Liveperson (LPSN) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | 2.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.18 |
| May 21, 2026 | 2.16 |
| May 20, 2026 | 2.06 |
| May 19, 2026 | 2.04 |
| May 18, 2026 | 2.15 |
| May 15, 2026 | 2.22 |
| May 14, 2026 | 2.17 |
| May 13, 2026 | 2.15 |
| May 12, 2026 | 2.23 |
| May 11, 2026 | 2.34 |
| May 8, 2026 | 2.53 |
| May 7, 2026 | 2.68 |
| May 6, 2026 | 2.51 |
| May 5, 2026 | 2.54 |
| May 4, 2026 | 2.65 |
| May 1, 2026 | 2.68 |
| Apr 30, 2026 | 2.54 |
| Apr 29, 2026 | 2.47 |
| Apr 28, 2026 | 2.67 |
| Apr 27, 2026 | 2.68 |
| Apr 24, 2026 | 2.72 |
| Apr 23, 2026 | 2.67 |
| Apr 22, 2026 | 2.82 |
| Apr 21, 2026 | 3.15 |
| Apr 20, 2026 | 3.33 |
| Apr 17, 2026 | 3.28 |
| Apr 16, 2026 | 3.29 |
| Apr 15, 2026 | 3.22 |
| Apr 14, 2026 | 3.00 |
| Apr 13, 2026 | 2.92 |
| Apr 10, 2026 | 2.74 |
| Apr 9, 2026 | 2.81 |
| Apr 8, 2026 | 2.79 |
| Apr 7, 2026 | 2.76 |
| Apr 6, 2026 | 2.77 |
| Apr 2, 2026 | 2.59 |
| Apr 1, 2026 | 2.57 |
| Mar 31, 2026 | 2.55 |
| Mar 30, 2026 | 2.39 |
| Mar 27, 2026 | 2.60 |
| Mar 26, 2026 | 2.68 |
| Mar 25, 2026 | 2.56 |
| Mar 24, 2026 | 2.47 |
| Mar 23, 2026 | 2.56 |
| Mar 20, 2026 | 2.49 |
| Mar 19, 2026 | 2.66 |
| Mar 18, 2026 | 2.65 |
| Mar 17, 2026 | 2.68 |
| Mar 16, 2026 | 2.77 |
| Mar 13, 2026 | 2.66 |
| Mar 12, 2026 | 2.69 |
| Mar 11, 2026 | 2.77 |
| Mar 10, 2026 | 2.85 |
| Mar 9, 2026 | 3.00 |
| Mar 6, 2026 | 3.21 |
| Mar 5, 2026 | 3.37 |
| Mar 4, 2026 | 3.13 |
| Mar 3, 2026 | 3.07 |
| Mar 2, 2026 | 2.98 |
| Feb 27, 2026 | 2.87 |
| Feb 26, 2026 | 2.90 |
| Feb 25, 2026 | 2.83 |
| Feb 24, 2026 | 2.74 |
| Feb 23, 2026 | 2.68 |
| Feb 20, 2026 | 2.83 |
| Feb 19, 2026 | 2.84 |
| Feb 18, 2026 | 2.86 |
| Feb 17, 2026 | 2.67 |
| Feb 13, 2026 | 2.75 |
| Feb 12, 2026 | 2.73 |
| Feb 11, 2026 | 2.88 |
| Feb 10, 2026 | 3.00 |
| Feb 9, 2026 | 3.05 |
| Feb 6, 2026 | 3.03 |
| Feb 5, 2026 | 2.87 |
| Feb 4, 2026 | 3.14 |
| Feb 3, 2026 | 3.05 |
| Feb 2, 2026 | 3.01 |
| Jan 30, 2026 | 3.08 |
| Jan 29, 2026 | 3.27 |
| Jan 28, 2026 | 3.19 |
| Jan 27, 2026 | 3.16 |
| Jan 26, 2026 | 3.18 |
| Jan 23, 2026 | 3.25 |
| Jan 22, 2026 | 3.28 |
| Jan 21, 2026 | 3.05 |
| Jan 20, 2026 | 3.03 |
| Jan 16, 2026 | 3.13 |
| Jan 15, 2026 | 3.27 |
| Jan 14, 2026 | 3.55 |
| Jan 13, 2026 | 3.80 |
| Jan 12, 2026 | 3.94 |
| Jan 9, 2026 | 3.84 |
| Jan 8, 2026 | 4.03 |
| Jan 7, 2026 | 4.02 |
| Jan 6, 2026 | 4.17 |
| Jan 5, 2026 | 4.08 |
| Jan 2, 2026 | 3.89 |
| Dec 31, 2025 | 3.87 |
| Dec 30, 2025 | 4.09 |
| Dec 29, 2025 | 3.99 |
| Dec 26, 2025 | 4.11 |
| Dec 24, 2025 | 4.14 |
| Dec 23, 2025 | 4.13 |
| Dec 22, 2025 | 4.32 |
| Dec 19, 2025 | 4.22 |
| Dec 18, 2025 | 4.34 |
| Dec 17, 2025 | 4.48 |
| Dec 16, 2025 | 4.73 |
| Dec 15, 2025 | 4.73 |
| Dec 12, 2025 | 5.06 |
| Dec 11, 2025 | 5.31 |
| Dec 10, 2025 | 5.17 |
| Dec 9, 2025 | 5.27 |
| Dec 8, 2025 | 5.10 |
| Dec 5, 2025 | 4.93 |
| Dec 4, 2025 | 5.14 |
| Dec 3, 2025 | 4.96 |
| Dec 2, 2025 | 4.79 |
| Dec 1, 2025 | 4.68 |
| Nov 28, 2025 | 4.98 |
| Nov 26, 2025 | 4.94 |
| Nov 25, 2025 | 4.68 |
| Nov 24, 2025 | 4.80 |
| Nov 21, 2025 | 4.75 |
| Nov 20, 2025 | 4.61 |
| Nov 19, 2025 | 4.76 |
| Nov 18, 2025 | 5.11 |
| Nov 17, 2025 | 5.37 |
| Nov 14, 2025 | 5.09 |
| Nov 13, 2025 | 5.71 |
| Nov 12, 2025 | 6.08 |
| Nov 11, 2025 | 6.00 |
| Nov 10, 2025 | 5.24 |
| Nov 7, 2025 | 5.62 |
| Nov 6, 2025 | 5.42 |
| Nov 5, 2025 | 5.84 |
| Nov 4, 2025 | 5.79 |
| Nov 3, 2025 | 6.15 |
| Oct 31, 2025 | 6.31 |
| Oct 30, 2025 | 5.88 |
| Oct 29, 2025 | 6.05 |
| Oct 28, 2025 | 6.31 |
| Oct 27, 2025 | 6.55 |
| Oct 24, 2025 | 6.41 |
| Oct 23, 2025 | 6.67 |
| Oct 22, 2025 | 5.96 |
| Oct 21, 2025 | 6.34 |
| Oct 20, 2025 | 6.14 |
| Oct 17, 2025 | 6.06 |
| Oct 16, 2025 | 5.85 |
| Oct 15, 2025 | 5.78 |
| Oct 14, 2025 | 6.56 |
| Oct 13, 2025 | 5.78 |
| Oct 10, 2025 | 6.10 |
| Oct 9, 2025 | 6.51 |
| Oct 8, 2025 | 8.15 |
| Oct 7, 2025 | 8.11 |
| Oct 6, 2025 | 8.41 |
| Oct 3, 2025 | 7.65 |
| Oct 2, 2025 | 7.50 |
| Oct 1, 2025 | 8.53 |
| Sep 30, 2025 | 8.75 |
| Sep 29, 2025 | 9.42 |
| Sep 26, 2025 | 9.70 |
| Sep 25, 2025 | 9.30 |
| Sep 24, 2025 | 9.62 |
| Sep 23, 2025 | 9.88 |
| Sep 22, 2025 | 9.81 |
| Sep 19, 2025 | 9.75 |
| Sep 18, 2025 | 10.28 |
| Sep 17, 2025 | 10.28 |
| Sep 16, 2025 | 10.20 |
| Sep 15, 2025 | 13.23 |
| Sep 12, 2025 | 13.35 |
| Sep 11, 2025 | 14.25 |
| Sep 10, 2025 | 13.83 |
| Sep 9, 2025 | 14.85 |
| Sep 8, 2025 | 14.55 |
| Sep 5, 2025 | 13.95 |
| Sep 4, 2025 | 13.40 |
| Sep 3, 2025 | 13.35 |
| Sep 2, 2025 | 13.35 |
| Aug 29, 2025 | 13.98 |
| Aug 28, 2025 | 14.16 |
| Aug 27, 2025 | 16.35 |
| Aug 26, 2025 | 16.05 |
| Aug 25, 2025 | 16.20 |
| Aug 22, 2025 | 16.65 |
| Aug 21, 2025 | 16.80 |
| Aug 20, 2025 | 16.05 |
| Aug 19, 2025 | 15.60 |
| Aug 18, 2025 | 15.15 |
| Aug 15, 2025 | 14.80 |
| Aug 14, 2025 | 14.21 |
| Aug 13, 2025 | 15.15 |
| Aug 12, 2025 | 14.47 |
| Aug 11, 2025 | 17.85 |
| Aug 8, 2025 | 18.15 |
| Aug 7, 2025 | 17.25 |
| Aug 6, 2025 | 17.70 |
| Aug 5, 2025 | 13.31 |
| Aug 4, 2025 | 13.26 |
| Aug 1, 2025 | 12.60 |
| Jul 31, 2025 | 14.03 |
| Jul 30, 2025 | 13.62 |
| Jul 29, 2025 | 14.69 |
| Jul 28, 2025 | 15.60 |
| Jul 25, 2025 | 15.30 |
| Jul 24, 2025 | 15.15 |
| Jul 23, 2025 | 15.00 |
| Jul 22, 2025 | 15.00 |
| Jul 21, 2025 | 14.35 |
| Jul 18, 2025 | 14.87 |
| Jul 17, 2025 | 15.15 |
| Jul 16, 2025 | 14.33 |
| Jul 15, 2025 | 13.98 |
| Jul 14, 2025 | 14.21 |
| Jul 11, 2025 | 13.69 |
| Jul 10, 2025 | 14.57 |
| Jul 9, 2025 | 15.75 |
| Jul 8, 2025 | 16.35 |
| Jul 7, 2025 | 16.20 |
| Jul 3, 2025 | 16.50 |
| Jul 2, 2025 | 16.05 |
| Jul 1, 2025 | 14.73 |
| Jun 30, 2025 | 15.15 |
| Jun 27, 2025 | 13.95 |
| Jun 26, 2025 | 14.55 |
| Jun 25, 2025 | 12.66 |
| Jun 24, 2025 | 11.51 |
| Jun 23, 2025 | 11.55 |
| Jun 20, 2025 | 11.05 |
| Jun 18, 2025 | 11.17 |
| Jun 17, 2025 | 11.35 |
| Jun 16, 2025 | 11.55 |
| Jun 13, 2025 | 10.21 |
| Jun 12, 2025 | 10.64 |
| Jun 11, 2025 | 11.27 |
| Jun 10, 2025 | 11.46 |
| Jun 9, 2025 | 11.73 |
| Jun 6, 2025 | 11.75 |
| Jun 5, 2025 | 11.36 |
| Jun 4, 2025 | 11.77 |
| Jun 3, 2025 | 11.55 |
| Jun 2, 2025 | 11.69 |
| May 30, 2025 | 10.85 |
| May 29, 2025 | 10.98 |
| May 28, 2025 | 11.37 |
| May 27, 2025 | 11.64 |
| May 23, 2025 | 10.78 |
| May 22, 2025 | 10.68 |
| May 21, 2025 | 10.85 |
| May 20, 2025 | 11.66 |
| May 19, 2025 | 11.81 |
| May 16, 2025 | 12.12 |
| May 15, 2025 | 12.31 |
| May 14, 2025 | 12.60 |
| May 13, 2025 | 13.25 |
| May 12, 2025 | 12.80 |
| May 9, 2025 | 12.95 |
| May 8, 2025 | 12.69 |
| May 7, 2025 | 11.71 |
| May 6, 2025 | 12.93 |
| May 5, 2025 | 12.92 |
| May 2, 2025 | 13.31 |
| May 1, 2025 | 12.88 |
| Apr 30, 2025 | 13.05 |
| Apr 29, 2025 | 13.20 |
| Apr 28, 2025 | 13.24 |
| Apr 25, 2025 | 12.72 |
| Apr 24, 2025 | 12.49 |
| Apr 23, 2025 | 11.51 |
| Apr 22, 2025 | 10.77 |
| Apr 21, 2025 | 10.67 |
| Apr 17, 2025 | 11.24 |
| Apr 16, 2025 | 11.06 |
| Apr 15, 2025 | 11.67 |
| Apr 14, 2025 | 11.70 |
| Apr 11, 2025 | 11.15 |
| Apr 10, 2025 | 10.59 |
| Apr 9, 2025 | 11.10 |
| Apr 8, 2025 | 9.94 |
| Apr 7, 2025 | 10.50 |
| Apr 4, 2025 | 10.13 |
| Apr 3, 2025 | 11.20 |
| Apr 2, 2025 | 12.27 |
| Apr 1, 2025 | 11.85 |
| Mar 31, 2025 | 11.99 |
| Mar 28, 2025 | 12.07 |
| Mar 27, 2025 | 12.41 |
| Mar 26, 2025 | 13.19 |
| Mar 25, 2025 | 13.85 |
| Mar 24, 2025 | 13.96 |
| Mar 21, 2025 | 13.81 |
| Mar 20, 2025 | 13.69 |
| Mar 19, 2025 | 13.83 |
| Mar 18, 2025 | 14.14 |
| Mar 17, 2025 | 16.20 |
| Mar 14, 2025 | 14.70 |
| Mar 13, 2025 | 13.75 |
| Mar 12, 2025 | 13.99 |
| Mar 11, 2025 | 12.75 |
| Mar 10, 2025 | 13.23 |
| Mar 7, 2025 | 14.02 |
| Mar 6, 2025 | 13.86 |
| Mar 5, 2025 | 16.50 |
| Mar 4, 2025 | 15.75 |
| Mar 3, 2025 | 15.60 |
| Feb 28, 2025 | 16.20 |
| Feb 27, 2025 | 16.20 |
| Feb 26, 2025 | 15.90 |
| Feb 25, 2025 | 16.05 |
| Feb 24, 2025 | 17.10 |
| Feb 21, 2025 | 17.55 |
| Feb 20, 2025 | 18.30 |
| Feb 19, 2025 | 18.60 |
| Feb 18, 2025 | 18.90 |
| Feb 14, 2025 | 18.60 |
| Feb 13, 2025 | 19.95 |
| Feb 12, 2025 | 19.20 |
| Feb 11, 2025 | 19.35 |
| Feb 10, 2025 | 20.25 |
| Feb 7, 2025 | 21.15 |
| Feb 6, 2025 | 20.85 |
| Feb 5, 2025 | 19.65 |
| Feb 4, 2025 | 20.70 |
| Feb 3, 2025 | 20.25 |
| Jan 31, 2025 | 21.60 |
| Jan 30, 2025 | 21.75 |
| Jan 29, 2025 | 20.10 |
| Jan 28, 2025 | 20.40 |
| Jan 27, 2025 | 19.05 |
| Jan 24, 2025 | 19.80 |
| Jan 23, 2025 | 19.80 |
| Jan 22, 2025 | 21.45 |
| Jan 21, 2025 | 20.40 |
| Jan 17, 2025 | 19.95 |
| Jan 16, 2025 | 20.70 |
| Jan 15, 2025 | 20.25 |
| Jan 14, 2025 | 18.75 |
| Jan 13, 2025 | 19.05 |
| Jan 10, 2025 | 21.30 |
| Jan 8, 2025 | 20.25 |
| Jan 7, 2025 | 23.55 |
| Jan 6, 2025 | 24.00 |
| Jan 3, 2025 | 24.90 |
| Jan 2, 2025 | 21.90 |
| Dec 31, 2024 | 22.80 |
| Dec 30, 2024 | 20.25 |
| Dec 27, 2024 | 14.36 |
| Dec 26, 2024 | 13.37 |
| Dec 24, 2024 | 12.77 |
| Dec 23, 2024 | 12.75 |
| Dec 20, 2024 | 12.70 |
| Dec 19, 2024 | 12.37 |
| Dec 18, 2024 | 12.19 |
| Dec 17, 2024 | 12.30 |
| Dec 16, 2024 | 12.75 |
| Dec 13, 2024 | 11.97 |
| Dec 12, 2024 | 12.48 |
| Dec 11, 2024 | 12.82 |
| Dec 10, 2024 | 13.15 |
| Dec 9, 2024 | 13.40 |
| Dec 6, 2024 | 13.50 |
| Dec 5, 2024 | 13.50 |
| Dec 4, 2024 | 13.38 |
| Dec 3, 2024 | 13.36 |
| Dec 2, 2024 | 13.43 |
| Nov 29, 2024 | 14.56 |
| Nov 27, 2024 | 14.22 |
| Nov 26, 2024 | 13.92 |
| Nov 25, 2024 | 15.00 |
| Nov 22, 2024 | 12.65 |
| Nov 21, 2024 | 12.28 |
| Nov 20, 2024 | 12.62 |
| Nov 19, 2024 | 12.59 |
| Nov 18, 2024 | 11.85 |
| Nov 15, 2024 | 11.65 |
| Nov 14, 2024 | 12.20 |
| Nov 13, 2024 | 13.02 |
| Nov 12, 2024 | 12.80 |
| Nov 11, 2024 | 13.35 |
| Nov 8, 2024 | 13.03 |
| Nov 7, 2024 | 18.15 |
| Nov 6, 2024 | 17.55 |
| Nov 5, 2024 | 17.85 |
| Nov 4, 2024 | 18.00 |
| Nov 1, 2024 | 18.00 |
| Oct 31, 2024 | 17.70 |
| Oct 30, 2024 | 18.15 |
| Oct 29, 2024 | 18.00 |
| Oct 28, 2024 | 18.15 |
| Oct 25, 2024 | 17.40 |
| Oct 24, 2024 | 18.15 |
| Oct 23, 2024 | 17.70 |
| Oct 22, 2024 | 18.45 |
| Oct 21, 2024 | 17.25 |
| Oct 18, 2024 | 17.40 |
| Oct 17, 2024 | 17.70 |
| Oct 16, 2024 | 17.85 |
| Oct 15, 2024 | 16.65 |
| Oct 14, 2024 | 17.10 |
| Oct 11, 2024 | 17.55 |
| Oct 10, 2024 | 16.20 |
| Oct 9, 2024 | 16.80 |
| Oct 8, 2024 | 16.80 |
| Oct 7, 2024 | 17.70 |
| Oct 4, 2024 | 18.75 |
| Oct 3, 2024 | 17.40 |
| Oct 2, 2024 | 18.00 |
| Oct 1, 2024 | 16.80 |
| Sep 30, 2024 | 19.20 |
| Sep 27, 2024 | 18.90 |
| Sep 26, 2024 | 18.00 |
| Sep 25, 2024 | 15.90 |
| Sep 24, 2024 | 15.60 |
| Sep 23, 2024 | 15.90 |
| Sep 20, 2024 | 15.90 |
| Sep 19, 2024 | 15.75 |
| Sep 18, 2024 | 15.30 |
| Sep 17, 2024 | 15.45 |
| Sep 16, 2024 | 16.05 |
| Sep 13, 2024 | 16.20 |
| Sep 12, 2024 | 15.90 |
| Sep 11, 2024 | 15.90 |
| Sep 10, 2024 | 15.75 |
| Sep 9, 2024 | 16.65 |
| Sep 6, 2024 | 15.60 |
| Sep 5, 2024 | 16.20 |
| Sep 4, 2024 | 16.95 |
| Sep 3, 2024 | 17.10 |
| Aug 30, 2024 | 18.45 |
| Aug 29, 2024 | 19.05 |
| Aug 28, 2024 | 19.05 |
| Aug 27, 2024 | 19.65 |
| Aug 26, 2024 | 20.40 |
| Aug 23, 2024 | 20.70 |
| Aug 22, 2024 | 20.70 |
| Aug 21, 2024 | 22.35 |
| Aug 20, 2024 | 23.40 |
| Aug 19, 2024 | 26.40 |
| Aug 16, 2024 | 20.70 |
| Aug 15, 2024 | 21.45 |
| Aug 14, 2024 | 20.40 |
| Aug 13, 2024 | 19.35 |
| Aug 12, 2024 | 16.05 |
| Aug 9, 2024 | 18.45 |
| Aug 8, 2024 | 18.90 |
| Aug 7, 2024 | 17.70 |
| Aug 6, 2024 | 18.15 |
| Aug 5, 2024 | 17.25 |
| Aug 2, 2024 | 16.05 |
| Aug 1, 2024 | 17.10 |
| Jul 31, 2024 | 18.08 |
| Jul 30, 2024 | 19.27 |
| Jul 29, 2024 | 21.45 |
| Jul 26, 2024 | 22.05 |
| Jul 25, 2024 | 19.27 |
| Jul 24, 2024 | 18.90 |
| Jul 23, 2024 | 21.90 |
| Jul 22, 2024 | 19.35 |
| Jul 19, 2024 | 14.85 |
| Jul 18, 2024 | 15.90 |
| Jul 17, 2024 | 14.60 |
| Jul 16, 2024 | 13.23 |
| Jul 15, 2024 | 12.00 |
| Jul 12, 2024 | 12.53 |
| Jul 11, 2024 | 12.99 |
| Jul 10, 2024 | 11.03 |
| Jul 9, 2024 | 10.80 |
| Jul 8, 2024 | 10.74 |
| Jul 5, 2024 | 9.52 |
| Jul 3, 2024 | 9.22 |
| Jul 2, 2024 | 8.63 |
| Jul 1, 2024 | 8.77 |
| Jun 28, 2024 | 8.71 |
| Jun 27, 2024 | 9.30 |
| Jun 26, 2024 | 8.95 |
| Jun 25, 2024 | 8.62 |
| Jun 24, 2024 | 8.70 |
| Jun 21, 2024 | 9.40 |
| Jun 20, 2024 | 8.13 |
| Jun 18, 2024 | 8.01 |
| Jun 17, 2024 | 8.53 |
| Jun 14, 2024 | 9.00 |
| Jun 13, 2024 | 8.73 |
| Jun 12, 2024 | 9.06 |
| Jun 11, 2024 | 9.47 |
| Jun 10, 2024 | 9.22 |
| Jun 7, 2024 | 9.68 |
| Jun 6, 2024 | 10.55 |
| Jun 5, 2024 | 9.83 |
| Jun 4, 2024 | 9.18 |
| Jun 3, 2024 | 9.35 |
| May 31, 2024 | 10.30 |
| May 30, 2024 | 10.17 |
| May 29, 2024 | 9.92 |
| May 28, 2024 | 9.87 |
| May 24, 2024 | 10.52 |
| May 23, 2024 | 10.88 |
| May 22, 2024 | 9.63 |
| May 21, 2024 | 10.14 |
| May 20, 2024 | 10.13 |
| May 17, 2024 | 10.99 |
| May 16, 2024 | 10.82 |
| May 15, 2024 | 12.12 |
| May 14, 2024 | 11.81 |
| May 13, 2024 | 9.91 |
| May 10, 2024 | 8.60 |
| May 9, 2024 | 8.70 |
| May 8, 2024 | 9.51 |
| May 7, 2024 | 8.88 |
| May 6, 2024 | 8.93 |
| May 3, 2024 | 8.63 |
| May 2, 2024 | 8.48 |
| May 1, 2024 | 7.61 |
| Apr 30, 2024 | 7.51 |
| Apr 29, 2024 | 8.14 |
| Apr 26, 2024 | 7.89 |
| Apr 25, 2024 | 7.51 |
| Apr 24, 2024 | 7.58 |
| Apr 23, 2024 | 7.43 |
| Apr 22, 2024 | 6.95 |
| Apr 19, 2024 | 7.63 |
| Apr 18, 2024 | 8.36 |
| Apr 17, 2024 | 8.73 |
| Apr 16, 2024 | 8.51 |
| Apr 15, 2024 | 9.26 |
| Apr 12, 2024 | 9.04 |
| Apr 11, 2024 | 9.82 |
| Apr 10, 2024 | 10.98 |
| Apr 9, 2024 | 11.91 |
| Apr 8, 2024 | 12.01 |
| Apr 5, 2024 | 11.75 |
| Apr 4, 2024 | 12.52 |
| Apr 3, 2024 | 13.76 |
| Apr 2, 2024 | 14.04 |
| Apr 1, 2024 | 14.72 |
| Mar 28, 2024 | 14.96 |
| Mar 27, 2024 | 16.05 |
| Mar 26, 2024 | 15.60 |
| Mar 25, 2024 | 15.60 |
| Mar 22, 2024 | 15.23 |
| Mar 21, 2024 | 15.30 |
| Mar 20, 2024 | 16.95 |
| Mar 19, 2024 | 15.90 |
| Mar 18, 2024 | 15.00 |
| Mar 15, 2024 | 15.30 |
| Mar 14, 2024 | 14.70 |
| Mar 13, 2024 | 15.60 |
| Mar 12, 2024 | 15.23 |
| Mar 11, 2024 | 15.90 |
| Mar 8, 2024 | 17.70 |
| Mar 7, 2024 | 16.42 |
| Mar 6, 2024 | 15.15 |
| Mar 5, 2024 | 16.95 |
| Mar 4, 2024 | 18.90 |
| Mar 1, 2024 | 19.50 |
| Feb 29, 2024 | 19.05 |
| Feb 28, 2024 | 36.00 |
| Feb 27, 2024 | 38.55 |
| Feb 26, 2024 | 38.40 |
| Feb 23, 2024 | 36.45 |
| Feb 22, 2024 | 35.70 |
| Feb 21, 2024 | 35.85 |
| Feb 20, 2024 | 37.35 |
| Feb 16, 2024 | 37.65 |
| Feb 15, 2024 | 38.55 |
| Feb 14, 2024 | 38.25 |
| Feb 13, 2024 | 37.65 |
| Feb 12, 2024 | 41.85 |
| Feb 9, 2024 | 39.90 |
| Feb 8, 2024 | 40.05 |
| Feb 7, 2024 | 39.30 |
| Feb 6, 2024 | 40.35 |
| Feb 5, 2024 | 38.85 |
| Feb 2, 2024 | 40.05 |
| Feb 1, 2024 | 39.60 |
| Jan 31, 2024 | 42.00 |
| Jan 30, 2024 | 43.80 |
| Jan 29, 2024 | 46.35 |
| Jan 26, 2024 | 45.30 |
| Jan 25, 2024 | 46.50 |
| Jan 24, 2024 | 45.60 |
| Jan 23, 2024 | 47.10 |
| Jan 22, 2024 | 45.30 |
| Jan 19, 2024 | 43.05 |
| Jan 18, 2024 | 44.10 |
| Jan 17, 2024 | 45.30 |
| Jan 16, 2024 | 47.85 |
| Jan 12, 2024 | 51.60 |
| Jan 11, 2024 | 54.75 |
| Jan 10, 2024 | 53.55 |
| Jan 9, 2024 | 52.35 |
| Jan 8, 2024 | 54.30 |
| Jan 5, 2024 | 55.05 |
| Jan 4, 2024 | 53.70 |
| Jan 3, 2024 | 54.15 |
| Jan 2, 2024 | 54.90 |
| Dec 29, 2023 | 56.85 |
| Dec 28, 2023 | 56.55 |
| Dec 27, 2023 | 54.00 |
| Dec 26, 2023 | 53.10 |
| Dec 22, 2023 | 52.65 |
| Dec 21, 2023 | 51.60 |
| Dec 20, 2023 | 48.75 |
| Dec 19, 2023 | 51.45 |
| Dec 18, 2023 | 49.35 |
| Dec 15, 2023 | 49.65 |
| Dec 14, 2023 | 51.15 |
| Dec 13, 2023 | 49.80 |
| Dec 12, 2023 | 48.45 |
| Dec 11, 2023 | 49.50 |
| Dec 8, 2023 | 51.75 |
| Dec 7, 2023 | 49.50 |
| Dec 6, 2023 | 47.40 |
| Dec 5, 2023 | 46.20 |
| Dec 4, 2023 | 46.65 |
| Dec 1, 2023 | 47.40 |
| Nov 30, 2023 | 42.60 |
| Nov 29, 2023 | 45.60 |
| Nov 28, 2023 | 45.00 |
| Nov 27, 2023 | 42.75 |
| Nov 24, 2023 | 43.50 |
| Nov 22, 2023 | 43.65 |
| Nov 21, 2023 | 43.20 |
| Nov 20, 2023 | 47.70 |
| Nov 17, 2023 | 47.85 |
| Nov 16, 2023 | 47.40 |
| Nov 15, 2023 | 48.75 |
| Nov 14, 2023 | 47.55 |
| Nov 13, 2023 | 41.55 |
| Nov 10, 2023 | 41.40 |
| Nov 9, 2023 | 40.95 |
| Nov 8, 2023 | 46.05 |
| Nov 7, 2023 | 45.00 |
| Nov 6, 2023 | 45.00 |
| Nov 3, 2023 | 44.85 |
| Nov 2, 2023 | 41.25 |
| Nov 1, 2023 | 39.00 |
| Oct 31, 2023 | 39.60 |
| Oct 30, 2023 | 38.10 |
| Oct 27, 2023 | 37.05 |
| Oct 26, 2023 | 37.88 |
| Oct 25, 2023 | 36.30 |
| Oct 24, 2023 | 39.00 |
| Oct 23, 2023 | 37.65 |
| Oct 20, 2023 | 39.30 |
| Oct 19, 2023 | 40.20 |
| Oct 18, 2023 | 40.20 |
| Oct 17, 2023 | 43.35 |
| Oct 16, 2023 | 41.85 |
| Oct 13, 2023 | 41.85 |
| Oct 12, 2023 | 43.50 |
| Oct 11, 2023 | 46.65 |
| Oct 10, 2023 | 48.75 |
| Oct 9, 2023 | 46.65 |
| Oct 6, 2023 | 49.65 |
| Oct 5, 2023 | 50.10 |
| Oct 4, 2023 | 50.40 |
| Oct 3, 2023 | 53.25 |
| Oct 2, 2023 | 56.85 |
| Sep 29, 2023 | 58.35 |
| Sep 28, 2023 | 59.85 |
| Sep 27, 2023 | 58.80 |
| Sep 26, 2023 | 58.95 |
| Sep 25, 2023 | 61.35 |
| Sep 22, 2023 | 66.45 |
| Sep 21, 2023 | 66.60 |
| Sep 20, 2023 | 67.80 |
| Sep 19, 2023 | 67.20 |
| Sep 18, 2023 | 64.80 |
| Sep 15, 2023 | 66.75 |
| Sep 14, 2023 | 66.15 |
| Sep 13, 2023 | 63.30 |
| Sep 12, 2023 | 63.00 |
| Sep 11, 2023 | 63.45 |
| Sep 8, 2023 | 61.95 |
| Sep 7, 2023 | 59.55 |
| Sep 6, 2023 | 59.40 |
| Sep 5, 2023 | 64.20 |
| Sep 1, 2023 | 61.95 |
| Aug 31, 2023 | 63.00 |
| Aug 30, 2023 | 61.20 |
| Aug 29, 2023 | 58.80 |
| Aug 28, 2023 | 57.30 |
| Aug 25, 2023 | 58.65 |
| Aug 24, 2023 | 59.70 |
| Aug 23, 2023 | 63.15 |
| Aug 22, 2023 | 60.30 |
| Aug 21, 2023 | 60.90 |
| Aug 18, 2023 | 64.35 |
| Aug 17, 2023 | 62.55 |
| Aug 16, 2023 | 63.15 |
| Aug 15, 2023 | 67.88 |
| Aug 14, 2023 | 72.00 |
| Aug 11, 2023 | 76.20 |
| Aug 10, 2023 | 84.60 |
| Aug 9, 2023 | 71.25 |
| Aug 8, 2023 | 59.85 |
| Aug 7, 2023 | 60.30 |
| Aug 4, 2023 | 61.80 |
| Aug 3, 2023 | 60.75 |
| Aug 2, 2023 | 63.45 |
| Aug 1, 2023 | 69.15 |
| Jul 31, 2023 | 71.25 |
| Jul 28, 2023 | 70.80 |
| Jul 27, 2023 | 70.65 |
| Jul 26, 2023 | 75.00 |
| Jul 25, 2023 | 72.75 |
| Jul 24, 2023 | 71.70 |
| Jul 21, 2023 | 73.05 |
| Jul 20, 2023 | 72.90 |
| Jul 19, 2023 | 75.60 |
| Jul 18, 2023 | 68.85 |
| Jul 17, 2023 | 67.50 |
| Jul 14, 2023 | 72.00 |
| Jul 13, 2023 | 79.95 |
| Jul 12, 2023 | 76.05 |
| Jul 11, 2023 | 63.90 |
| Jul 10, 2023 | 65.10 |
| Jul 7, 2023 | 63.60 |
| Jul 6, 2023 | 61.80 |
| Jul 5, 2023 | 66.15 |
| Jul 3, 2023 | 68.70 |
| Jun 30, 2023 | 67.80 |
| Jun 29, 2023 | 68.10 |
| Jun 28, 2023 | 68.10 |
| Jun 27, 2023 | 69.45 |
| Jun 26, 2023 | 66.00 |
| Jun 23, 2023 | 65.70 |
| Jun 22, 2023 | 66.45 |
| Jun 21, 2023 | 64.05 |
| Jun 20, 2023 | 61.95 |
| Jun 16, 2023 | 54.90 |
| Jun 15, 2023 | 54.30 |
| Jun 14, 2023 | 49.20 |
| Jun 13, 2023 | 51.30 |
| Jun 12, 2023 | 52.05 |
| Jun 9, 2023 | 53.25 |
| Jun 8, 2023 | 53.25 |
| Jun 7, 2023 | 53.55 |
| Jun 6, 2023 | 55.05 |
| Jun 5, 2023 | 51.90 |
| Jun 2, 2023 | 56.25 |
