| Feb 8, 2007 | 77.59 |
| Feb 7, 2007 | 77.68 |
| Feb 6, 2007 | 77.79 |
| Feb 5, 2007 | 77.91 |
| Feb 2, 2007 | 77.99 |
| Feb 1, 2007 | 78.10 |
| Jan 31, 2007 | 78.20 |
| Jan 30, 2007 | 78.29 |
| Jan 29, 2007 | 78.40 |
| Jan 26, 2007 | 78.53 |
| Jan 25, 2007 | 78.68 |
| Jan 24, 2007 | 78.79 |
| Jan 23, 2007 | 78.91 |
| Jan 22, 2007 | 79.06 |
| Jan 19, 2007 | 79.22 |
| Jan 18, 2007 | 79.36 |
| Jan 17, 2007 | 79.51 |
| Jan 16, 2007 | 79.66 |
| Jan 12, 2007 | 79.76 |
| Jan 11, 2007 | 79.88 |
| Jan 10, 2007 | 79.99 |
| Jan 9, 2007 | 80.09 |
| Jan 8, 2007 | 80.15 |
| Jan 5, 2007 | 80.22 |
| Jan 4, 2007 | 80.28 |
| Jan 3, 2007 | 80.36 |
| Dec 29, 2006 | 80.43 |
| Dec 28, 2006 | 80.47 |
| Dec 27, 2006 | 80.50 |
| Dec 26, 2006 | 80.53 |
| Dec 22, 2006 | 80.57 |
| Dec 21, 2006 | 80.60 |
| Dec 20, 2006 | 80.62 |
| Dec 19, 2006 | 80.64 |
| Dec 18, 2006 | 80.68 |
| Dec 15, 2006 | 80.73 |
| Dec 14, 2006 | 80.79 |
| Dec 13, 2006 | 80.86 |
| Dec 12, 2006 | 80.92 |
| Dec 11, 2006 | 80.99 |
| Dec 8, 2006 | 81.07 |
| Dec 7, 2006 | 81.13 |
| Dec 6, 2006 | 81.20 |
| Dec 5, 2006 | 81.26 |
| Dec 4, 2006 | 81.31 |
| Dec 1, 2006 | 81.38 |
| Nov 30, 2006 | 81.45 |
| Nov 29, 2006 | 81.51 |
| Nov 28, 2006 | 81.57 |
| Nov 27, 2006 | 81.59 |
| Nov 24, 2006 | 81.63 |
| Nov 22, 2006 | 81.65 |
| Nov 21, 2006 | 81.67 |
| Nov 20, 2006 | 81.69 |
| Nov 17, 2006 | 81.70 |
| Nov 16, 2006 | 81.71 |
| Nov 15, 2006 | 81.69 |
| Nov 14, 2006 | 81.72 |
| Nov 13, 2006 | 81.75 |
| Nov 10, 2006 | 81.77 |
| Nov 9, 2006 | 81.80 |
| Nov 8, 2006 | 81.82 |
| Nov 7, 2006 | 81.82 |
| Nov 6, 2006 | 81.82 |
| Nov 3, 2006 | 81.80 |
| Nov 2, 2006 | 81.82 |
| Nov 1, 2006 | 81.86 |
| Oct 31, 2006 | 81.94 |
| Oct 30, 2006 | 81.97 |
| Oct 27, 2006 | 81.97 |
| Oct 26, 2006 | 81.95 |
| Oct 25, 2006 | 81.94 |
| Oct 24, 2006 | 81.94 |
| Oct 23, 2006 | 81.94 |
| Oct 20, 2006 | 81.94 |
| Oct 19, 2006 | 81.93 |
| Oct 18, 2006 | 81.91 |
| Oct 17, 2006 | 81.89 |
| Oct 16, 2006 | 81.89 |
| Oct 13, 2006 | 81.86 |
| Oct 12, 2006 | 81.81 |
| Oct 11, 2006 | 81.75 |
| Oct 10, 2006 | 81.72 |
| Oct 9, 2006 | 81.68 |
| Oct 6, 2006 | 81.66 |
| Oct 5, 2006 | 81.61 |
| Oct 4, 2006 | 81.59 |
| Oct 3, 2006 | 81.54 |
| Oct 2, 2006 | 81.50 |
| Sep 29, 2006 | 81.46 |
| Sep 28, 2006 | 81.41 |
| Sep 27, 2006 | 81.38 |
| Sep 26, 2006 | 81.37 |
| Sep 25, 2006 | 81.34 |
| Sep 22, 2006 | 81.29 |
| Sep 21, 2006 | 81.26 |
| Sep 20, 2006 | 81.24 |
| Sep 19, 2006 | 81.21 |
| Sep 18, 2006 | 81.16 |
| Sep 15, 2006 | 81.12 |
| Sep 14, 2006 | 81.06 |
| Sep 13, 2006 | 81.02 |
| Sep 12, 2006 | 80.97 |
| Sep 11, 2006 | 80.94 |
| Sep 8, 2006 | 80.94 |
| Sep 7, 2006 | 80.95 |
| Sep 6, 2006 | 80.96 |
| Sep 5, 2006 | 80.96 |
| Sep 1, 2006 | 80.95 |
| Aug 31, 2006 | 80.96 |
| Aug 30, 2006 | 80.97 |
| Aug 29, 2006 | 80.97 |
| Aug 28, 2006 | 80.99 |
| Aug 25, 2006 | 80.99 |
| Aug 24, 2006 | 81.00 |
| Aug 23, 2006 | 81.00 |
| Aug 22, 2006 | 80.99 |
| Aug 21, 2006 | 80.98 |
| Aug 18, 2006 | 80.97 |
| Aug 17, 2006 | 80.95 |
| Aug 16, 2006 | 80.92 |
| Aug 15, 2006 | 80.92 |
| Aug 14, 2006 | 80.94 |
| Aug 11, 2006 | 80.99 |
| Aug 10, 2006 | 81.04 |
| Aug 9, 2006 | 81.09 |
| Aug 8, 2006 | 81.12 |
| Aug 7, 2006 | 81.15 |
| Aug 4, 2006 | 81.19 |
| Aug 3, 2006 | 81.16 |
| Aug 2, 2006 | 81.14 |
| Aug 1, 2006 | 81.12 |
| Jul 31, 2006 | 81.11 |
| Jul 28, 2006 | 81.11 |
| Jul 27, 2006 | 81.10 |
| Jul 26, 2006 | 81.08 |
| Jul 25, 2006 | 81.06 |
| Jul 24, 2006 | 81.04 |
| Jul 21, 2006 | 81.01 |
| Jul 20, 2006 | 81.00 |
| Jul 19, 2006 | 80.98 |
| Jul 18, 2006 | 80.94 |
| Jul 17, 2006 | 80.90 |
| Jul 14, 2006 | 80.88 |
| Jul 13, 2006 | 80.87 |
| Jul 12, 2006 | 80.86 |
| Jul 11, 2006 | 80.83 |
| Jul 10, 2006 | 80.78 |
| Jul 7, 2006 | 80.71 |
| Jul 6, 2006 | 80.65 |
| Jul 5, 2006 | 80.57 |
| Jul 3, 2006 | 80.47 |
| Jun 30, 2006 | 80.35 |
| Jun 29, 2006 | 80.23 |
| Jun 28, 2006 | 80.11 |
| Jun 27, 2006 | 79.99 |
| Jun 26, 2006 | 79.86 |
| Jun 23, 2006 | 79.71 |
| Jun 22, 2006 | 79.53 |
| Jun 21, 2006 | 79.37 |
| Jun 20, 2006 | 79.22 |
| Jun 19, 2006 | 79.09 |
| Jun 16, 2006 | 78.97 |
| Jun 15, 2006 | 78.81 |
| Jun 14, 2006 | 78.66 |
| Jun 13, 2006 | 78.55 |
| Jun 12, 2006 | 78.46 |
| Jun 9, 2006 | 78.35 |
| Jun 8, 2006 | 78.22 |
| Jun 7, 2006 | 78.09 |
| Jun 6, 2006 | 77.96 |
| Jun 5, 2006 | 77.82 |
| Jun 2, 2006 | 77.68 |
| Jun 1, 2006 | 77.54 |
| May 31, 2006 | 77.42 |
| May 30, 2006 | 77.30 |
| May 26, 2006 | 77.18 |
| May 25, 2006 | 77.02 |
| May 24, 2006 | 76.87 |
| May 23, 2006 | 76.70 |
| May 22, 2006 | 76.55 |
| May 19, 2006 | 76.40 |
| May 18, 2006 | 76.24 |
| May 17, 2006 | 76.08 |
| May 16, 2006 | 75.91 |
| May 15, 2006 | 75.74 |
| May 12, 2006 | 75.56 |
| May 11, 2006 | 75.37 |
| May 10, 2006 | 75.20 |
| May 9, 2006 | 75.00 |
| May 8, 2006 | 74.79 |
| May 5, 2006 | 74.58 |
| May 4, 2006 | 74.38 |
| May 3, 2006 | 74.11 |
| May 2, 2006 | 73.81 |
| May 1, 2006 | 73.52 |
| Apr 28, 2006 | 73.23 |
| Apr 27, 2006 | 72.94 |
| Apr 26, 2006 | 72.68 |
| Apr 25, 2006 | 72.40 |
| Apr 24, 2006 | 72.10 |
| Apr 21, 2006 | 71.79 |
| Apr 20, 2006 | 71.46 |
| Apr 19, 2006 | 71.13 |
| Apr 18, 2006 | 70.81 |
| Apr 17, 2006 | 70.46 |
| Apr 13, 2006 | 70.12 |
| Apr 12, 2006 | 69.78 |
| Apr 11, 2006 | 69.46 |
| Apr 10, 2006 | 69.16 |
| Apr 7, 2006 | 68.85 |
| Apr 6, 2006 | 68.57 |
| Apr 5, 2006 | 68.29 |
| Apr 4, 2006 | 67.97 |
| Apr 3, 2006 | 67.65 |
| Mar 31, 2006 | 67.35 |
| Mar 30, 2006 | 67.04 |
| Mar 29, 2006 | 66.72 |
| Mar 28, 2006 | 66.44 |
| Mar 27, 2006 | 66.14 |
| Mar 24, 2006 | 65.85 |
| Mar 23, 2006 | 65.58 |
| Mar 22, 2006 | 65.35 |
| Mar 21, 2006 | 65.10 |
| Mar 20, 2006 | 64.85 |
| Mar 17, 2006 | 64.57 |
| Mar 16, 2006 | 64.29 |
| Mar 15, 2006 | 64.03 |
| Mar 14, 2006 | 63.78 |
| Mar 13, 2006 | 63.53 |
| Mar 10, 2006 | 63.28 |
| Mar 9, 2006 | 63.03 |
| Mar 8, 2006 | 62.79 |
| Mar 7, 2006 | 62.55 |
| Mar 6, 2006 | 62.32 |
| Mar 3, 2006 | 62.08 |
| Mar 2, 2006 | 61.85 |
| Mar 1, 2006 | 61.63 |
| Feb 28, 2006 | 61.40 |
| Feb 27, 2006 | 61.16 |
| Feb 24, 2006 | 60.92 |
| Feb 23, 2006 | 60.68 |
| Feb 22, 2006 | 60.45 |
| Feb 21, 2006 | 60.22 |
| Feb 17, 2006 | 59.98 |
| Feb 16, 2006 | 59.74 |
| Feb 15, 2006 | 59.49 |
| Feb 14, 2006 | 59.25 |
| Feb 13, 2006 | 59.00 |
| Feb 10, 2006 | 58.76 |
| Feb 9, 2006 | 58.52 |
| Feb 8, 2006 | 58.29 |
| Feb 7, 2006 | 58.06 |
| Feb 6, 2006 | 57.84 |
| Feb 3, 2006 | 57.62 |
| Feb 2, 2006 | 57.41 |
| Feb 1, 2006 | 57.21 |
| Jan 31, 2006 | 56.96 |
| Jan 30, 2006 | 56.71 |
| Jan 27, 2006 | 56.46 |
| Jan 26, 2006 | 56.22 |
| Jan 25, 2006 | 55.97 |
| Jan 24, 2006 | 55.73 |
| Jan 23, 2006 | 55.50 |
| Jan 20, 2006 | 55.26 |
| Jan 19, 2006 | 55.01 |
| Jan 18, 2006 | 54.75 |
| Jan 17, 2006 | 54.48 |
| Jan 13, 2006 | 54.22 |
| Jan 12, 2006 | 53.99 |
| Jan 11, 2006 | 53.76 |
| Jan 10, 2006 | 53.52 |
| Jan 9, 2006 | 53.27 |
| Jan 6, 2006 | 53.03 |
| Jan 5, 2006 | 52.79 |
| Jan 4, 2006 | 52.57 |
| Jan 3, 2006 | 52.36 |
| Dec 30, 2005 | 52.14 |
| Dec 29, 2005 | 51.92 |
| Dec 28, 2005 | 51.71 |
| Dec 27, 2005 | 51.52 |
| Dec 23, 2005 | 51.35 |
| Dec 22, 2005 | 51.16 |
| Dec 21, 2005 | 50.97 |
| Dec 20, 2005 | 50.77 |
| Dec 19, 2005 | 50.59 |
| Dec 16, 2005 | 50.40 |
| Dec 15, 2005 | 50.24 |
| Dec 14, 2005 | 50.07 |
| Dec 13, 2005 | 49.91 |
| Dec 12, 2005 | 49.76 |
| Dec 9, 2005 | 49.58 |
| Dec 8, 2005 | 49.39 |
| Dec 7, 2005 | 49.19 |
| Dec 6, 2005 | 48.98 |
| Dec 5, 2005 | 48.78 |
| Dec 2, 2005 | 48.57 |
| Dec 1, 2005 | 48.36 |
| Nov 30, 2005 | 48.17 |
| Nov 29, 2005 | 47.97 |
| Nov 28, 2005 | 47.77 |
| Nov 25, 2005 | 47.57 |
| Nov 23, 2005 | 47.37 |
| Nov 22, 2005 | 47.19 |
| Nov 21, 2005 | 47.00 |
| Nov 18, 2005 | 46.81 |
| Nov 17, 2005 | 46.61 |
| Nov 16, 2005 | 46.47 |
| Nov 15, 2005 | 46.31 |
| Nov 14, 2005 | 46.16 |
| Nov 11, 2005 | 45.98 |
| Nov 10, 2005 | 45.82 |
| Nov 9, 2005 | 45.67 |
| Nov 8, 2005 | 45.52 |
| Nov 7, 2005 | 45.37 |
| Nov 4, 2005 | 45.22 |
| Nov 3, 2005 | 45.10 |
| Nov 2, 2005 | 44.98 |
| Nov 1, 2005 | 44.88 |
| Oct 31, 2005 | 44.78 |
| Oct 28, 2005 | 44.67 |
| Oct 27, 2005 | 44.56 |
| Oct 26, 2005 | 44.46 |
| Oct 25, 2005 | 44.33 |
| Oct 24, 2005 | 44.21 |
| Oct 21, 2005 | 44.11 |
| Oct 20, 2005 | 44.01 |
| Oct 19, 2005 | 43.91 |
| Oct 18, 2005 | 43.82 |
| Oct 17, 2005 | 43.75 |
| Oct 14, 2005 | 43.69 |
| Oct 13, 2005 | 43.62 |
| Oct 12, 2005 | 43.54 |
| Oct 11, 2005 | 43.46 |
| Oct 10, 2005 | 43.37 |
| Oct 7, 2005 | 43.29 |
| Oct 6, 2005 | 43.20 |
| Oct 5, 2005 | 43.12 |
| Oct 4, 2005 | 43.04 |
| Oct 3, 2005 | 42.97 |
| Sep 30, 2005 | 42.90 |
| Sep 29, 2005 | 42.85 |
| Sep 28, 2005 | 42.80 |
| Sep 27, 2005 | 42.73 |
| Sep 26, 2005 | 42.64 |
| Sep 23, 2005 | 42.55 |
| Sep 22, 2005 | 42.47 |
| Sep 21, 2005 | 42.40 |
| Sep 20, 2005 | 42.34 |
| Sep 19, 2005 | 42.28 |
| Sep 16, 2005 | 42.26 |
| Sep 15, 2005 | 42.23 |
| Sep 14, 2005 | 42.19 |
| Sep 13, 2005 | 42.14 |
| Sep 12, 2005 | 42.11 |
| Sep 9, 2005 | 42.05 |
| Sep 8, 2005 | 42.01 |
| Sep 7, 2005 | 41.97 |
| Sep 6, 2005 | 41.92 |
| Sep 2, 2005 | 41.88 |
| Sep 1, 2005 | 41.85 |
| Aug 31, 2005 | 41.76 |
| Aug 30, 2005 | 41.67 |
| Aug 29, 2005 | 41.60 |
| Aug 26, 2005 | 41.52 |
| Aug 25, 2005 | 41.43 |
| Aug 24, 2005 | 41.35 |
| Aug 23, 2005 | 41.28 |
| Aug 22, 2005 | 41.21 |
| Aug 19, 2005 | 41.15 |
| Aug 18, 2005 | 41.07 |
| Aug 17, 2005 | 41.00 |
| Aug 16, 2005 | 40.92 |
| Aug 15, 2005 | 40.84 |
| Aug 12, 2005 | 40.80 |
| Aug 11, 2005 | 40.75 |