| Jun 1, 2023 | 53.70 |
| May 31, 2023 | 55.20 |
| May 30, 2023 | 56.55 |
| May 26, 2023 | 57.45 |
| May 25, 2023 | 56.55 |
| May 24, 2023 | 59.40 |
| May 23, 2023 | 65.40 |
| May 22, 2023 | 68.70 |
| May 19, 2023 | 66.30 |
| May 18, 2023 | 67.05 |
| May 17, 2023 | 64.80 |
| May 16, 2023 | 60.30 |
| May 15, 2023 | 65.55 |
| May 12, 2023 | 64.95 |
| May 11, 2023 | 69.75 |
| May 10, 2023 | 82.50 |
| May 9, 2023 | 65.25 |
| May 8, 2023 | 64.50 |
| May 5, 2023 | 69.00 |
| May 4, 2023 | 60.00 |
| May 3, 2023 | 63.60 |
| May 2, 2023 | 63.75 |
| May 1, 2023 | 70.20 |
| Apr 28, 2023 | 69.45 |
| Apr 27, 2023 | 67.35 |
| Apr 26, 2023 | 68.40 |
| Apr 25, 2023 | 67.20 |
| Apr 24, 2023 | 71.10 |
| Apr 21, 2023 | 75.75 |
| Apr 20, 2023 | 75.75 |
| Apr 19, 2023 | 78.90 |
| Apr 18, 2023 | 80.70 |
| Apr 17, 2023 | 80.93 |
| Apr 14, 2023 | 79.50 |
| Apr 13, 2023 | 76.20 |
| Apr 12, 2023 | 70.65 |
| Apr 11, 2023 | 71.70 |
| Apr 10, 2023 | 70.20 |
| Apr 6, 2023 | 67.20 |
| Apr 5, 2023 | 63.45 |
| Apr 4, 2023 | 68.85 |
| Apr 3, 2023 | 66.15 |
| Mar 31, 2023 | 66.15 |
| Mar 30, 2023 | 62.25 |
| Mar 29, 2023 | 63.60 |
| Mar 28, 2023 | 61.05 |
| Mar 27, 2023 | 55.80 |
| Mar 24, 2023 | 54.90 |
| Mar 23, 2023 | 57.60 |
| Mar 22, 2023 | 61.35 |
| Mar 21, 2023 | 59.85 |
| Mar 20, 2023 | 56.70 |
| Mar 17, 2023 | 63.15 |
| Mar 16, 2023 | 61.95 |
| Mar 15, 2023 | 146.55 |
| Mar 14, 2023 | 142.20 |
| Mar 13, 2023 | 135.30 |
| Mar 10, 2023 | 140.70 |
| Mar 9, 2023 | 151.50 |
| Mar 8, 2023 | 157.50 |
| Mar 7, 2023 | 160.35 |
| Mar 6, 2023 | 172.05 |
| Mar 3, 2023 | 172.50 |
| Mar 2, 2023 | 144.45 |
| Mar 1, 2023 | 142.35 |
| Feb 28, 2023 | 151.80 |
| Feb 27, 2023 | 177.15 |
| Feb 24, 2023 | 187.80 |
| Feb 23, 2023 | 199.20 |
| Feb 22, 2023 | 203.70 |
| Feb 21, 2023 | 197.10 |
| Feb 17, 2023 | 213.45 |
| Feb 16, 2023 | 216.00 |
| Feb 15, 2023 | 225.60 |
| Feb 14, 2023 | 225.15 |
| Feb 13, 2023 | 217.05 |
| Feb 10, 2023 | 211.65 |
| Feb 9, 2023 | 222.90 |
| Feb 8, 2023 | 235.50 |
| Feb 7, 2023 | 251.70 |
| Feb 6, 2023 | 252.45 |
| Feb 3, 2023 | 260.70 |
| Feb 2, 2023 | 262.80 |
| Feb 1, 2023 | 235.65 |
| Jan 31, 2023 | 193.20 |
| Jan 30, 2023 | 181.50 |
| Jan 27, 2023 | 190.35 |
| Jan 26, 2023 | 183.30 |
| Jan 25, 2023 | 177.90 |
| Jan 24, 2023 | 175.35 |
| Jan 23, 2023 | 184.65 |
| Jan 20, 2023 | 168.90 |
| Jan 19, 2023 | 164.40 |
| Jan 18, 2023 | 165.75 |
| Jan 17, 2023 | 170.55 |
| Jan 13, 2023 | 167.10 |
| Jan 12, 2023 | 166.50 |
| Jan 11, 2023 | 160.35 |
| Jan 10, 2023 | 159.00 |
| Jan 9, 2023 | 160.80 |
| Jan 6, 2023 | 153.00 |
| Jan 5, 2023 | 157.05 |
| Jan 4, 2023 | 166.05 |
| Jan 3, 2023 | 154.20 |
| Dec 30, 2022 | 152.10 |
| Dec 29, 2022 | 150.15 |
| Dec 28, 2022 | 141.15 |
| Dec 27, 2022 | 140.25 |
| Dec 23, 2022 | 143.70 |
| Dec 22, 2022 | 147.75 |
| Dec 21, 2022 | 160.80 |
| Dec 20, 2022 | 162.00 |
| Dec 19, 2022 | 159.90 |
| Dec 16, 2022 | 162.15 |
| Dec 15, 2022 | 163.95 |
| Dec 14, 2022 | 186.75 |
| Dec 13, 2022 | 184.95 |
| Dec 12, 2022 | 184.05 |
| Dec 9, 2022 | 178.20 |
| Dec 8, 2022 | 182.25 |
| Dec 7, 2022 | 175.35 |
| Dec 6, 2022 | 172.65 |
| Dec 5, 2022 | 182.70 |
| Dec 2, 2022 | 189.45 |
| Dec 1, 2022 | 194.70 |
| Nov 30, 2022 | 176.10 |
| Nov 29, 2022 | 160.20 |
| Nov 28, 2022 | 159.90 |
| Nov 25, 2022 | 165.90 |
| Nov 23, 2022 | 162.60 |
| Nov 22, 2022 | 160.20 |
| Nov 21, 2022 | 163.35 |
| Nov 18, 2022 | 159.60 |
| Nov 17, 2022 | 167.55 |
| Nov 16, 2022 | 179.40 |
| Nov 15, 2022 | 191.70 |
| Nov 14, 2022 | 188.55 |
| Nov 11, 2022 | 210.90 |
| Nov 10, 2022 | 198.00 |
| Nov 9, 2022 | 174.30 |
| Nov 8, 2022 | 188.55 |
| Nov 7, 2022 | 151.80 |
| Nov 4, 2022 | 156.60 |
| Nov 3, 2022 | 157.80 |
| Nov 2, 2022 | 161.25 |
| Nov 1, 2022 | 159.00 |
| Oct 31, 2022 | 158.55 |
| Oct 28, 2022 | 156.30 |
| Oct 27, 2022 | 151.95 |
| Oct 26, 2022 | 148.50 |
| Oct 25, 2022 | 148.95 |
| Oct 24, 2022 | 129.75 |
| Oct 21, 2022 | 131.85 |
| Oct 20, 2022 | 130.20 |
| Oct 19, 2022 | 125.55 |
| Oct 18, 2022 | 132.45 |
| Oct 17, 2022 | 129.30 |
| Oct 14, 2022 | 119.85 |
| Oct 13, 2022 | 131.10 |
| Oct 12, 2022 | 135.15 |
| Oct 11, 2022 | 137.85 |
| Oct 10, 2022 | 136.35 |
| Oct 7, 2022 | 149.55 |
| Oct 6, 2022 | 160.95 |
| Oct 5, 2022 | 161.10 |
| Oct 4, 2022 | 161.85 |
| Oct 3, 2022 | 145.65 |
| Sep 30, 2022 | 141.30 |
| Sep 29, 2022 | 145.05 |
| Sep 28, 2022 | 149.40 |
| Sep 27, 2022 | 138.90 |
| Sep 26, 2022 | 140.10 |
| Sep 23, 2022 | 132.90 |
| Sep 22, 2022 | 143.85 |
| Sep 21, 2022 | 147.00 |
| Sep 20, 2022 | 151.65 |
| Sep 19, 2022 | 164.85 |
| Sep 16, 2022 | 165.15 |
| Sep 15, 2022 | 177.90 |
| Sep 14, 2022 | 178.35 |
| Sep 13, 2022 | 179.40 |
| Sep 12, 2022 | 187.80 |
| Sep 9, 2022 | 184.65 |
| Sep 8, 2022 | 177.30 |
| Sep 7, 2022 | 173.70 |
| Sep 6, 2022 | 162.75 |
| Sep 2, 2022 | 161.55 |
| Sep 1, 2022 | 157.65 |
| Aug 31, 2022 | 174.00 |
| Aug 30, 2022 | 169.35 |
| Aug 29, 2022 | 170.10 |
| Aug 26, 2022 | 166.65 |
| Aug 25, 2022 | 186.00 |
| Aug 24, 2022 | 179.55 |
| Aug 23, 2022 | 168.60 |
| Aug 22, 2022 | 174.30 |
| Aug 19, 2022 | 182.10 |
| Aug 18, 2022 | 200.10 |
| Aug 17, 2022 | 197.70 |
| Aug 16, 2022 | 203.55 |
| Aug 15, 2022 | 205.65 |
| Aug 12, 2022 | 210.00 |
| Aug 11, 2022 | 201.45 |
| Aug 10, 2022 | 204.45 |
| Aug 9, 2022 | 194.25 |
| Aug 8, 2022 | 248.55 |
| Aug 5, 2022 | 236.25 |
| Aug 4, 2022 | 228.60 |
| Aug 3, 2022 | 234.90 |
| Aug 2, 2022 | 213.75 |
| Aug 1, 2022 | 204.75 |
| Jul 29, 2022 | 204.60 |
| Jul 28, 2022 | 207.00 |
| Jul 27, 2022 | 206.55 |
| Jul 26, 2022 | 188.70 |
| Jul 25, 2022 | 208.05 |
| Jul 22, 2022 | 218.10 |
| Jul 21, 2022 | 241.05 |
| Jul 20, 2022 | 237.00 |
| Jul 19, 2022 | 212.85 |
| Jul 18, 2022 | 202.95 |
| Jul 15, 2022 | 204.90 |
| Jul 14, 2022 | 201.90 |
| Jul 13, 2022 | 209.10 |
| Jul 12, 2022 | 209.70 |
| Jul 11, 2022 | 216.30 |
| Jul 8, 2022 | 239.25 |
| Jul 7, 2022 | 247.95 |
| Jul 6, 2022 | 235.35 |
| Jul 5, 2022 | 238.05 |
| Jul 1, 2022 | 216.15 |
| Jun 30, 2022 | 212.10 |
| Jun 29, 2022 | 217.05 |
| Jun 28, 2022 | 220.95 |
| Jun 27, 2022 | 238.35 |
| Jun 24, 2022 | 233.55 |
| Jun 23, 2022 | 222.90 |
| Jun 22, 2022 | 205.05 |
| Jun 21, 2022 | 198.15 |
| Jun 17, 2022 | 197.40 |
| Jun 16, 2022 | 180.30 |
| Jun 15, 2022 | 188.55 |
| Jun 14, 2022 | 183.00 |
| Jun 13, 2022 | 190.05 |
| Jun 10, 2022 | 206.40 |
| Jun 9, 2022 | 222.75 |
| Jun 8, 2022 | 242.85 |
| Jun 7, 2022 | 245.40 |
| Jun 6, 2022 | 242.10 |
| Jun 3, 2022 | 247.50 |
| Jun 2, 2022 | 260.25 |
| Jun 1, 2022 | 249.00 |
| May 31, 2022 | 251.70 |
| May 27, 2022 | 255.75 |
| May 26, 2022 | 235.65 |
| May 25, 2022 | 220.65 |
| May 24, 2022 | 214.80 |
| May 23, 2022 | 240.15 |
| May 20, 2022 | 250.35 |
| May 19, 2022 | 244.20 |
| May 18, 2022 | 237.90 |
| May 17, 2022 | 253.20 |
| May 16, 2022 | 249.75 |
| May 13, 2022 | 264.75 |
| May 12, 2022 | 242.40 |
| May 11, 2022 | 247.35 |
| May 10, 2022 | 267.30 |
| May 9, 2022 | 244.50 |
| May 6, 2022 | 282.60 |
| May 5, 2022 | 302.40 |
| May 4, 2022 | 332.25 |
| May 3, 2022 | 327.60 |
| May 2, 2022 | 349.95 |
| Apr 29, 2022 | 339.30 |
| Apr 28, 2022 | 336.00 |
| Apr 27, 2022 | 316.80 |
| Apr 26, 2022 | 327.00 |
| Apr 25, 2022 | 357.60 |
| Apr 22, 2022 | 352.65 |
| Apr 21, 2022 | 357.15 |
| Apr 20, 2022 | 365.25 |
| Apr 19, 2022 | 379.35 |
| Apr 18, 2022 | 365.10 |
| Apr 14, 2022 | 378.30 |
| Apr 13, 2022 | 392.70 |
| Apr 12, 2022 | 391.65 |
| Apr 11, 2022 | 381.00 |
| Apr 8, 2022 | 382.80 |
| Apr 7, 2022 | 375.00 |
| Apr 6, 2022 | 371.55 |
| Apr 5, 2022 | 387.00 |
| Apr 4, 2022 | 391.80 |
| Apr 1, 2022 | 373.05 |
| Mar 31, 2022 | 366.30 |
| Mar 30, 2022 | 371.85 |
| Mar 29, 2022 | 388.35 |
| Mar 28, 2022 | 362.85 |
| Mar 25, 2022 | 358.50 |
| Mar 24, 2022 | 374.85 |
| Mar 23, 2022 | 372.90 |
| Mar 22, 2022 | 379.80 |
| Mar 21, 2022 | 367.05 |
| Mar 18, 2022 | 376.80 |
| Mar 17, 2022 | 368.55 |
| Mar 16, 2022 | 359.70 |
| Mar 15, 2022 | 310.65 |
| Mar 14, 2022 | 318.60 |
| Mar 11, 2022 | 342.30 |
| Mar 10, 2022 | 362.40 |
| Mar 9, 2022 | 373.20 |
| Mar 8, 2022 | 346.95 |
| Mar 7, 2022 | 324.15 |
| Mar 4, 2022 | 330.00 |
| Mar 3, 2022 | 345.15 |
| Mar 2, 2022 | 352.20 |
| Mar 1, 2022 | 352.80 |
| Feb 28, 2022 | 304.20 |
| Feb 25, 2022 | 271.50 |
| Feb 24, 2022 | 365.10 |
| Feb 23, 2022 | 342.45 |
| Feb 22, 2022 | 367.20 |
| Feb 18, 2022 | 368.85 |
| Feb 17, 2022 | 403.50 |
| Feb 16, 2022 | 429.75 |
| Feb 15, 2022 | 439.80 |
| Feb 14, 2022 | 437.25 |
| Feb 11, 2022 | 422.85 |
| Feb 10, 2022 | 430.35 |
| Feb 9, 2022 | 430.95 |
| Feb 8, 2022 | 415.05 |
| Feb 7, 2022 | 402.15 |
| Feb 4, 2022 | 403.80 |
| Feb 3, 2022 | 376.35 |
| Feb 2, 2022 | 408.90 |
| Feb 1, 2022 | 426.45 |
| Jan 31, 2022 | 448.05 |
| Jan 28, 2022 | 399.75 |
| Jan 27, 2022 | 388.35 |
| Jan 26, 2022 | 414.45 |
| Jan 25, 2022 | 426.60 |
| Jan 24, 2022 | 457.80 |
| Jan 21, 2022 | 444.15 |
| Jan 20, 2022 | 463.50 |
| Jan 19, 2022 | 467.85 |
| Jan 18, 2022 | 477.75 |
| Jan 14, 2022 | 501.45 |
| Jan 13, 2022 | 495.15 |
| Jan 12, 2022 | 500.55 |
| Jan 11, 2022 | 505.35 |
| Jan 10, 2022 | 497.55 |
| Jan 7, 2022 | 486.90 |
| Jan 6, 2022 | 491.85 |
| Jan 5, 2022 | 486.60 |
| Jan 4, 2022 | 513.60 |
| Jan 3, 2022 | 533.25 |
| Dec 31, 2021 | 535.80 |
| Dec 30, 2021 | 548.85 |
| Dec 29, 2021 | 538.65 |
| Dec 28, 2021 | 542.70 |
| Dec 27, 2021 | 540.45 |
| Dec 23, 2021 | 539.40 |
| Dec 22, 2021 | 546.15 |
| Dec 21, 2021 | 559.20 |
| Dec 20, 2021 | 541.95 |
| Dec 17, 2021 | 537.90 |
| Dec 16, 2021 | 507.90 |
| Dec 15, 2021 | 531.00 |
| Dec 14, 2021 | 532.50 |
| Dec 13, 2021 | 547.20 |
| Dec 10, 2021 | 550.20 |
| Dec 9, 2021 | 556.05 |
| Dec 8, 2021 | 571.35 |
| Dec 7, 2021 | 546.60 |
| Dec 6, 2021 | 521.40 |
| Dec 3, 2021 | 514.50 |
| Dec 2, 2021 | 531.45 |
| Dec 1, 2021 | 535.05 |
| Nov 30, 2021 | 579.90 |
| Nov 29, 2021 | 596.85 |
| Nov 26, 2021 | 598.35 |
| Nov 24, 2021 | 607.50 |
| Nov 23, 2021 | 599.55 |
| Nov 22, 2021 | 607.35 |
| Nov 19, 2021 | 635.55 |
| Nov 18, 2021 | 654.15 |
| Nov 17, 2021 | 678.00 |
| Nov 16, 2021 | 708.90 |
| Nov 15, 2021 | 718.35 |
| Nov 12, 2021 | 724.50 |
| Nov 11, 2021 | 717.90 |
| Nov 10, 2021 | 737.10 |
| Nov 9, 2021 | 759.30 |
| Nov 8, 2021 | 746.55 |
| Nov 5, 2021 | 732.30 |
| Nov 4, 2021 | 753.00 |
| Nov 3, 2021 | 744.00 |
| Nov 2, 2021 | 771.15 |
| Nov 1, 2021 | 785.25 |
| Oct 29, 2021 | 772.65 |
| Oct 28, 2021 | 794.85 |
| Oct 27, 2021 | 819.90 |
| Oct 26, 2021 | 819.90 |
| Oct 25, 2021 | 820.65 |
| Oct 22, 2021 | 819.75 |
| Oct 21, 2021 | 801.75 |
| Oct 20, 2021 | 859.20 |
| Oct 19, 2021 | 892.05 |
| Oct 18, 2021 | 879.30 |
| Oct 15, 2021 | 883.65 |
| Oct 14, 2021 | 891.00 |
| Oct 13, 2021 | 876.90 |
| Oct 12, 2021 | 866.55 |
| Oct 11, 2021 | 871.95 |
| Oct 8, 2021 | 890.10 |
| Oct 7, 2021 | 901.20 |
| Oct 6, 2021 | 904.80 |
| Oct 5, 2021 | 895.80 |
| Oct 4, 2021 | 888.90 |
| Oct 1, 2021 | 913.80 |
| Sep 30, 2021 | 884.25 |
| Sep 29, 2021 | 874.05 |
| Sep 28, 2021 | 889.50 |
| Sep 27, 2021 | 931.80 |
| Sep 24, 2021 | 951.00 |
| Sep 23, 2021 | 1,026.45 |
| Sep 22, 2021 | 1,018.80 |
| Sep 21, 2021 | 1,009.65 |
| Sep 20, 2021 | 995.25 |
| Sep 17, 2021 | 1,023.60 |
| Sep 16, 2021 | 1,002.90 |
| Sep 15, 2021 | 983.85 |
| Sep 14, 2021 | 973.95 |
| Sep 13, 2021 | 994.50 |
| Sep 10, 2021 | 998.70 |
| Sep 9, 2021 | 1,005.75 |
| Sep 8, 2021 | 993.15 |
| Sep 7, 2021 | 1,014.30 |
| Sep 3, 2021 | 1,012.05 |
| Sep 2, 2021 | 993.75 |
| Sep 1, 2021 | 970.80 |
| Aug 31, 2021 | 961.50 |
| Aug 30, 2021 | 965.70 |
| Aug 27, 2021 | 967.50 |
| Aug 26, 2021 | 947.25 |
| Aug 25, 2021 | 943.95 |
| Aug 24, 2021 | 938.85 |
| Aug 23, 2021 | 934.05 |
| Aug 20, 2021 | 923.25 |
| Aug 19, 2021 | 902.85 |
| Aug 18, 2021 | 898.80 |
| Aug 17, 2021 | 904.95 |
| Aug 16, 2021 | 922.65 |
| Aug 13, 2021 | 939.60 |
| Aug 12, 2021 | 943.50 |
| Aug 11, 2021 | 929.55 |
| Aug 10, 2021 | 924.00 |
| Aug 9, 2021 | 927.00 |
| Aug 6, 2021 | 926.85 |
| Aug 5, 2021 | 930.00 |
| Aug 4, 2021 | 934.65 |
| Aug 3, 2021 | 966.90 |
| Aug 2, 2021 | 958.65 |
| Jul 30, 2021 | 955.35 |
| Jul 29, 2021 | 949.80 |
| Jul 28, 2021 | 951.30 |
| Jul 27, 2021 | 923.70 |
| Jul 26, 2021 | 955.50 |
| Jul 23, 2021 | 947.10 |
| Jul 22, 2021 | 940.65 |
| Jul 21, 2021 | 939.45 |
| Jul 20, 2021 | 943.80 |
| Jul 19, 2021 | 894.90 |
| Jul 16, 2021 | 832.05 |
| Jul 15, 2021 | 836.55 |
| Jul 14, 2021 | 856.65 |
| Jul 13, 2021 | 898.20 |
| Jul 12, 2021 | 910.65 |
| Jul 9, 2021 | 926.85 |
| Jul 8, 2021 | 912.60 |
| Jul 7, 2021 | 916.50 |
| Jul 6, 2021 | 928.80 |
| Jul 2, 2021 | 918.75 |
| Jul 1, 2021 | 923.70 |
| Jun 30, 2021 | 948.60 |
| Jun 29, 2021 | 972.00 |
| Jun 28, 2021 | 974.40 |
| Jun 25, 2021 | 965.70 |
| Jun 24, 2021 | 952.95 |
| Jun 23, 2021 | 939.60 |
| Jun 22, 2021 | 924.60 |
| Jun 21, 2021 | 913.65 |
| Jun 18, 2021 | 923.85 |
| Jun 17, 2021 | 898.05 |
| Jun 16, 2021 | 869.40 |
| Jun 15, 2021 | 859.80 |
| Jun 14, 2021 | 888.15 |
| Jun 11, 2021 | 885.75 |
| Jun 10, 2021 | 873.30 |
| Jun 9, 2021 | 851.40 |
| Jun 8, 2021 | 858.15 |
| Jun 7, 2021 | 849.60 |
| Jun 4, 2021 | 828.30 |
| Jun 3, 2021 | 814.35 |
| Jun 2, 2021 | 817.35 |
| Jun 1, 2021 | 827.40 |
| May 28, 2021 | 824.25 |
| May 27, 2021 | 830.70 |
| May 26, 2021 | 820.65 |
| May 25, 2021 | 808.80 |
| May 24, 2021 | 808.50 |
| May 21, 2021 | 795.75 |
| May 20, 2021 | 800.40 |
| May 19, 2021 | 783.60 |
| May 18, 2021 | 790.05 |
| May 17, 2021 | 773.40 |
| May 14, 2021 | 781.50 |
| May 13, 2021 | 748.50 |
| May 12, 2021 | 745.35 |
| May 11, 2021 | 769.95 |
| May 10, 2021 | 752.85 |
| May 7, 2021 | 776.10 |
| May 6, 2021 | 757.65 |
| May 5, 2021 | 779.85 |
| May 4, 2021 | 763.80 |
| May 3, 2021 | 804.60 |
| Apr 30, 2021 | 819.75 |
| Apr 29, 2021 | 823.80 |
| Apr 28, 2021 | 846.30 |
| Apr 27, 2021 | 826.50 |
| Apr 26, 2021 | 847.35 |
| Apr 23, 2021 | 834.90 |
| Apr 22, 2021 | 816.75 |
| Apr 21, 2021 | 827.55 |
| Apr 20, 2021 | 804.75 |
| Apr 19, 2021 | 840.30 |
| Apr 16, 2021 | 879.30 |
| Apr 15, 2021 | 888.75 |
| Apr 14, 2021 | 859.95 |
| Apr 13, 2021 | 849.90 |
| Apr 12, 2021 | 867.30 |
| Apr 9, 2021 | 852.45 |
| Apr 8, 2021 | 851.40 |
| Apr 7, 2021 | 853.65 |
| Apr 6, 2021 | 853.05 |
| Apr 5, 2021 | 867.00 |
| Apr 1, 2021 | 827.85 |
| Mar 31, 2021 | 791.10 |
| Mar 30, 2021 | 757.95 |
| Mar 29, 2021 | 762.60 |
| Mar 26, 2021 | 779.85 |
| Mar 25, 2021 | 769.35 |
| Mar 24, 2021 | 756.00 |
| Mar 23, 2021 | 801.75 |
| Mar 22, 2021 | 812.10 |
| Mar 19, 2021 | 806.85 |
| Mar 18, 2021 | 788.55 |
| Mar 17, 2021 | 858.30 |
| Mar 16, 2021 | 857.40 |
| Mar 15, 2021 | 868.50 |
| Mar 12, 2021 | 825.90 |
| Mar 11, 2021 | 846.00 |
| Mar 10, 2021 | 823.65 |
| Mar 9, 2021 | 844.50 |
| Mar 8, 2021 | 762.60 |
| Mar 5, 2021 | 833.40 |
| Mar 4, 2021 | 822.45 |
| Mar 3, 2021 | 879.75 |
| Mar 2, 2021 | 970.50 |
| Mar 1, 2021 | 1,019.40 |
| Feb 26, 2021 | 984.30 |
| Feb 25, 2021 | 872.55 |
| Feb 24, 2021 | 901.95 |
| Feb 23, 2021 | 892.05 |
| Feb 22, 2021 | 987.60 |
| Feb 19, 2021 | 1,073.40 |
| Feb 18, 2021 | 1,022.70 |
| Feb 17, 2021 | 1,031.85 |
| Feb 16, 2021 | 1,035.90 |
| Feb 12, 2021 | 1,070.70 |
| Feb 11, 2021 | 1,071.45 |
| Feb 10, 2021 | 1,030.95 |
| Feb 9, 2021 | 1,040.55 |
| Feb 8, 2021 | 1,028.40 |
| Feb 5, 2021 | 1,053.60 |
| Feb 4, 2021 | 1,033.65 |
| Feb 3, 2021 | 1,019.85 |
| Feb 2, 2021 | 993.60 |
| Feb 1, 2021 | 969.75 |
| Jan 29, 2021 | 950.40 |
| Jan 28, 2021 | 964.05 |
| Jan 27, 2021 | 982.35 |
| Jan 26, 2021 | 1,003.05 |
| Jan 25, 2021 | 985.80 |
| Jan 22, 2021 | 990.00 |
| Jan 21, 2021 | 960.75 |
| Jan 20, 2021 | 980.10 |
| Jan 19, 2021 | 1,005.75 |
| Jan 15, 2021 | 984.60 |
| Jan 14, 2021 | 988.80 |
| Jan 13, 2021 | 967.95 |
| Jan 12, 2021 | 953.10 |
| Jan 11, 2021 | 929.85 |
| Jan 8, 2021 | 975.30 |
| Jan 7, 2021 | 959.55 |
| Jan 6, 2021 | 911.85 |
| Jan 5, 2021 | 942.30 |
| Jan 4, 2021 | 916.80 |
| Dec 31, 2020 | 933.45 |
| Dec 30, 2020 | 924.75 |
| Dec 29, 2020 | 923.70 |
| Dec 28, 2020 | 952.50 |
| Dec 24, 2020 | 975.90 |
| Dec 23, 2020 | 991.95 |
| Dec 22, 2020 | 1,017.75 |
| Dec 21, 2020 | 973.80 |
| Dec 18, 2020 | 952.65 |
| Dec 17, 2020 | 897.15 |
| Dec 16, 2020 | 863.55 |
| Dec 15, 2020 | 867.00 |
| Dec 14, 2020 | 877.50 |
| Dec 11, 2020 | 869.85 |
| Dec 10, 2020 | 840.45 |
| Dec 9, 2020 | 825.60 |
| Dec 8, 2020 | 847.80 |
| Dec 7, 2020 | 827.25 |
| Dec 4, 2020 | 833.55 |
| Dec 3, 2020 | 850.35 |
| Dec 2, 2020 | 832.50 |
| Dec 1, 2020 | 791.85 |
| Nov 30, 2020 | 876.30 |
| Nov 27, 2020 | 868.35 |
| Nov 25, 2020 | 834.75 |
| Nov 24, 2020 | 795.30 |
| Nov 23, 2020 | 830.85 |
| Nov 20, 2020 | 836.25 |
| Nov 19, 2020 | 833.85 |
| Nov 18, 2020 | 793.50 |
| Nov 17, 2020 | 796.80 |
| Nov 16, 2020 | 774.90 |
| Nov 13, 2020 | 777.38 |
| Nov 12, 2020 | 775.95 |
| Nov 11, 2020 | 797.40 |
| Nov 10, 2020 | 753.45 |
| Nov 9, 2020 | 759.30 |
| Nov 6, 2020 | 904.80 |
| Nov 5, 2020 | 919.65 |
| Nov 4, 2020 | 902.55 |
| Nov 3, 2020 | 815.85 |
| Nov 2, 2020 | 796.95 |
| Oct 30, 2020 | 801.90 |
| Oct 29, 2020 | 857.25 |
| Oct 28, 2020 | 848.40 |
| Oct 27, 2020 | 871.95 |
| Oct 26, 2020 | 849.45 |
| Oct 23, 2020 | 877.95 |
| Oct 22, 2020 | 873.60 |
| Oct 21, 2020 | 887.70 |
| Oct 20, 2020 | 889.95 |
| Oct 19, 2020 | 886.05 |
| Oct 16, 2020 | 905.55 |
| Oct 15, 2020 | 892.42 |
| Oct 14, 2020 | 895.05 |
| Oct 13, 2020 | 915.60 |
| Oct 12, 2020 | 870.30 |
| Oct 9, 2020 | 862.20 |
| Oct 8, 2020 | 840.30 |
| Oct 7, 2020 | 850.80 |
| Oct 6, 2020 | 834.30 |
| Oct 5, 2020 | 805.20 |
| Oct 2, 2020 | 793.65 |
| Oct 1, 2020 | 802.95 |
| Sep 30, 2020 | 779.85 |
| Sep 29, 2020 | 786.60 |
| Sep 28, 2020 | 793.80 |
| Sep 25, 2020 | 765.60 |
| Sep 24, 2020 | 738.60 |
| Sep 23, 2020 | 735.75 |
| Sep 22, 2020 | 771.60 |
| Sep 21, 2020 | 751.50 |
| Sep 18, 2020 | 718.35 |
| Sep 17, 2020 | 716.55 |
| Sep 16, 2020 | 712.50 |
| Sep 15, 2020 | 740.70 |
| Sep 14, 2020 | 748.80 |
| Sep 11, 2020 | 741.00 |
| Sep 10, 2020 | 764.85 |
| Sep 9, 2020 | 780.75 |
| Sep 8, 2020 | 749.10 |
| Sep 4, 2020 | 778.20 |
| Sep 3, 2020 | 798.30 |
| Sep 2, 2020 | 906.15 |
| Sep 1, 2020 | 945.30 |
| Aug 31, 2020 | 894.90 |
| Aug 28, 2020 | 908.25 |
| Aug 27, 2020 | 902.25 |
| Aug 26, 2020 | 933.75 |
| Aug 25, 2020 | 901.95 |
| Aug 24, 2020 | 896.25 |
| Aug 21, 2020 | 896.85 |
| Aug 20, 2020 | 901.50 |
| Aug 19, 2020 | 926.78 |
| Aug 18, 2020 | 920.55 |
| Aug 17, 2020 | 894.90 |
| Aug 14, 2020 | 878.25 |
| Aug 13, 2020 | 879.75 |
| Aug 12, 2020 | 859.35 |
| Aug 11, 2020 | 863.55 |
| Aug 10, 2020 | 867.00 |
| Aug 7, 2020 | 862.65 |
| Aug 6, 2020 | 905.10 |
| Aug 5, 2020 | 841.95 |
| Aug 4, 2020 | 693.30 |