| Aug 10, 2005 | 40.71 |
| Aug 9, 2005 | 40.66 |
| Aug 8, 2005 | 40.60 |
| Aug 5, 2005 | 40.55 |
| Aug 4, 2005 | 40.49 |
| Aug 3, 2005 | 40.44 |
| Aug 2, 2005 | 40.41 |
| Aug 1, 2005 | 40.40 |
| Jul 29, 2005 | 40.39 |
| Jul 28, 2005 | 40.39 |
| Jul 27, 2005 | 40.39 |
| Jul 26, 2005 | 40.39 |
| Jul 25, 2005 | 40.39 |
| Jul 22, 2005 | 40.41 |
| Jul 21, 2005 | 40.43 |
| Jul 20, 2005 | 40.45 |
| Jul 19, 2005 | 40.46 |
| Jul 18, 2005 | 40.47 |
| Jul 15, 2005 | 40.50 |
| Jul 14, 2005 | 40.52 |
| Jul 13, 2005 | 40.54 |
| Jul 12, 2005 | 40.57 |
| Jul 11, 2005 | 40.60 |
| Jul 8, 2005 | 40.63 |
| Jul 7, 2005 | 40.66 |
| Jul 6, 2005 | 40.68 |
| Jul 5, 2005 | 40.72 |
| Jul 1, 2005 | 40.77 |
| Jun 30, 2005 | 40.80 |
| Jun 29, 2005 | 40.82 |
| Jun 28, 2005 | 40.84 |
| Jun 27, 2005 | 40.87 |
| Jun 24, 2005 | 40.88 |
| Jun 23, 2005 | 40.89 |
| Jun 22, 2005 | 40.88 |
| Jun 21, 2005 | 40.88 |
| Jun 20, 2005 | 40.87 |
| Jun 17, 2005 | 40.86 |
| Jun 16, 2005 | 40.82 |
| Jun 15, 2005 | 40.79 |
| Jun 14, 2005 | 40.76 |
| Jun 13, 2005 | 40.73 |
| Jun 10, 2005 | 40.71 |
| Jun 9, 2005 | 40.71 |
| Jun 8, 2005 | 40.69 |
| Jun 7, 2005 | 40.67 |
| Jun 6, 2005 | 40.64 |
| Jun 3, 2005 | 40.64 |
| Jun 2, 2005 | 40.64 |
| Jun 1, 2005 | 40.66 |
| May 31, 2005 | 40.66 |
| May 27, 2005 | 40.65 |
| May 26, 2005 | 40.66 |
| May 25, 2005 | 40.67 |
| May 24, 2005 | 40.66 |
| May 23, 2005 | 40.65 |
| May 20, 2005 | 40.63 |
| May 19, 2005 | 40.64 |
| May 18, 2005 | 40.67 |
| May 17, 2005 | 40.70 |
| May 16, 2005 | 40.73 |
| May 13, 2005 | 40.74 |
| May 12, 2005 | 40.75 |
| May 11, 2005 | 40.74 |
| May 10, 2005 | 40.73 |
| May 9, 2005 | 40.72 |
| May 6, 2005 | 40.71 |
| May 5, 2005 | 40.70 |
| May 4, 2005 | 40.69 |
| May 3, 2005 | 40.68 |
| May 2, 2005 | 40.69 |
| Apr 29, 2005 | 40.70 |
| Apr 28, 2005 | 40.71 |
| Apr 27, 2005 | 40.73 |
| Apr 26, 2005 | 40.73 |
| Apr 25, 2005 | 40.73 |
| Apr 22, 2005 | 40.75 |
| Apr 21, 2005 | 40.76 |
| Apr 20, 2005 | 40.79 |
| Apr 19, 2005 | 40.81 |
| Apr 18, 2005 | 40.85 |
| Apr 15, 2005 | 40.89 |
| Apr 14, 2005 | 40.93 |
| Apr 13, 2005 | 40.98 |
| Apr 12, 2005 | 41.03 |
| Apr 11, 2005 | 41.09 |
| Apr 8, 2005 | 41.15 |
| Apr 7, 2005 | 41.20 |
| Apr 6, 2005 | 41.25 |
| Apr 5, 2005 | 41.30 |
| Apr 4, 2005 | 41.33 |
| Apr 1, 2005 | 41.41 |
| Mar 31, 2005 | 41.45 |
| Mar 30, 2005 | 41.48 |
| Mar 29, 2005 | 41.52 |
| Mar 28, 2005 | 41.58 |
| Mar 24, 2005 | 41.64 |
| Mar 23, 2005 | 41.70 |
| Mar 22, 2005 | 41.76 |
| Mar 21, 2005 | 41.83 |
| Mar 18, 2005 | 41.90 |
| Mar 17, 2005 | 41.96 |
| Mar 16, 2005 | 42.01 |
| Mar 15, 2005 | 42.06 |
| Mar 14, 2005 | 42.13 |
| Mar 11, 2005 | 42.17 |
| Mar 10, 2005 | 42.23 |
| Mar 9, 2005 | 42.27 |
| Mar 8, 2005 | 42.31 |
| Mar 7, 2005 | 42.33 |
| Mar 4, 2005 | 42.37 |
| Mar 3, 2005 | 42.39 |
| Mar 2, 2005 | 42.43 |
| Mar 1, 2005 | 42.47 |
| Feb 28, 2005 | 42.53 |
| Feb 25, 2005 | 42.58 |
| Feb 24, 2005 | 42.65 |
| Feb 23, 2005 | 42.73 |
| Feb 22, 2005 | 42.85 |
| Feb 18, 2005 | 42.96 |
| Feb 17, 2005 | 43.08 |
| Feb 16, 2005 | 43.19 |
| Feb 15, 2005 | 43.29 |
| Feb 14, 2005 | 43.45 |
| Feb 11, 2005 | 43.63 |
| Feb 10, 2005 | 43.83 |
| Feb 9, 2005 | 44.01 |
| Feb 8, 2005 | 44.19 |
| Feb 7, 2005 | 44.39 |
| Feb 4, 2005 | 44.58 |
| Feb 3, 2005 | 44.75 |
| Feb 2, 2005 | 44.90 |
| Feb 1, 2005 | 45.05 |
| Jan 31, 2005 | 45.21 |
| Jan 28, 2005 | 45.39 |
| Jan 27, 2005 | 45.56 |
| Jan 26, 2005 | 45.75 |
| Jan 25, 2005 | 45.97 |
| Jan 24, 2005 | 46.18 |
| Jan 21, 2005 | 46.38 |
| Jan 20, 2005 | 46.62 |
| Jan 19, 2005 | 46.85 |
| Jan 18, 2005 | 47.07 |
| Jan 14, 2005 | 47.26 |
| Jan 13, 2005 | 47.44 |
| Jan 12, 2005 | 47.62 |
| Jan 11, 2005 | 47.79 |
| Jan 10, 2005 | 47.95 |
| Jan 7, 2005 | 48.08 |
| Jan 6, 2005 | 48.27 |
| Jan 5, 2005 | 48.32 |
| Jan 4, 2005 | 48.39 |
| Jan 3, 2005 | 48.49 |
| Dec 31, 2004 | 48.57 |
| Dec 30, 2004 | 48.63 |
| Dec 29, 2004 | 48.70 |
| Dec 28, 2004 | 48.78 |
| Dec 27, 2004 | 48.87 |
| Dec 23, 2004 | 48.98 |
| Dec 22, 2004 | 49.07 |
| Dec 21, 2004 | 49.16 |
| Dec 20, 2004 | 49.26 |
| Dec 17, 2004 | 49.38 |
| Dec 16, 2004 | 49.49 |
| Dec 15, 2004 | 49.62 |
| Dec 14, 2004 | 49.75 |
| Dec 13, 2004 | 49.88 |
| Dec 10, 2004 | 50.02 |
| Dec 9, 2004 | 50.15 |
| Dec 8, 2004 | 50.27 |
| Dec 7, 2004 | 50.35 |
| Dec 6, 2004 | 50.45 |
| Dec 3, 2004 | 50.57 |
| Dec 2, 2004 | 50.68 |
| Dec 1, 2004 | 50.77 |
| Nov 30, 2004 | 50.90 |
| Nov 29, 2004 | 51.04 |
| Nov 26, 2004 | 51.18 |
| Nov 24, 2004 | 51.32 |
| Nov 23, 2004 | 51.45 |
| Nov 22, 2004 | 51.59 |
| Nov 19, 2004 | 51.75 |
| Nov 18, 2004 | 51.91 |
| Nov 17, 2004 | 52.05 |
| Nov 16, 2004 | 52.19 |
| Nov 15, 2004 | 52.40 |
| Nov 12, 2004 | 52.61 |
| Nov 11, 2004 | 52.86 |
| Nov 10, 2004 | 53.14 |
| Nov 9, 2004 | 53.38 |
| Nov 8, 2004 | 53.60 |
| Nov 5, 2004 | 53.81 |
| Nov 4, 2004 | 54.03 |
| Nov 3, 2004 | 54.26 |
| Nov 2, 2004 | 54.45 |
| Nov 1, 2004 | 54.65 |
| Oct 29, 2004 | 54.88 |
| Oct 28, 2004 | 55.12 |
| Oct 27, 2004 | 55.31 |
| Oct 26, 2004 | 55.52 |
| Oct 25, 2004 | 55.74 |
| Oct 22, 2004 | 55.96 |
| Oct 21, 2004 | 56.16 |
| Oct 20, 2004 | 56.39 |
| Oct 19, 2004 | 56.65 |
| Oct 18, 2004 | 56.85 |
| Oct 15, 2004 | 57.01 |
| Oct 14, 2004 | 57.14 |
| Oct 13, 2004 | 57.31 |
| Oct 12, 2004 | 57.48 |
| Oct 11, 2004 | 57.65 |
| Oct 8, 2004 | 57.80 |
| Oct 7, 2004 | 57.96 |
| Oct 6, 2004 | 58.10 |
| Oct 5, 2004 | 58.17 |
| Oct 4, 2004 | 58.27 |
| Oct 1, 2004 | 58.36 |
| Sep 30, 2004 | 58.54 |
| Sep 29, 2004 | 58.68 |
| Sep 28, 2004 | 58.86 |
| Sep 27, 2004 | 59.00 |
| Sep 24, 2004 | 59.13 |
| Sep 23, 2004 | 59.30 |
| Sep 22, 2004 | 59.45 |
| Sep 21, 2004 | 59.65 |
| Sep 20, 2004 | 59.89 |
| Sep 17, 2004 | 60.14 |
| Sep 16, 2004 | 60.38 |
| Sep 15, 2004 | 60.63 |
| Sep 14, 2004 | 60.88 |
| Sep 13, 2004 | 61.16 |
| Sep 10, 2004 | 61.45 |
| Sep 9, 2004 | 61.67 |
| Sep 8, 2004 | 61.85 |
| Sep 7, 2004 | 62.07 |
| Sep 3, 2004 | 62.29 |
| Sep 2, 2004 | 62.50 |
| Sep 1, 2004 | 62.71 |
| Aug 31, 2004 | 62.92 |
| Aug 30, 2004 | 63.11 |
| Aug 27, 2004 | 63.31 |
| Aug 26, 2004 | 63.53 |
| Aug 25, 2004 | 63.76 |
| Aug 24, 2004 | 63.99 |
| Aug 23, 2004 | 64.26 |
| Aug 20, 2004 | 64.45 |
| Aug 19, 2004 | 64.65 |
| Aug 18, 2004 | 64.84 |
| Aug 17, 2004 | 65.05 |
| Aug 16, 2004 | 65.22 |
| Aug 13, 2004 | 65.44 |
| Aug 12, 2004 | 65.69 |
| Aug 11, 2004 | 65.92 |
| Aug 10, 2004 | 66.13 |
| Aug 9, 2004 | 66.29 |
| Aug 6, 2004 | 66.46 |
| Aug 5, 2004 | 66.62 |
| Aug 4, 2004 | 66.75 |
| Aug 3, 2004 | 66.86 |
| Aug 2, 2004 | 66.94 |
| Jul 30, 2004 | 67.04 |
| Jul 29, 2004 | 67.15 |
| Jul 28, 2004 | 67.29 |
| Jul 27, 2004 | 67.45 |
| Jul 26, 2004 | 67.61 |
| Jul 23, 2004 | 67.78 |
| Jul 22, 2004 | 67.93 |
| Jul 21, 2004 | 68.07 |
| Jul 20, 2004 | 68.20 |
| Jul 19, 2004 | 68.33 |
| Jul 16, 2004 | 68.44 |
| Jul 15, 2004 | 68.53 |
| Jul 14, 2004 | 68.60 |
| Jul 13, 2004 | 68.68 |
| Jul 12, 2004 | 68.77 |
| Jul 9, 2004 | 68.83 |
| Jul 8, 2004 | 68.89 |
| Jul 7, 2004 | 68.94 |
| Jul 6, 2004 | 69.00 |
| Jul 2, 2004 | 69.06 |
| Jul 1, 2004 | 69.10 |
| Jun 30, 2004 | 69.15 |
| Jun 29, 2004 | 69.21 |
| Jun 28, 2004 | 69.26 |
| Jun 25, 2004 | 69.29 |
| Jun 24, 2004 | 69.32 |
| Jun 23, 2004 | 69.35 |
| Jun 22, 2004 | 69.39 |
| Jun 21, 2004 | 69.41 |
| Jun 18, 2004 | 69.42 |
| Jun 17, 2004 | 69.42 |
| Jun 16, 2004 | 69.40 |
| Jun 15, 2004 | 69.40 |
| Jun 14, 2004 | 69.40 |
| Jun 10, 2004 | 69.39 |
| Jun 9, 2004 | 69.37 |
| Jun 8, 2004 | 69.34 |
| Jun 7, 2004 | 69.33 |
| Jun 4, 2004 | 69.32 |
| Jun 3, 2004 | 69.30 |
| Jun 2, 2004 | 69.26 |
| Jun 1, 2004 | 69.23 |
| May 28, 2004 | 69.20 |
| May 27, 2004 | 69.16 |
| May 26, 2004 | 69.11 |
| May 25, 2004 | 69.07 |
| May 24, 2004 | 69.03 |
| May 21, 2004 | 69.00 |
| May 20, 2004 | 68.97 |
| May 19, 2004 | 68.96 |
| May 18, 2004 | 68.95 |
| May 17, 2004 | 68.94 |
| May 14, 2004 | 68.92 |
| May 13, 2004 | 68.90 |
| May 12, 2004 | 68.87 |
| May 11, 2004 | 68.82 |
| May 10, 2004 | 68.77 |
| May 7, 2004 | 68.71 |
| May 6, 2004 | 68.57 |
| May 5, 2004 | 68.42 |
| May 4, 2004 | 68.26 |
| May 3, 2004 | 68.10 |
| Apr 30, 2004 | 67.95 |
| Apr 29, 2004 | 67.77 |
| Apr 28, 2004 | 67.54 |
| Apr 27, 2004 | 67.30 |
| Apr 26, 2004 | 67.07 |
| Apr 23, 2004 | 66.84 |
| Apr 22, 2004 | 66.59 |
| Apr 21, 2004 | 66.37 |
| Apr 20, 2004 | 66.16 |
| Apr 19, 2004 | 65.91 |
| Apr 16, 2004 | 65.66 |
| Apr 15, 2004 | 65.40 |
| Apr 14, 2004 | 65.13 |
| Apr 13, 2004 | 64.86 |
| Apr 12, 2004 | 64.57 |
| Apr 8, 2004 | 64.27 |
| Apr 7, 2004 | 63.97 |
| Apr 6, 2004 | 63.67 |
| Apr 5, 2004 | 63.34 |
| Apr 2, 2004 | 63.02 |
| Apr 1, 2004 | 62.70 |
| Mar 31, 2004 | 62.42 |
| Mar 30, 2004 | 62.15 |
| Mar 29, 2004 | 61.88 |
| Mar 26, 2004 | 61.62 |
| Mar 25, 2004 | 61.37 |
| Mar 24, 2004 | 61.12 |
| Mar 23, 2004 | 60.83 |
| Mar 22, 2004 | 60.68 |
| Mar 19, 2004 | 60.52 |
| Mar 18, 2004 | 60.34 |
| Mar 17, 2004 | 60.17 |
| Mar 16, 2004 | 60.01 |
| Mar 15, 2004 | 59.85 |
| Mar 12, 2004 | 59.69 |
| Mar 11, 2004 | 59.51 |
| Mar 10, 2004 | 59.32 |
| Mar 9, 2004 | 59.12 |
| Mar 8, 2004 | 58.94 |
| Mar 5, 2004 | 58.72 |
| Mar 4, 2004 | 58.48 |
| Mar 3, 2004 | 58.25 |
| Mar 2, 2004 | 58.00 |
| Mar 1, 2004 | 57.76 |
| Feb 27, 2004 | 57.50 |
| Feb 26, 2004 | 57.25 |
| Feb 25, 2004 | 57.01 |
| Feb 24, 2004 | 56.79 |
| Feb 23, 2004 | 56.59 |
| Feb 20, 2004 | 56.37 |
| Feb 19, 2004 | 56.14 |
| Feb 18, 2004 | 55.90 |
| Feb 17, 2004 | 55.66 |
| Feb 13, 2004 | 55.40 |