| Aug 3, 2020 | 678.90 |
| Jul 31, 2020 | 644.70 |
| Jul 30, 2020 | 625.20 |
| Jul 29, 2020 | 613.35 |
| Jul 28, 2020 | 591.00 |
| Jul 27, 2020 | 592.72 |
| Jul 24, 2020 | 569.70 |
| Jul 23, 2020 | 590.55 |
| Jul 22, 2020 | 605.92 |
| Jul 21, 2020 | 593.25 |
| Jul 20, 2020 | 615.75 |
| Jul 17, 2020 | 572.92 |
| Jul 16, 2020 | 575.10 |
| Jul 15, 2020 | 589.95 |
| Jul 14, 2020 | 582.97 |
| Jul 13, 2020 | 583.95 |
| Jul 10, 2020 | 637.50 |
| Jul 9, 2020 | 657.75 |
| Jul 8, 2020 | 664.20 |
| Jul 7, 2020 | 649.50 |
| Jul 6, 2020 | 655.35 |
| Jul 2, 2020 | 658.80 |
| Jul 1, 2020 | 644.40 |
| Jun 30, 2020 | 621.45 |
| Jun 29, 2020 | 607.88 |
| Jun 26, 2020 | 622.50 |
| Jun 25, 2020 | 611.70 |
| Jun 24, 2020 | 573.45 |
| Jun 23, 2020 | 565.05 |
| Jun 22, 2020 | 576.90 |
| Jun 19, 2020 | 541.50 |
| Jun 18, 2020 | 553.65 |
| Jun 17, 2020 | 557.55 |
| Jun 16, 2020 | 537.45 |
| Jun 15, 2020 | 509.85 |
| Jun 12, 2020 | 494.40 |
| Jun 11, 2020 | 489.60 |
| Jun 10, 2020 | 529.05 |
| Jun 9, 2020 | 516.75 |
| Jun 8, 2020 | 509.25 |
| Jun 5, 2020 | 524.70 |
| Jun 4, 2020 | 507.00 |
| Jun 3, 2020 | 536.55 |
| Jun 2, 2020 | 545.55 |
| Jun 1, 2020 | 555.45 |
| May 29, 2020 | 561.75 |
| May 28, 2020 | 549.45 |
| May 27, 2020 | 553.72 |
| May 26, 2020 | 562.65 |
| May 22, 2020 | 576.60 |
| May 21, 2020 | 548.55 |
| May 20, 2020 | 550.05 |
| May 19, 2020 | 534.90 |
| May 18, 2020 | 545.70 |
| May 15, 2020 | 569.40 |
| May 14, 2020 | 548.85 |
| May 13, 2020 | 547.65 |
| May 12, 2020 | 543.60 |
| May 11, 2020 | 520.05 |
| May 8, 2020 | 496.50 |
| May 7, 2020 | 513.15 |
| May 6, 2020 | 492.30 |
| May 5, 2020 | 350.85 |
| May 4, 2020 | 343.50 |
| May 1, 2020 | 337.05 |
| Apr 30, 2020 | 359.10 |
| Apr 29, 2020 | 369.60 |
| Apr 28, 2020 | 351.60 |
| Apr 27, 2020 | 360.45 |
| Apr 24, 2020 | 347.10 |
| Apr 23, 2020 | 339.60 |
| Apr 22, 2020 | 330.90 |
| Apr 21, 2020 | 321.45 |
| Apr 20, 2020 | 340.35 |
| Apr 17, 2020 | 335.25 |
| Apr 16, 2020 | 321.45 |
| Apr 15, 2020 | 320.55 |
| Apr 14, 2020 | 336.75 |
| Apr 13, 2020 | 329.10 |
| Apr 9, 2020 | 350.40 |
| Apr 8, 2020 | 310.50 |
| Apr 7, 2020 | 300.00 |
| Apr 6, 2020 | 338.55 |
| Apr 3, 2020 | 310.80 |
| Apr 2, 2020 | 311.55 |
| Apr 1, 2020 | 313.95 |
| Mar 31, 2020 | 341.25 |
| Mar 30, 2020 | 349.80 |
| Mar 27, 2020 | 339.75 |
| Mar 26, 2020 | 338.55 |
| Mar 25, 2020 | 327.75 |
| Mar 24, 2020 | 292.50 |
| Mar 23, 2020 | 271.50 |
| Mar 20, 2020 | 247.35 |
| Mar 19, 2020 | 256.50 |
| Mar 18, 2020 | 224.25 |
| Mar 17, 2020 | 247.65 |
| Mar 16, 2020 | 250.95 |
| Mar 13, 2020 | 310.05 |
| Mar 12, 2020 | 301.42 |
| Mar 11, 2020 | 305.25 |
| Mar 10, 2020 | 321.60 |
| Mar 9, 2020 | 296.55 |
| Mar 6, 2020 | 327.60 |
| Mar 5, 2020 | 345.60 |
| Mar 4, 2020 | 370.20 |
| Mar 3, 2020 | 373.05 |
| Mar 2, 2020 | 389.40 |
| Feb 28, 2020 | 396.90 |
| Feb 27, 2020 | 397.50 |
| Feb 26, 2020 | 429.98 |
| Feb 25, 2020 | 457.35 |
| Feb 24, 2020 | 470.40 |
| Feb 21, 2020 | 484.80 |
| Feb 20, 2020 | 484.35 |
| Feb 19, 2020 | 489.90 |
| Feb 18, 2020 | 489.60 |
| Feb 14, 2020 | 509.40 |
| Feb 13, 2020 | 674.70 |
| Feb 12, 2020 | 664.28 |
| Feb 11, 2020 | 655.65 |
| Feb 10, 2020 | 671.10 |
| Feb 7, 2020 | 651.45 |
| Feb 6, 2020 | 653.70 |
| Feb 5, 2020 | 651.15 |
| Feb 4, 2020 | 654.15 |
| Feb 3, 2020 | 620.40 |
| Jan 31, 2020 | 615.15 |
| Jan 30, 2020 | 633.30 |
| Jan 29, 2020 | 637.95 |
| Jan 28, 2020 | 636.15 |
| Jan 27, 2020 | 615.75 |
| Jan 24, 2020 | 624.45 |
| Jan 23, 2020 | 643.05 |
| Jan 22, 2020 | 646.65 |
| Jan 21, 2020 | 638.25 |
| Jan 17, 2020 | 619.50 |
| Jan 16, 2020 | 614.10 |
| Jan 15, 2020 | 608.10 |
| Jan 14, 2020 | 602.78 |
| Jan 13, 2020 | 604.20 |
| Jan 10, 2020 | 604.20 |
| Jan 9, 2020 | 592.80 |
| Jan 8, 2020 | 577.20 |
| Jan 7, 2020 | 547.95 |
| Jan 6, 2020 | 549.75 |
| Jan 3, 2020 | 554.17 |
| Jan 2, 2020 | 560.40 |
| Dec 31, 2019 | 555.00 |
| Dec 30, 2019 | 557.85 |
| Dec 27, 2019 | 572.55 |
| Dec 26, 2019 | 578.25 |
| Dec 24, 2019 | 581.85 |
| Dec 23, 2019 | 584.55 |
| Dec 20, 2019 | 594.15 |
| Dec 19, 2019 | 598.65 |
| Dec 18, 2019 | 593.70 |
| Dec 17, 2019 | 577.35 |
| Dec 16, 2019 | 582.15 |
| Dec 13, 2019 | 567.30 |
| Dec 12, 2019 | 551.85 |
| Dec 11, 2019 | 556.80 |
| Dec 10, 2019 | 554.25 |
| Dec 9, 2019 | 552.60 |
| Dec 6, 2019 | 567.00 |
| Dec 5, 2019 | 576.30 |
| Dec 4, 2019 | 569.85 |
| Dec 3, 2019 | 565.95 |
| Dec 2, 2019 | 568.95 |
| Nov 29, 2019 | 595.35 |
| Nov 27, 2019 | 595.35 |
| Nov 26, 2019 | 585.75 |
| Nov 25, 2019 | 573.30 |
| Nov 22, 2019 | 555.60 |
| Nov 21, 2019 | 559.65 |
| Nov 20, 2019 | 571.65 |
| Nov 19, 2019 | 558.90 |
| Nov 18, 2019 | 568.50 |
| Nov 15, 2019 | 574.80 |
| Nov 14, 2019 | 546.97 |
| Nov 13, 2019 | 530.85 |
| Nov 12, 2019 | 527.55 |
| Nov 11, 2019 | 520.80 |
| Nov 8, 2019 | 525.97 |
| Nov 7, 2019 | 606.15 |
| Nov 6, 2019 | 628.65 |
| Nov 5, 2019 | 621.00 |
| Nov 4, 2019 | 628.20 |
| Nov 1, 2019 | 631.80 |
| Oct 31, 2019 | 615.75 |
| Oct 30, 2019 | 619.50 |
| Oct 29, 2019 | 609.15 |
| Oct 28, 2019 | 610.95 |
| Oct 25, 2019 | 603.75 |
| Oct 24, 2019 | 592.80 |
| Oct 23, 2019 | 567.08 |
| Oct 22, 2019 | 558.30 |
| Oct 21, 2019 | 560.25 |
| Oct 18, 2019 | 548.10 |
| Oct 17, 2019 | 603.60 |
| Oct 16, 2019 | 588.00 |
| Oct 15, 2019 | 595.72 |
| Oct 14, 2019 | 585.45 |
| Oct 11, 2019 | 579.60 |
| Oct 10, 2019 | 565.05 |
| Oct 9, 2019 | 565.65 |
| Oct 8, 2019 | 548.33 |
| Oct 7, 2019 | 564.60 |
| Oct 4, 2019 | 553.05 |
| Oct 3, 2019 | 543.30 |
| Oct 2, 2019 | 519.00 |
| Oct 1, 2019 | 526.65 |
| Sep 30, 2019 | 535.50 |
| Sep 27, 2019 | 532.20 |
| Sep 26, 2019 | 550.50 |
| Sep 25, 2019 | 554.03 |
| Sep 24, 2019 | 561.30 |
| Sep 23, 2019 | 566.70 |
| Sep 20, 2019 | 572.55 |
| Sep 19, 2019 | 576.45 |
| Sep 18, 2019 | 574.65 |
| Sep 17, 2019 | 566.85 |
| Sep 16, 2019 | 554.70 |
| Sep 13, 2019 | 548.70 |
| Sep 12, 2019 | 567.75 |
| Sep 11, 2019 | 554.55 |
| Sep 10, 2019 | 544.95 |
| Sep 9, 2019 | 552.75 |
| Sep 6, 2019 | 589.95 |
| Sep 5, 2019 | 590.85 |
| Sep 4, 2019 | 597.60 |
| Sep 3, 2019 | 587.40 |
| Aug 30, 2019 | 596.10 |
| Aug 29, 2019 | 604.05 |
| Aug 28, 2019 | 599.10 |
| Aug 27, 2019 | 602.40 |
| Aug 26, 2019 | 607.95 |
| Aug 23, 2019 | 590.55 |
| Aug 22, 2019 | 609.60 |
| Aug 21, 2019 | 605.70 |
| Aug 20, 2019 | 589.35 |
| Aug 19, 2019 | 580.80 |
| Aug 16, 2019 | 576.15 |
| Aug 15, 2019 | 573.60 |
| Aug 14, 2019 | 540.60 |
| Aug 13, 2019 | 564.45 |
| Aug 12, 2019 | 560.55 |
| Aug 9, 2019 | 575.25 |
| Aug 8, 2019 | 574.50 |
| Aug 7, 2019 | 536.55 |
| Aug 6, 2019 | 502.50 |
| Aug 5, 2019 | 480.45 |
| Aug 2, 2019 | 520.50 |
| Aug 1, 2019 | 506.55 |
| Jul 31, 2019 | 497.85 |
| Jul 30, 2019 | 488.85 |
| Jul 29, 2019 | 485.10 |
| Jul 26, 2019 | 493.05 |
| Jul 25, 2019 | 484.95 |
| Jul 24, 2019 | 491.25 |
| Jul 23, 2019 | 485.55 |
| Jul 22, 2019 | 489.60 |
| Jul 19, 2019 | 482.25 |
| Jul 18, 2019 | 479.85 |
| Jul 17, 2019 | 472.50 |
| Jul 16, 2019 | 473.25 |
| Jul 15, 2019 | 475.65 |
| Jul 12, 2019 | 460.65 |
| Jul 11, 2019 | 442.35 |
| Jul 10, 2019 | 440.25 |
| Jul 9, 2019 | 436.20 |
| Jul 8, 2019 | 425.85 |
| Jul 5, 2019 | 430.20 |
| Jul 3, 2019 | 427.80 |
| Jul 2, 2019 | 425.70 |
| Jul 1, 2019 | 416.85 |
| Jun 28, 2019 | 420.60 |
| Jun 27, 2019 | 413.70 |
| Jun 26, 2019 | 396.60 |
| Jun 25, 2019 | 407.70 |
| Jun 24, 2019 | 411.15 |
| Jun 21, 2019 | 422.25 |
| Jun 20, 2019 | 424.05 |
| Jun 19, 2019 | 429.60 |
| Jun 18, 2019 | 406.20 |
| Jun 17, 2019 | 409.05 |
| Jun 14, 2019 | 403.65 |
| Jun 13, 2019 | 405.45 |
| Jun 12, 2019 | 405.60 |
| Jun 11, 2019 | 408.60 |
| Jun 10, 2019 | 421.80 |
| Jun 7, 2019 | 423.45 |
| Jun 6, 2019 | 423.45 |
| Jun 5, 2019 | 415.50 |
| Jun 4, 2019 | 405.60 |
| Jun 3, 2019 | 392.25 |
| May 31, 2019 | 417.45 |
| May 30, 2019 | 422.10 |
| May 29, 2019 | 422.70 |
| May 28, 2019 | 434.55 |
| May 24, 2019 | 431.70 |
| May 23, 2019 | 422.40 |
| May 22, 2019 | 441.60 |
| May 21, 2019 | 432.90 |
| May 20, 2019 | 424.65 |
| May 17, 2019 | 446.40 |
| May 16, 2019 | 456.00 |
| May 15, 2019 | 431.40 |
| May 14, 2019 | 421.65 |
| May 13, 2019 | 424.95 |
| May 10, 2019 | 436.05 |
| May 9, 2019 | 424.95 |
| May 8, 2019 | 424.50 |
| May 7, 2019 | 428.25 |
| May 6, 2019 | 439.05 |
| May 3, 2019 | 428.10 |
| May 2, 2019 | 448.80 |
| May 1, 2019 | 431.40 |
| Apr 30, 2019 | 439.95 |
| Apr 29, 2019 | 440.25 |
| Apr 26, 2019 | 439.65 |
| Apr 25, 2019 | 429.15 |
| Apr 24, 2019 | 432.15 |
| Apr 23, 2019 | 431.85 |
| Apr 22, 2019 | 428.25 |
| Apr 18, 2019 | 421.80 |
| Apr 17, 2019 | 432.60 |
| Apr 16, 2019 | 441.15 |
| Apr 15, 2019 | 441.45 |
| Apr 12, 2019 | 441.00 |
| Apr 11, 2019 | 443.25 |
| Apr 10, 2019 | 440.25 |
| Apr 9, 2019 | 430.35 |
| Apr 8, 2019 | 426.60 |
| Apr 5, 2019 | 427.65 |
| Apr 4, 2019 | 430.35 |
| Apr 3, 2019 | 442.35 |
| Apr 2, 2019 | 448.05 |
| Apr 1, 2019 | 437.10 |
| Mar 29, 2019 | 435.30 |
| Mar 28, 2019 | 431.10 |
| Mar 27, 2019 | 431.55 |
| Mar 26, 2019 | 453.15 |
| Mar 25, 2019 | 437.40 |
| Mar 22, 2019 | 423.00 |
| Mar 21, 2019 | 444.00 |
| Mar 20, 2019 | 432.30 |
| Mar 19, 2019 | 433.35 |
| Mar 18, 2019 | 428.70 |
| Mar 15, 2019 | 427.65 |
| Mar 14, 2019 | 433.20 |
| Mar 13, 2019 | 428.85 |
| Mar 12, 2019 | 428.10 |
| Mar 11, 2019 | 425.40 |
| Mar 8, 2019 | 423.60 |
| Mar 7, 2019 | 411.75 |
| Mar 6, 2019 | 394.95 |
| Mar 5, 2019 | 407.55 |
| Mar 4, 2019 | 410.85 |
| Mar 1, 2019 | 425.25 |
| Feb 28, 2019 | 419.40 |
| Feb 27, 2019 | 428.70 |
| Feb 26, 2019 | 428.70 |
| Feb 25, 2019 | 423.30 |
| Feb 22, 2019 | 410.85 |
| Feb 21, 2019 | 389.25 |
| Feb 20, 2019 | 393.75 |
| Feb 19, 2019 | 394.50 |
| Feb 15, 2019 | 393.60 |
| Feb 14, 2019 | 387.60 |
| Feb 13, 2019 | 380.40 |
| Feb 12, 2019 | 380.85 |
| Feb 11, 2019 | 372.60 |
| Feb 8, 2019 | 367.20 |
| Feb 7, 2019 | 356.10 |
| Feb 6, 2019 | 368.85 |
| Feb 5, 2019 | 368.40 |
| Feb 4, 2019 | 368.85 |
| Feb 1, 2019 | 354.00 |
| Jan 31, 2019 | 352.05 |
| Jan 30, 2019 | 340.20 |
| Jan 29, 2019 | 336.15 |
| Jan 28, 2019 | 342.60 |
| Jan 25, 2019 | 342.60 |
| Jan 24, 2019 | 331.65 |
| Jan 23, 2019 | 320.55 |
| Jan 22, 2019 | 310.20 |
| Jan 18, 2019 | 307.80 |
| Jan 17, 2019 | 298.35 |
| Jan 16, 2019 | 294.00 |
| Jan 15, 2019 | 298.20 |
| Jan 14, 2019 | 289.05 |
| Jan 11, 2019 | 299.55 |
| Jan 10, 2019 | 300.45 |
| Jan 9, 2019 | 298.95 |
| Jan 8, 2019 | 302.10 |
| Jan 7, 2019 | 295.65 |
| Jan 4, 2019 | 287.10 |
| Jan 3, 2019 | 270.60 |
| Jan 2, 2019 | 279.45 |
| Dec 31, 2018 | 282.90 |
| Dec 28, 2018 | 279.45 |
| Dec 27, 2018 | 282.30 |
| Dec 26, 2018 | 276.30 |
| Dec 24, 2018 | 257.55 |
| Dec 21, 2018 | 263.55 |
| Dec 20, 2018 | 278.40 |
| Dec 19, 2018 | 284.70 |
| Dec 18, 2018 | 283.35 |
| Dec 17, 2018 | 279.60 |
| Dec 14, 2018 | 288.00 |
| Dec 13, 2018 | 299.25 |
| Dec 12, 2018 | 299.55 |
| Dec 11, 2018 | 289.20 |
| Dec 10, 2018 | 290.40 |
| Dec 7, 2018 | 284.55 |
| Dec 6, 2018 | 294.45 |
| Dec 4, 2018 | 277.65 |
| Dec 3, 2018 | 283.20 |
| Nov 30, 2018 | 283.05 |
| Nov 29, 2018 | 281.70 |
| Nov 28, 2018 | 281.40 |
| Nov 27, 2018 | 270.00 |
| Nov 26, 2018 | 275.25 |
| Nov 23, 2018 | 274.20 |
| Nov 21, 2018 | 274.65 |
| Nov 20, 2018 | 272.25 |
| Nov 19, 2018 | 288.60 |
| Nov 16, 2018 | 303.60 |
| Nov 15, 2018 | 304.20 |
| Nov 14, 2018 | 299.70 |
| Nov 13, 2018 | 303.90 |
| Nov 12, 2018 | 305.40 |
| Nov 9, 2018 | 315.83 |
| Nov 8, 2018 | 348.45 |
| Nov 7, 2018 | 341.55 |
| Nov 6, 2018 | 324.30 |
| Nov 5, 2018 | 330.60 |
| Nov 2, 2018 | 350.70 |
| Nov 1, 2018 | 345.45 |
| Oct 31, 2018 | 339.00 |
| Oct 30, 2018 | 331.50 |
| Oct 29, 2018 | 315.75 |
| Oct 26, 2018 | 314.55 |
| Oct 25, 2018 | 318.00 |
| Oct 24, 2018 | 306.15 |
| Oct 23, 2018 | 316.50 |
| Oct 22, 2018 | 317.85 |
| Oct 19, 2018 | 309.60 |
| Oct 18, 2018 | 324.15 |
| Oct 17, 2018 | 331.95 |
| Oct 16, 2018 | 334.05 |
| Oct 15, 2018 | 322.50 |
| Oct 12, 2018 | 328.05 |
| Oct 11, 2018 | 320.40 |
| Oct 10, 2018 | 327.75 |
| Oct 9, 2018 | 351.15 |
| Oct 8, 2018 | 348.15 |
| Oct 5, 2018 | 353.70 |
| Oct 4, 2018 | 353.70 |
| Oct 3, 2018 | 364.50 |
| Oct 2, 2018 | 365.40 |
| Oct 1, 2018 | 376.80 |
| Sep 28, 2018 | 389.25 |
| Sep 27, 2018 | 390.00 |
| Sep 26, 2018 | 387.00 |
| Sep 25, 2018 | 392.25 |
| Sep 24, 2018 | 386.25 |
| Sep 21, 2018 | 385.50 |
| Sep 20, 2018 | 399.00 |
| Sep 19, 2018 | 391.50 |
| Sep 18, 2018 | 408.00 |
| Sep 17, 2018 | 401.25 |
| Sep 14, 2018 | 406.50 |
| Sep 13, 2018 | 399.75 |
| Sep 12, 2018 | 399.00 |
| Sep 11, 2018 | 396.00 |
| Sep 10, 2018 | 396.00 |
| Sep 7, 2018 | 396.75 |
| Sep 6, 2018 | 400.50 |
| Sep 5, 2018 | 398.25 |
| Sep 4, 2018 | 408.75 |
| Aug 31, 2018 | 403.50 |
| Aug 30, 2018 | 399.75 |
| Aug 29, 2018 | 394.50 |
| Aug 28, 2018 | 396.00 |
| Aug 27, 2018 | 395.25 |
| Aug 24, 2018 | 390.00 |
| Aug 23, 2018 | 372.00 |
| Aug 22, 2018 | 372.75 |
| Aug 21, 2018 | 370.50 |
| Aug 20, 2018 | 374.25 |
| Aug 17, 2018 | 374.25 |
| Aug 16, 2018 | 367.50 |
| Aug 15, 2018 | 356.25 |
| Aug 14, 2018 | 360.75 |
| Aug 13, 2018 | 357.00 |
| Aug 10, 2018 | 360.38 |
| Aug 9, 2018 | 360.75 |
| Aug 8, 2018 | 357.75 |
| Aug 7, 2018 | 361.50 |
| Aug 6, 2018 | 361.50 |
| Aug 3, 2018 | 353.25 |
| Aug 2, 2018 | 361.50 |
| Aug 1, 2018 | 363.00 |
| Jul 31, 2018 | 348.00 |
| Jul 30, 2018 | 345.00 |
| Jul 27, 2018 | 350.25 |
| Jul 26, 2018 | 367.50 |
| Jul 25, 2018 | 366.75 |
| Jul 24, 2018 | 352.50 |
| Jul 23, 2018 | 352.50 |
| Jul 20, 2018 | 348.75 |
| Jul 19, 2018 | 345.00 |
| Jul 18, 2018 | 341.25 |
| Jul 17, 2018 | 336.75 |
| Jul 16, 2018 | 331.50 |
| Jul 13, 2018 | 331.50 |
| Jul 12, 2018 | 324.75 |
| Jul 11, 2018 | 322.50 |
| Jul 10, 2018 | 325.50 |
| Jul 9, 2018 | 333.75 |
| Jul 6, 2018 | 333.00 |
| Jul 5, 2018 | 329.25 |
| Jul 3, 2018 | 324.75 |
| Jul 2, 2018 | 327.00 |
| Jun 29, 2018 | 316.50 |
| Jun 28, 2018 | 314.25 |
| Jun 27, 2018 | 309.00 |
| Jun 26, 2018 | 320.25 |
| Jun 25, 2018 | 323.25 |
| Jun 22, 2018 | 338.25 |
| Jun 21, 2018 | 349.50 |
| Jun 20, 2018 | 354.75 |
| Jun 19, 2018 | 354.75 |
| Jun 18, 2018 | 355.50 |
| Jun 15, 2018 | 351.75 |
| Jun 14, 2018 | 349.88 |
| Jun 13, 2018 | 342.75 |
| Jun 12, 2018 | 339.75 |
| Jun 11, 2018 | 335.25 |
| Jun 8, 2018 | 333.75 |
| Jun 7, 2018 | 329.25 |
| Jun 6, 2018 | 332.25 |
| Jun 5, 2018 | 326.25 |
| Jun 4, 2018 | 315.75 |
| Jun 1, 2018 | 292.50 |
| May 31, 2018 | 290.25 |
| May 30, 2018 | 292.50 |
| May 29, 2018 | 290.25 |
| May 25, 2018 | 286.50 |
| May 24, 2018 | 283.50 |
| May 23, 2018 | 283.50 |
| May 22, 2018 | 279.00 |
| May 21, 2018 | 285.75 |
| May 18, 2018 | 282.00 |
| May 17, 2018 | 277.50 |
| May 16, 2018 | 276.75 |
| May 15, 2018 | 271.50 |
| May 14, 2018 | 272.25 |
| May 11, 2018 | 274.50 |
| May 10, 2018 | 276.75 |
| May 9, 2018 | 273.00 |
| May 8, 2018 | 272.25 |
| May 7, 2018 | 273.00 |
| May 4, 2018 | 270.00 |
| May 3, 2018 | 249.00 |
| May 2, 2018 | 249.00 |
| May 1, 2018 | 251.25 |
| Apr 30, 2018 | 252.00 |
| Apr 27, 2018 | 250.50 |
| Apr 26, 2018 | 252.00 |
| Apr 25, 2018 | 245.25 |
| Apr 24, 2018 | 245.25 |
| Apr 23, 2018 | 248.25 |
| Apr 20, 2018 | 245.25 |
| Apr 19, 2018 | 246.00 |
| Apr 18, 2018 | 246.75 |
| Apr 17, 2018 | 245.25 |
| Apr 16, 2018 | 237.75 |
| Apr 13, 2018 | 235.50 |
| Apr 12, 2018 | 240.75 |
| Apr 11, 2018 | 235.50 |
| Apr 10, 2018 | 232.50 |
| Apr 9, 2018 | 225.75 |
| Apr 6, 2018 | 225.75 |
| Apr 5, 2018 | 229.50 |
| Apr 4, 2018 | 232.50 |
| Apr 3, 2018 | 237.75 |
| Apr 2, 2018 | 240.75 |
| Mar 29, 2018 | 245.25 |
| Mar 28, 2018 | 235.50 |
| Mar 27, 2018 | 236.25 |
| Mar 26, 2018 | 237.75 |
| Mar 23, 2018 | 227.25 |
| Mar 22, 2018 | 226.50 |
| Mar 21, 2018 | 231.00 |
| Mar 20, 2018 | 231.00 |
| Mar 19, 2018 | 233.25 |
| Mar 16, 2018 | 236.25 |
| Mar 15, 2018 | 235.50 |
| Mar 14, 2018 | 231.75 |
| Mar 13, 2018 | 233.25 |
| Mar 12, 2018 | 236.25 |
| Mar 9, 2018 | 234.00 |
| Mar 8, 2018 | 230.25 |
| Mar 7, 2018 | 234.00 |
| Mar 6, 2018 | 230.25 |
| Mar 5, 2018 | 227.25 |
| Mar 2, 2018 | 228.75 |
| Mar 1, 2018 | 217.50 |
| Feb 28, 2018 | 216.75 |
| Feb 27, 2018 | 214.50 |
| Feb 26, 2018 | 213.75 |
| Feb 23, 2018 | 213.75 |
| Feb 22, 2018 | 218.25 |
| Feb 21, 2018 | 215.25 |
| Feb 20, 2018 | 196.50 |
| Feb 16, 2018 | 186.75 |
| Feb 15, 2018 | 187.50 |
| Feb 14, 2018 | 177.75 |
| Feb 13, 2018 | 170.25 |
| Feb 12, 2018 | 166.50 |
| Feb 9, 2018 | 168.00 |
| Feb 8, 2018 | 163.88 |
| Feb 7, 2018 | 170.25 |
| Feb 6, 2018 | 169.50 |
| Feb 5, 2018 | 167.25 |
| Feb 2, 2018 | 174.00 |
| Feb 1, 2018 | 179.25 |
| Jan 31, 2018 | 179.25 |
| Jan 30, 2018 | 177.00 |
| Jan 29, 2018 | 174.75 |
| Jan 26, 2018 | 180.00 |
| Jan 25, 2018 | 177.00 |
| Jan 24, 2018 | 176.25 |
| Jan 23, 2018 | 179.25 |
| Jan 22, 2018 | 177.00 |
| Jan 19, 2018 | 179.25 |
| Jan 18, 2018 | 179.25 |
| Jan 17, 2018 | 179.63 |
| Jan 16, 2018 | 178.50 |
| Jan 12, 2018 | 188.25 |
| Jan 11, 2018 | 183.75 |
| Jan 10, 2018 | 181.50 |
| Jan 9, 2018 | 180.00 |
| Jan 8, 2018 | 180.75 |
| Jan 5, 2018 | 180.75 |
| Jan 4, 2018 | 177.75 |
| Jan 3, 2018 | 174.75 |
| Jan 2, 2018 | 174.00 |
| Dec 29, 2017 | 172.50 |
| Dec 28, 2017 | 174.00 |
| Dec 27, 2017 | 171.00 |
| Dec 26, 2017 | 171.75 |
| Dec 22, 2017 | 171.00 |
| Dec 21, 2017 | 172.50 |
| Dec 20, 2017 | 172.50 |
| Dec 19, 2017 | 172.50 |
| Dec 18, 2017 | 177.75 |
| Dec 15, 2017 | 184.50 |
| Dec 14, 2017 | 177.00 |
| Dec 13, 2017 | 165.75 |
| Dec 12, 2017 | 166.50 |
| Dec 11, 2017 | 165.00 |
| Dec 8, 2017 | 167.25 |
| Dec 7, 2017 | 166.50 |
| Dec 6, 2017 | 168.00 |
| Dec 5, 2017 | 165.75 |
| Dec 4, 2017 | 165.75 |
| Dec 1, 2017 | 165.75 |
| Nov 30, 2017 | 166.50 |
| Nov 29, 2017 | 167.25 |
| Nov 28, 2017 | 168.00 |
| Nov 27, 2017 | 168.75 |
| Nov 24, 2017 | 167.25 |
| Nov 22, 2017 | 165.75 |
| Nov 21, 2017 | 168.75 |
| Nov 20, 2017 | 168.00 |
| Nov 17, 2017 | 169.50 |
| Nov 16, 2017 | 168.75 |
| Nov 15, 2017 | 163.50 |
| Nov 14, 2017 | 166.50 |
| Nov 13, 2017 | 168.00 |
| Nov 10, 2017 | 166.50 |
| Nov 9, 2017 | 168.75 |
| Nov 8, 2017 | 172.50 |
| Nov 7, 2017 | 171.00 |
| Nov 6, 2017 | 176.25 |
| Nov 3, 2017 | 181.50 |
| Nov 2, 2017 | 172.88 |
| Nov 1, 2017 | 209.25 |
| Oct 31, 2017 | 210.75 |
| Oct 30, 2017 | 208.50 |
| Oct 27, 2017 | 214.50 |
| Oct 26, 2017 | 215.25 |
| Oct 25, 2017 | 214.50 |
| Oct 24, 2017 | 216.00 |
| Oct 23, 2017 | 213.75 |
| Oct 20, 2017 | 218.25 |
| Oct 19, 2017 | 216.00 |
| Oct 18, 2017 | 223.50 |
| Oct 17, 2017 | 220.50 |
| Oct 16, 2017 | 219.75 |
| Oct 13, 2017 | 221.25 |
| Oct 12, 2017 | 222.00 |
| Oct 11, 2017 | 222.75 |
| Oct 10, 2017 | 223.50 |
| Oct 9, 2017 | 216.75 |
| Oct 6, 2017 | 220.50 |
| Oct 5, 2017 | 220.50 |
| Oct 4, 2017 | 217.50 |
| Oct 3, 2017 | 216.75 |
| Oct 2, 2017 | 213.75 |
| Sep 29, 2017 | 203.25 |
| Sep 28, 2017 | 201.00 |
| Sep 27, 2017 | 199.50 |
| Sep 26, 2017 | 204.75 |
| Sep 25, 2017 | 205.50 |
| Sep 22, 2017 | 207.75 |
| Sep 21, 2017 | 205.50 |
| Sep 20, 2017 | 204.75 |
| Sep 19, 2017 | 204.75 |
| Sep 18, 2017 | 205.50 |
| Sep 15, 2017 | 204.00 |
| Sep 14, 2017 | 202.50 |
| Sep 13, 2017 | 201.75 |
| Sep 12, 2017 | 204.00 |
| Sep 11, 2017 | 204.75 |
| Sep 8, 2017 | 195.00 |
| Sep 7, 2017 | 199.50 |
| Sep 6, 2017 | 202.50 |
| Sep 5, 2017 | 204.00 |
| Sep 1, 2017 | 204.00 |
| Aug 31, 2017 | 201.00 |
| Aug 30, 2017 | 196.50 |
| Aug 29, 2017 | 198.75 |
| Aug 28, 2017 | 192.75 |
| Aug 25, 2017 | 192.00 |
| Aug 24, 2017 | 192.00 |
| Aug 23, 2017 | 195.75 |
| Aug 22, 2017 | 195.00 |
| Aug 21, 2017 | 194.25 |
| Aug 18, 2017 | 194.25 |
| Aug 17, 2017 | 192.75 |
| Aug 16, 2017 | 195.00 |
| Aug 15, 2017 | 200.25 |
| Aug 14, 2017 | 197.25 |
| Aug 11, 2017 | 192.00 |
| Aug 10, 2017 | 192.00 |
| Aug 9, 2017 | 194.25 |
| Aug 8, 2017 | 195.75 |
| Aug 7, 2017 | 195.75 |
| Aug 4, 2017 | 195.75 |
| Aug 3, 2017 | 197.25 |
| Aug 2, 2017 | 194.25 |
| Aug 1, 2017 | 200.25 |
| Jul 31, 2017 | 203.25 |
| Jul 28, 2017 | 195.00 |
| Jul 27, 2017 | 202.50 |
| Jul 26, 2017 | 171.00 |
| Jul 25, 2017 | 171.75 |
| Jul 24, 2017 | 170.25 |
| Jul 21, 2017 | 175.50 |
| Jul 20, 2017 | 173.25 |
| Jul 19, 2017 | 174.75 |
| Jul 18, 2017 | 176.25 |
| Jul 17, 2017 | 174.75 |
| Jul 14, 2017 | 174.00 |
| Jul 13, 2017 | 174.75 |
| Jul 12, 2017 | 175.50 |
| Jul 11, 2017 | 175.50 |
| Jul 10, 2017 | 173.25 |
| Jul 7, 2017 | 172.50 |
| Jul 6, 2017 | 170.25 |
| Jul 5, 2017 | 164.25 |
| Jul 3, 2017 | 165.00 |
| Jun 30, 2017 | 165.00 |
| Jun 29, 2017 | 165.75 |
| Jun 28, 2017 | 171.75 |
| Jun 27, 2017 | 168.75 |
| Jun 26, 2017 | 175.50 |
| Jun 23, 2017 | 177.75 |
| Jun 22, 2017 | 178.50 |
| Jun 21, 2017 | 176.25 |
| Jun 20, 2017 | 173.25 |
| Jun 19, 2017 | 174.00 |
| Jun 16, 2017 | 170.25 |
| Jun 15, 2017 | 168.75 |
| Jun 14, 2017 | 168.00 |
| Jun 13, 2017 | 171.75 |
| Jun 12, 2017 | 168.00 |
| Jun 9, 2017 | 168.75 |
| Jun 8, 2017 | 171.75 |
| Jun 7, 2017 | 166.50 |
| Jun 6, 2017 | 165.00 |
| Jun 5, 2017 | 157.50 |
| Jun 2, 2017 | 159.00 |
| Jun 1, 2017 | 147.75 |
| May 31, 2017 | 143.25 |
| May 30, 2017 | 143.25 |
| May 26, 2017 | 143.25 |
| May 25, 2017 | 145.50 |
| May 24, 2017 | 148.50 |
| May 23, 2017 | 147.00 |
| May 22, 2017 | 147.00 |
| May 19, 2017 | 145.50 |
| May 18, 2017 | 142.50 |
| May 17, 2017 | 139.50 |
| May 16, 2017 | 148.50 |
| May 15, 2017 | 152.25 |
| May 12, 2017 | 148.50 |
| May 11, 2017 | 146.25 |
| May 10, 2017 | 119.25 |
| May 9, 2017 | 119.25 |
| May 8, 2017 | 117.75 |
| May 5, 2017 | 114.00 |
| May 4, 2017 | 110.25 |
| May 3, 2017 | 110.25 |
| May 2, 2017 | 109.50 |
| May 1, 2017 | 111.75 |
| Apr 28, 2017 | 105.75 |
| Apr 27, 2017 | 107.25 |
| Apr 26, 2017 | 105.75 |
| Apr 25, 2017 | 108.00 |
| Apr 24, 2017 | 107.25 |
| Apr 21, 2017 | 105.00 |
| Apr 20, 2017 | 107.25 |
| Apr 19, 2017 | 107.25 |
| Apr 18, 2017 | 106.50 |
| Apr 17, 2017 | 103.50 |
| Apr 13, 2017 | 103.50 |
| Apr 12, 2017 | 103.50 |
| Apr 11, 2017 | 103.50 |
| Apr 10, 2017 | 101.25 |
| Apr 7, 2017 | 99.75 |
| Apr 6, 2017 | 103.50 |
| Apr 5, 2017 | 98.25 |
| Apr 4, 2017 | 103.50 |
| Apr 3, 2017 | 100.50 |
| Mar 31, 2017 | 102.75 |
| Mar 30, 2017 | 104.25 |
| Mar 29, 2017 | 104.25 |
| Mar 28, 2017 | 104.25 |
| Mar 27, 2017 | 101.25 |
| Mar 24, 2017 | 101.25 |
| Mar 23, 2017 | 99.00 |
| Mar 22, 2017 | 99.00 |
| Mar 21, 2017 | 101.25 |
| Mar 20, 2017 | 104.25 |
| Mar 17, 2017 | 106.50 |
| Mar 16, 2017 | 105.00 |
| Mar 15, 2017 | 102.00 |
| Mar 14, 2017 | 100.50 |
| Mar 13, 2017 | 102.75 |
| Mar 10, 2017 | 100.50 |
| Mar 9, 2017 | 99.75 |
| Mar 8, 2017 | 99.75 |
| Mar 7, 2017 | 101.25 |
| Mar 6, 2017 | 102.00 |
| Mar 3, 2017 | 104.25 |
| Mar 2, 2017 | 106.50 |
| Mar 1, 2017 | 111.00 |
| Feb 28, 2017 | 105.75 |
| Feb 27, 2017 | 105.75 |
| Feb 24, 2017 | 105.75 |
| Feb 23, 2017 | 104.25 |
| Feb 22, 2017 | 105.75 |
| Feb 21, 2017 | 105.75 |
| Feb 17, 2017 | 105.75 |
| Feb 16, 2017 | 105.75 |
| Feb 15, 2017 | 105.75 |
| Feb 14, 2017 | 106.50 |
| Feb 13, 2017 | 109.50 |
| Feb 10, 2017 | 105.75 |
| Feb 9, 2017 | 104.25 |
| Feb 8, 2017 | 99.00 |
| Feb 7, 2017 | 105.00 |
| Feb 6, 2017 | 102.75 |
| Feb 3, 2017 | 105.00 |
| Feb 2, 2017 | 102.00 |
| Feb 1, 2017 | 105.00 |
| Jan 31, 2017 | 109.50 |
| Jan 30, 2017 | 104.25 |
| Jan 27, 2017 | 111.75 |
| Jan 26, 2017 | 111.75 |
| Jan 25, 2017 | 119.25 |
| Jan 24, 2017 | 120.75 |
| Jan 23, 2017 | 117.00 |
| Jan 20, 2017 | 117.00 |
| Jan 19, 2017 | 117.00 |
| Jan 18, 2017 | 117.00 |
| Jan 17, 2017 | 115.50 |
| Jan 13, 2017 | 117.00 |
| Jan 12, 2017 | 115.50 |
| Jan 11, 2017 | 112.50 |
| Jan 10, 2017 | 107.25 |
| Jan 9, 2017 | 105.75 |
| Jan 6, 2017 | 112.50 |
| Jan 5, 2017 | 112.50 |
| Jan 4, 2017 | 112.50 |
| Jan 3, 2017 | 111.75 |
| Dec 30, 2016 | 113.25 |
| Dec 29, 2016 | 115.50 |
| Dec 28, 2016 | 113.25 |
| Dec 27, 2016 | 114.75 |
| Dec 23, 2016 | 111.75 |
| Dec 22, 2016 | 113.25 |
| Dec 21, 2016 | 116.25 |
| Dec 20, 2016 | 123.75 |
| Dec 19, 2016 | 117.00 |
| Dec 16, 2016 | 116.25 |
| Dec 15, 2016 | 120.00 |
| Dec 14, 2016 | 120.00 |
| Dec 13, 2016 | 122.25 |
| Dec 12, 2016 | 122.25 |
| Dec 9, 2016 | 124.50 |
| Dec 8, 2016 | 126.75 |
| Dec 7, 2016 | 120.75 |
| Dec 6, 2016 | 124.50 |
| Dec 5, 2016 | 114.75 |
| Dec 2, 2016 | 112.50 |
| Dec 1, 2016 | 113.25 |
| Nov 30, 2016 | 120.00 |
| Nov 29, 2016 | 125.25 |
| Nov 28, 2016 | 128.25 |
| Nov 25, 2016 | 127.50 |
| Nov 23, 2016 | 127.50 |
| Nov 22, 2016 | 127.50 |
| Nov 21, 2016 | 127.50 |
| Nov 18, 2016 | 127.50 |
| Nov 17, 2016 | 128.25 |
| Nov 16, 2016 | 129.75 |
| Nov 15, 2016 | 129.00 |
| Nov 14, 2016 | 129.00 |
| Nov 11, 2016 | 128.25 |
| Nov 10, 2016 | 120.75 |
| Nov 9, 2016 | 123.00 |
| Nov 8, 2016 | 123.75 |
| Nov 7, 2016 | 126.75 |
| Nov 4, 2016 | 123.00 |
| Nov 3, 2016 | 123.00 |
| Nov 2, 2016 | 122.25 |
| Nov 1, 2016 | 124.50 |
| Oct 31, 2016 | 127.50 |
| Oct 28, 2016 | 127.20 |
| Oct 27, 2016 | 127.95 |
| Oct 26, 2016 | 127.35 |
| Oct 25, 2016 | 127.80 |
| Oct 24, 2016 | 127.65 |
| Oct 21, 2016 | 126.30 |
| Oct 20, 2016 | 126.60 |
| Oct 19, 2016 | 125.55 |
| Oct 18, 2016 | 125.40 |
| Oct 17, 2016 | 125.55 |
| Oct 14, 2016 | 125.40 |
| Oct 13, 2016 | 126.30 |
| Oct 12, 2016 | 127.05 |
| Oct 11, 2016 | 127.35 |
| Oct 10, 2016 | 129.75 |
| Oct 7, 2016 | 126.60 |
| Oct 6, 2016 | 127.50 |
| Oct 5, 2016 | 128.70 |
| Oct 4, 2016 | 127.65 |
| Oct 3, 2016 | 127.35 |
| Sep 30, 2016 | 126.15 |
| Sep 29, 2016 | 126.30 |
| Sep 28, 2016 | 127.50 |
| Sep 27, 2016 | 125.70 |
| Sep 26, 2016 | 124.65 |
| Sep 23, 2016 | 125.25 |
| Sep 22, 2016 | 126.75 |
| Sep 21, 2016 | 126.00 |
| Sep 20, 2016 | 122.85 |
| Sep 19, 2016 | 123.00 |
| Sep 16, 2016 | 122.25 |
| Sep 15, 2016 | 118.05 |
| Sep 14, 2016 | 115.20 |
| Sep 13, 2016 | 117.00 |
| Sep 12, 2016 | 119.40 |
| Sep 9, 2016 | 117.00 |
| Sep 8, 2016 | 122.55 |
| Sep 7, 2016 | 122.25 |
| Sep 6, 2016 | 122.55 |
| Sep 2, 2016 | 120.75 |
| Sep 1, 2016 | 118.20 |
| Aug 31, 2016 | 116.85 |
| Aug 30, 2016 | 117.30 |
| Aug 29, 2016 | 119.85 |
| Aug 26, 2016 | 120.30 |
| Aug 25, 2016 | 119.40 |
| Aug 24, 2016 | 115.65 |
| Aug 23, 2016 | 113.25 |
| Aug 22, 2016 | 112.35 |
| Aug 19, 2016 | 112.20 |
| Aug 18, 2016 | 112.35 |
| Aug 17, 2016 | 114.15 |
| Aug 16, 2016 | 114.30 |
| Aug 15, 2016 | 114.30 |
| Aug 12, 2016 | 112.65 |
| Aug 11, 2016 | 112.20 |
| Aug 10, 2016 | 112.95 |
| Aug 9, 2016 | 109.35 |
| Aug 8, 2016 | 109.13 |
| Aug 5, 2016 | 106.95 |
| Aug 4, 2016 | 104.55 |
| Aug 3, 2016 | 101.55 |
| Aug 2, 2016 | 99.45 |
| Aug 1, 2016 | 102.15 |
| Jul 29, 2016 | 100.13 |
| Jul 28, 2016 | 97.95 |
| Jul 27, 2016 | 117.30 |
| Jul 26, 2016 | 115.20 |
| Jul 25, 2016 | 113.25 |
| Jul 22, 2016 | 111.45 |
| Jul 21, 2016 | 109.20 |
| Jul 20, 2016 | 111.45 |
| Jul 19, 2016 | 109.95 |
| Jul 18, 2016 | 112.35 |
| Jul 15, 2016 | 112.20 |
| Jul 14, 2016 | 112.20 |
| Jul 13, 2016 | 112.65 |
| Jul 12, 2016 | 110.55 |
| Jul 11, 2016 | 107.40 |
| Jul 8, 2016 | 106.50 |
| Jul 7, 2016 | 104.40 |
| Jul 6, 2016 | 93.90 |
| Jul 5, 2016 | 94.20 |
| Jul 1, 2016 | 96.45 |
| Jun 30, 2016 | 95.10 |
| Jun 29, 2016 | 94.80 |
| Jun 28, 2016 | 90.90 |
| Jun 27, 2016 | 92.40 |
| Jun 24, 2016 | 99.75 |
| Jun 23, 2016 | 104.85 |
| Jun 22, 2016 | 101.85 |
| Jun 21, 2016 | 103.95 |
| Jun 20, 2016 | 102.00 |
| Jun 17, 2016 | 100.20 |
| Jun 16, 2016 | 101.25 |
| Jun 15, 2016 | 102.15 |
| Jun 14, 2016 | 102.15 |
| Jun 13, 2016 | 101.85 |
| Jun 10, 2016 | 103.50 |
| Jun 9, 2016 | 107.25 |
| Jun 8, 2016 | 106.50 |
| Jun 7, 2016 | 107.10 |
| Jun 6, 2016 | 106.95 |
| Jun 3, 2016 | 107.40 |
| Jun 2, 2016 | 108.00 |
| Jun 1, 2016 | 106.95 |
| May 31, 2016 | 104.70 |
| May 27, 2016 | 100.80 |
| May 26, 2016 | 100.95 |
| May 25, 2016 | 101.85 |
| May 24, 2016 | 101.40 |
| May 23, 2016 | 96.00 |
| May 20, 2016 | 97.65 |
| May 19, 2016 | 93.30 |
| May 18, 2016 | 93.00 |
| May 17, 2016 | 91.35 |
| May 16, 2016 | 88.95 |
| May 13, 2016 | 89.85 |
| May 12, 2016 | 89.85 |
| May 11, 2016 | 90.90 |
| May 10, 2016 | 91.80 |
| May 9, 2016 | 89.55 |
| May 6, 2016 | 89.70 |
| May 5, 2016 | 87.00 |
| May 4, 2016 | 89.70 |
| May 3, 2016 | 90.15 |
| May 2, 2016 | 91.20 |
| Apr 29, 2016 | 90.75 |
| Apr 28, 2016 | 92.40 |
| Apr 27, 2016 | 93.45 |
| Apr 26, 2016 | 93.60 |
| Apr 25, 2016 | 91.50 |
| Apr 22, 2016 | 93.90 |
| Apr 21, 2016 | 91.65 |
| Apr 20, 2016 | 90.60 |
| Apr 19, 2016 | 92.55 |
| Apr 18, 2016 | 92.25 |
| Apr 15, 2016 | 91.35 |
| Apr 14, 2016 | 94.50 |
| Apr 13, 2016 | 95.70 |
| Apr 12, 2016 | 91.80 |
| Apr 11, 2016 | 87.00 |
| Apr 8, 2016 | 86.70 |
| Apr 7, 2016 | 86.10 |
| Apr 6, 2016 | 87.90 |
| Apr 5, 2016 | 85.35 |
| Apr 4, 2016 | 85.35 |
| Apr 1, 2016 | 86.85 |
| Mar 31, 2016 | 87.75 |
| Mar 30, 2016 | 89.25 |
| Mar 29, 2016 | 86.10 |
| Mar 28, 2016 | 84.60 |
| Mar 24, 2016 | 84.30 |
| Mar 23, 2016 | 82.80 |
| Mar 22, 2016 | 85.65 |
| Mar 21, 2016 | 87.15 |
| Mar 18, 2016 | 86.70 |
| Mar 17, 2016 | 84.60 |
| Mar 16, 2016 | 82.65 |
| Mar 15, 2016 | 84.90 |
| Mar 14, 2016 | 88.95 |
| Mar 11, 2016 | 81.90 |
| Mar 10, 2016 | 78.30 |
| Mar 9, 2016 | 77.85 |
| Mar 8, 2016 | 77.10 |
| Mar 7, 2016 | 78.90 |
| Mar 4, 2016 | 76.35 |
| Mar 3, 2016 | 77.25 |
| Mar 2, 2016 | 76.50 |
| Mar 1, 2016 | 76.95 |
| Feb 29, 2016 | 76.95 |
| Feb 26, 2016 | 74.40 |
| Feb 25, 2016 | 70.35 |
| Feb 24, 2016 | 69.45 |
| Feb 23, 2016 | 68.25 |
| Feb 22, 2016 | 69.75 |
| Feb 19, 2016 | 68.40 |
| Feb 18, 2016 | 66.00 |
| Feb 17, 2016 | 69.30 |
| Feb 16, 2016 | 66.75 |
| Feb 12, 2016 | 63.90 |
| Feb 11, 2016 | 61.42 |
| Feb 10, 2016 | 75.45 |
| Feb 9, 2016 | 75.75 |
| Feb 8, 2016 | 77.10 |
| Feb 5, 2016 | 79.80 |
| Feb 4, 2016 | 83.25 |
| Feb 3, 2016 | 82.65 |
| Feb 2, 2016 | 83.25 |
| Feb 1, 2016 | 85.35 |
| Jan 29, 2016 | 84.90 |
| Jan 28, 2016 | 84.30 |
| Jan 27, 2016 | 84.75 |
| Jan 26, 2016 | 87.15 |
| Jan 25, 2016 | 87.00 |
| Jan 22, 2016 | 92.10 |
| Jan 21, 2016 | 88.20 |
| Jan 20, 2016 | 89.55 |
| Jan 19, 2016 | 89.55 |
| Jan 15, 2016 | 91.50 |
| Jan 14, 2016 | 92.85 |
| Jan 13, 2016 | 88.95 |
| Jan 12, 2016 | 89.25 |
| Jan 11, 2016 | 91.65 |
| Jan 8, 2016 | 92.85 |
| Jan 7, 2016 | 99.75 |
| Jan 6, 2016 | 102.30 |
| Jan 5, 2016 | 100.35 |
| Jan 4, 2016 | 100.35 |
| Dec 31, 2015 | 101.25 |
| Dec 30, 2015 | 105.00 |
| Dec 29, 2015 | 106.95 |
| Dec 28, 2015 | 106.65 |
| Dec 24, 2015 | 106.80 |
| Dec 23, 2015 | 107.55 |
| Dec 22, 2015 | 106.20 |
| Dec 21, 2015 | 107.10 |
| Dec 18, 2015 | 108.75 |
| Dec 17, 2015 | 109.72 |
| Dec 16, 2015 | 109.80 |
| Dec 15, 2015 | 109.65 |
| Dec 14, 2015 | 106.88 |
| Dec 11, 2015 | 105.90 |
| Dec 10, 2015 | 106.50 |
| Dec 9, 2015 | 105.90 |
| Dec 8, 2015 | 106.50 |
| Dec 7, 2015 | 108.30 |
| Dec 4, 2015 | 112.05 |
| Dec 3, 2015 | 115.35 |
| Dec 2, 2015 | 117.15 |
| Dec 1, 2015 | 117.90 |
| Nov 30, 2015 | 117.00 |
| Nov 27, 2015 | 115.80 |
| Nov 25, 2015 | 113.70 |
| Nov 24, 2015 | 112.80 |
| Nov 23, 2015 | 112.65 |
| Nov 20, 2015 | 112.50 |
| Nov 19, 2015 | 110.40 |
| Nov 18, 2015 | 111.30 |
| Nov 17, 2015 | 109.95 |
| Nov 16, 2015 | 111.90 |
| Nov 13, 2015 | 113.55 |
| Nov 12, 2015 | 114.90 |
| Nov 11, 2015 | 114.60 |
| Nov 10, 2015 | 116.10 |
| Nov 9, 2015 | 116.25 |
| Nov 6, 2015 | 116.25 |
| Nov 5, 2015 | 111.45 |
| Nov 4, 2015 | 120.00 |
| Nov 3, 2015 | 121.05 |
| Nov 2, 2015 | 117.75 |
| Oct 30, 2015 | 117.00 |
| Oct 29, 2015 | 117.45 |
| Oct 28, 2015 | 116.70 |
| Oct 27, 2015 | 112.65 |
| Oct 26, 2015 | 108.60 |
| Oct 23, 2015 | 115.50 |
| Oct 22, 2015 | 119.25 |
| Oct 21, 2015 | 121.20 |
| Oct 20, 2015 | 121.35 |
| Oct 19, 2015 | 122.55 |
| Oct 16, 2015 | 122.40 |
| Oct 15, 2015 | 123.60 |
| Oct 14, 2015 | 121.50 |
| Oct 13, 2015 | 121.35 |
| Oct 12, 2015 | 122.55 |
| Oct 9, 2015 | 121.50 |
| Oct 8, 2015 | 119.85 |
| Oct 7, 2015 | 119.55 |
| Oct 6, 2015 | 115.95 |
| Oct 5, 2015 | 117.90 |
| Oct 2, 2015 | 116.85 |
| Oct 1, 2015 | 112.95 |
| Sep 30, 2015 | 113.40 |
| Sep 29, 2015 | 113.40 |
| Sep 28, 2015 | 117.45 |
| Sep 25, 2015 | 119.85 |
| Sep 24, 2015 | 119.70 |
| Sep 23, 2015 | 121.50 |
| Sep 22, 2015 | 125.55 |
| Sep 21, 2015 | 122.25 |
| Sep 18, 2015 | 118.50 |
| Sep 17, 2015 | 120.45 |
| Sep 16, 2015 | 122.70 |
| Sep 15, 2015 | 122.55 |
| Sep 14, 2015 | 123.75 |
| Sep 11, 2015 | 137.25 |
| Sep 10, 2015 | 135.00 |
| Sep 9, 2015 | 134.70 |
| Sep 8, 2015 | 133.35 |
| Sep 4, 2015 | 129.15 |
| Sep 3, 2015 | 130.20 |
| Sep 2, 2015 | 131.70 |
| Sep 1, 2015 | 131.70 |
| Aug 31, 2015 | 137.25 |
| Aug 28, 2015 | 136.05 |
| Aug 27, 2015 | 132.45 |
| Aug 26, 2015 | 130.95 |
| Aug 25, 2015 | 127.95 |
| Aug 24, 2015 | 127.95 |
| Aug 21, 2015 | 130.73 |
| Aug 20, 2015 | 132.30 |
| Aug 19, 2015 | 135.30 |
| Aug 18, 2015 | 136.95 |
| Aug 17, 2015 | 137.85 |
| Aug 14, 2015 | 138.00 |
| Aug 13, 2015 | 137.25 |
| Aug 12, 2015 | 138.00 |
| Aug 11, 2015 | 139.20 |
| Aug 10, 2015 | 139.20 |
| Aug 7, 2015 | 138.00 |
| Aug 6, 2015 | 137.70 |
| Aug 5, 2015 | 139.20 |
| Aug 4, 2015 | 141.15 |
| Aug 3, 2015 | 137.55 |
| Jul 31, 2015 | 144.15 |
| Jul 30, 2015 | 142.50 |
| Jul 29, 2015 | 118.50 |
| Jul 28, 2015 | 126.90 |
| Jul 27, 2015 | 138.90 |
| Jul 24, 2015 | 143.85 |
| Jul 23, 2015 | 144.90 |
| Jul 22, 2015 | 148.65 |
| Jul 21, 2015 | 148.20 |
| Jul 20, 2015 | 148.35 |
| Jul 17, 2015 | 152.40 |
| Jul 16, 2015 | 152.25 |
| Jul 15, 2015 | 150.00 |
| Jul 14, 2015 | 151.65 |
| Jul 13, 2015 | 147.75 |
| Jul 10, 2015 | 145.65 |
| Jul 9, 2015 | 143.85 |
| Jul 8, 2015 | 144.60 |
| Jul 7, 2015 | 145.95 |
| Jul 6, 2015 | 146.25 |
| Jul 2, 2015 | 151.65 |
| Jul 1, 2015 | 150.75 |
| Jun 30, 2015 | 147.15 |
| Jun 29, 2015 | 144.90 |
| Jun 26, 2015 | 149.55 |
| Jun 25, 2015 | 152.70 |
| Jun 24, 2015 | 152.40 |
| Jun 23, 2015 | 153.75 |
| Jun 22, 2015 | 154.20 |
| Jun 19, 2015 | 154.50 |
| Jun 18, 2015 | 157.35 |
| Jun 17, 2015 | 157.35 |
| Jun 16, 2015 | 154.65 |
| Jun 15, 2015 | 153.60 |
| Jun 12, 2015 | 147.45 |
| Jun 11, 2015 | 147.30 |
| Jun 10, 2015 | 146.70 |
| Jun 9, 2015 | 147.00 |
| Jun 8, 2015 | 152.25 |
| Jun 5, 2015 | 149.85 |
| Jun 4, 2015 | 150.15 |
| Jun 3, 2015 | 150.15 |
| Jun 2, 2015 | 143.70 |
| Jun 1, 2015 | 144.15 |
| May 29, 2015 | 143.55 |
| May 28, 2015 | 145.50 |
| May 27, 2015 | 148.65 |
| May 26, 2015 | 152.40 |
| May 22, 2015 | 134.10 |
| May 21, 2015 | 132.15 |
| May 20, 2015 | 132.75 |
| May 19, 2015 | 133.35 |
| May 18, 2015 | 131.40 |
| May 15, 2015 | 131.25 |
| May 14, 2015 | 129.75 |
| May 13, 2015 | 129.30 |
| May 12, 2015 | 127.95 |
| May 11, 2015 | 141.90 |
| May 8, 2015 | 142.65 |
| May 7, 2015 | 142.50 |
| May 6, 2015 | 142.65 |
| May 5, 2015 | 141.00 |
| May 4, 2015 | 142.35 |
| May 1, 2015 | 141.30 |
| Apr 30, 2015 | 141.00 |
| Apr 29, 2015 | 144.00 |
| Apr 28, 2015 | 147.15 |
| Apr 27, 2015 | 143.25 |
| Apr 24, 2015 | 142.50 |
| Apr 23, 2015 | 141.15 |
| Apr 22, 2015 | 140.55 |
| Apr 21, 2015 | 135.90 |
| Apr 20, 2015 | 146.85 |
| Apr 17, 2015 | 147.15 |
| Apr 16, 2015 | 149.55 |
| Apr 15, 2015 | 148.95 |
| Apr 14, 2015 | 151.20 |
| Apr 13, 2015 | 149.40 |
| Apr 10, 2015 | 151.20 |
| Apr 9, 2015 | 151.20 |
| Apr 8, 2015 | 151.35 |
| Apr 7, 2015 | 150.45 |
| Apr 6, 2015 | 154.20 |
| Apr 2, 2015 | 150.30 |
| Apr 1, 2015 | 149.10 |
| Mar 31, 2015 | 153.52 |
| Mar 30, 2015 | 160.95 |
| Mar 27, 2015 | 161.40 |
| Mar 26, 2015 | 163.65 |
| Mar 25, 2015 | 161.55 |
| Mar 24, 2015 | 162.60 |
| Mar 23, 2015 | 162.90 |
| Mar 20, 2015 | 165.00 |
| Mar 19, 2015 | 169.95 |
| Mar 18, 2015 | 164.48 |
| Mar 17, 2015 | 165.90 |
| Mar 16, 2015 | 169.50 |
| Mar 13, 2015 | 168.30 |
| Mar 12, 2015 | 169.95 |
| Mar 11, 2015 | 166.50 |
| Mar 10, 2015 | 165.52 |
| Mar 9, 2015 | 171.15 |
| Mar 6, 2015 | 169.20 |
| Mar 5, 2015 | 172.80 |
| Mar 4, 2015 | 170.77 |
| Mar 3, 2015 | 171.75 |
| Mar 2, 2015 | 172.95 |
| Feb 27, 2015 | 173.02 |
| Feb 26, 2015 | 174.00 |
| Feb 25, 2015 | 171.00 |
| Feb 24, 2015 | 170.70 |
| Feb 23, 2015 | 169.20 |
| Feb 20, 2015 | 171.60 |
| Feb 19, 2015 | 171.00 |
| Feb 18, 2015 | 169.05 |
| Feb 17, 2015 | 162.75 |
| Feb 13, 2015 | 161.10 |
| Feb 12, 2015 | 155.40 |
| Feb 11, 2015 | 156.75 |
| Feb 10, 2015 | 157.05 |
| Feb 9, 2015 | 157.20 |
| Feb 6, 2015 | 156.45 |
| Feb 5, 2015 | 157.05 |
| Feb 4, 2015 | 157.95 |
| Feb 3, 2015 | 161.40 |
| Feb 2, 2015 | 160.35 |
| Jan 30, 2015 | 160.50 |
| Jan 29, 2015 | 159.15 |
| Jan 28, 2015 | 164.70 |
| Jan 27, 2015 | 165.45 |
| Jan 26, 2015 | 168.00 |
| Jan 23, 2015 | 167.10 |
| Jan 22, 2015 | 163.05 |
| Jan 21, 2015 | 162.15 |
| Jan 20, 2015 | 162.90 |
| Jan 16, 2015 | 168.45 |
| Jan 15, 2015 | 164.70 |
| Jan 14, 2015 | 188.70 |
| Jan 13, 2015 | 190.20 |
| Jan 12, 2015 | 188.18 |
| Jan 9, 2015 | 187.95 |
| Jan 8, 2015 | 191.25 |
| Jan 7, 2015 | 187.95 |
| Jan 6, 2015 | 192.00 |
| Jan 5, 2015 | 192.75 |
| Jan 2, 2015 | 204.90 |
| Dec 31, 2014 | 211.50 |
| Dec 30, 2014 | 204.00 |
| Dec 29, 2014 | 206.10 |
| Dec 26, 2014 | 211.35 |
| Dec 24, 2014 | 209.85 |
| Dec 23, 2014 | 210.00 |
| Dec 22, 2014 | 209.85 |
| Dec 19, 2014 | 211.65 |
| Dec 18, 2014 | 213.60 |
| Dec 17, 2014 | 214.80 |
| Dec 16, 2014 | 211.65 |
| Dec 15, 2014 | 205.20 |
| Dec 12, 2014 | 204.75 |
| Dec 11, 2014 | 201.15 |
| Dec 10, 2014 | 199.65 |
| Dec 9, 2014 | 207.60 |
| Dec 8, 2014 | 198.75 |
| Dec 5, 2014 | 204.90 |
| Dec 4, 2014 | 201.90 |
| Dec 3, 2014 | 201.00 |
| Dec 2, 2014 | 200.10 |
| Dec 1, 2014 | 196.50 |
| Nov 28, 2014 | 194.10 |