| Feb 12, 2004 | 55.13 |
| Feb 11, 2004 | 54.87 |
| Feb 10, 2004 | 54.60 |
| Feb 9, 2004 | 54.34 |
| Feb 6, 2004 | 54.09 |
| Feb 5, 2004 | 53.80 |
| Feb 4, 2004 | 53.53 |
| Feb 3, 2004 | 53.26 |
| Feb 2, 2004 | 52.99 |
| Jan 30, 2004 | 52.70 |
| Jan 29, 2004 | 52.40 |
| Jan 28, 2004 | 52.07 |
| Jan 27, 2004 | 51.72 |
| Jan 26, 2004 | 51.41 |
| Jan 23, 2004 | 51.10 |
| Jan 22, 2004 | 50.80 |
| Jan 21, 2004 | 50.48 |
| Jan 20, 2004 | 50.14 |
| Jan 16, 2004 | 49.85 |
| Jan 15, 2004 | 49.55 |
| Jan 14, 2004 | 49.22 |
| Jan 13, 2004 | 48.88 |
| Jan 12, 2004 | 48.55 |
| Jan 9, 2004 | 48.21 |
| Jan 8, 2004 | 47.86 |
| Jan 7, 2004 | 47.51 |
| Jan 6, 2004 | 47.18 |
| Jan 5, 2004 | 46.83 |
| Jan 2, 2004 | 46.44 |
| Dec 31, 2003 | 46.11 |
| Dec 30, 2003 | 45.79 |
| Dec 29, 2003 | 45.48 |
| Dec 26, 2003 | 45.13 |
| Dec 24, 2003 | 44.78 |
| Dec 23, 2003 | 44.44 |
| Dec 22, 2003 | 44.10 |
| Dec 19, 2003 | 43.76 |
| Dec 18, 2003 | 43.44 |
| Dec 17, 2003 | 43.15 |
| Dec 16, 2003 | 42.87 |
| Dec 15, 2003 | 42.60 |
| Dec 12, 2003 | 42.24 |
| Dec 11, 2003 | 41.91 |
| Dec 10, 2003 | 41.55 |
| Dec 9, 2003 | 41.23 |
| Dec 8, 2003 | 40.90 |
| Dec 5, 2003 | 40.52 |
| Dec 4, 2003 | 40.16 |
| Dec 3, 2003 | 39.76 |
| Dec 2, 2003 | 39.33 |
| Dec 1, 2003 | 38.87 |
| Nov 28, 2003 | 38.40 |
| Nov 26, 2003 | 37.95 |
| Nov 25, 2003 | 37.51 |
| Nov 24, 2003 | 37.04 |
| Nov 21, 2003 | 36.57 |
| Nov 20, 2003 | 36.18 |
| Nov 19, 2003 | 35.84 |
| Nov 18, 2003 | 35.45 |
| Nov 17, 2003 | 35.07 |
| Nov 14, 2003 | 34.71 |
| Nov 13, 2003 | 34.34 |
| Nov 12, 2003 | 33.99 |
| Nov 11, 2003 | 33.67 |
| Nov 10, 2003 | 33.35 |
| Nov 7, 2003 | 33.01 |
| Nov 6, 2003 | 32.65 |
| Nov 5, 2003 | 32.28 |
| Nov 4, 2003 | 31.90 |
| Nov 3, 2003 | 31.60 |
| Oct 31, 2003 | 31.31 |
| Oct 30, 2003 | 31.00 |
| Oct 29, 2003 | 30.67 |
| Oct 28, 2003 | 30.38 |
| Oct 27, 2003 | 30.06 |
| Oct 24, 2003 | 29.72 |
| Oct 23, 2003 | 29.38 |
| Oct 22, 2003 | 29.07 |
| Oct 21, 2003 | 28.83 |
| Oct 20, 2003 | 28.58 |
| Oct 17, 2003 | 28.33 |
| Oct 16, 2003 | 28.08 |
| Oct 15, 2003 | 27.85 |
| Oct 14, 2003 | 27.63 |
| Oct 13, 2003 | 27.39 |
| Oct 10, 2003 | 27.15 |
| Oct 9, 2003 | 26.90 |
| Oct 8, 2003 | 26.64 |
| Oct 7, 2003 | 26.38 |
| Oct 6, 2003 | 26.11 |
| Oct 3, 2003 | 25.86 |
| Oct 2, 2003 | 25.61 |
| Oct 1, 2003 | 25.36 |
| Sep 30, 2003 | 25.11 |
| Sep 29, 2003 | 24.86 |
| Sep 26, 2003 | 24.64 |
| Sep 25, 2003 | 24.42 |
| Sep 24, 2003 | 24.20 |
| Sep 23, 2003 | 23.98 |
| Sep 22, 2003 | 23.79 |
| Sep 19, 2003 | 23.58 |
| Sep 18, 2003 | 23.37 |
| Sep 17, 2003 | 23.16 |
| Sep 16, 2003 | 22.95 |
| Sep 15, 2003 | 22.73 |
| Sep 12, 2003 | 22.52 |
| Sep 11, 2003 | 22.28 |
| Sep 10, 2003 | 22.05 |
| Sep 9, 2003 | 21.83 |
| Sep 8, 2003 | 21.60 |
| Sep 5, 2003 | 21.36 |
| Sep 4, 2003 | 21.13 |
| Sep 3, 2003 | 20.92 |
| Sep 2, 2003 | 20.72 |
| Aug 29, 2003 | 20.53 |
| Aug 28, 2003 | 20.33 |
| Aug 27, 2003 | 20.15 |
| Aug 26, 2003 | 19.97 |
| Aug 25, 2003 | 19.79 |
| Aug 22, 2003 | 19.61 |
| Aug 21, 2003 | 19.43 |
| Aug 20, 2003 | 19.24 |
| Aug 19, 2003 | 19.06 |
| Aug 18, 2003 | 18.86 |
| Aug 15, 2003 | 18.68 |
| Aug 14, 2003 | 18.51 |
| Aug 13, 2003 | 18.34 |
| Aug 12, 2003 | 18.18 |
| Aug 11, 2003 | 18.02 |
| Aug 8, 2003 | 17.86 |
| Aug 7, 2003 | 17.69 |
| Aug 6, 2003 | 17.52 |
| Aug 5, 2003 | 17.35 |
| Aug 4, 2003 | 17.18 |
| Aug 1, 2003 | 17.01 |
| Jul 31, 2003 | 16.83 |
| Jul 30, 2003 | 16.67 |
| Jul 29, 2003 | 16.50 |
| Jul 28, 2003 | 16.32 |
| Jul 25, 2003 | 16.17 |
| Jul 24, 2003 | 16.01 |
| Jul 23, 2003 | 15.85 |
| Jul 22, 2003 | 15.73 |
| Jul 21, 2003 | 15.63 |
| Jul 18, 2003 | 15.53 |
| Jul 17, 2003 | 15.43 |
| Jul 16, 2003 | 15.34 |
| Jul 15, 2003 | 15.22 |
| Jul 14, 2003 | 15.11 |
| Jul 11, 2003 | 15.02 |
| Jul 10, 2003 | 14.91 |
| Jul 9, 2003 | 14.80 |
| Jul 8, 2003 | 14.69 |
| Jul 7, 2003 | 14.58 |
| Jul 3, 2003 | 14.47 |
| Jul 2, 2003 | 14.37 |
| Jul 1, 2003 | 14.28 |
| Jun 30, 2003 | 14.18 |
| Jun 27, 2003 | 14.09 |
| Jun 26, 2003 | 13.99 |
| Jun 25, 2003 | 13.90 |
| Jun 24, 2003 | 13.80 |
| Jun 23, 2003 | 13.71 |
| Jun 20, 2003 | 13.63 |
| Jun 19, 2003 | 13.53 |
| Jun 18, 2003 | 13.45 |
| Jun 17, 2003 | 13.36 |
| Jun 16, 2003 | 13.26 |
| Jun 13, 2003 | 13.17 |
| Jun 12, 2003 | 13.07 |
| Jun 11, 2003 | 12.97 |
| Jun 10, 2003 | 12.87 |
| Jun 9, 2003 | 12.79 |
| Jun 6, 2003 | 12.71 |
| Jun 5, 2003 | 12.62 |
| Jun 4, 2003 | 12.52 |
| Jun 3, 2003 | 12.42 |
| Jun 2, 2003 | 12.31 |
| May 30, 2003 | 12.21 |
| May 29, 2003 | 12.10 |
| May 28, 2003 | 11.99 |
| May 27, 2003 | 11.89 |
| May 23, 2003 | 11.79 |
| May 22, 2003 | 11.71 |
| May 21, 2003 | 11.62 |
| May 20, 2003 | 11.55 |
| May 19, 2003 | 11.49 |
| May 16, 2003 | 11.42 |
| May 15, 2003 | 11.37 |