| Nov 26, 2014 | 203.70 |
| Nov 25, 2014 | 198.00 |
| Nov 24, 2014 | 194.25 |
| Nov 21, 2014 | 193.20 |
| Nov 20, 2014 | 195.90 |
| Nov 19, 2014 | 194.85 |
| Nov 18, 2014 | 207.30 |
| Nov 17, 2014 | 207.15 |
| Nov 14, 2014 | 209.40 |
| Nov 13, 2014 | 208.35 |
| Nov 12, 2014 | 215.40 |
| Nov 11, 2014 | 216.45 |
| Nov 10, 2014 | 213.75 |
| Nov 7, 2014 | 205.50 |
| Nov 6, 2014 | 209.10 |
| Nov 5, 2014 | 201.75 |
| Nov 4, 2014 | 207.60 |
| Nov 3, 2014 | 208.95 |
| Oct 31, 2014 | 216.00 |
| Oct 30, 2014 | 215.70 |
| Oct 29, 2014 | 212.55 |
| Oct 28, 2014 | 216.30 |
| Oct 27, 2014 | 205.05 |
| Oct 24, 2014 | 205.35 |
| Oct 23, 2014 | 203.85 |
| Oct 22, 2014 | 200.85 |
| Oct 21, 2014 | 207.60 |
| Oct 20, 2014 | 206.40 |
| Oct 17, 2014 | 208.95 |
| Oct 16, 2014 | 215.18 |
| Oct 15, 2014 | 215.55 |
| Oct 14, 2014 | 208.95 |
| Oct 13, 2014 | 206.55 |
| Oct 10, 2014 | 205.95 |
| Oct 9, 2014 | 207.90 |
| Oct 8, 2014 | 204.75 |
| Oct 7, 2014 | 198.75 |
| Oct 6, 2014 | 190.95 |
| Oct 3, 2014 | 191.85 |
| Oct 2, 2014 | 190.50 |
| Oct 1, 2014 | 186.75 |
| Sep 30, 2014 | 188.85 |
| Sep 29, 2014 | 189.90 |
| Sep 26, 2014 | 189.60 |
| Sep 25, 2014 | 188.40 |
| Sep 24, 2014 | 190.05 |
| Sep 23, 2014 | 187.50 |
| Sep 22, 2014 | 189.30 |
| Sep 19, 2014 | 191.70 |
| Sep 18, 2014 | 194.25 |
| Sep 17, 2014 | 192.15 |
| Sep 16, 2014 | 189.90 |
| Sep 15, 2014 | 189.15 |
| Sep 12, 2014 | 193.95 |
| Sep 11, 2014 | 196.05 |
| Sep 10, 2014 | 196.95 |
| Sep 9, 2014 | 193.50 |
| Sep 8, 2014 | 196.20 |
| Sep 5, 2014 | 194.55 |
| Sep 4, 2014 | 193.35 |
| Sep 3, 2014 | 197.55 |
| Sep 2, 2014 | 196.35 |
| Aug 29, 2014 | 193.65 |
| Aug 28, 2014 | 191.70 |
| Aug 27, 2014 | 192.30 |
| Aug 26, 2014 | 192.75 |
| Aug 25, 2014 | 189.00 |
| Aug 22, 2014 | 192.45 |
| Aug 21, 2014 | 192.75 |
| Aug 20, 2014 | 190.95 |
| Aug 19, 2014 | 194.25 |
| Aug 18, 2014 | 193.65 |
| Aug 15, 2014 | 192.15 |
| Aug 14, 2014 | 190.80 |
| Aug 13, 2014 | 190.95 |
| Aug 12, 2014 | 186.75 |
| Aug 11, 2014 | 191.70 |
| Aug 8, 2014 | 188.70 |
| Aug 7, 2014 | 186.45 |
| Aug 6, 2014 | 195.30 |
| Aug 5, 2014 | 189.45 |
| Aug 4, 2014 | 187.65 |
| Aug 1, 2014 | 182.85 |
| Jul 31, 2014 | 176.70 |
| Jul 30, 2014 | 152.40 |
| Jul 29, 2014 | 145.05 |
| Jul 28, 2014 | 145.35 |
| Jul 25, 2014 | 146.25 |
| Jul 24, 2014 | 147.15 |
| Jul 23, 2014 | 150.75 |
| Jul 22, 2014 | 152.40 |
| Jul 21, 2014 | 150.60 |
| Jul 18, 2014 | 148.65 |
| Jul 17, 2014 | 145.05 |
| Jul 16, 2014 | 142.05 |
| Jul 15, 2014 | 144.00 |
| Jul 14, 2014 | 147.30 |
| Jul 11, 2014 | 150.15 |
| Jul 10, 2014 | 147.90 |
| Jul 9, 2014 | 150.15 |
| Jul 8, 2014 | 146.40 |
| Jul 7, 2014 | 151.65 |
| Jul 3, 2014 | 157.35 |
| Jul 2, 2014 | 158.25 |
| Jul 1, 2014 | 157.50 |
| Jun 30, 2014 | 152.25 |
| Jun 27, 2014 | 151.20 |
| Jun 26, 2014 | 149.55 |
| Jun 25, 2014 | 147.30 |
| Jun 24, 2014 | 146.25 |
| Jun 23, 2014 | 141.45 |
| Jun 20, 2014 | 137.25 |
| Jun 19, 2014 | 137.85 |
| Jun 18, 2014 | 139.20 |
| Jun 17, 2014 | 139.20 |
| Jun 16, 2014 | 136.50 |
| Jun 13, 2014 | 137.85 |
| Jun 12, 2014 | 139.20 |
| Jun 11, 2014 | 140.10 |
| Jun 10, 2014 | 142.50 |
| Jun 9, 2014 | 142.05 |
| Jun 6, 2014 | 140.70 |
| Jun 5, 2014 | 141.60 |
| Jun 4, 2014 | 137.40 |
| Jun 3, 2014 | 138.00 |
| Jun 2, 2014 | 141.60 |
| May 30, 2014 | 142.80 |
| May 29, 2014 | 146.40 |
| May 28, 2014 | 147.75 |
| May 27, 2014 | 151.80 |
| May 23, 2014 | 148.35 |
| May 22, 2014 | 148.20 |
| May 21, 2014 | 145.65 |
| May 20, 2014 | 144.00 |
| May 19, 2014 | 148.27 |
| May 16, 2014 | 147.60 |
| May 15, 2014 | 146.25 |
| May 14, 2014 | 144.60 |
| May 13, 2014 | 145.50 |
| May 12, 2014 | 146.40 |
| May 9, 2014 | 139.50 |
| May 8, 2014 | 138.15 |
| May 7, 2014 | 139.35 |
| May 6, 2014 | 142.35 |
| May 5, 2014 | 145.95 |
| May 2, 2014 | 145.80 |
| May 1, 2014 | 148.95 |
| Apr 30, 2014 | 148.50 |
| Apr 29, 2014 | 146.55 |
| Apr 28, 2014 | 148.35 |
| Apr 25, 2014 | 151.95 |
| Apr 24, 2014 | 159.15 |
| Apr 23, 2014 | 162.15 |
| Apr 22, 2014 | 166.35 |
| Apr 21, 2014 | 162.30 |
| Apr 17, 2014 | 162.75 |
| Apr 16, 2014 | 158.40 |
| Apr 15, 2014 | 152.40 |
| Apr 14, 2014 | 150.30 |
| Apr 11, 2014 | 149.10 |
| Apr 10, 2014 | 153.30 |
| Apr 9, 2014 | 162.90 |
| Apr 8, 2014 | 160.65 |
| Apr 7, 2014 | 167.25 |
| Apr 4, 2014 | 170.25 |
| Apr 3, 2014 | 175.80 |
| Apr 2, 2014 | 182.85 |
| Apr 1, 2014 | 182.85 |
| Mar 31, 2014 | 181.05 |
| Mar 28, 2014 | 176.10 |
| Mar 27, 2014 | 177.45 |
| Mar 26, 2014 | 178.95 |
| Mar 25, 2014 | 184.95 |
| Mar 24, 2014 | 184.20 |
| Mar 21, 2014 | 187.05 |
| Mar 20, 2014 | 187.80 |
| Mar 19, 2014 | 188.25 |
| Mar 18, 2014 | 189.15 |
| Mar 17, 2014 | 184.05 |
| Mar 14, 2014 | 183.00 |
| Mar 13, 2014 | 173.70 |
| Mar 12, 2014 | 174.60 |
| Mar 11, 2014 | 181.65 |
| Mar 10, 2014 | 186.45 |
| Mar 7, 2014 | 198.90 |
| Mar 6, 2014 | 200.85 |
| Mar 5, 2014 | 202.50 |
| Mar 4, 2014 | 202.05 |
| Mar 3, 2014 | 192.30 |
| Feb 28, 2014 | 196.20 |
| Feb 27, 2014 | 200.10 |
| Feb 26, 2014 | 199.35 |
| Feb 25, 2014 | 200.55 |
| Feb 24, 2014 | 204.75 |
| Feb 21, 2014 | 200.25 |
| Feb 20, 2014 | 193.05 |
| Feb 19, 2014 | 189.90 |
| Feb 18, 2014 | 189.60 |
| Feb 14, 2014 | 182.55 |
| Feb 13, 2014 | 180.90 |
| Feb 12, 2014 | 198.00 |
| Feb 11, 2014 | 196.65 |
| Feb 10, 2014 | 200.10 |
| Feb 7, 2014 | 200.55 |
| Feb 6, 2014 | 197.70 |
| Feb 5, 2014 | 196.95 |
| Feb 4, 2014 | 198.30 |
| Feb 3, 2014 | 197.70 |
| Jan 31, 2014 | 207.45 |
| Jan 30, 2014 | 215.25 |
| Jan 29, 2014 | 204.15 |
| Jan 28, 2014 | 207.45 |
| Jan 27, 2014 | 208.50 |
| Jan 24, 2014 | 213.15 |
| Jan 23, 2014 | 217.80 |
| Jan 22, 2014 | 220.20 |
| Jan 21, 2014 | 220.50 |
| Jan 17, 2014 | 217.95 |
| Jan 16, 2014 | 221.10 |
| Jan 15, 2014 | 221.40 |
| Jan 14, 2014 | 222.15 |
| Jan 13, 2014 | 220.05 |
| Jan 10, 2014 | 220.95 |
| Jan 9, 2014 | 222.75 |
| Jan 8, 2014 | 225.00 |
| Jan 7, 2014 | 224.25 |
| Jan 6, 2014 | 220.05 |
| Jan 3, 2014 | 219.60 |
| Jan 2, 2014 | 220.35 |
| Dec 31, 2013 | 222.30 |
| Dec 30, 2013 | 218.70 |
| Dec 27, 2013 | 220.35 |
| Dec 26, 2013 | 220.05 |
| Dec 24, 2013 | 219.00 |
| Dec 23, 2013 | 212.70 |
| Dec 20, 2013 | 196.05 |
| Dec 19, 2013 | 190.20 |
| Dec 18, 2013 | 186.30 |
| Dec 17, 2013 | 184.95 |
| Dec 16, 2013 | 182.55 |
| Dec 13, 2013 | 175.05 |
| Dec 12, 2013 | 171.15 |
| Dec 11, 2013 | 170.85 |
| Dec 10, 2013 | 175.95 |
| Dec 9, 2013 | 176.25 |
| Dec 6, 2013 | 180.15 |
| Dec 5, 2013 | 181.20 |
| Dec 4, 2013 | 179.02 |
| Dec 3, 2013 | 179.25 |
| Dec 2, 2013 | 176.25 |
| Nov 29, 2013 | 184.35 |
| Nov 27, 2013 | 182.70 |
| Nov 26, 2013 | 180.45 |
| Nov 25, 2013 | 177.00 |
| Nov 22, 2013 | 176.70 |
| Nov 21, 2013 | 174.75 |
| Nov 20, 2013 | 172.05 |
| Nov 19, 2013 | 171.45 |
| Nov 18, 2013 | 173.85 |
| Nov 15, 2013 | 173.10 |
| Nov 14, 2013 | 173.85 |
| Nov 13, 2013 | 172.50 |
| Nov 12, 2013 | 172.05 |
| Nov 11, 2013 | 171.60 |
| Nov 8, 2013 | 169.65 |
| Nov 7, 2013 | 167.55 |
| Nov 6, 2013 | 136.65 |
| Nov 5, 2013 | 138.75 |
| Nov 4, 2013 | 139.35 |
| Nov 1, 2013 | 138.15 |
| Oct 31, 2013 | 140.10 |
| Oct 30, 2013 | 140.55 |
| Oct 29, 2013 | 143.25 |
| Oct 28, 2013 | 143.25 |
| Oct 25, 2013 | 143.55 |
| Oct 24, 2013 | 144.90 |
| Oct 23, 2013 | 142.35 |
| Oct 22, 2013 | 144.60 |
| Oct 21, 2013 | 143.10 |
| Oct 18, 2013 | 144.90 |
| Oct 17, 2013 | 143.40 |
| Oct 16, 2013 | 141.30 |
| Oct 15, 2013 | 141.15 |
| Oct 14, 2013 | 142.65 |
| Oct 11, 2013 | 142.35 |
| Oct 10, 2013 | 139.20 |
| Oct 9, 2013 | 137.40 |
| Oct 8, 2013 | 136.20 |
| Oct 7, 2013 | 139.05 |
| Oct 4, 2013 | 140.25 |
| Oct 3, 2013 | 139.50 |
| Oct 2, 2013 | 144.00 |
| Oct 1, 2013 | 143.85 |
| Sep 30, 2013 | 141.45 |
| Sep 27, 2013 | 141.15 |
| Sep 26, 2013 | 144.15 |
| Sep 25, 2013 | 146.25 |
| Sep 24, 2013 | 146.85 |
| Sep 23, 2013 | 147.90 |
| Sep 20, 2013 | 147.00 |
| Sep 19, 2013 | 147.15 |
| Sep 18, 2013 | 145.95 |
| Sep 17, 2013 | 145.05 |
| Sep 16, 2013 | 142.65 |
| Sep 13, 2013 | 143.40 |
| Sep 12, 2013 | 138.90 |
| Sep 11, 2013 | 140.70 |
| Sep 10, 2013 | 143.25 |
| Sep 9, 2013 | 141.45 |
| Sep 6, 2013 | 139.05 |
| Sep 5, 2013 | 140.10 |
| Sep 4, 2013 | 140.70 |
| Sep 3, 2013 | 140.55 |
| Aug 30, 2013 | 139.80 |
| Aug 29, 2013 | 142.50 |
| Aug 28, 2013 | 140.40 |
| Aug 27, 2013 | 139.20 |
| Aug 26, 2013 | 143.85 |
| Aug 23, 2013 | 144.15 |
| Aug 22, 2013 | 145.05 |
| Aug 21, 2013 | 144.15 |
| Aug 20, 2013 | 146.70 |
| Aug 19, 2013 | 144.90 |
| Aug 16, 2013 | 150.15 |
| Aug 15, 2013 | 150.90 |
| Aug 14, 2013 | 154.35 |
| Aug 13, 2013 | 159.00 |
| Aug 12, 2013 | 155.85 |
| Aug 9, 2013 | 155.10 |
| Aug 8, 2013 | 154.80 |
| Aug 7, 2013 | 154.20 |
| Aug 6, 2013 | 152.25 |
| Aug 5, 2013 | 150.15 |
| Aug 2, 2013 | 150.75 |
| Aug 1, 2013 | 150.00 |
| Jul 31, 2013 | 138.60 |
| Jul 30, 2013 | 148.95 |
| Jul 29, 2013 | 147.07 |
| Jul 26, 2013 | 148.65 |
| Jul 25, 2013 | 148.50 |
| Jul 24, 2013 | 145.80 |
| Jul 23, 2013 | 150.00 |
| Jul 22, 2013 | 148.20 |
| Jul 19, 2013 | 150.00 |
| Jul 18, 2013 | 151.50 |
| Jul 17, 2013 | 152.85 |
| Jul 16, 2013 | 146.85 |
| Jul 15, 2013 | 146.85 |
| Jul 12, 2013 | 148.95 |
| Jul 11, 2013 | 147.60 |
| Jul 10, 2013 | 146.25 |
| Jul 9, 2013 | 142.65 |
| Jul 8, 2013 | 144.45 |
| Jul 5, 2013 | 139.05 |
| Jul 3, 2013 | 139.05 |
| Jul 2, 2013 | 138.90 |
| Jul 1, 2013 | 138.60 |
| Jun 28, 2013 | 134.32 |
| Jun 27, 2013 | 134.55 |
| Jun 26, 2013 | 132.15 |
| Jun 25, 2013 | 133.50 |
| Jun 24, 2013 | 134.55 |
| Jun 21, 2013 | 139.65 |
| Jun 20, 2013 | 131.85 |
| Jun 19, 2013 | 134.70 |
| Jun 18, 2013 | 135.30 |
| Jun 17, 2013 | 133.80 |
| Jun 14, 2013 | 128.70 |
| Jun 13, 2013 | 133.80 |
| Jun 12, 2013 | 137.10 |
| Jun 11, 2013 | 140.10 |
| Jun 10, 2013 | 140.70 |
| Jun 7, 2013 | 137.85 |
| Jun 6, 2013 | 138.00 |
| Jun 5, 2013 | 134.70 |
| Jun 4, 2013 | 136.65 |
| Jun 3, 2013 | 139.65 |
| May 31, 2013 | 138.60 |
| May 30, 2013 | 140.40 |
| May 29, 2013 | 140.85 |
| May 28, 2013 | 141.60 |
| May 24, 2013 | 139.80 |
| May 23, 2013 | 147.00 |
| May 22, 2013 | 137.70 |
| May 21, 2013 | 142.05 |
| May 20, 2013 | 141.45 |
| May 17, 2013 | 135.75 |
| May 16, 2013 | 131.25 |
| May 15, 2013 | 127.35 |
| May 14, 2013 | 128.70 |
| May 13, 2013 | 127.35 |
| May 10, 2013 | 125.85 |
| May 9, 2013 | 121.80 |
| May 8, 2013 | 191.25 |
| May 7, 2013 | 191.55 |
| May 6, 2013 | 191.25 |
| May 3, 2013 | 194.25 |
| May 2, 2013 | 187.35 |
| May 1, 2013 | 186.90 |
| Apr 30, 2013 | 192.30 |
| Apr 29, 2013 | 191.25 |
| Apr 26, 2013 | 189.45 |
| Apr 25, 2013 | 191.40 |
| Apr 24, 2013 | 188.70 |
| Apr 23, 2013 | 188.85 |
| Apr 22, 2013 | 186.90 |
| Apr 19, 2013 | 187.65 |
| Apr 18, 2013 | 193.35 |
| Apr 17, 2013 | 198.45 |
| Apr 16, 2013 | 200.40 |
| Apr 15, 2013 | 196.35 |
| Apr 12, 2013 | 202.50 |
| Apr 11, 2013 | 206.25 |
| Apr 10, 2013 | 201.45 |
| Apr 9, 2013 | 199.20 |
| Apr 8, 2013 | 202.57 |
| Apr 5, 2013 | 200.85 |
| Apr 4, 2013 | 200.40 |
| Apr 3, 2013 | 198.60 |
| Apr 2, 2013 | 201.60 |
| Apr 1, 2013 | 201.30 |
| Mar 28, 2013 | 203.70 |
| Mar 27, 2013 | 204.60 |
| Mar 26, 2013 | 207.00 |
| Mar 25, 2013 | 209.40 |
| Mar 22, 2013 | 209.70 |
| Mar 21, 2013 | 211.05 |
| Mar 20, 2013 | 211.43 |
| Mar 19, 2013 | 208.80 |
| Mar 18, 2013 | 208.65 |
| Mar 15, 2013 | 210.90 |
| Mar 14, 2013 | 211.50 |
| Mar 13, 2013 | 209.55 |
| Mar 12, 2013 | 210.90 |
| Mar 11, 2013 | 214.50 |
| Mar 8, 2013 | 216.60 |
| Mar 7, 2013 | 214.35 |
| Mar 6, 2013 | 219.90 |
| Mar 5, 2013 | 217.65 |
| Mar 4, 2013 | 222.30 |
| Mar 1, 2013 | 223.50 |
| Feb 28, 2013 | 217.05 |
| Feb 27, 2013 | 219.15 |
| Feb 26, 2013 | 212.55 |
| Feb 25, 2013 | 208.35 |
| Feb 22, 2013 | 211.20 |
| Feb 21, 2013 | 205.95 |
| Feb 20, 2013 | 206.40 |
| Feb 19, 2013 | 208.20 |
| Feb 15, 2013 | 201.30 |
| Feb 14, 2013 | 196.05 |
| Feb 13, 2013 | 197.25 |
| Feb 12, 2013 | 204.90 |
| Feb 11, 2013 | 210.00 |
| Feb 8, 2013 | 210.45 |
| Feb 7, 2013 | 205.35 |
| Feb 6, 2013 | 210.75 |
| Feb 5, 2013 | 209.25 |
| Feb 4, 2013 | 206.55 |
| Feb 1, 2013 | 206.25 |
| Jan 31, 2013 | 200.55 |
| Jan 30, 2013 | 201.00 |
| Jan 29, 2013 | 203.40 |
| Jan 28, 2013 | 204.60 |
| Jan 25, 2013 | 211.20 |
| Jan 24, 2013 | 205.95 |
| Jan 23, 2013 | 203.25 |
| Jan 22, 2013 | 201.45 |
| Jan 18, 2013 | 207.90 |
| Jan 17, 2013 | 212.85 |
| Jan 16, 2013 | 210.90 |
| Jan 15, 2013 | 209.70 |
| Jan 14, 2013 | 206.25 |
| Jan 11, 2013 | 207.60 |
| Jan 10, 2013 | 204.75 |
| Jan 9, 2013 | 202.80 |
| Jan 8, 2013 | 199.95 |
| Jan 7, 2013 | 199.35 |
| Jan 4, 2013 | 202.53 |
| Jan 3, 2013 | 202.50 |
| Jan 2, 2013 | 206.70 |
| Dec 31, 2012 | 197.10 |
| Dec 28, 2012 | 193.35 |
| Dec 27, 2012 | 192.60 |
| Dec 26, 2012 | 194.55 |
| Dec 24, 2012 | 193.65 |
| Dec 21, 2012 | 195.75 |
| Dec 20, 2012 | 199.20 |
| Dec 19, 2012 | 197.55 |
| Dec 18, 2012 | 196.05 |
| Dec 17, 2012 | 184.80 |
| Dec 14, 2012 | 183.30 |
| Dec 13, 2012 | 185.70 |
| Dec 12, 2012 | 190.95 |
| Dec 11, 2012 | 191.25 |
| Dec 10, 2012 | 184.35 |
| Dec 7, 2012 | 183.75 |
| Dec 6, 2012 | 180.45 |
| Dec 5, 2012 | 181.26 |
| Dec 4, 2012 | 182.26 |
| Dec 3, 2012 | 195.90 |
| Nov 30, 2012 | 197.85 |
| Nov 29, 2012 | 201.00 |
| Nov 28, 2012 | 201.15 |
| Nov 27, 2012 | 200.10 |
| Nov 26, 2012 | 201.15 |
| Nov 23, 2012 | 201.75 |
| Nov 21, 2012 | 199.95 |
| Nov 20, 2012 | 195.00 |
| Nov 19, 2012 | 200.85 |
| Nov 16, 2012 | 194.10 |
| Nov 15, 2012 | 190.80 |
| Nov 14, 2012 | 194.25 |
| Nov 13, 2012 | 201.45 |
| Nov 12, 2012 | 202.35 |
| Nov 9, 2012 | 202.65 |
| Nov 8, 2012 | 202.50 |
| Nov 7, 2012 | 195.15 |
| Nov 6, 2012 | 220.20 |
| Nov 5, 2012 | 223.05 |
| Nov 2, 2012 | 228.00 |
| Nov 1, 2012 | 236.85 |
| Oct 31, 2012 | 235.35 |
| Oct 26, 2012 | 231.45 |
| Oct 25, 2012 | 233.55 |
| Oct 24, 2012 | 233.25 |
| Oct 23, 2012 | 231.90 |
| Oct 22, 2012 | 234.45 |
| Oct 19, 2012 | 234.15 |
| Oct 18, 2012 | 244.20 |
| Oct 17, 2012 | 250.35 |
| Oct 16, 2012 | 254.70 |
| Oct 15, 2012 | 254.25 |
| Oct 12, 2012 | 252.90 |
| Oct 11, 2012 | 252.90 |
| Oct 10, 2012 | 251.40 |
| Oct 9, 2012 | 250.05 |
| Oct 8, 2012 | 260.85 |
| Oct 5, 2012 | 265.65 |
| Oct 4, 2012 | 265.05 |
| Oct 3, 2012 | 267.75 |
| Oct 2, 2012 | 271.20 |
| Oct 1, 2012 | 272.10 |
| Sep 28, 2012 | 271.65 |
| Sep 27, 2012 | 272.85 |
| Sep 26, 2012 | 264.30 |
| Sep 25, 2012 | 266.70 |
| Sep 24, 2012 | 274.50 |
| Sep 21, 2012 | 280.05 |
| Sep 20, 2012 | 276.15 |
| Sep 19, 2012 | 278.25 |
| Sep 18, 2012 | 275.40 |
| Sep 17, 2012 | 275.85 |
| Sep 14, 2012 | 280.35 |
| Sep 13, 2012 | 283.80 |
| Sep 12, 2012 | 272.85 |
| Sep 11, 2012 | 260.70 |
| Sep 10, 2012 | 260.55 |
| Sep 7, 2012 | 259.35 |
| Sep 6, 2012 | 255.75 |
| Sep 5, 2012 | 256.50 |
| Sep 4, 2012 | 254.70 |
| Aug 31, 2012 | 247.50 |
| Aug 30, 2012 | 246.00 |
| Aug 29, 2012 | 247.20 |
| Aug 28, 2012 | 242.40 |
| Aug 27, 2012 | 237.00 |
| Aug 24, 2012 | 238.95 |
| Aug 23, 2012 | 234.15 |
| Aug 22, 2012 | 237.00 |
| Aug 21, 2012 | 237.00 |
| Aug 20, 2012 | 236.40 |
| Aug 17, 2012 | 237.75 |
| Aug 16, 2012 | 236.10 |
| Aug 15, 2012 | 233.70 |
| Aug 14, 2012 | 233.40 |
| Aug 13, 2012 | 240.30 |
| Aug 10, 2012 | 255.45 |
| Aug 9, 2012 | 258.00 |
| Aug 8, 2012 | 255.75 |
| Aug 7, 2012 | 254.70 |
| Aug 6, 2012 | 249.00 |
| Aug 3, 2012 | 243.90 |
| Aug 2, 2012 | 240.60 |
| Aug 1, 2012 | 268.95 |
| Jul 31, 2012 | 280.50 |
| Jul 30, 2012 | 273.60 |
| Jul 27, 2012 | 276.30 |
| Jul 26, 2012 | 271.35 |
| Jul 25, 2012 | 269.10 |
| Jul 24, 2012 | 261.75 |
| Jul 23, 2012 | 270.00 |
| Jul 20, 2012 | 276.60 |
| Jul 19, 2012 | 278.70 |
| Jul 18, 2012 | 282.30 |
| Jul 17, 2012 | 279.60 |
| Jul 16, 2012 | 280.65 |
| Jul 13, 2012 | 284.10 |
| Jul 12, 2012 | 279.90 |
| Jul 11, 2012 | 276.00 |
| Jul 10, 2012 | 276.60 |
| Jul 9, 2012 | 280.20 |
| Jul 6, 2012 | 279.00 |
| Jul 5, 2012 | 292.35 |
| Jul 3, 2012 | 289.35 |
| Jul 2, 2012 | 283.50 |
| Jun 29, 2012 | 285.90 |
| Jun 28, 2012 | 275.40 |
| Jun 27, 2012 | 275.55 |
| Jun 26, 2012 | 270.45 |
| Jun 25, 2012 | 262.35 |
| Jun 22, 2012 | 257.55 |
| Jun 21, 2012 | 250.20 |
| Jun 20, 2012 | 260.55 |
| Jun 19, 2012 | 282.45 |
| Jun 18, 2012 | 286.20 |
| Jun 15, 2012 | 282.90 |
| Jun 14, 2012 | 280.80 |
| Jun 13, 2012 | 271.80 |
| Jun 12, 2012 | 272.70 |
| Jun 11, 2012 | 273.30 |
| Jun 8, 2012 | 273.75 |
| Jun 7, 2012 | 268.20 |
| Jun 6, 2012 | 267.00 |
| Jun 5, 2012 | 255.90 |
| Jun 4, 2012 | 255.15 |
| Jun 1, 2012 | 249.30 |
| May 31, 2012 | 258.90 |
| May 30, 2012 | 259.95 |
| May 29, 2012 | 259.05 |
| May 25, 2012 | 255.45 |
| May 24, 2012 | 244.20 |
| May 23, 2012 | 249.30 |
| May 22, 2012 | 244.80 |
| May 21, 2012 | 246.60 |
| May 18, 2012 | 240.45 |
| May 17, 2012 | 240.15 |
| May 16, 2012 | 244.05 |
| May 15, 2012 | 244.50 |
| May 14, 2012 | 238.65 |
| May 11, 2012 | 240.45 |
| May 10, 2012 | 240.45 |
| May 9, 2012 | 236.10 |
| May 8, 2012 | 223.35 |
| May 7, 2012 | 231.15 |
| May 4, 2012 | 226.35 |
| May 3, 2012 | 232.50 |
| May 2, 2012 | 237.30 |
| May 1, 2012 | 234.90 |
| Apr 30, 2012 | 238.20 |
| Apr 27, 2012 | 240.00 |
| Apr 26, 2012 | 239.40 |
| Apr 25, 2012 | 241.95 |
| Apr 24, 2012 | 242.10 |
| Apr 23, 2012 | 242.10 |
| Apr 20, 2012 | 247.95 |
| Apr 19, 2012 | 254.25 |
| Apr 18, 2012 | 249.00 |
| Apr 17, 2012 | 248.10 |
| Apr 16, 2012 | 237.45 |
| Apr 13, 2012 | 233.10 |
| Apr 12, 2012 | 238.65 |
| Apr 11, 2012 | 239.70 |
| Apr 10, 2012 | 231.15 |
| Apr 9, 2012 | 239.10 |
| Apr 5, 2012 | 247.35 |
| Apr 4, 2012 | 252.75 |
| Apr 3, 2012 | 253.50 |
| Apr 2, 2012 | 257.25 |
| Mar 30, 2012 | 251.55 |
| Mar 29, 2012 | 251.25 |
| Mar 28, 2012 | 254.25 |
| Mar 27, 2012 | 258.15 |
| Mar 26, 2012 | 259.80 |
| Mar 23, 2012 | 252.15 |
| Mar 22, 2012 | 255.60 |
| Mar 21, 2012 | 252.75 |
| Mar 20, 2012 | 249.75 |
| Mar 19, 2012 | 254.85 |
| Mar 16, 2012 | 250.80 |
| Mar 15, 2012 | 254.40 |
| Mar 14, 2012 | 249.45 |
| Mar 13, 2012 | 258.00 |
| Mar 12, 2012 | 250.50 |
| Mar 9, 2012 | 244.05 |
| Mar 8, 2012 | 242.40 |
| Mar 7, 2012 | 242.70 |
| Mar 6, 2012 | 230.40 |
| Mar 5, 2012 | 230.10 |
| Mar 2, 2012 | 226.20 |
| Mar 1, 2012 | 230.25 |
| Feb 29, 2012 | 226.20 |
| Feb 28, 2012 | 236.55 |
| Feb 27, 2012 | 236.70 |
| Feb 24, 2012 | 228.82 |
| Feb 23, 2012 | 224.10 |
| Feb 22, 2012 | 223.35 |
| Feb 21, 2012 | 225.30 |
| Feb 17, 2012 | 224.40 |
| Feb 16, 2012 | 226.35 |
| Feb 15, 2012 | 231.45 |
| Feb 14, 2012 | 224.40 |
| Feb 13, 2012 | 188.85 |
| Feb 10, 2012 | 190.35 |
| Feb 9, 2012 | 193.05 |
| Feb 8, 2012 | 191.55 |
| Feb 7, 2012 | 189.30 |
| Feb 6, 2012 | 188.40 |
| Feb 3, 2012 | 189.90 |
| Feb 2, 2012 | 183.00 |
| Feb 1, 2012 | 179.25 |
| Jan 31, 2012 | 180.00 |
| Jan 30, 2012 | 177.60 |