| May 14, 2003 | 11.31 |
| May 13, 2003 | 11.26 |
| May 12, 2003 | 11.20 |
| May 9, 2003 | 11.16 |
| May 8, 2003 | 11.11 |
| May 7, 2003 | 11.08 |
| May 6, 2003 | 11.05 |
| May 5, 2003 | 11.02 |
| May 2, 2003 | 11.00 |
| May 1, 2003 | 10.98 |
| Apr 30, 2003 | 10.97 |
| Apr 29, 2003 | 10.95 |
| Apr 28, 2003 | 10.94 |
| Apr 25, 2003 | 10.92 |
| Apr 24, 2003 | 10.90 |
| Apr 23, 2003 | 10.88 |
| Apr 22, 2003 | 10.86 |
| Apr 21, 2003 | 10.85 |
| Apr 17, 2003 | 10.82 |
| Apr 16, 2003 | 10.80 |
| Apr 15, 2003 | 10.78 |
| Apr 14, 2003 | 10.75 |
| Apr 11, 2003 | 10.73 |
| Apr 10, 2003 | 10.71 |
| Apr 9, 2003 | 10.69 |
| Apr 8, 2003 | 10.67 |
| Apr 7, 2003 | 10.65 |
| Apr 4, 2003 | 10.64 |
| Apr 3, 2003 | 10.63 |
| Apr 2, 2003 | 10.63 |
| Apr 1, 2003 | 10.63 |
| Mar 31, 2003 | 10.64 |
| Mar 28, 2003 | 10.64 |
| Mar 27, 2003 | 10.65 |
| Mar 26, 2003 | 10.66 |
| Mar 25, 2003 | 10.67 |
| Mar 24, 2003 | 10.67 |
| Mar 21, 2003 | 10.68 |
| Mar 20, 2003 | 10.68 |
| Mar 19, 2003 | 10.68 |
| Mar 18, 2003 | 10.68 |
| Mar 17, 2003 | 10.67 |
| Mar 14, 2003 | 10.67 |
| Mar 13, 2003 | 10.66 |
| Mar 12, 2003 | 10.65 |
| Mar 11, 2003 | 10.64 |
| Mar 10, 2003 | 10.63 |
| Mar 7, 2003 | 10.63 |
| Mar 6, 2003 | 10.62 |
| Mar 5, 2003 | 10.63 |
| Mar 4, 2003 | 10.63 |
| Mar 3, 2003 | 10.64 |
| Feb 28, 2003 | 10.62 |
| Feb 27, 2003 | 10.61 |
| Feb 26, 2003 | 10.60 |
| Feb 25, 2003 | 10.59 |
| Feb 24, 2003 | 10.57 |
| Feb 21, 2003 | 10.55 |
| Feb 20, 2003 | 10.52 |
| Feb 19, 2003 | 10.49 |
| Feb 18, 2003 | 10.47 |
| Feb 14, 2003 | 10.44 |
| Feb 13, 2003 | 10.42 |
| Feb 12, 2003 | 10.39 |
| Feb 11, 2003 | 10.36 |
| Feb 10, 2003 | 10.34 |
| Feb 7, 2003 | 10.30 |
| Feb 6, 2003 | 10.27 |
| Feb 5, 2003 | 10.23 |
| Feb 4, 2003 | 10.19 |
| Feb 3, 2003 | 10.16 |
| Jan 31, 2003 | 10.13 |
| Jan 30, 2003 | 10.10 |
| Jan 29, 2003 | 10.06 |
| Jan 28, 2003 | 10.02 |
| Jan 27, 2003 | 9.97 |
| Jan 24, 2003 | 9.93 |
| Jan 23, 2003 | 9.89 |
| Jan 22, 2003 | 9.85 |
| Jan 21, 2003 | 9.81 |
| Jan 17, 2003 | 9.76 |
| Jan 16, 2003 | 9.71 |
| Jan 15, 2003 | 9.66 |
| Jan 14, 2003 | 9.60 |
| Jan 13, 2003 | 9.56 |
| Jan 10, 2003 | 9.51 |
| Jan 9, 2003 | 9.46 |
| Jan 8, 2003 | 9.42 |
| Jan 7, 2003 | 9.36 |
| Jan 6, 2003 | 9.30 |
| Jan 3, 2003 | 9.24 |
| Jan 2, 2003 | 9.20 |
| Dec 31, 2002 | 9.16 |
| Dec 30, 2002 | 9.11 |
| Dec 27, 2002 | 9.08 |
| Dec 26, 2002 | 9.04 |
| Dec 24, 2002 | 9.01 |
| Dec 23, 2002 | 8.97 |
| Dec 20, 2002 | 8.94 |
| Dec 19, 2002 | 8.91 |
| Dec 18, 2002 | 8.87 |
| Dec 17, 2002 | 8.84 |
| Dec 16, 2002 | 8.81 |
| Dec 13, 2002 | 8.79 |
| Dec 12, 2002 | 8.75 |
| Dec 11, 2002 | 8.73 |
| Dec 10, 2002 | 8.70 |
| Dec 9, 2002 | 8.67 |
| Dec 6, 2002 | 8.64 |
| Dec 5, 2002 | 8.61 |
| Dec 4, 2002 | 8.58 |
| Dec 3, 2002 | 8.55 |
| Dec 2, 2002 | 8.52 |
| Nov 29, 2002 | 8.49 |
| Nov 27, 2002 | 8.47 |
| Nov 26, 2002 | 8.44 |
| Nov 25, 2002 | 8.42 |
| Nov 22, 2002 | 8.40 |
| Nov 21, 2002 | 8.38 |
| Nov 20, 2002 | 8.37 |
| Nov 19, 2002 | 8.37 |
| Nov 18, 2002 | 8.37 |
| Nov 15, 2002 | 8.36 |
| Nov 14, 2002 | 8.34 |
| Nov 13, 2002 | 8.33 |
| Nov 12, 2002 | 8.32 |
| Nov 11, 2002 | 8.30 |
| Nov 8, 2002 | 8.29 |
| Nov 7, 2002 | 8.28 |
| Nov 6, 2002 | 8.27 |
| Nov 5, 2002 | 8.25 |
| Nov 4, 2002 | 8.24 |
| Nov 1, 2002 | 8.23 |
| Oct 31, 2002 | 8.22 |
| Oct 30, 2002 | 8.20 |
| Oct 29, 2002 | 8.18 |
| Oct 28, 2002 | 8.16 |
| Oct 25, 2002 | 8.15 |
| Oct 24, 2002 | 8.13 |
| Oct 23, 2002 | 8.12 |
| Oct 22, 2002 | 8.09 |
| Oct 21, 2002 | 8.07 |
| Oct 18, 2002 | 8.05 |
| Oct 17, 2002 | 8.03 |
| Oct 16, 2002 | 8.01 |
| Oct 15, 2002 | 7.98 |
| Oct 14, 2002 | 7.96 |
| Oct 11, 2002 | 7.93 |
| Oct 10, 2002 | 7.91 |
| Oct 9, 2002 | 7.89 |
| Oct 8, 2002 | 7.86 |
| Oct 7, 2002 | 7.84 |
| Oct 4, 2002 | 7.81 |
| Oct 3, 2002 | 7.79 |
| Oct 2, 2002 | 7.77 |
| Oct 1, 2002 | 7.75 |
| Sep 30, 2002 | 7.72 |
| Sep 27, 2002 | 7.70 |
| Sep 26, 2002 | 7.67 |
| Sep 25, 2002 | 7.65 |
| Sep 24, 2002 | 7.63 |
| Sep 23, 2002 | 7.62 |
| Sep 20, 2002 | 7.61 |
| Sep 19, 2002 | 7.59 |
| Sep 18, 2002 | 7.57 |
| Sep 17, 2002 | 7.56 |
| Sep 16, 2002 | 7.55 |
| Sep 13, 2002 | 7.54 |
| Sep 12, 2002 | 7.53 |
| Sep 11, 2002 | 7.52 |
| Sep 10, 2002 | 7.51 |
| Sep 9, 2002 | 7.51 |
| Sep 6, 2002 | 7.50 |
| Sep 5, 2002 | 7.49 |
| Sep 4, 2002 | 7.49 |
| Sep 3, 2002 | 7.48 |
| Aug 30, 2002 | 7.48 |
| Aug 29, 2002 | 7.47 |
| Aug 28, 2002 | 7.46 |
| Aug 27, 2002 | 7.46 |
| Aug 26, 2002 | 7.44 |
| Aug 23, 2002 | 7.44 |
| Aug 22, 2002 | 7.43 |
| Aug 21, 2002 | 7.42 |
| Aug 20, 2002 | 7.41 |
| Aug 19, 2002 | 7.40 |
| Aug 16, 2002 | 7.39 |
| Aug 15, 2002 | 7.38 |
| Aug 14, 2002 | 7.37 |
| Aug 13, 2002 | 7.37 |
| Aug 12, 2002 | 7.36 |
| Aug 9, 2002 | 7.35 |
| Aug 8, 2002 | 7.34 |
| Aug 7, 2002 | 7.33 |
| Aug 6, 2002 | 7.32 |
| Aug 5, 2002 | 7.30 |
| Aug 2, 2002 | 7.28 |
| Aug 1, 2002 | 7.26 |
| Jul 31, 2002 | 7.24 |
| Jul 30, 2002 | 7.22 |
| Jul 29, 2002 | 7.20 |
| Jul 26, 2002 | 7.17 |
| Jul 25, 2002 | 7.13 |
| Jul 24, 2002 | 7.09 |
| Jul 23, 2002 | 7.05 |
| Jul 22, 2002 | 7.01 |
| Jul 19, 2002 | 6.97 |
| Jul 18, 2002 | 6.94 |
| Jul 17, 2002 | 6.89 |
| Jul 16, 2002 | 6.85 |
| Jul 15, 2002 | 6.79 |
| Jul 12, 2002 | 6.75 |
| Jul 11, 2002 | 6.70 |
| Jul 10, 2002 | 6.66 |
| Jul 9, 2002 | 6.61 |
| Jul 8, 2002 | 6.57 |
| Jul 5, 2002 | 6.52 |
| Jul 3, 2002 | 6.48 |
| Jul 2, 2002 | 6.45 |
| Jul 1, 2002 | 6.41 |
| Jun 28, 2002 | 6.37 |
| Jun 27, 2002 | 6.34 |
| Jun 26, 2002 | 6.30 |
| Jun 25, 2002 | 6.25 |
| Jun 24, 2002 | 6.21 |
| Jun 21, 2002 | 6.16 |
| Jun 20, 2002 | 6.12 |
| Jun 19, 2002 | 6.07 |
| Jun 18, 2002 | 6.02 |
| Jun 17, 2002 | 5.97 |
| Jun 14, 2002 | 5.91 |
| Jun 13, 2002 | 5.85 |
| Jun 12, 2002 | 5.79 |
| Jun 11, 2002 | 5.73 |
| Jun 10, 2002 | 5.67 |
| Jun 7, 2002 | 5.61 |
| Jun 6, 2002 | 5.55 |
| Jun 5, 2002 | 5.49 |
| Jun 4, 2002 | 5.44 |
| Jun 3, 2002 | 5.39 |
| May 31, 2002 | 5.34 |
| May 30, 2002 | 5.29 |
| May 29, 2002 | 5.24 |
| May 28, 2002 | 5.20 |
| May 24, 2002 | 5.16 |
| May 23, 2002 | 5.12 |
| May 22, 2002 | 5.09 |
| May 21, 2002 | 5.04 |
| May 20, 2002 | 4.99 |
| May 17, 2002 | 4.94 |
| May 16, 2002 | 4.89 |
| May 15, 2002 | 4.84 |
| May 14, 2002 | 4.80 |
| May 13, 2002 | 4.77 |
| May 10, 2002 | 4.74 |
| May 9, 2002 | 4.70 |
| May 8, 2002 | 4.68 |
| May 7, 2002 | 4.67 |
| May 6, 2002 | 4.65 |
| May 3, 2002 | 4.65 |
| May 2, 2002 | 4.63 |
| May 1, 2002 | 4.62 |
| Apr 30, 2002 | 4.61 |
| Apr 29, 2002 | 4.60 |
| Apr 26, 2002 | 4.59 |
| Apr 25, 2002 | 4.57 |
| Apr 24, 2002 | 4.56 |
| Apr 23, 2002 | 4.55 |
| Apr 22, 2002 | 4.53 |
| Apr 19, 2002 | 4.52 |
| Apr 18, 2002 | 4.50 |
| Apr 17, 2002 | 4.48 |
| Apr 16, 2002 | 4.47 |
| Apr 15, 2002 | 4.46 |
| Apr 12, 2002 | 4.46 |
| Apr 11, 2002 | 4.45 |
| Apr 10, 2002 | 4.43 |
| Apr 9, 2002 | 4.42 |
| Apr 8, 2002 | 4.40 |
| Apr 5, 2002 | 4.39 |
| Apr 4, 2002 | 4.37 |
| Apr 3, 2002 | 4.36 |
| Apr 2, 2002 | 4.35 |
| Apr 1, 2002 | 4.34 |
| Mar 28, 2002 | 4.33 |
| Mar 27, 2002 | 4.31 |
| Mar 26, 2002 | 4.30 |
| Mar 25, 2002 | 4.29 |
| Mar 22, 2002 | 4.28 |
| Mar 21, 2002 | 4.28 |
| Mar 20, 2002 | 4.28 |
| Mar 19, 2002 | 4.28 |
| Mar 18, 2002 | 4.27 |
| Mar 15, 2002 | 4.26 |
| Mar 14, 2002 | 4.26 |
| Mar 13, 2002 | 4.25 |
| Mar 12, 2002 | 4.24 |
| Mar 11, 2002 | 4.23 |
| Mar 8, 2002 | 4.22 |
| Mar 7, 2002 | 4.20 |
| Mar 6, 2002 | 4.20 |
| Mar 5, 2002 | 4.18 |
| Mar 4, 2002 | 4.17 |
| Mar 1, 2002 | 4.16 |
| Feb 28, 2002 | 4.16 |
| Feb 27, 2002 | 4.15 |
| Feb 26, 2002 | 4.15 |
| Feb 25, 2002 | 4.16 |
| Feb 22, 2002 | 4.15 |
| Feb 21, 2002 | 4.16 |
| Feb 20, 2002 | 4.16 |
| Feb 19, 2002 | 4.17 |
| Feb 15, 2002 | 4.18 |
| Feb 14, 2002 | 4.19 |
| Feb 13, 2002 | 4.20 |
| Feb 12, 2002 | 4.20 |
| Feb 11, 2002 | 4.21 |
| Feb 8, 2002 | 4.21 |
| Feb 7, 2002 | 4.21 |
| Feb 6, 2002 | 4.20 |
| Feb 5, 2002 | 4.18 |
| Feb 4, 2002 | 4.17 |
| Feb 1, 2002 | 4.17 |
| Jan 31, 2002 | 4.16 |
| Jan 30, 2002 | 4.16 |
| Jan 29, 2002 | 4.15 |
| Jan 28, 2002 | 4.15 |
| Jan 25, 2002 | 4.15 |
| Jan 24, 2002 | 4.15 |
| Jan 23, 2002 | 4.14 |
| Jan 22, 2002 | 4.13 |
| Jan 18, 2002 | 4.12 |
| Jan 17, 2002 | 4.11 |
| Jan 16, 2002 | 4.09 |
| Jan 15, 2002 | 4.09 |
| Jan 14, 2002 | 4.08 |
| Jan 11, 2002 | 4.08 |
| Jan 10, 2002 | 4.09 |
| Jan 9, 2002 | 4.11 |
| Jan 8, 2002 | 4.14 |
| Jan 7, 2002 | 4.18 |
| Jan 4, 2002 | 4.22 |
| Jan 3, 2002 | 4.27 |
| Jan 2, 2002 | 4.32 |
| Dec 31, 2001 | 4.37 |
| Dec 28, 2001 | 4.43 |
| Dec 27, 2001 | 4.51 |
| Dec 26, 2001 | 4.59 |
| Dec 24, 2001 | 4.66 |
| Dec 21, 2001 | 4.75 |
| Dec 20, 2001 | 4.84 |
| Dec 19, 2001 | 4.92 |
| Dec 18, 2001 | 5.00 |
| Dec 17, 2001 | 5.09 |
| Dec 14, 2001 | 5.18 |
| Dec 13, 2001 | 5.27 |
| Dec 12, 2001 | 5.37 |
| Dec 11, 2001 | 5.47 |
| Dec 10, 2001 | 5.57 |
| Dec 7, 2001 | 5.66 |
| Dec 6, 2001 | 5.75 |
| Dec 5, 2001 | 5.82 |
| Dec 4, 2001 | 5.91 |
| Dec 3, 2001 | 5.99 |
| Nov 30, 2001 | 6.07 |
| Nov 29, 2001 | 6.15 |
| Nov 28, 2001 | 6.23 |
| Nov 27, 2001 | 6.32 |
| Nov 26, 2001 | 6.40 |
| Nov 23, 2001 | 6.49 |
| Nov 21, 2001 | 6.58 |
| Nov 20, 2001 | 6.66 |
| Nov 19, 2001 | 6.74 |
| Nov 16, 2001 | 6.83 |
| Nov 15, 2001 | 6.91 |
| Nov 14, 2001 | 6.98 |
| Nov 13, 2001 | 7.04 |
| Nov 12, 2001 | 7.12 |
| Nov 9, 2001 | 7.19 |
| Nov 8, 2001 | 7.26 |
| Nov 7, 2001 | 7.34 |
| Nov 6, 2001 | 7.42 |
| Nov 5, 2001 | 7.48 |
| Nov 2, 2001 | 7.54 |
| Nov 1, 2001 | 7.59 |
| Oct 31, 2001 | 7.64 |
| Oct 30, 2001 | 7.70 |
| Oct 29, 2001 | 7.75 |
| Oct 26, 2001 | 7.80 |