| Jan 27, 2012 | 186.60 |
| Jan 26, 2012 | 184.80 |
| Jan 25, 2012 | 185.55 |
| Jan 24, 2012 | 183.75 |
| Jan 23, 2012 | 181.05 |
| Jan 20, 2012 | 186.00 |
| Jan 19, 2012 | 186.00 |
| Jan 18, 2012 | 187.50 |
| Jan 17, 2012 | 182.70 |
| Jan 13, 2012 | 183.90 |
| Jan 12, 2012 | 193.50 |
| Jan 11, 2012 | 192.90 |
| Jan 10, 2012 | 187.95 |
| Jan 9, 2012 | 182.25 |
| Jan 6, 2012 | 180.00 |
| Jan 5, 2012 | 180.60 |
| Jan 4, 2012 | 180.15 |
| Jan 3, 2012 | 187.65 |
| Dec 30, 2011 | 188.25 |
| Dec 29, 2011 | 192.30 |
| Dec 28, 2011 | 189.45 |
| Dec 27, 2011 | 194.55 |
| Dec 23, 2011 | 193.80 |
| Dec 22, 2011 | 194.55 |
| Dec 21, 2011 | 189.30 |
| Dec 20, 2011 | 192.75 |
| Dec 19, 2011 | 187.80 |
| Dec 16, 2011 | 194.70 |
| Dec 15, 2011 | 195.00 |
| Dec 14, 2011 | 191.70 |
| Dec 13, 2011 | 197.70 |
| Dec 12, 2011 | 199.20 |
| Dec 9, 2011 | 201.15 |
| Dec 8, 2011 | 193.05 |
| Dec 7, 2011 | 195.60 |
| Dec 6, 2011 | 196.95 |
| Dec 5, 2011 | 195.90 |
| Dec 2, 2011 | 187.05 |
| Dec 1, 2011 | 187.20 |
| Nov 30, 2011 | 188.48 |
| Nov 29, 2011 | 176.85 |
| Nov 28, 2011 | 180.15 |
| Nov 25, 2011 | 161.55 |
| Nov 23, 2011 | 168.90 |
| Nov 22, 2011 | 175.20 |
| Nov 21, 2011 | 175.05 |
| Nov 18, 2011 | 184.50 |
| Nov 17, 2011 | 185.70 |
| Nov 16, 2011 | 188.25 |
| Nov 15, 2011 | 193.50 |
| Nov 14, 2011 | 190.80 |
| Nov 11, 2011 | 195.00 |
| Nov 10, 2011 | 190.35 |
| Nov 9, 2011 | 191.25 |
| Nov 8, 2011 | 198.60 |
| Nov 7, 2011 | 199.65 |
| Nov 4, 2011 | 202.80 |
| Nov 3, 2011 | 185.85 |
| Nov 2, 2011 | 181.95 |
| Nov 1, 2011 | 181.35 |
| Oct 31, 2011 | 188.85 |
| Oct 28, 2011 | 193.35 |
| Oct 27, 2011 | 192.75 |
| Oct 26, 2011 | 187.50 |
| Oct 25, 2011 | 175.05 |
| Oct 24, 2011 | 186.15 |
| Oct 21, 2011 | 173.25 |
| Oct 20, 2011 | 172.35 |
| Oct 19, 2011 | 173.70 |
| Oct 18, 2011 | 176.25 |
| Oct 17, 2011 | 171.15 |
| Oct 14, 2011 | 169.95 |
| Oct 13, 2011 | 165.60 |
| Oct 12, 2011 | 160.20 |
| Oct 11, 2011 | 159.45 |
| Oct 10, 2011 | 157.95 |
| Oct 7, 2011 | 145.50 |
| Oct 6, 2011 | 150.60 |
| Oct 5, 2011 | 149.25 |
| Oct 4, 2011 | 146.85 |
| Oct 3, 2011 | 138.30 |
| Sep 30, 2011 | 149.25 |
| Sep 29, 2011 | 157.35 |
| Sep 28, 2011 | 157.20 |
| Sep 27, 2011 | 162.60 |
| Sep 26, 2011 | 161.55 |
| Sep 23, 2011 | 165.00 |
| Sep 22, 2011 | 165.75 |
| Sep 21, 2011 | 170.70 |
| Sep 20, 2011 | 171.75 |
| Sep 19, 2011 | 174.00 |
| Sep 16, 2011 | 177.30 |
| Sep 15, 2011 | 174.90 |
| Sep 14, 2011 | 169.05 |
| Sep 13, 2011 | 165.60 |
| Sep 12, 2011 | 160.50 |
| Sep 9, 2011 | 154.05 |
| Sep 8, 2011 | 164.40 |
| Sep 7, 2011 | 168.00 |
| Sep 6, 2011 | 164.25 |
| Sep 2, 2011 | 164.70 |
| Sep 1, 2011 | 169.95 |
| Aug 31, 2011 | 176.55 |
| Aug 30, 2011 | 169.35 |
| Aug 29, 2011 | 169.50 |
| Aug 26, 2011 | 162.75 |
| Aug 25, 2011 | 157.65 |
| Aug 24, 2011 | 166.20 |
| Aug 23, 2011 | 168.90 |
| Aug 22, 2011 | 159.15 |
| Aug 19, 2011 | 162.00 |
| Aug 18, 2011 | 162.15 |
| Aug 17, 2011 | 172.95 |
| Aug 16, 2011 | 176.40 |
| Aug 15, 2011 | 182.85 |
| Aug 12, 2011 | 179.10 |
| Aug 11, 2011 | 172.80 |
| Aug 10, 2011 | 167.25 |
| Aug 9, 2011 | 168.90 |
| Aug 8, 2011 | 159.75 |
| Aug 5, 2011 | 175.05 |
| Aug 4, 2011 | 166.13 |
| Aug 3, 2011 | 173.40 |
| Aug 2, 2011 | 174.60 |
| Aug 1, 2011 | 180.45 |
| Jul 29, 2011 | 184.65 |
| Jul 28, 2011 | 184.80 |
| Jul 27, 2011 | 186.30 |
| Jul 26, 2011 | 190.35 |
| Jul 25, 2011 | 189.60 |
| Jul 22, 2011 | 194.10 |
| Jul 21, 2011 | 196.05 |
| Jul 20, 2011 | 194.40 |
| Jul 19, 2011 | 196.20 |
| Jul 18, 2011 | 189.90 |
| Jul 15, 2011 | 191.70 |
| Jul 14, 2011 | 190.05 |
| Jul 13, 2011 | 195.75 |
| Jul 12, 2011 | 193.50 |
| Jul 11, 2011 | 197.40 |
| Jul 8, 2011 | 215.70 |
| Jul 7, 2011 | 217.50 |
| Jul 6, 2011 | 218.40 |
| Jul 5, 2011 | 220.65 |
| Jul 1, 2011 | 216.30 |
| Jun 30, 2011 | 212.10 |
| Jun 29, 2011 | 205.05 |
| Jun 28, 2011 | 202.20 |
| Jun 27, 2011 | 194.25 |
| Jun 24, 2011 | 191.55 |
| Jun 23, 2011 | 191.40 |
| Jun 22, 2011 | 189.75 |
| Jun 21, 2011 | 187.20 |
| Jun 20, 2011 | 179.10 |
| Jun 17, 2011 | 176.55 |
| Jun 16, 2011 | 179.40 |
| Jun 15, 2011 | 176.70 |
| Jun 14, 2011 | 176.25 |
| Jun 13, 2011 | 169.05 |
| Jun 10, 2011 | 168.00 |
| Jun 9, 2011 | 169.35 |
| Jun 8, 2011 | 167.10 |
| Jun 7, 2011 | 169.95 |
| Jun 6, 2011 | 168.15 |
| Jun 3, 2011 | 172.80 |
| Jun 2, 2011 | 175.65 |
| Jun 1, 2011 | 175.13 |
| May 31, 2011 | 177.90 |
| May 27, 2011 | 167.85 |
| May 26, 2011 | 165.30 |
| May 25, 2011 | 162.30 |
| May 24, 2011 | 159.45 |
| May 23, 2011 | 159.00 |
| May 20, 2011 | 165.00 |
| May 19, 2011 | 164.40 |
| May 18, 2011 | 164.55 |
| May 17, 2011 | 157.65 |
| May 16, 2011 | 156.90 |
| May 13, 2011 | 165.30 |
| May 12, 2011 | 166.05 |
| May 11, 2011 | 165.45 |
| May 10, 2011 | 168.90 |
| May 9, 2011 | 166.35 |
| May 6, 2011 | 165.75 |
| May 5, 2011 | 163.65 |
| May 4, 2011 | 163.20 |
| May 3, 2011 | 168.00 |
| May 2, 2011 | 195.46 |
| Apr 29, 2011 | 200.40 |
| Apr 28, 2011 | 197.55 |
| Apr 27, 2011 | 196.05 |
| Apr 26, 2011 | 195.60 |
| Apr 25, 2011 | 197.25 |
| Apr 21, 2011 | 199.20 |
| Apr 20, 2011 | 199.18 |
| Apr 19, 2011 | 194.10 |
| Apr 18, 2011 | 196.50 |
| Apr 15, 2011 | 199.80 |
| Apr 14, 2011 | 200.85 |
| Apr 13, 2011 | 201.45 |
| Apr 12, 2011 | 193.65 |
| Apr 11, 2011 | 196.50 |
| Apr 8, 2011 | 198.60 |
| Apr 7, 2011 | 187.65 |
| Apr 6, 2011 | 194.25 |
| Apr 5, 2011 | 186.90 |
| Apr 4, 2011 | 190.50 |
| Apr 1, 2011 | 189.15 |
| Mar 31, 2011 | 189.60 |
| Mar 30, 2011 | 190.05 |
| Mar 29, 2011 | 185.25 |
| Mar 28, 2011 | 177.45 |
| Mar 25, 2011 | 175.20 |
| Mar 24, 2011 | 177.60 |
| Mar 23, 2011 | 173.85 |
| Mar 22, 2011 | 168.45 |
| Mar 21, 2011 | 170.10 |
| Mar 18, 2011 | 161.25 |
| Mar 17, 2011 | 157.05 |
| Mar 16, 2011 | 158.85 |
| Mar 15, 2011 | 162.30 |
| Mar 14, 2011 | 163.20 |
| Mar 11, 2011 | 164.85 |
| Mar 10, 2011 | 163.80 |
| Mar 9, 2011 | 171.00 |
| Mar 8, 2011 | 165.60 |
| Mar 7, 2011 | 157.05 |
| Mar 4, 2011 | 159.15 |
| Mar 3, 2011 | 158.10 |
| Mar 2, 2011 | 151.05 |
| Mar 1, 2011 | 150.15 |
| Feb 28, 2011 | 150.45 |
| Feb 25, 2011 | 151.80 |
| Feb 24, 2011 | 146.70 |
| Feb 23, 2011 | 145.80 |
| Feb 22, 2011 | 151.35 |
| Feb 18, 2011 | 159.98 |
| Feb 17, 2011 | 162.98 |
| Feb 16, 2011 | 163.65 |
| Feb 15, 2011 | 164.54 |
| Feb 14, 2011 | 158.25 |
| Feb 11, 2011 | 160.35 |
| Feb 10, 2011 | 172.35 |
| Feb 9, 2011 | 172.35 |
| Feb 8, 2011 | 177.75 |
| Feb 7, 2011 | 177.64 |
| Feb 4, 2011 | 171.30 |
| Feb 3, 2011 | 173.55 |
| Feb 2, 2011 | 168.90 |
| Feb 1, 2011 | 169.50 |
| Jan 31, 2011 | 164.70 |
| Jan 28, 2011 | 159.60 |
| Jan 27, 2011 | 166.65 |
| Jan 26, 2011 | 165.94 |
| Jan 25, 2011 | 162.15 |
| Jan 24, 2011 | 164.40 |
| Jan 21, 2011 | 165.90 |
| Jan 20, 2011 | 168.15 |
| Jan 19, 2011 | 175.20 |
| Jan 18, 2011 | 180.45 |
| Jan 14, 2011 | 181.35 |
| Jan 13, 2011 | 169.95 |
| Jan 12, 2011 | 166.95 |
| Jan 11, 2011 | 164.85 |
| Jan 10, 2011 | 171.75 |
| Jan 7, 2011 | 169.50 |
| Jan 6, 2011 | 171.00 |
| Jan 5, 2011 | 170.70 |
| Jan 4, 2011 | 163.20 |
| Jan 3, 2011 | 166.95 |
| Dec 31, 2010 | 169.50 |
| Dec 30, 2010 | 168.45 |
| Dec 29, 2010 | 170.85 |
| Dec 28, 2010 | 168.00 |
| Dec 27, 2010 | 169.95 |
| Dec 23, 2010 | 171.30 |
| Dec 22, 2010 | 171.90 |
| Dec 21, 2010 | 172.05 |
| Dec 20, 2010 | 176.25 |
| Dec 17, 2010 | 172.50 |
| Dec 16, 2010 | 171.00 |
| Dec 15, 2010 | 163.05 |
| Dec 14, 2010 | 151.65 |
| Dec 13, 2010 | 149.85 |
| Dec 10, 2010 | 154.95 |
| Dec 9, 2010 | 157.20 |
| Dec 8, 2010 | 155.40 |
| Dec 7, 2010 | 154.95 |
| Dec 6, 2010 | 157.50 |
| Dec 3, 2010 | 147.60 |
| Dec 2, 2010 | 146.40 |
| Dec 1, 2010 | 145.80 |
| Nov 30, 2010 | 144.90 |
| Nov 29, 2010 | 143.70 |
| Nov 26, 2010 | 147.45 |
| Nov 24, 2010 | 143.70 |
| Nov 23, 2010 | 138.75 |
| Nov 22, 2010 | 143.25 |
| Nov 19, 2010 | 144.30 |
| Nov 18, 2010 | 144.00 |
| Nov 17, 2010 | 144.15 |
| Nov 16, 2010 | 144.15 |
| Nov 15, 2010 | 142.95 |
| Nov 12, 2010 | 142.50 |
| Nov 11, 2010 | 142.95 |
| Nov 10, 2010 | 145.80 |
| Nov 9, 2010 | 141.30 |
| Nov 8, 2010 | 148.20 |
| Nov 5, 2010 | 137.70 |
| Nov 4, 2010 | 149.85 |
| Nov 3, 2010 | 145.05 |
| Nov 2, 2010 | 143.25 |
| Nov 1, 2010 | 138.60 |
| Oct 29, 2010 | 139.05 |
| Oct 28, 2010 | 139.05 |
| Oct 27, 2010 | 142.05 |
| Oct 26, 2010 | 142.80 |
| Oct 25, 2010 | 146.25 |
| Oct 22, 2010 | 138.90 |
| Oct 21, 2010 | 139.80 |
| Oct 20, 2010 | 137.70 |
| Oct 19, 2010 | 130.05 |
| Oct 18, 2010 | 132.15 |
| Oct 15, 2010 | 129.30 |
| Oct 14, 2010 | 129.45 |
| Oct 13, 2010 | 130.95 |
| Oct 12, 2010 | 130.80 |
| Oct 11, 2010 | 132.00 |
| Oct 8, 2010 | 133.50 |
| Oct 7, 2010 | 130.65 |
| Oct 6, 2010 | 131.85 |
| Oct 5, 2010 | 133.95 |
| Oct 4, 2010 | 127.05 |
| Oct 1, 2010 | 127.95 |
| Sep 30, 2010 | 126.00 |
| Sep 29, 2010 | 128.70 |
| Sep 28, 2010 | 124.95 |
| Sep 27, 2010 | 121.65 |
| Sep 24, 2010 | 131.55 |
| Sep 23, 2010 | 124.95 |
| Sep 22, 2010 | 117.30 |
| Sep 21, 2010 | 118.05 |
| Sep 20, 2010 | 110.40 |
| Sep 17, 2010 | 104.10 |
| Sep 16, 2010 | 106.05 |
| Sep 15, 2010 | 104.25 |
| Sep 14, 2010 | 103.65 |
| Sep 13, 2010 | 105.30 |
| Sep 10, 2010 | 106.05 |
| Sep 9, 2010 | 110.55 |
| Sep 8, 2010 | 111.90 |
| Sep 7, 2010 | 110.10 |
| Sep 3, 2010 | 114.15 |
| Sep 2, 2010 | 114.60 |
| Sep 1, 2010 | 111.75 |
| Aug 31, 2010 | 107.25 |
| Aug 30, 2010 | 105.15 |
| Aug 27, 2010 | 110.85 |
| Aug 26, 2010 | 103.65 |
| Aug 25, 2010 | 104.55 |
| Aug 24, 2010 | 103.65 |
| Aug 23, 2010 | 104.70 |
| Aug 20, 2010 | 105.30 |
| Aug 19, 2010 | 105.00 |
| Aug 18, 2010 | 105.90 |
| Aug 17, 2010 | 105.60 |
| Aug 16, 2010 | 104.70 |
| Aug 13, 2010 | 104.25 |
| Aug 12, 2010 | 99.00 |
| Aug 11, 2010 | 97.35 |
| Aug 10, 2010 | 103.05 |
| Aug 9, 2010 | 105.90 |
| Aug 6, 2010 | 105.00 |
| Aug 5, 2010 | 104.40 |
| Aug 4, 2010 | 108.75 |
| Aug 3, 2010 | 107.10 |
| Aug 2, 2010 | 105.60 |
| Jul 30, 2010 | 105.60 |
| Jul 29, 2010 | 106.65 |
| Jul 28, 2010 | 106.95 |
| Jul 27, 2010 | 110.10 |
| Jul 26, 2010 | 110.85 |
| Jul 23, 2010 | 108.60 |
| Jul 22, 2010 | 106.05 |
| Jul 21, 2010 | 99.90 |
| Jul 20, 2010 | 103.80 |
| Jul 19, 2010 | 96.15 |
| Jul 16, 2010 | 91.50 |
| Jul 15, 2010 | 97.20 |
| Jul 14, 2010 | 103.95 |
| Jul 13, 2010 | 101.85 |
| Jul 12, 2010 | 100.80 |
| Jul 9, 2010 | 101.70 |
| Jul 8, 2010 | 102.00 |
| Jul 7, 2010 | 100.50 |
| Jul 6, 2010 | 97.95 |
| Jul 2, 2010 | 96.75 |
| Jul 1, 2010 | 100.80 |
| Jun 30, 2010 | 102.90 |
| Jun 29, 2010 | 104.55 |
| Jun 28, 2010 | 110.55 |
| Jun 25, 2010 | 110.40 |
| Jun 24, 2010 | 105.00 |
| Jun 23, 2010 | 104.85 |
| Jun 22, 2010 | 107.25 |
| Jun 21, 2010 | 108.45 |
| Jun 18, 2010 | 113.25 |
| Jun 17, 2010 | 105.30 |
| Jun 16, 2010 | 104.85 |
| Jun 15, 2010 | 104.55 |
| Jun 14, 2010 | 105.90 |
| Jun 11, 2010 | 108.30 |
| Jun 10, 2010 | 110.63 |
| Jun 9, 2010 | 105.15 |
| Jun 8, 2010 | 100.65 |
| Jun 7, 2010 | 101.25 |
| Jun 4, 2010 | 98.55 |
| Jun 3, 2010 | 102.00 |
| Jun 2, 2010 | 97.80 |
| Jun 1, 2010 | 90.75 |
| May 28, 2010 | 96.90 |
| May 27, 2010 | 99.75 |
| May 26, 2010 | 94.20 |
| May 25, 2010 | 89.85 |
| May 24, 2010 | 91.35 |
| May 21, 2010 | 93.00 |
| May 20, 2010 | 91.05 |
| May 19, 2010 | 97.50 |
| May 18, 2010 | 99.26 |
| May 17, 2010 | 102.15 |
| May 14, 2010 | 103.35 |
| May 13, 2010 | 108.00 |
| May 12, 2010 | 107.40 |
| May 11, 2010 | 107.10 |
| May 10, 2010 | 106.95 |
| May 7, 2010 | 108.45 |
| May 6, 2010 | 97.65 |
| May 5, 2010 | 122.25 |
| May 4, 2010 | 124.20 |
| May 3, 2010 | 129.90 |
| Apr 30, 2010 | 123.90 |
| Apr 29, 2010 | 133.05 |
| Apr 28, 2010 | 126.15 |
| Apr 27, 2010 | 129.15 |
| Apr 26, 2010 | 133.65 |
| Apr 23, 2010 | 134.10 |
| Apr 22, 2010 | 133.35 |
| Apr 21, 2010 | 128.70 |
| Apr 20, 2010 | 130.35 |
| Apr 19, 2010 | 126.75 |
| Apr 16, 2010 | 128.25 |
| Apr 15, 2010 | 133.65 |
| Apr 14, 2010 | 131.10 |
| Apr 13, 2010 | 130.05 |
| Apr 12, 2010 | 132.15 |
| Apr 9, 2010 | 129.60 |
| Apr 8, 2010 | 123.30 |
| Apr 7, 2010 | 123.90 |
| Apr 6, 2010 | 123.15 |
| Apr 5, 2010 | 117.45 |
| Apr 1, 2010 | 115.35 |
| Mar 31, 2010 | 115.05 |
| Mar 30, 2010 | 112.50 |
| Mar 29, 2010 | 112.35 |
| Mar 26, 2010 | 113.10 |
| Mar 25, 2010 | 117.45 |
| Mar 24, 2010 | 121.95 |
| Mar 23, 2010 | 120.00 |
| Mar 22, 2010 | 117.45 |
| Mar 19, 2010 | 115.20 |
| Mar 18, 2010 | 119.10 |
| Mar 17, 2010 | 120.60 |
| Mar 16, 2010 | 119.55 |
| Mar 15, 2010 | 119.85 |
| Mar 12, 2010 | 119.40 |
| Mar 11, 2010 | 115.80 |
| Mar 10, 2010 | 115.95 |
| Mar 9, 2010 | 119.70 |
| Mar 8, 2010 | 119.55 |
| Mar 5, 2010 | 116.25 |
| Mar 4, 2010 | 113.40 |
| Mar 3, 2010 | 111.00 |
| Mar 2, 2010 | 110.70 |
| Mar 1, 2010 | 106.95 |
| Feb 26, 2010 | 104.55 |
| Feb 25, 2010 | 103.50 |
| Feb 24, 2010 | 100.95 |
| Feb 23, 2010 | 97.95 |
| Feb 22, 2010 | 97.05 |
| Feb 19, 2010 | 97.20 |
| Feb 18, 2010 | 98.85 |
| Feb 17, 2010 | 97.50 |
| Feb 16, 2010 | 98.55 |
| Feb 12, 2010 | 99.15 |
| Feb 11, 2010 | 97.50 |
| Feb 10, 2010 | 89.40 |
| Feb 9, 2010 | 90.75 |
| Feb 8, 2010 | 89.55 |
| Feb 5, 2010 | 87.75 |
| Feb 4, 2010 | 90.15 |
| Feb 3, 2010 | 96.45 |
| Feb 2, 2010 | 96.60 |
| Feb 1, 2010 | 97.20 |
| Jan 29, 2010 | 95.10 |
| Jan 28, 2010 | 92.40 |
| Jan 27, 2010 | 97.35 |
| Jan 26, 2010 | 94.65 |
| Jan 25, 2010 | 96.15 |
| Jan 22, 2010 | 100.35 |
| Jan 21, 2010 | 103.80 |
| Jan 20, 2010 | 108.60 |
| Jan 19, 2010 | 108.00 |
| Jan 15, 2010 | 106.65 |
| Jan 14, 2010 | 109.65 |
| Jan 13, 2010 | 110.10 |
| Jan 12, 2010 | 107.40 |
| Jan 11, 2010 | 111.90 |
| Jan 8, 2010 | 108.45 |
| Jan 7, 2010 | 105.90 |
| Jan 6, 2010 | 106.80 |
| Jan 5, 2010 | 106.20 |
| Jan 4, 2010 | 105.00 |
| Dec 31, 2009 | 104.55 |
| Dec 30, 2009 | 105.30 |
| Dec 29, 2009 | 105.15 |
| Dec 28, 2009 | 106.50 |
| Dec 24, 2009 | 108.00 |
| Dec 23, 2009 | 106.80 |
| Dec 22, 2009 | 104.55 |
| Dec 21, 2009 | 102.75 |
| Dec 18, 2009 | 102.90 |
| Dec 17, 2009 | 97.80 |
| Dec 16, 2009 | 98.40 |
| Dec 15, 2009 | 95.85 |
| Dec 14, 2009 | 90.15 |
| Dec 11, 2009 | 90.60 |
| Dec 10, 2009 | 90.75 |
| Dec 9, 2009 | 94.20 |
| Dec 8, 2009 | 92.85 |
| Dec 7, 2009 | 95.25 |
| Dec 4, 2009 | 95.70 |
| Dec 3, 2009 | 94.50 |
| Dec 2, 2009 | 95.25 |
| Dec 1, 2009 | 96.75 |
| Nov 30, 2009 | 95.10 |
| Nov 27, 2009 | 91.50 |
| Nov 25, 2009 | 93.45 |
| Nov 24, 2009 | 95.85 |
| Nov 23, 2009 | 96.15 |
| Nov 20, 2009 | 93.30 |
| Nov 19, 2009 | 94.20 |
| Nov 18, 2009 | 97.65 |
| Nov 17, 2009 | 97.35 |
| Nov 16, 2009 | 93.15 |
| Nov 13, 2009 | 89.10 |
| Nov 12, 2009 | 88.50 |
| Nov 11, 2009 | 88.05 |
| Nov 10, 2009 | 87.15 |
| Nov 9, 2009 | 87.00 |
| Nov 6, 2009 | 88.50 |
| Nov 5, 2009 | 76.65 |
| Nov 4, 2009 | 75.30 |
| Nov 3, 2009 | 77.70 |
| Nov 2, 2009 | 77.25 |
| Oct 30, 2009 | 75.45 |
| Oct 29, 2009 | 81.90 |
| Oct 28, 2009 | 78.00 |
| Oct 27, 2009 | 84.45 |
| Oct 26, 2009 | 83.85 |
| Oct 23, 2009 | 83.55 |
| Oct 22, 2009 | 83.70 |
| Oct 21, 2009 | 83.40 |
| Oct 20, 2009 | 84.90 |
| Oct 19, 2009 | 87.45 |
| Oct 16, 2009 | 86.25 |
| Oct 15, 2009 | 87.30 |
| Oct 14, 2009 | 87.90 |
| Oct 13, 2009 | 87.00 |
| Oct 12, 2009 | 84.90 |
| Oct 9, 2009 | 86.85 |
| Oct 8, 2009 | 86.10 |
| Oct 7, 2009 | 85.20 |
| Oct 6, 2009 | 80.40 |
| Oct 5, 2009 | 76.50 |
| Oct 2, 2009 | 71.55 |
| Oct 1, 2009 | 71.40 |
| Sep 30, 2009 | 75.60 |
| Sep 29, 2009 | 77.25 |
| Sep 28, 2009 | 76.65 |
| Sep 25, 2009 | 73.65 |
| Sep 24, 2009 | 73.50 |
| Sep 23, 2009 | 75.00 |
| Sep 22, 2009 | 75.00 |
| Sep 21, 2009 | 76.65 |
| Sep 18, 2009 | 70.95 |
| Sep 17, 2009 | 69.75 |
| Sep 16, 2009 | 67.95 |
| Sep 15, 2009 | 67.50 |
| Sep 14, 2009 | 66.45 |
| Sep 11, 2009 | 62.25 |
| Sep 10, 2009 | 61.50 |
| Sep 9, 2009 | 60.75 |
| Sep 8, 2009 | 59.10 |
| Sep 4, 2009 | 62.85 |
| Sep 3, 2009 | 61.50 |
| Sep 2, 2009 | 63.00 |
| Sep 1, 2009 | 60.30 |
| Aug 31, 2009 | 61.80 |
| Aug 28, 2009 | 62.85 |
| Aug 27, 2009 | 64.50 |
| Aug 26, 2009 | 64.20 |
| Aug 25, 2009 | 64.65 |
| Aug 24, 2009 | 60.00 |
| Aug 21, 2009 | 65.10 |
| Aug 20, 2009 | 64.20 |
| Aug 19, 2009 | 64.05 |
| Aug 18, 2009 | 64.05 |
| Aug 17, 2009 | 65.25 |
| Aug 14, 2009 | 64.80 |
| Aug 13, 2009 | 63.15 |
| Aug 12, 2009 | 62.40 |
| Aug 11, 2009 | 57.15 |
| Aug 10, 2009 | 61.50 |
| Aug 7, 2009 | 61.35 |
| Aug 6, 2009 | 60.00 |
| Aug 5, 2009 | 62.10 |
| Aug 4, 2009 | 62.10 |
| Aug 3, 2009 | 63.45 |
| Jul 31, 2009 | 60.15 |
| Jul 30, 2009 | 63.90 |
| Jul 29, 2009 | 65.70 |
| Jul 28, 2009 | 65.25 |
| Jul 27, 2009 | 63.75 |
| Jul 24, 2009 | 66.00 |
| Jul 23, 2009 | 64.50 |
| Jul 22, 2009 | 63.75 |
| Jul 21, 2009 | 63.90 |
| Jul 20, 2009 | 66.00 |
| Jul 17, 2009 | 65.70 |
| Jul 16, 2009 | 67.35 |
| Jul 15, 2009 | 66.75 |
| Jul 14, 2009 | 67.20 |
| Jul 13, 2009 | 65.25 |
| Jul 10, 2009 | 62.40 |
| Jul 9, 2009 | 62.40 |
| Jul 8, 2009 | 60.15 |
| Jul 7, 2009 | 60.45 |
| Jul 6, 2009 | 58.95 |
| Jul 2, 2009 | 57.30 |
| Jul 1, 2009 | 59.55 |
| Jun 30, 2009 | 60.00 |
| Jun 29, 2009 | 62.85 |
| Jun 26, 2009 | 60.75 |
| Jun 25, 2009 | 56.25 |
| Jun 24, 2009 | 48.45 |
| Jun 23, 2009 | 45.45 |
| Jun 22, 2009 | 47.25 |
| Jun 19, 2009 | 50.55 |
| Jun 18, 2009 | 48.00 |
| Jun 17, 2009 | 50.85 |
| Jun 16, 2009 | 48.75 |
| Jun 15, 2009 | 52.65 |
| Jun 12, 2009 | 58.35 |
| Jun 11, 2009 | 50.25 |
| Jun 10, 2009 | 49.05 |
| Jun 9, 2009 | 50.25 |
| Jun 8, 2009 | 48.75 |
| Jun 5, 2009 | 49.05 |
| Jun 4, 2009 | 50.85 |
| Jun 3, 2009 | 50.25 |
| Jun 2, 2009 | 48.00 |
| Jun 1, 2009 | 50.10 |
| May 29, 2009 | 48.45 |
| May 28, 2009 | 44.25 |
| May 27, 2009 | 44.25 |
| May 26, 2009 | 45.60 |
| May 22, 2009 | 45.45 |
| May 21, 2009 | 48.60 |
| May 20, 2009 | 46.65 |
| May 19, 2009 | 49.05 |
| May 18, 2009 | 46.80 |
| May 15, 2009 | 46.20 |
| May 14, 2009 | 44.70 |
| May 13, 2009 | 45.00 |
| May 12, 2009 | 47.55 |
| May 11, 2009 | 47.25 |
| May 8, 2009 | 47.25 |
| May 7, 2009 | 45.00 |
| May 6, 2009 | 42.45 |
| May 5, 2009 | 44.10 |
| May 4, 2009 | 42.75 |
| May 1, 2009 | 41.40 |
| Apr 30, 2009 | 39.60 |
| Apr 29, 2009 | 38.25 |
| Apr 28, 2009 | 37.20 |
| Apr 27, 2009 | 38.25 |
| Apr 24, 2009 | 37.50 |
| Apr 23, 2009 | 36.45 |
| Apr 22, 2009 | 38.55 |
| Apr 21, 2009 | 37.50 |
| Apr 20, 2009 | 36.75 |
| Apr 17, 2009 | 37.50 |
| Apr 16, 2009 | 37.50 |
| Apr 15, 2009 | 35.85 |
| Apr 14, 2009 | 35.55 |
| Apr 13, 2009 | 35.85 |
| Apr 9, 2009 | 36.90 |
| Apr 8, 2009 | 36.75 |
| Apr 7, 2009 | 35.85 |
| Apr 6, 2009 | 35.40 |
| Apr 3, 2009 | 36.90 |
| Apr 2, 2009 | 35.25 |
| Apr 1, 2009 | 34.20 |
| Mar 31, 2009 | 34.05 |
| Mar 30, 2009 | 32.25 |
| Mar 27, 2009 | 32.25 |
| Mar 26, 2009 | 33.75 |
| Mar 25, 2009 | 34.05 |
| Mar 24, 2009 | 32.55 |
| Mar 23, 2009 | 32.40 |
| Mar 20, 2009 | 31.20 |