| Oct 25, 2001 | 7.86 |
| Oct 24, 2001 | 7.92 |
| Oct 23, 2001 | 7.98 |
| Oct 22, 2001 | 8.03 |
| Oct 19, 2001 | 8.09 |
| Oct 18, 2001 | 8.14 |
| Oct 17, 2001 | 8.21 |
| Oct 16, 2001 | 8.26 |
| Oct 15, 2001 | 8.33 |
| Oct 12, 2001 | 8.39 |
| Oct 11, 2001 | 8.45 |
| Oct 10, 2001 | 8.50 |
| Oct 9, 2001 | 8.55 |
| Oct 8, 2001 | 8.61 |
| Oct 5, 2001 | 8.66 |
| Oct 4, 2001 | 8.73 |
| Oct 3, 2001 | 8.80 |
| Oct 2, 2001 | 8.86 |
| Oct 1, 2001 | 8.92 |
| Sep 28, 2001 | 8.99 |
| Sep 27, 2001 | 9.05 |
| Sep 26, 2001 | 9.13 |
| Sep 25, 2001 | 9.22 |
| Sep 24, 2001 | 9.31 |
| Sep 21, 2001 | 9.40 |
| Sep 20, 2001 | 9.48 |
| Sep 19, 2001 | 9.58 |
| Sep 18, 2001 | 9.68 |
| Sep 17, 2001 | 9.75 |
| Sep 10, 2001 | 9.82 |
| Sep 7, 2001 | 9.91 |
| Sep 6, 2001 | 10.00 |
| Sep 5, 2001 | 10.09 |
| Sep 4, 2001 | 10.18 |
| Aug 31, 2001 | 10.28 |
| Aug 30, 2001 | 10.40 |
| Aug 29, 2001 | 10.53 |
| Aug 28, 2001 | 10.65 |
| Aug 27, 2001 | 10.79 |
| Aug 24, 2001 | 10.94 |
| Aug 23, 2001 | 11.08 |
| Aug 22, 2001 | 11.22 |
| Aug 21, 2001 | 11.37 |
| Aug 20, 2001 | 11.54 |
| Aug 17, 2001 | 11.71 |
| Aug 16, 2001 | 11.88 |
| Aug 15, 2001 | 12.05 |
| Aug 14, 2001 | 12.21 |
| Aug 13, 2001 | 12.33 |
| Aug 10, 2001 | 12.47 |
| Aug 9, 2001 | 12.60 |
| Aug 8, 2001 | 12.74 |
| Aug 7, 2001 | 12.88 |
| Aug 6, 2001 | 13.03 |
| Aug 3, 2001 | 13.17 |
| Aug 2, 2001 | 13.31 |
| Aug 1, 2001 | 13.46 |
| Jul 31, 2001 | 13.61 |
| Jul 30, 2001 | 13.76 |
| Jul 27, 2001 | 13.89 |
| Jul 26, 2001 | 14.05 |
| Jul 25, 2001 | 14.22 |
| Jul 24, 2001 | 14.39 |
| Jul 23, 2001 | 14.54 |
| Jul 20, 2001 | 14.70 |
| Jul 19, 2001 | 14.98 |
| Jul 18, 2001 | 15.27 |
| Jul 17, 2001 | 15.59 |
| Jul 16, 2001 | 15.90 |
| Jul 13, 2001 | 16.24 |
| Jul 12, 2001 | 16.60 |
| Jul 11, 2001 | 16.95 |
| Jul 10, 2001 | 17.32 |
| Jul 9, 2001 | 17.74 |
| Jul 6, 2001 | 18.16 |
| Jul 5, 2001 | 18.61 |
| Jul 3, 2001 | 19.06 |
| Jul 2, 2001 | 19.56 |
| Jun 29, 2001 | 20.07 |
| Jun 28, 2001 | 20.57 |
| Jun 27, 2001 | 21.08 |
| Jun 26, 2001 | 21.56 |
| Jun 25, 2001 | 22.07 |
| Jun 22, 2001 | 22.57 |
| Jun 21, 2001 | 23.08 |
| Jun 20, 2001 | 23.58 |
| Jun 19, 2001 | 24.08 |
| Jun 18, 2001 | 24.55 |
| Jun 15, 2001 | 25.04 |
| Jun 14, 2001 | 25.56 |
| Jun 13, 2001 | 26.05 |
| Jun 12, 2001 | 26.58 |
| Jun 11, 2001 | 27.08 |
| Jun 8, 2001 | 27.63 |
| Jun 7, 2001 | 28.04 |
| Jun 6, 2001 | 28.45 |
| Jun 5, 2001 | 28.87 |
| Jun 4, 2001 | 29.32 |
| Jun 1, 2001 | 29.80 |
| May 31, 2001 | 30.31 |
| May 30, 2001 | 30.82 |
| May 29, 2001 | 31.36 |
| May 25, 2001 | 31.93 |
| May 24, 2001 | 32.55 |
| May 23, 2001 | 33.16 |
| May 22, 2001 | 33.79 |
| May 21, 2001 | 34.45 |
| May 18, 2001 | 35.10 |
| May 17, 2001 | 35.76 |
| May 16, 2001 | 36.44 |
| May 15, 2001 | 37.13 |
| May 14, 2001 | 37.74 |
| May 11, 2001 | 38.38 |
| May 10, 2001 | 39.02 |
| May 9, 2001 | 39.69 |
| May 8, 2001 | 40.34 |
| May 7, 2001 | 41.00 |
| May 4, 2001 | 41.67 |
| May 3, 2001 | 42.33 |
| May 2, 2001 | 42.99 |
| May 1, 2001 | 43.63 |
| Apr 30, 2001 | 44.29 |
| Apr 27, 2001 | 44.93 |
| Apr 26, 2001 | 45.55 |
| Apr 25, 2001 | 46.16 |
| Apr 24, 2001 | 46.76 |
| Apr 23, 2001 | 47.36 |
| Apr 20, 2001 | 47.96 |
| Apr 19, 2001 | 48.55 |
| Apr 18, 2001 | 49.16 |
| Apr 17, 2001 | 49.79 |
| Apr 16, 2001 | 50.40 |
| Apr 12, 2001 | 51.05 |
| Apr 11, 2001 | 51.69 |
| Apr 10, 2001 | 52.34 |
| Apr 9, 2001 | 52.97 |
| Apr 6, 2001 | 53.61 |
| Apr 5, 2001 | 54.24 |
| Apr 4, 2001 | 54.83 |
| Apr 3, 2001 | 55.42 |
| Apr 2, 2001 | 55.99 |
| Mar 30, 2001 | 56.56 |
| Mar 29, 2001 | 57.13 |
| Mar 28, 2001 | 57.70 |
| Mar 27, 2001 | 58.30 |
| Mar 26, 2001 | 58.87 |
| Mar 23, 2001 | 59.44 |
| Mar 22, 2001 | 60.02 |
| Mar 21, 2001 | 60.60 |
| Mar 20, 2001 | 61.16 |
| Mar 19, 2001 | 61.72 |
| Mar 16, 2001 | 62.24 |
| Mar 15, 2001 | 62.75 |
| Mar 14, 2001 | 63.26 |
| Mar 13, 2001 | 63.76 |
| Mar 12, 2001 | 64.22 |
| Mar 9, 2001 | 64.66 |
| Mar 8, 2001 | 65.13 |
| Mar 7, 2001 | 65.61 |
| Mar 6, 2001 | 66.11 |
| Mar 5, 2001 | 66.57 |
| Mar 2, 2001 | 67.07 |
| Mar 1, 2001 | 67.57 |
| Feb 28, 2001 | 67.98 |
| Feb 27, 2001 | 68.41 |
| Feb 26, 2001 | 68.87 |
| Feb 23, 2001 | 69.31 |
| Feb 22, 2001 | 69.79 |
| Feb 21, 2001 | 70.25 |
| Feb 20, 2001 | 70.71 |
| Feb 16, 2001 | 71.21 |
| Feb 15, 2001 | 71.68 |
| Feb 14, 2001 | 72.10 |
| Feb 13, 2001 | 72.46 |
| Feb 12, 2001 | 72.82 |
| Feb 9, 2001 | 73.17 |
| Feb 8, 2001 | 73.52 |
| Feb 7, 2001 | 74.01 |
| Feb 6, 2001 | 74.50 |
| Feb 5, 2001 | 74.99 |
| Feb 2, 2001 | 75.49 |
| Feb 1, 2001 | 75.97 |
| Jan 31, 2001 | 76.47 |
| Jan 30, 2001 | 76.96 |
| Jan 29, 2001 | 77.44 |
| Jan 26, 2001 | 77.94 |
| Jan 25, 2001 | 78.46 |
| Jan 24, 2001 | 79.05 |
| Jan 23, 2001 | 79.66 |