| Mar 19, 2009 | 30.00 |
| Mar 18, 2009 | 28.50 |
| Mar 17, 2009 | 27.75 |
| Mar 16, 2009 | 28.35 |
| Mar 13, 2009 | 25.20 |
| Mar 12, 2009 | 25.20 |
| Mar 11, 2009 | 25.65 |
| Mar 10, 2009 | 26.44 |
| Mar 9, 2009 | 25.65 |
| Mar 6, 2009 | 27.90 |
| Mar 5, 2009 | 26.85 |
| Mar 4, 2009 | 27.45 |
| Mar 3, 2009 | 26.85 |
| Mar 2, 2009 | 26.10 |
| Feb 27, 2009 | 28.50 |
| Feb 26, 2009 | 30.00 |
| Feb 25, 2009 | 31.50 |
| Feb 24, 2009 | 30.30 |
| Feb 23, 2009 | 30.15 |
| Feb 20, 2009 | 30.45 |
| Feb 19, 2009 | 30.30 |
| Feb 18, 2009 | 30.00 |
| Feb 17, 2009 | 30.30 |
| Feb 13, 2009 | 29.85 |
| Feb 12, 2009 | 29.85 |
| Feb 11, 2009 | 28.50 |
| Feb 10, 2009 | 29.55 |
| Feb 9, 2009 | 30.30 |
| Feb 6, 2009 | 30.15 |
| Feb 5, 2009 | 30.00 |
| Feb 4, 2009 | 30.00 |
| Feb 3, 2009 | 30.00 |
| Feb 2, 2009 | 30.00 |
| Jan 30, 2009 | 29.55 |
| Jan 29, 2009 | 28.80 |
| Jan 28, 2009 | 28.05 |
| Jan 27, 2009 | 27.60 |
| Jan 26, 2009 | 28.05 |
| Jan 23, 2009 | 26.25 |
| Jan 22, 2009 | 27.00 |
| Jan 21, 2009 | 25.35 |
| Jan 20, 2009 | 25.65 |
| Jan 16, 2009 | 25.95 |
| Jan 15, 2009 | 25.65 |
| Jan 14, 2009 | 25.80 |
| Jan 13, 2009 | 27.45 |
| Jan 12, 2009 | 27.30 |
| Jan 9, 2009 | 27.00 |
| Jan 8, 2009 | 27.00 |
| Jan 7, 2009 | 28.35 |
| Jan 6, 2009 | 28.20 |
| Jan 5, 2009 | 28.65 |
| Jan 2, 2009 | 28.05 |
| Dec 31, 2008 | 27.30 |
| Dec 30, 2008 | 26.85 |
| Dec 29, 2008 | 26.55 |
| Dec 26, 2008 | 26.25 |
| Dec 24, 2008 | 26.10 |
| Dec 23, 2008 | 26.25 |
| Dec 22, 2008 | 26.55 |
| Dec 19, 2008 | 24.00 |
| Dec 18, 2008 | 23.10 |
| Dec 17, 2008 | 19.95 |
| Dec 16, 2008 | 20.40 |
| Dec 15, 2008 | 19.05 |
| Dec 12, 2008 | 19.80 |
| Dec 11, 2008 | 20.25 |
| Dec 10, 2008 | 21.00 |
| Dec 9, 2008 | 21.00 |
| Dec 8, 2008 | 18.98 |
| Dec 5, 2008 | 21.00 |
| Dec 4, 2008 | 21.60 |
| Dec 3, 2008 | 21.15 |
| Dec 2, 2008 | 21.45 |
| Dec 1, 2008 | 19.95 |
| Nov 28, 2008 | 22.35 |
| Nov 26, 2008 | 22.35 |
| Nov 25, 2008 | 22.65 |
| Nov 24, 2008 | 21.15 |
| Nov 21, 2008 | 22.50 |
| Nov 20, 2008 | 22.50 |
| Nov 19, 2008 | 24.45 |
| Nov 18, 2008 | 26.10 |
| Nov 17, 2008 | 28.50 |
| Nov 14, 2008 | 27.45 |
| Nov 13, 2008 | 27.15 |
| Nov 12, 2008 | 24.75 |
| Nov 11, 2008 | 26.25 |
| Nov 10, 2008 | 26.55 |
| Nov 7, 2008 | 24.90 |
| Nov 6, 2008 | 26.25 |
| Nov 5, 2008 | 29.70 |
| Nov 4, 2008 | 28.80 |
| Nov 3, 2008 | 29.70 |
| Oct 31, 2008 | 29.55 |
| Oct 30, 2008 | 30.60 |
| Oct 29, 2008 | 22.05 |
| Oct 28, 2008 | 23.25 |
| Oct 27, 2008 | 27.00 |
| Oct 24, 2008 | 27.15 |
| Oct 23, 2008 | 28.50 |
| Oct 22, 2008 | 30.00 |
| Oct 21, 2008 | 32.25 |
| Oct 20, 2008 | 32.55 |
| Oct 17, 2008 | 33.90 |
| Oct 16, 2008 | 31.95 |
| Oct 15, 2008 | 34.05 |
| Oct 14, 2008 | 37.95 |
| Oct 13, 2008 | 42.75 |
| Oct 10, 2008 | 40.28 |
| Oct 9, 2008 | 42.75 |
| Oct 8, 2008 | 44.10 |
| Oct 7, 2008 | 45.00 |
| Oct 6, 2008 | 42.60 |
| Oct 3, 2008 | 44.85 |
| Oct 2, 2008 | 45.00 |
| Oct 1, 2008 | 45.15 |
| Sep 30, 2008 | 43.65 |
| Sep 29, 2008 | 42.75 |
| Sep 26, 2008 | 42.60 |
| Sep 25, 2008 | 42.00 |
| Sep 24, 2008 | 44.55 |
| Sep 23, 2008 | 46.05 |
| Sep 22, 2008 | 45.90 |
| Sep 19, 2008 | 47.55 |
| Sep 18, 2008 | 44.40 |
| Sep 17, 2008 | 45.90 |
| Sep 16, 2008 | 45.75 |
| Sep 15, 2008 | 43.65 |
| Sep 12, 2008 | 46.05 |
| Sep 11, 2008 | 44.40 |
| Sep 10, 2008 | 46.20 |
| Sep 9, 2008 | 46.95 |
| Sep 8, 2008 | 48.00 |
| Sep 5, 2008 | 48.60 |
| Sep 4, 2008 | 48.75 |
| Sep 3, 2008 | 48.00 |
| Sep 2, 2008 | 48.15 |
| Aug 29, 2008 | 48.75 |
| Aug 28, 2008 | 51.30 |
| Aug 27, 2008 | 50.85 |
| Aug 26, 2008 | 49.65 |
| Aug 25, 2008 | 46.50 |
| Aug 22, 2008 | 49.65 |
| Aug 21, 2008 | 51.15 |
| Aug 20, 2008 | 49.50 |
| Aug 19, 2008 | 48.75 |
| Aug 18, 2008 | 48.15 |
| Aug 15, 2008 | 47.10 |
| Aug 14, 2008 | 46.65 |
| Aug 13, 2008 | 45.00 |
| Aug 12, 2008 | 43.95 |
| Aug 11, 2008 | 44.85 |
| Aug 8, 2008 | 43.65 |
| Aug 7, 2008 | 40.05 |
| Aug 6, 2008 | 42.75 |
| Aug 5, 2008 | 41.40 |
| Aug 4, 2008 | 40.95 |
| Aug 1, 2008 | 42.00 |
| Jul 31, 2008 | 42.45 |
| Jul 30, 2008 | 43.50 |
| Jul 29, 2008 | 42.75 |
| Jul 28, 2008 | 41.40 |
| Jul 25, 2008 | 42.75 |
| Jul 24, 2008 | 41.55 |
| Jul 23, 2008 | 42.45 |
| Jul 22, 2008 | 42.15 |
| Jul 21, 2008 | 41.70 |
| Jul 18, 2008 | 38.70 |
| Jul 17, 2008 | 40.95 |
| Jul 16, 2008 | 37.80 |
| Jul 15, 2008 | 37.65 |
| Jul 14, 2008 | 39.45 |
| Jul 11, 2008 | 40.05 |
| Jul 10, 2008 | 39.90 |
| Jul 9, 2008 | 39.90 |
| Jul 8, 2008 | 40.50 |
| Jul 7, 2008 | 39.45 |
| Jul 3, 2008 | 42.30 |
| Jul 2, 2008 | 41.10 |
| Jul 1, 2008 | 41.40 |
| Jun 30, 2008 | 42.15 |
| Jun 27, 2008 | 45.60 |
| Jun 26, 2008 | 48.30 |
| Jun 25, 2008 | 43.95 |
| Jun 24, 2008 | 42.75 |
| Jun 23, 2008 | 44.40 |
| Jun 20, 2008 | 45.90 |
| Jun 19, 2008 | 46.20 |
| Jun 18, 2008 | 46.20 |
| Jun 17, 2008 | 45.15 |
| Jun 16, 2008 | 46.05 |
| Jun 13, 2008 | 46.80 |
| Jun 12, 2008 | 47.25 |
| Jun 11, 2008 | 47.25 |
| Jun 10, 2008 | 48.00 |
| Jun 9, 2008 | 48.00 |
| Jun 6, 2008 | 47.55 |
| Jun 5, 2008 | 48.60 |
| Jun 4, 2008 | 45.90 |
| Jun 3, 2008 | 46.65 |
| Jun 2, 2008 | 46.95 |
| May 30, 2008 | 48.30 |
| May 29, 2008 | 49.50 |
| May 28, 2008 | 47.40 |
| May 27, 2008 | 45.75 |
| May 23, 2008 | 43.80 |
| May 22, 2008 | 42.60 |
| May 21, 2008 | 40.65 |
| May 20, 2008 | 40.95 |
| May 19, 2008 | 40.65 |
| May 16, 2008 | 40.65 |
| May 15, 2008 | 40.80 |
| May 14, 2008 | 40.35 |
| May 13, 2008 | 40.80 |
| May 12, 2008 | 41.25 |
| May 9, 2008 | 40.35 |
| May 8, 2008 | 39.90 |
| May 7, 2008 | 37.65 |
| May 6, 2008 | 40.50 |
| May 5, 2008 | 41.70 |
| May 2, 2008 | 42.15 |
| May 1, 2008 | 51.60 |
| Apr 30, 2008 | 50.55 |
| Apr 29, 2008 | 50.85 |
| Apr 28, 2008 | 52.05 |
| Apr 25, 2008 | 54.30 |
| Apr 24, 2008 | 53.70 |
| Apr 23, 2008 | 52.80 |
| Apr 22, 2008 | 52.35 |
| Apr 21, 2008 | 54.15 |
| Apr 18, 2008 | 55.50 |
| Apr 17, 2008 | 54.30 |
| Apr 16, 2008 | 55.80 |
| Apr 15, 2008 | 52.05 |
| Apr 14, 2008 | 50.25 |
| Apr 11, 2008 | 50.85 |
| Apr 10, 2008 | 54.15 |
| Apr 9, 2008 | 52.05 |
| Apr 8, 2008 | 54.45 |
| Apr 7, 2008 | 51.75 |
| Apr 4, 2008 | 54.75 |
| Apr 3, 2008 | 51.45 |
| Apr 2, 2008 | 51.45 |
| Apr 1, 2008 | 48.45 |
| Mar 31, 2008 | 46.50 |
| Mar 28, 2008 | 44.70 |
| Mar 27, 2008 | 46.80 |
| Mar 26, 2008 | 46.35 |
| Mar 25, 2008 | 46.35 |
| Mar 24, 2008 | 47.10 |
| Mar 20, 2008 | 45.45 |
| Mar 19, 2008 | 45.15 |
| Mar 18, 2008 | 45.75 |
| Mar 17, 2008 | 44.10 |
| Mar 14, 2008 | 43.65 |
| Mar 13, 2008 | 45.00 |
| Mar 12, 2008 | 44.25 |
| Mar 11, 2008 | 45.90 |
| Mar 10, 2008 | 44.40 |
| Mar 7, 2008 | 47.25 |
| Mar 6, 2008 | 42.45 |
| Mar 5, 2008 | 45.45 |
| Mar 4, 2008 | 46.80 |
| Mar 3, 2008 | 48.45 |
| Feb 29, 2008 | 51.15 |
| Feb 28, 2008 | 51.75 |
| Feb 27, 2008 | 52.80 |
| Feb 26, 2008 | 50.70 |
| Feb 25, 2008 | 52.50 |
| Feb 22, 2008 | 51.75 |
| Feb 21, 2008 | 51.60 |
| Feb 20, 2008 | 52.50 |
| Feb 19, 2008 | 51.75 |
| Feb 15, 2008 | 52.35 |
| Feb 14, 2008 | 52.95 |
| Feb 13, 2008 | 57.00 |
| Feb 12, 2008 | 57.15 |
| Feb 11, 2008 | 53.40 |
| Feb 8, 2008 | 54.60 |
| Feb 7, 2008 | 57.60 |
| Feb 6, 2008 | 57.00 |
| Feb 5, 2008 | 57.75 |
| Feb 4, 2008 | 60.00 |
| Feb 1, 2008 | 62.10 |
| Jan 31, 2008 | 58.50 |
| Jan 30, 2008 | 57.75 |
| Jan 29, 2008 | 59.25 |
| Jan 28, 2008 | 60.60 |
| Jan 25, 2008 | 59.55 |
| Jan 24, 2008 | 58.80 |
| Jan 23, 2008 | 61.05 |
| Jan 22, 2008 | 62.40 |
| Jan 18, 2008 | 64.50 |
| Jan 17, 2008 | 65.55 |
| Jan 16, 2008 | 66.90 |
| Jan 15, 2008 | 67.50 |
| Jan 14, 2008 | 67.50 |
| Jan 11, 2008 | 67.20 |
| Jan 10, 2008 | 69.30 |
| Jan 9, 2008 | 71.40 |
| Jan 8, 2008 | 69.30 |
| Jan 7, 2008 | 73.05 |
| Jan 4, 2008 | 71.55 |
| Jan 3, 2008 | 76.05 |
| Jan 2, 2008 | 77.40 |
| Dec 31, 2007 | 80.10 |
| Dec 28, 2007 | 79.20 |
| Dec 27, 2007 | 80.85 |
| Dec 26, 2007 | 84.90 |
| Dec 24, 2007 | 83.85 |
| Dec 21, 2007 | 85.50 |
| Dec 20, 2007 | 83.85 |
| Dec 19, 2007 | 83.85 |
| Dec 18, 2007 | 80.40 |
| Dec 17, 2007 | 75.90 |
| Dec 14, 2007 | 78.60 |
| Dec 13, 2007 | 79.95 |
| Dec 12, 2007 | 79.95 |
| Dec 11, 2007 | 78.60 |
| Dec 10, 2007 | 79.95 |
| Dec 7, 2007 | 80.40 |
| Dec 6, 2007 | 80.40 |
| Dec 5, 2007 | 80.10 |
| Dec 4, 2007 | 75.00 |
| Dec 3, 2007 | 79.05 |
| Nov 30, 2007 | 75.00 |
| Nov 29, 2007 | 79.05 |
| Nov 28, 2007 | 84.30 |
| Nov 27, 2007 | 82.35 |
| Nov 26, 2007 | 73.35 |
| Nov 23, 2007 | 79.05 |
| Nov 21, 2007 | 78.45 |
| Nov 20, 2007 | 78.90 |
| Nov 19, 2007 | 83.40 |
| Nov 16, 2007 | 85.95 |
| Nov 15, 2007 | 85.80 |
| Nov 14, 2007 | 88.80 |
| Nov 13, 2007 | 88.05 |
| Nov 12, 2007 | 84.00 |
| Nov 9, 2007 | 85.65 |
| Nov 8, 2007 | 86.25 |
| Nov 7, 2007 | 86.40 |
| Nov 6, 2007 | 87.45 |
| Nov 5, 2007 | 87.15 |
| Nov 2, 2007 | 92.25 |
| Nov 1, 2007 | 82.95 |
| Oct 31, 2007 | 86.10 |
| Oct 30, 2007 | 86.55 |
| Oct 29, 2007 | 92.70 |
| Oct 26, 2007 | 94.20 |
| Oct 25, 2007 | 90.00 |
| Oct 24, 2007 | 90.90 |
| Oct 23, 2007 | 93.15 |
| Oct 22, 2007 | 91.20 |
| Oct 19, 2007 | 91.95 |
| Oct 18, 2007 | 95.40 |
| Oct 17, 2007 | 95.85 |
| Oct 16, 2007 | 95.55 |
| Oct 15, 2007 | 95.40 |
| Oct 12, 2007 | 96.00 |
| Oct 11, 2007 | 94.50 |
| Oct 10, 2007 | 95.10 |
| Oct 9, 2007 | 100.05 |
| Oct 8, 2007 | 101.55 |
| Oct 5, 2007 | 101.70 |
| Oct 4, 2007 | 98.40 |
| Oct 3, 2007 | 99.90 |
| Oct 2, 2007 | 96.75 |
| Oct 1, 2007 | 96.60 |
| Sep 28, 2007 | 92.40 |
| Sep 27, 2007 | 95.40 |
| Sep 26, 2007 | 93.45 |
| Sep 25, 2007 | 88.35 |
| Sep 24, 2007 | 88.20 |
| Sep 21, 2007 | 88.35 |
| Sep 20, 2007 | 88.35 |
| Sep 19, 2007 | 88.35 |
| Sep 18, 2007 | 85.20 |
| Sep 17, 2007 | 83.70 |
| Sep 14, 2007 | 84.00 |
| Sep 13, 2007 | 84.75 |
| Sep 12, 2007 | 84.90 |
| Sep 11, 2007 | 86.70 |
| Sep 10, 2007 | 83.70 |
| Sep 7, 2007 | 84.45 |
| Sep 6, 2007 | 90.15 |
| Sep 5, 2007 | 87.45 |
| Sep 4, 2007 | 86.85 |
| Aug 31, 2007 | 86.40 |
| Aug 30, 2007 | 88.50 |
| Aug 29, 2007 | 85.50 |
| Aug 28, 2007 | 84.60 |
| Aug 27, 2007 | 83.25 |
| Aug 24, 2007 | 82.50 |
| Aug 23, 2007 | 82.50 |
| Aug 22, 2007 | 82.20 |
| Aug 21, 2007 | 81.75 |
| Aug 20, 2007 | 81.75 |
| Aug 17, 2007 | 82.65 |
| Aug 16, 2007 | 79.65 |
| Aug 15, 2007 | 75.45 |
| Aug 14, 2007 | 75.15 |
| Aug 13, 2007 | 81.15 |
| Aug 10, 2007 | 85.65 |
| Aug 9, 2007 | 89.55 |
| Aug 8, 2007 | 88.20 |
| Aug 7, 2007 | 79.05 |
| Aug 6, 2007 | 76.20 |
| Aug 3, 2007 | 78.00 |
| Aug 2, 2007 | 89.10 |
| Aug 1, 2007 | 84.00 |
| Jul 31, 2007 | 78.60 |
| Jul 30, 2007 | 74.40 |
| Jul 27, 2007 | 76.05 |
| Jul 26, 2007 | 75.75 |
| Jul 25, 2007 | 80.40 |
| Jul 24, 2007 | 79.95 |
| Jul 23, 2007 | 83.25 |
| Jul 20, 2007 | 82.35 |
| Jul 19, 2007 | 82.65 |
| Jul 18, 2007 | 80.70 |
| Jul 17, 2007 | 82.65 |
| Jul 16, 2007 | 84.30 |
| Jul 13, 2007 | 84.60 |
| Jul 12, 2007 | 84.45 |
| Jul 11, 2007 | 81.90 |
| Jul 10, 2007 | 81.90 |
| Jul 9, 2007 | 82.65 |
| Jul 6, 2007 | 83.55 |
| Jul 5, 2007 | 81.45 |
| Jul 3, 2007 | 81.15 |
| Jul 2, 2007 | 81.15 |
| Jun 29, 2007 | 80.25 |
| Jun 28, 2007 | 80.55 |
| Jun 27, 2007 | 76.50 |
| Jun 26, 2007 | 81.00 |
| Jun 25, 2007 | 93.00 |
| Jun 22, 2007 | 90.15 |
| Jun 21, 2007 | 93.75 |
| Jun 20, 2007 | 97.80 |
| Jun 19, 2007 | 98.40 |
| Jun 18, 2007 | 98.25 |
| Jun 15, 2007 | 99.15 |
| Jun 14, 2007 | 99.45 |
| Jun 13, 2007 | 98.85 |
| Jun 12, 2007 | 98.10 |
| Jun 11, 2007 | 99.00 |
| Jun 8, 2007 | 100.65 |
| Jun 7, 2007 | 100.80 |
| Jun 6, 2007 | 100.20 |
| Jun 5, 2007 | 101.85 |
| Jun 4, 2007 | 97.95 |
| Jun 1, 2007 | 93.45 |
| May 31, 2007 | 94.65 |
| May 30, 2007 | 95.40 |
| May 29, 2007 | 93.00 |
| May 25, 2007 | 95.55 |
| May 24, 2007 | 96.00 |
| May 23, 2007 | 97.50 |
| May 22, 2007 | 99.00 |
| May 21, 2007 | 96.75 |
| May 18, 2007 | 94.80 |
| May 17, 2007 | 92.10 |
| May 16, 2007 | 93.60 |
| May 15, 2007 | 94.05 |
| May 14, 2007 | 94.35 |
| May 11, 2007 | 97.80 |
| May 10, 2007 | 101.10 |
| May 9, 2007 | 101.78 |
| May 8, 2007 | 99.00 |
| May 7, 2007 | 99.45 |
| May 4, 2007 | 98.55 |
| May 3, 2007 | 97.65 |
| May 2, 2007 | 101.18 |
| May 1, 2007 | 102.75 |
| Apr 30, 2007 | 105.00 |
| Apr 27, 2007 | 105.75 |
| Apr 26, 2007 | 105.15 |
| Apr 25, 2007 | 109.80 |
| Apr 24, 2007 | 111.00 |
| Apr 23, 2007 | 112.95 |
| Apr 20, 2007 | 111.00 |
| Apr 19, 2007 | 111.60 |
| Apr 18, 2007 | 111.15 |
| Apr 17, 2007 | 110.70 |
| Apr 16, 2007 | 112.50 |
| Apr 13, 2007 | 110.40 |
| Apr 12, 2007 | 110.70 |
| Apr 11, 2007 | 109.65 |
| Apr 10, 2007 | 109.65 |
| Apr 9, 2007 | 111.90 |
| Apr 5, 2007 | 111.60 |
| Apr 4, 2007 | 115.80 |
| Apr 3, 2007 | 117.90 |
| Apr 2, 2007 | 116.25 |
| Mar 30, 2007 | 118.20 |
| Mar 29, 2007 | 115.95 |
| Mar 28, 2007 | 113.55 |
| Mar 27, 2007 | 112.05 |
| Mar 26, 2007 | 111.60 |
| Mar 23, 2007 | 110.70 |
| Mar 22, 2007 | 110.70 |
| Mar 21, 2007 | 110.25 |
| Mar 20, 2007 | 109.80 |
| Mar 19, 2007 | 101.55 |
| Mar 16, 2007 | 98.25 |
| Mar 15, 2007 | 101.25 |
| Mar 14, 2007 | 100.65 |
| Mar 13, 2007 | 99.30 |
| Mar 12, 2007 | 102.00 |
| Mar 9, 2007 | 97.50 |
| Mar 8, 2007 | 99.75 |
| Mar 7, 2007 | 101.10 |
| Mar 6, 2007 | 96.15 |
| Mar 5, 2007 | 87.45 |
| Mar 2, 2007 | 87.00 |
| Mar 1, 2007 | 87.00 |
| Feb 28, 2007 | 87.60 |
| Feb 27, 2007 | 90.00 |
| Feb 26, 2007 | 90.90 |
| Feb 23, 2007 | 90.45 |
| Feb 22, 2007 | 90.75 |
| Feb 21, 2007 | 90.60 |
| Feb 20, 2007 | 90.90 |
| Feb 16, 2007 | 90.60 |
| Feb 15, 2007 | 91.35 |
| Feb 14, 2007 | 92.10 |
| Feb 13, 2007 | 92.40 |
| Feb 12, 2007 | 92.85 |
| Feb 9, 2007 | 93.00 |
| Feb 8, 2007 | 89.25 |
| Feb 7, 2007 | 88.95 |
| Feb 6, 2007 | 89.61 |
| Feb 5, 2007 | 93.90 |
| Feb 2, 2007 | 93.75 |
| Feb 1, 2007 | 94.20 |
| Jan 31, 2007 | 93.00 |
| Jan 30, 2007 | 88.50 |
| Jan 29, 2007 | 79.05 |
| Jan 26, 2007 | 79.65 |
| Jan 25, 2007 | 80.55 |
| Jan 24, 2007 | 80.55 |
| Jan 23, 2007 | 80.40 |
| Jan 22, 2007 | 80.40 |
| Jan 19, 2007 | 81.30 |
| Jan 18, 2007 | 78.30 |
| Jan 17, 2007 | 78.75 |
| Jan 16, 2007 | 78.90 |
| Jan 12, 2007 | 77.70 |
| Jan 11, 2007 | 77.40 |
| Jan 10, 2007 | 75.45 |
| Jan 9, 2007 | 76.95 |
| Jan 8, 2007 | 76.80 |
| Jan 5, 2007 | 78.60 |
| Jan 4, 2007 | 76.80 |
| Jan 3, 2007 | 79.20 |
| Dec 29, 2006 | 78.45 |
| Dec 28, 2006 | 80.10 |
| Dec 27, 2006 | 79.80 |
| Dec 26, 2006 | 77.40 |
| Dec 22, 2006 | 79.20 |
| Dec 21, 2006 | 80.25 |
| Dec 20, 2006 | 76.80 |
| Dec 19, 2006 | 73.80 |
| Dec 18, 2006 | 72.90 |
| Dec 15, 2006 | 68.10 |
| Dec 14, 2006 | 65.40 |
| Dec 13, 2006 | 67.50 |
| Dec 12, 2006 | 68.40 |
| Dec 11, 2006 | 67.80 |
| Dec 8, 2006 | 69.75 |
| Dec 7, 2006 | 69.15 |
| Dec 6, 2006 | 71.85 |
| Dec 5, 2006 | 75.00 |
| Dec 4, 2006 | 70.95 |
| Dec 1, 2006 | 72.75 |
| Nov 30, 2006 | 72.75 |
| Nov 29, 2006 | 75.30 |
| Nov 28, 2006 | 77.70 |
| Nov 27, 2006 | 77.85 |
| Nov 24, 2006 | 78.75 |
| Nov 22, 2006 | 78.75 |
| Nov 21, 2006 | 78.00 |
| Nov 20, 2006 | 79.35 |
| Nov 17, 2006 | 78.45 |
| Nov 16, 2006 | 80.25 |
| Nov 15, 2006 | 82.50 |
| Nov 14, 2006 | 79.50 |
| Nov 13, 2006 | 83.70 |
| Nov 10, 2006 | 79.65 |
| Nov 9, 2006 | 82.65 |
| Nov 8, 2006 | 84.30 |
| Nov 7, 2006 | 85.65 |
| Nov 6, 2006 | 87.30 |
| Nov 3, 2006 | 84.60 |
| Nov 2, 2006 | 81.75 |
| Nov 1, 2006 | 77.70 |
| Oct 31, 2006 | 83.55 |
| Oct 30, 2006 | 86.70 |
| Oct 27, 2006 | 87.75 |
| Oct 26, 2006 | 88.95 |
| Oct 25, 2006 | 87.15 |
| Oct 24, 2006 | 86.25 |
| Oct 23, 2006 | 83.25 |
| Oct 20, 2006 | 84.00 |
| Oct 19, 2006 | 86.25 |
| Oct 18, 2006 | 86.16 |
| Oct 17, 2006 | 85.20 |
| Oct 16, 2006 | 87.00 |
| Oct 13, 2006 | 85.65 |
| Oct 12, 2006 | 87.00 |
| Oct 11, 2006 | 86.25 |
| Oct 10, 2006 | 85.35 |
| Oct 9, 2006 | 84.45 |
| Oct 6, 2006 | 85.05 |
| Oct 5, 2006 | 84.00 |
| Oct 4, 2006 | 81.30 |
| Oct 3, 2006 | 79.92 |
| Oct 2, 2006 | 79.35 |
| Sep 29, 2006 | 80.55 |
| Sep 28, 2006 | 78.45 |
| Sep 27, 2006 | 78.00 |
| Sep 26, 2006 | 82.05 |
| Sep 25, 2006 | 87.00 |
| Sep 22, 2006 | 81.90 |
| Sep 21, 2006 | 84.45 |
| Sep 20, 2006 | 86.25 |
| Sep 19, 2006 | 86.55 |
| Sep 18, 2006 | 85.95 |
| Sep 15, 2006 | 88.05 |
| Sep 14, 2006 | 86.40 |
| Sep 13, 2006 | 85.35 |
| Sep 12, 2006 | 82.05 |
| Sep 11, 2006 | 78.00 |
| Sep 8, 2006 | 74.70 |
| Sep 7, 2006 | 76.50 |
| Sep 6, 2006 | 76.20 |
| Sep 5, 2006 | 77.10 |
| Sep 1, 2006 | 75.15 |
| Aug 31, 2006 | 78.00 |
| Aug 30, 2006 | 77.25 |
| Aug 29, 2006 | 72.30 |
| Aug 28, 2006 | 72.90 |
| Aug 25, 2006 | 71.70 |
| Aug 24, 2006 | 70.95 |
| Aug 23, 2006 | 71.70 |
| Aug 22, 2006 | 69.30 |
| Aug 21, 2006 | 64.95 |
| Aug 18, 2006 | 67.95 |
| Aug 17, 2006 | 73.65 |
| Aug 16, 2006 | 64.20 |
| Aug 15, 2006 | 63.30 |
| Aug 14, 2006 | 57.90 |
| Aug 11, 2006 | 58.20 |
| Aug 10, 2006 | 56.55 |
| Aug 9, 2006 | 58.20 |
| Aug 8, 2006 | 58.05 |
| Aug 7, 2006 | 55.65 |
| Aug 4, 2006 | 63.60 |
| Aug 3, 2006 | 63.75 |
| Aug 2, 2006 | 62.25 |
| Aug 1, 2006 | 62.25 |
| Jul 31, 2006 | 61.50 |
| Jul 28, 2006 | 64.50 |
| Jul 27, 2006 | 64.80 |
| Jul 26, 2006 | 66.00 |
| Jul 25, 2006 | 65.55 |
| Jul 24, 2006 | 64.65 |
| Jul 21, 2006 | 62.70 |
| Jul 20, 2006 | 62.70 |
| Jul 19, 2006 | 63.45 |
| Jul 18, 2006 | 63.30 |
| Jul 17, 2006 | 60.45 |
| Jul 14, 2006 | 60.75 |
| Jul 13, 2006 | 62.40 |
| Jul 12, 2006 | 64.65 |
| Jul 11, 2006 | 63.15 |
| Jul 10, 2006 | 64.95 |
| Jul 7, 2006 | 66.75 |
| Jul 6, 2006 | 65.25 |
| Jul 5, 2006 | 67.65 |
| Jul 3, 2006 | 72.00 |
| Jun 30, 2006 | 72.75 |
| Jun 29, 2006 | 71.10 |
| Jun 28, 2006 | 73.50 |
| Jun 27, 2006 | 73.80 |
| Jun 26, 2006 | 75.15 |
| Jun 23, 2006 | 81.45 |
| Jun 22, 2006 | 78.15 |
| Jun 21, 2006 | 76.95 |
| Jun 20, 2006 | 73.50 |
| Jun 19, 2006 | 72.75 |
| Jun 16, 2006 | 77.55 |
| Jun 15, 2006 | 75.30 |
| Jun 14, 2006 | 68.85 |
| Jun 13, 2006 | 64.80 |
| Jun 12, 2006 | 70.50 |
| Jun 9, 2006 | 73.35 |
| Jun 8, 2006 | 72.75 |
| Jun 7, 2006 | 74.70 |
| Jun 6, 2006 | 75.90 |
| Jun 5, 2006 | 75.45 |
| Jun 2, 2006 | 75.45 |
| Jun 1, 2006 | 73.20 |
| May 31, 2006 | 70.95 |
| May 30, 2006 | 72.00 |
| May 26, 2006 | 79.05 |
| May 25, 2006 | 79.35 |
| May 24, 2006 | 80.85 |
| May 23, 2006 | 81.15 |
| May 22, 2006 | 79.95 |
| May 19, 2006 | 81.15 |
| May 18, 2006 | 83.40 |
| May 17, 2006 | 81.75 |
| May 16, 2006 | 82.80 |
| May 15, 2006 | 83.70 |
| May 12, 2006 | 84.60 |
| May 11, 2006 | 81.90 |
| May 10, 2006 | 87.00 |
| May 9, 2006 | 88.95 |
| May 8, 2006 | 87.60 |
| May 5, 2006 | 86.70 |
| May 4, 2006 | 99.00 |
| May 3, 2006 | 102.00 |
| May 2, 2006 | 102.00 |
| May 1, 2006 | 101.25 |
| Apr 28, 2006 | 103.05 |
| Apr 27, 2006 | 99.30 |
| Apr 26, 2006 | 104.25 |
| Apr 25, 2006 | 104.55 |
| Apr 24, 2006 | 107.10 |
| Apr 21, 2006 | 111.00 |
| Apr 20, 2006 | 113.55 |
| Apr 19, 2006 | 111.15 |
| Apr 18, 2006 | 115.50 |
| Apr 17, 2006 | 113.40 |
| Apr 13, 2006 | 112.20 |
| Apr 12, 2006 | 109.35 |
| Apr 11, 2006 | 105.75 |
| Apr 10, 2006 | 109.35 |
| Apr 7, 2006 | 103.05 |
| Apr 6, 2006 | 103.95 |
| Apr 5, 2006 | 110.10 |
| Apr 4, 2006 | 113.40 |
| Apr 3, 2006 | 108.00 |
| Mar 31, 2006 | 108.60 |
| Mar 30, 2006 | 107.94 |
| Mar 29, 2006 | 100.65 |
| Mar 28, 2006 | 100.50 |
| Mar 27, 2006 | 99.75 |
| Mar 24, 2006 | 96.30 |
| Mar 23, 2006 | 88.65 |
| Mar 22, 2006 | 90.60 |
| Mar 21, 2006 | 90.90 |
| Mar 20, 2006 | 92.70 |
| Mar 17, 2006 | 93.00 |
| Mar 16, 2006 | 86.25 |
| Mar 15, 2006 | 85.95 |
| Mar 14, 2006 | 84.90 |
| Mar 13, 2006 | 86.25 |
| Mar 10, 2006 | 84.75 |
| Mar 9, 2006 | 84.15 |
| Mar 8, 2006 | 81.90 |
| Mar 7, 2006 | 81.90 |
| Mar 6, 2006 | 82.05 |
| Mar 3, 2006 | 80.85 |
| Mar 2, 2006 | 79.20 |
| Mar 1, 2006 | 78.90 |
| Feb 28, 2006 | 82.50 |
| Feb 27, 2006 | 83.70 |
| Feb 24, 2006 | 82.65 |
| Feb 23, 2006 | 83.10 |
| Feb 22, 2006 | 83.55 |
| Feb 21, 2006 | 85.80 |
| Feb 17, 2006 | 84.45 |
| Feb 16, 2006 | 86.10 |
| Feb 15, 2006 | 85.05 |
| Feb 14, 2006 | 86.25 |
| Feb 13, 2006 | 83.25 |
| Feb 10, 2006 | 85.20 |
| Feb 9, 2006 | 83.70 |
| Feb 8, 2006 | 82.05 |
| Feb 7, 2006 | 81.30 |
| Feb 6, 2006 | 82.35 |
| Feb 3, 2006 | 79.65 |
| Feb 2, 2006 | 76.95 |
| Feb 1, 2006 | 87.43 |
| Jan 31, 2006 | 86.25 |
| Jan 30, 2006 | 87.60 |
| Jan 27, 2006 | 85.65 |
| Jan 26, 2006 | 85.80 |
| Jan 25, 2006 | 85.65 |
| Jan 24, 2006 | 84.30 |
| Jan 23, 2006 | 85.05 |
| Jan 20, 2006 | 86.85 |
| Jan 19, 2006 | 91.50 |
| Jan 18, 2006 | 93.75 |
| Jan 17, 2006 | 87.90 |
| Jan 13, 2006 | 86.85 |
| Jan 12, 2006 | 83.40 |
| Jan 11, 2006 | 87.00 |
| Jan 10, 2006 | 87.00 |
| Jan 9, 2006 | 86.25 |
| Jan 6, 2006 | 84.30 |
| Jan 5, 2006 | 82.93 |
| Jan 4, 2006 | 82.20 |
| Jan 3, 2006 | 81.75 |
| Dec 30, 2005 | 84.15 |
| Dec 29, 2005 | 81.75 |
| Dec 28, 2005 | 75.60 |
| Dec 27, 2005 | 75.60 |
| Dec 23, 2005 | 78.60 |
| Dec 22, 2005 | 78.61 |
| Dec 21, 2005 | 79.50 |
| Dec 20, 2005 | 75.90 |
| Dec 19, 2005 | 78.75 |
| Dec 16, 2005 | 72.75 |
| Dec 15, 2005 | 72.15 |
| Dec 14, 2005 | 71.10 |
| Dec 13, 2005 | 70.20 |
| Dec 12, 2005 | 72.60 |
| Dec 9, 2005 | 74.85 |
| Dec 8, 2005 | 76.50 |
| Dec 7, 2005 | 76.95 |
| Dec 6, 2005 | 77.10 |
| Dec 5, 2005 | 80.25 |
| Dec 2, 2005 | 80.25 |
| Dec 1, 2005 | 75.90 |
| Nov 30, 2005 | 77.55 |
| Nov 29, 2005 | 77.40 |
| Nov 28, 2005 | 76.65 |
| Nov 25, 2005 | 76.50 |
| Nov 23, 2005 | 76.50 |
| Nov 22, 2005 | 77.10 |
| Nov 21, 2005 | 76.80 |
| Nov 18, 2005 | 78.00 |
| Nov 17, 2005 | 76.05 |
| Nov 16, 2005 | 76.05 |
| Nov 15, 2005 | 77.85 |
| Nov 14, 2005 | 79.95 |
| Nov 11, 2005 | 76.80 |
| Nov 10, 2005 | 75.90 |
| Nov 9, 2005 | 73.65 |
| Nov 8, 2005 | 72.00 |
| Nov 7, 2005 | 72.75 |
| Nov 4, 2005 | 68.55 |
| Nov 3, 2005 | 67.50 |
| Nov 2, 2005 | 63.30 |
| Nov 1, 2005 | 64.20 |
| Oct 31, 2005 | 66.60 |
| Oct 28, 2005 | 65.55 |
| Oct 27, 2005 | 66.00 |
| Oct 26, 2005 | 68.55 |
| Oct 25, 2005 | 68.85 |
| Oct 24, 2005 | 64.95 |
| Oct 21, 2005 | 65.25 |
| Oct 20, 2005 | 64.20 |
| Oct 19, 2005 | 63.00 |
| Oct 18, 2005 | 58.65 |
| Oct 17, 2005 | 58.65 |
| Oct 14, 2005 | 59.16 |
| Oct 13, 2005 | 59.70 |
| Oct 12, 2005 | 60.75 |
| Oct 11, 2005 | 62.25 |
| Oct 10, 2005 | 61.65 |
| Oct 7, 2005 | 62.70 |
| Oct 6, 2005 | 60.30 |
| Oct 5, 2005 | 60.30 |
| Oct 4, 2005 | 59.85 |
| Oct 3, 2005 | 57.90 |
| Sep 30, 2005 | 56.70 |
| Sep 29, 2005 | 55.50 |
| Sep 28, 2005 | 55.80 |
| Sep 27, 2005 | 59.25 |
| Sep 26, 2005 | 60.00 |
| Sep 23, 2005 | 58.65 |
| Sep 22, 2005 | 52.50 |
| Sep 21, 2005 | 52.35 |
| Sep 20, 2005 | 54.30 |
| Sep 19, 2005 | 49.35 |
| Sep 16, 2005 | 46.50 |
| Sep 15, 2005 | 48.00 |
| Sep 14, 2005 | 48.60 |
| Sep 13, 2005 | 47.25 |
| Sep 12, 2005 | 49.50 |
| Sep 9, 2005 | 47.70 |
| Sep 8, 2005 | 46.20 |
| Sep 7, 2005 | 45.00 |
| Sep 6, 2005 | 46.50 |
| Sep 2, 2005 | 46.65 |
| Sep 1, 2005 | 46.80 |
| Aug 31, 2005 | 48.75 |
| Aug 30, 2005 | 46.05 |
| Aug 29, 2005 | 45.45 |
| Aug 26, 2005 | 46.50 |
| Aug 25, 2005 | 48.00 |
| Aug 24, 2005 | 46.80 |
| Aug 23, 2005 | 47.25 |
| Aug 22, 2005 | 47.40 |
| Aug 19, 2005 | 48.45 |
| Aug 18, 2005 | 47.70 |
| Aug 17, 2005 | 48.45 |
| Aug 16, 2005 | 47.40 |
| Aug 15, 2005 | 48.15 |
| Aug 12, 2005 | 48.00 |
| Aug 11, 2005 | 48.45 |
| Aug 10, 2005 | 46.80 |
| Aug 9, 2005 | 48.30 |
| Aug 8, 2005 | 47.55 |
| Aug 5, 2005 | 50.40 |
| Aug 4, 2005 | 50.70 |
| Aug 3, 2005 | 48.60 |
| Aug 2, 2005 | 51.15 |
| Aug 1, 2005 | 48.45 |
| Jul 29, 2005 | 48.00 |
| Jul 28, 2005 | 47.85 |
| Jul 27, 2005 | 48.00 |
| Jul 26, 2005 | 47.25 |
| Jul 25, 2005 | 47.10 |
| Jul 22, 2005 | 47.40 |
| Jul 21, 2005 | 45.75 |
| Jul 20, 2005 | 45.45 |
| Jul 19, 2005 | 44.85 |
| Jul 18, 2005 | 42.90 |
| Jul 15, 2005 | 44.10 |
| Jul 14, 2005 | 42.90 |
| Jul 13, 2005 | 45.60 |
| Jul 12, 2005 | 47.55 |
| Jul 11, 2005 | 46.50 |
| Jul 8, 2005 | 45.75 |
| Jul 7, 2005 | 45.00 |
| Jul 6, 2005 | 45.60 |
| Jul 5, 2005 | 45.90 |
| Jul 1, 2005 | 47.25 |
| Jun 30, 2005 | 45.90 |
| Jun 29, 2005 | 45.00 |
| Jun 28, 2005 | 45.00 |
| Jun 27, 2005 | 44.55 |
| Jun 24, 2005 | 46.50 |
| Jun 23, 2005 | 48.00 |
| Jun 22, 2005 | 47.25 |
| Jun 21, 2005 | 46.80 |
| Jun 20, 2005 | 46.95 |
| Jun 17, 2005 | 48.90 |
| Jun 16, 2005 | 47.25 |
| Jun 15, 2005 | 47.55 |
| Jun 14, 2005 | 44.70 |
| Jun 13, 2005 | 43.20 |
| Jun 10, 2005 | 41.70 |
| Jun 9, 2005 | 40.50 |
| Jun 8, 2005 | 43.20 |
| Jun 7, 2005 | 41.55 |
| Jun 6, 2005 | 41.10 |
| Jun 3, 2005 | 40.65 |
| Jun 2, 2005 | 37.20 |
| Jun 1, 2005 | 36.30 |
| May 31, 2005 | 35.40 |
| May 27, 2005 | 35.70 |
| May 26, 2005 | 35.55 |
| May 25, 2005 | 36.15 |
| May 24, 2005 | 34.20 |
| May 23, 2005 | 35.70 |
| May 20, 2005 | 34.50 |
| May 19, 2005 | 35.25 |
| May 18, 2005 | 34.65 |
| May 17, 2005 | 34.35 |
| May 16, 2005 | 34.50 |
| May 13, 2005 | 34.50 |
| May 12, 2005 | 34.50 |
| May 11, 2005 | 34.95 |
| May 10, 2005 | 34.95 |
| May 9, 2005 | 36.00 |
| May 6, 2005 | 37.95 |
| May 5, 2005 | 37.35 |
| May 4, 2005 | 37.95 |
| May 3, 2005 | 36.15 |
| May 2, 2005 | 37.20 |
| Apr 29, 2005 | 35.25 |
| Apr 28, 2005 | 35.70 |
| Apr 27, 2005 | 36.60 |
| Apr 26, 2005 | 37.20 |
| Apr 25, 2005 | 37.35 |
| Apr 22, 2005 | 37.50 |
| Apr 21, 2005 | 37.05 |
| Apr 20, 2005 | 38.10 |
| Apr 19, 2005 | 37.20 |
| Apr 18, 2005 | 36.90 |
| Apr 15, 2005 | 36.90 |
| Apr 14, 2005 | 37.50 |
| Apr 13, 2005 | 37.05 |
| Apr 12, 2005 | 36.75 |
| Apr 11, 2005 | 37.65 |
| Apr 8, 2005 | 37.80 |
| Apr 7, 2005 | 37.80 |
| Apr 6, 2005 | 37.05 |
| Apr 5, 2005 | 39.60 |
| Apr 4, 2005 | 37.80 |
| Apr 1, 2005 | 37.50 |
| Mar 31, 2005 | 39.45 |
| Mar 30, 2005 | 38.26 |
| Mar 29, 2005 | 38.10 |
| Mar 28, 2005 | 38.25 |
| Mar 24, 2005 | 37.35 |
| Mar 23, 2005 | 37.20 |
| Mar 22, 2005 | 38.55 |
| Mar 21, 2005 | 39.30 |
| Mar 18, 2005 | 39.00 |
| Mar 17, 2005 | 39.92 |
| Mar 16, 2005 | 39.00 |
| Mar 15, 2005 | 39.15 |
| Mar 14, 2005 | 39.90 |
| Mar 11, 2005 | 40.50 |
| Mar 10, 2005 | 40.50 |
| Mar 9, 2005 | 40.50 |
| Mar 8, 2005 | 40.80 |
| Mar 7, 2005 | 40.50 |
| Mar 4, 2005 | 40.20 |
| Mar 3, 2005 | 39.00 |
| Mar 2, 2005 | 38.25 |
| Mar 1, 2005 | 39.30 |
| Feb 28, 2005 | 37.05 |
| Feb 25, 2005 | 36.45 |
| Feb 24, 2005 | 36.45 |
| Feb 23, 2005 | 36.60 |
| Feb 22, 2005 | 36.30 |
| Feb 18, 2005 | 37.80 |
| Feb 17, 2005 | 37.80 |
| Feb 16, 2005 | 38.25 |
| Feb 15, 2005 | 37.50 |
| Feb 14, 2005 | 37.22 |
| Feb 11, 2005 | 37.80 |
| Feb 10, 2005 | 36.75 |
| Feb 9, 2005 | 39.15 |
| Feb 8, 2005 | 39.75 |
| Feb 7, 2005 | 39.15 |
| Feb 4, 2005 | 38.40 |
| Feb 3, 2005 | 47.55 |
| Feb 2, 2005 | 44.70 |
| Feb 1, 2005 | 46.50 |
| Jan 31, 2005 | 45.30 |
| Jan 28, 2005 | 44.85 |
| Jan 27, 2005 | 44.40 |
| Jan 26, 2005 | 43.80 |
| Jan 25, 2005 | 42.75 |
| Jan 24, 2005 | 42.75 |
| Jan 21, 2005 | 43.35 |
| Jan 20, 2005 | 43.80 |
| Jan 19, 2005 | 43.50 |
| Jan 18, 2005 | 44.40 |
| Jan 14, 2005 | 44.85 |
| Jan 13, 2005 | 44.40 |
| Jan 12, 2005 | 44.25 |
| Jan 11, 2005 | 43.80 |
| Jan 10, 2005 | 44.85 |
| Jan 7, 2005 | 45.00 |
| Jan 6, 2005 | 45.00 |
| Jan 5, 2005 | 44.10 |
| Jan 4, 2005 | 44.55 |
| Jan 3, 2005 | 45.00 |
| Dec 31, 2004 | 47.25 |
| Dec 30, 2004 | 45.15 |
| Dec 29, 2004 | 43.65 |
| Dec 28, 2004 | 44.85 |
| Dec 27, 2004 | 43.80 |
| Dec 23, 2004 | 45.00 |
| Dec 22, 2004 | 44.83 |
| Dec 21, 2004 | 43.80 |
| Dec 20, 2004 | 45.00 |
| Dec 17, 2004 | 46.20 |
| Dec 16, 2004 | 44.55 |
| Dec 15, 2004 | 45.45 |
| Dec 14, 2004 | 45.60 |
| Dec 13, 2004 | 41.70 |
| Dec 10, 2004 | 42.00 |
| Dec 9, 2004 | 41.24 |
| Dec 8, 2004 | 42.00 |
| Dec 7, 2004 | 39.60 |
| Dec 6, 2004 | 40.35 |
| Dec 3, 2004 | 42.00 |
| Dec 2, 2004 | 45.00 |
| Dec 1, 2004 | 41.70 |
| Nov 30, 2004 | 39.60 |
| Nov 29, 2004 | 38.40 |
| Nov 26, 2004 | 40.65 |
| Nov 24, 2004 | 38.85 |
| Nov 23, 2004 | 38.70 |
| Nov 22, 2004 | 38.10 |
| Nov 19, 2004 | 35.55 |
| Nov 18, 2004 | 37.33 |
| Nov 17, 2004 | 41.70 |
| Nov 16, 2004 | 29.55 |
| Nov 15, 2004 | 30.30 |
| Nov 12, 2004 | 30.75 |
| Nov 11, 2004 | 29.55 |
| Nov 10, 2004 | 29.85 |
| Nov 9, 2004 | 31.50 |
| Nov 8, 2004 | 33.00 |
| Nov 5, 2004 | 33.75 |
| Nov 4, 2004 | 34.20 |
| Nov 3, 2004 | 33.75 |
| Nov 2, 2004 | 33.30 |
| Nov 1, 2004 | 32.25 |
| Oct 29, 2004 | 31.95 |
| Oct 28, 2004 | 40.05 |
| Oct 27, 2004 | 37.35 |
| Oct 26, 2004 | 39.90 |
| Oct 25, 2004 | 37.35 |
| Oct 22, 2004 | 37.13 |
| Oct 21, 2004 | 36.75 |
| Oct 20, 2004 | 37.65 |
| Oct 19, 2004 | 40.35 |
| Oct 18, 2004 | 43.20 |
| Oct 15, 2004 | 48.60 |
| Oct 14, 2004 | 47.25 |
| Oct 13, 2004 | 48.15 |
| Oct 12, 2004 | 47.25 |
| Oct 11, 2004 | 48.75 |
| Oct 8, 2004 | 48.00 |
| Oct 7, 2004 | 49.19 |
| Oct 6, 2004 | 53.25 |
| Oct 5, 2004 | 49.05 |
| Oct 4, 2004 | 46.35 |
| Oct 1, 2004 | 47.10 |
| Sep 30, 2004 | 49.05 |
| Sep 29, 2004 | 48.28 |
| Sep 28, 2004 | 48.15 |
| Sep 27, 2004 | 50.85 |
| Sep 24, 2004 | 53.70 |
| Sep 23, 2004 | 52.35 |
| Sep 22, 2004 | 50.70 |
| Sep 21, 2004 | 50.85 |
| Sep 20, 2004 | 52.80 |
| Sep 17, 2004 | 56.10 |
| Sep 16, 2004 | 52.35 |
| Sep 15, 2004 | 50.40 |
| Sep 14, 2004 | 49.65 |
| Sep 13, 2004 | 49.65 |
| Sep 10, 2004 | 48.00 |
| Sep 9, 2004 | 48.00 |
| Sep 8, 2004 | 46.35 |
| Sep 7, 2004 | 46.05 |
| Sep 3, 2004 | 44.70 |
| Sep 2, 2004 | 46.05 |
| Sep 1, 2004 | 41.25 |
| Aug 31, 2004 | 40.65 |
| Aug 30, 2004 | 41.10 |
| Aug 27, 2004 | 39.00 |
| Aug 26, 2004 | 39.75 |
| Aug 25, 2004 | 40.95 |
| Aug 24, 2004 | 37.50 |
| Aug 23, 2004 | 37.50 |
| Aug 20, 2004 | 37.20 |
| Aug 19, 2004 | 40.50 |
| Aug 18, 2004 | 40.80 |
| Aug 17, 2004 | 41.55 |
| Aug 16, 2004 | 34.95 |
| Aug 13, 2004 | 35.10 |
| Aug 12, 2004 | 36.75 |
| Aug 11, 2004 | 36.75 |
| Aug 10, 2004 | 35.25 |
| Aug 9, 2004 | 31.65 |
| Aug 6, 2004 | 32.70 |
| Aug 5, 2004 | 36.15 |
| Aug 4, 2004 | 39.90 |
| Aug 3, 2004 | 41.25 |
| Aug 2, 2004 | 39.75 |
| Jul 30, 2004 | 37.80 |
| Jul 29, 2004 | 35.40 |
| Jul 28, 2004 | 34.20 |
| Jul 27, 2004 | 33.00 |
| Jul 26, 2004 | 32.85 |
| Jul 23, 2004 | 33.75 |
| Jul 22, 2004 | 34.50 |
| Jul 21, 2004 | 35.85 |
| Jul 20, 2004 | 35.85 |
| Jul 19, 2004 | 38.70 |
| Jul 16, 2004 | 38.55 |
| Jul 15, 2004 | 38.70 |
| Jul 14, 2004 | 37.80 |
| Jul 13, 2004 | 37.50 |
| Jul 12, 2004 | 37.50 |
| Jul 9, 2004 | 40.50 |
| Jul 8, 2004 | 40.80 |
| Jul 7, 2004 | 42.15 |
| Jul 6, 2004 | 42.30 |
| Jul 2, 2004 | 45.00 |
| Jul 1, 2004 | 45.45 |
| Jun 30, 2004 | 45.15 |
| Jun 29, 2004 | 46.50 |
| Jun 28, 2004 | 47.25 |
| Jun 25, 2004 | 48.00 |
| Jun 24, 2004 | 49.65 |
| Jun 23, 2004 | 48.00 |
| Jun 22, 2004 | 47.70 |
| Jun 21, 2004 | 47.25 |
| Jun 18, 2004 | 47.10 |
| Jun 17, 2004 | 52.20 |
| Jun 16, 2004 | 45.60 |
| Jun 15, 2004 | 45.75 |
| Jun 14, 2004 | 47.25 |
| Jun 10, 2004 | 48.90 |
| Jun 9, 2004 | 50.55 |
| Jun 8, 2004 | 49.65 |
| Jun 7, 2004 | 50.10 |
| Jun 4, 2004 | 52.50 |
| Jun 3, 2004 | 52.20 |
| Jun 2, 2004 | 50.40 |
| Jun 1, 2004 | 50.85 |
| May 28, 2004 | 49.20 |
| May 27, 2004 | 52.35 |
| May 26, 2004 | 48.75 |
| May 25, 2004 | 51.15 |
| May 24, 2004 | 50.08 |
| May 21, 2004 | 47.87 |
| May 20, 2004 | 45.75 |
| May 19, 2004 | 46.65 |
| May 18, 2004 | 45.75 |
| May 17, 2004 | 45.75 |
| May 14, 2004 | 47.10 |
| May 13, 2004 | 50.25 |
| May 12, 2004 | 48.30 |
| May 11, 2004 | 50.10 |
| May 10, 2004 | 52.80 |
| May 7, 2004 | 59.25 |
| May 6, 2004 | 59.85 |
| May 5, 2004 | 61.35 |
| May 4, 2004 | 59.85 |
| May 3, 2004 | 58.50 |
| Apr 30, 2004 | 68.70 |
| Apr 29, 2004 | 74.55 |
| Apr 28, 2004 | 76.05 |
| Apr 27, 2004 | 73.92 |
| Apr 26, 2004 | 75.00 |
| Apr 23, 2004 | 79.65 |
| Apr 22, 2004 | 76.20 |
| Apr 21, 2004 | 73.35 |
| Apr 20, 2004 | 76.95 |
| Apr 19, 2004 | 75.90 |
| Apr 16, 2004 | 77.70 |
| Apr 15, 2004 | 80.70 |
| Apr 14, 2004 | 79.50 |
| Apr 13, 2004 | 83.22 |
| Apr 12, 2004 | 86.55 |
| Apr 8, 2004 | 84.45 |
| Apr 7, 2004 | 83.85 |
| Apr 6, 2004 | 91.65 |
| Apr 5, 2004 | 89.55 |
| Apr 2, 2004 | 87.75 |
| Apr 1, 2004 | 82.35 |
| Mar 31, 2004 | 79.50 |
| Mar 30, 2004 | 82.05 |
| Mar 29, 2004 | 77.25 |
| Mar 26, 2004 | 75.35 |
| Mar 25, 2004 | 72.30 |
| Mar 24, 2004 | 81.60 |
| Mar 23, 2004 | 56.25 |
| Mar 22, 2004 | 57.75 |
| Mar 19, 2004 | 64.20 |
| Mar 18, 2004 | 60.15 |
| Mar 17, 2004 | 60.15 |
| Mar 16, 2004 | 58.50 |
| Mar 15, 2004 | 60.00 |
| Mar 12, 2004 | 63.45 |
| Mar 11, 2004 | 64.50 |
| Mar 10, 2004 | 64.50 |
| Mar 9, 2004 | 61.65 |
| Mar 8, 2004 | 64.50 |
| Mar 5, 2004 | 68.70 |
| Mar 4, 2004 | 69.30 |
| Mar 3, 2004 | 69.75 |
| Mar 2, 2004 | 70.50 |
| Mar 1, 2004 | 72.75 |
| Feb 27, 2004 | 69.90 |
| Feb 26, 2004 | 68.25 |
| Feb 25, 2004 | 64.50 |
| Feb 24, 2004 | 58.35 |
| Feb 23, 2004 | 59.99 |
| Feb 20, 2004 | 63.30 |
| Feb 19, 2004 | 63.30 |
| Feb 18, 2004 | 64.80 |
| Feb 17, 2004 | 66.00 |
| Feb 13, 2004 | 68.37 |
| Feb 12, 2004 | 67.05 |
| Feb 11, 2004 | 67.80 |
| Feb 10, 2004 | 64.95 |
| Feb 9, 2004 | 66.19 |
| Feb 6, 2004 | 71.08 |
| Feb 5, 2004 | 66.75 |
| Feb 4, 2004 | 66.30 |
| Feb 3, 2004 | 68.40 |
| Feb 2, 2004 | 71.70 |
| Jan 30, 2004 | 73.95 |
| Jan 29, 2004 | 80.10 |
| Jan 28, 2004 | 84.90 |
| Jan 27, 2004 | 78.45 |
| Jan 26, 2004 | 74.25 |
| Jan 23, 2004 | 75.00 |
| Jan 22, 2004 | 78.00 |
| Jan 21, 2004 | 81.30 |
| Jan 20, 2004 | 71.85 |
| Jan 16, 2004 | 72.00 |
| Jan 15, 2004 | 78.45 |
| Jan 14, 2004 | 81.00 |
| Jan 13, 2004 | 77.55 |
| Jan 12, 2004 | 80.40 |
| Jan 9, 2004 | 82.50 |
| Jan 8, 2004 | 81.60 |
| Jan 7, 2004 | 78.30 |
| Jan 6, 2004 | 82.50 |
| Jan 5, 2004 | 89.40 |
| Jan 2, 2004 | 79.50 |
| Dec 31, 2003 | 75.00 |
| Dec 30, 2003 | 75.00 |
| Dec 29, 2003 | 81.72 |
| Dec 26, 2003 | 82.50 |
| Dec 24, 2003 | 80.68 |
| Dec 23, 2003 | 78.94 |
| Dec 22, 2003 | 78.75 |
| Dec 19, 2003 | 77.40 |
| Dec 18, 2003 | 68.70 |
| Dec 17, 2003 | 67.50 |
| Dec 16, 2003 | 66.15 |
| Dec 15, 2003 | 81.75 |
| Dec 12, 2003 | 78.15 |
| Dec 11, 2003 | 83.55 |
| Dec 10, 2003 | 75.90 |
| Dec 9, 2003 | 76.95 |
| Dec 8, 2003 | 87.60 |
| Dec 5, 2003 | 83.40 |
| Dec 4, 2003 | 90.00 |
| Dec 3, 2003 | 98.70 |
| Dec 2, 2003 | 102.75 |
| Dec 1, 2003 | 105.00 |
| Nov 28, 2003 | 101.85 |
| Nov 26, 2003 | 100.65 |
| Nov 25, 2003 | 105.30 |
| Nov 24, 2003 | 107.40 |
| Nov 21, 2003 | 91.35 |
| Nov 20, 2003 | 83.85 |
| Nov 19, 2003 | 91.95 |
| Nov 18, 2003 | 90.00 |
| Nov 17, 2003 | 86.40 |
| Nov 14, 2003 | 87.75 |
| Nov 13, 2003 | 84.00 |
| Nov 12, 2003 | 78.00 |
| Nov 11, 2003 | 80.10 |
| Nov 10, 2003 | 83.25 |
| Nov 7, 2003 | 87.00 |
| Nov 6, 2003 | 87.00 |
| Nov 5, 2003 | 91.20 |
| Nov 4, 2003 | 75.15 |
| Nov 3, 2003 | 76.65 |
| Oct 31, 2003 | 78.75 |
| Oct 30, 2003 | 82.50 |
| Oct 29, 2003 | 75.75 |
| Oct 28, 2003 | 80.25 |
| Oct 27, 2003 | 83.70 |
| Oct 24, 2003 | 84.00 |
| Oct 23, 2003 | 78.75 |
| Oct 22, 2003 | 66.90 |
| Oct 21, 2003 | 66.15 |
| Oct 20, 2003 | 63.90 |
| Oct 17, 2003 | 62.25 |
| Oct 16, 2003 | 60.75 |
| Oct 15, 2003 | 57.75 |
| Oct 14, 2003 | 60.00 |
| Oct 13, 2003 | 60.72 |
| Oct 10, 2003 | 62.85 |
| Oct 9, 2003 | 65.10 |
| Oct 8, 2003 | 65.55 |
| Oct 7, 2003 | 66.75 |
| Oct 6, 2003 | 64.05 |
| Oct 3, 2003 | 61.98 |
| Oct 2, 2003 | 63.00 |
| Oct 1, 2003 | 60.90 |
| Sep 30, 2003 | 60.75 |
| Sep 29, 2003 | 56.25 |
| Sep 26, 2003 | 54.00 |
| Sep 25, 2003 | 54.00 |
| Sep 24, 2003 | 54.00 |
| Sep 23, 2003 | 50.55 |
| Sep 22, 2003 | 51.45 |
| Sep 19, 2003 | 52.20 |
| Sep 18, 2003 | 54.00 |
| Sep 17, 2003 | 52.80 |
| Sep 16, 2003 | 54.60 |
| Sep 15, 2003 | 54.00 |
| Sep 12, 2003 | 57.00 |
| Sep 11, 2003 | 56.70 |
| Sep 10, 2003 | 53.25 |
| Sep 9, 2003 | 54.90 |
| Sep 8, 2003 | 56.25 |
| Sep 5, 2003 | 55.05 |
| Sep 4, 2003 | 52.20 |
| Sep 3, 2003 | 48.00 |
| Sep 2, 2003 | 47.10 |
| Aug 29, 2003 | 49.35 |
| Aug 28, 2003 | 45.75 |
| Aug 27, 2003 | 45.75 |
| Aug 26, 2003 | 44.70 |
| Aug 25, 2003 | 45.30 |
| Aug 22, 2003 | 45.00 |
| Aug 21, 2003 | 46.50 |
| Aug 20, 2003 | 48.00 |
| Aug 19, 2003 | 49.65 |
| Aug 18, 2003 | 44.25 |
| Aug 15, 2003 | 44.25 |
| Aug 14, 2003 | 43.80 |
| Aug 13, 2003 | 42.30 |
| Aug 12, 2003 | 41.25 |
| Aug 11, 2003 | 41.40 |
| Aug 8, 2003 | 43.50 |
| Aug 7, 2003 | 42.75 |
| Aug 6, 2003 | 43.24 |
| Aug 5, 2003 | 43.65 |
| Aug 4, 2003 | 44.70 |
| Aug 1, 2003 | 43.65 |
| Jul 31, 2003 | 41.25 |
| Jul 30, 2003 | 43.35 |
| Jul 29, 2003 | 44.10 |
| Jul 28, 2003 | 38.85 |
| Jul 25, 2003 | 40.49 |
| Jul 24, 2003 | 39.00 |
| Jul 23, 2003 | 32.10 |
| Jul 22, 2003 | 30.45 |
| Jul 21, 2003 | 28.20 |
| Jul 18, 2003 | 28.50 |
| Jul 17, 2003 | 27.75 |
| Jul 16, 2003 | 32.55 |
| Jul 15, 2003 | 29.10 |
| Jul 14, 2003 | 28.13 |
| Jul 11, 2003 | 28.50 |
| Jul 10, 2003 | 29.25 |
| Jul 9, 2003 | 29.85 |
| Jul 8, 2003 | 31.20 |
| Jul 7, 2003 | 30.75 |
| Jul 3, 2003 | 27.75 |
| Jul 2, 2003 | 26.25 |
| Jul 1, 2003 | 25.50 |
| Jun 30, 2003 | 26.25 |
| Jun 27, 2003 | 26.25 |
| Jun 26, 2003 | 25.50 |
| Jun 25, 2003 | 26.10 |
| Jun 24, 2003 | 25.05 |
| Jun 23, 2003 | 23.55 |
| Jun 20, 2003 | 25.50 |
| Jun 19, 2003 | 24.75 |
| Jun 18, 2003 | 25.05 |
| Jun 17, 2003 | 26.25 |
| Jun 16, 2003 | 25.20 |
| Jun 13, 2003 | 26.85 |
| Jun 12, 2003 | 26.25 |
| Jun 11, 2003 | 25.05 |
| Jun 10, 2003 | 23.10 |
| Jun 9, 2003 | 23.25 |
| Jun 6, 2003 | 25.50 |
| Jun 5, 2003 | 26.70 |
| Jun 4, 2003 | 27.00 |
| Jun 3, 2003 | 27.00 |
| Jun 2, 2003 | 27.15 |
| May 30, 2003 | 27.90 |
| May 29, 2003 | 27.90 |
| May 28, 2003 | 27.15 |
| May 27, 2003 | 26.25 |
| May 23, 2003 | 24.76 |
| May 22, 2003 | 24.75 |
| May 21, 2003 | 21.00 |
| May 20, 2003 | 21.75 |
| May 19, 2003 | 21.60 |
| May 16, 2003 | 21.00 |
| May 15, 2003 | 21.75 |
| May 14, 2003 | 21.00 |
| May 13, 2003 | 20.55 |
| May 12, 2003 | 19.50 |
| May 9, 2003 | 20.25 |
| May 8, 2003 | 18.75 |
| May 7, 2003 | 16.65 |
| May 6, 2003 | 16.95 |
| May 5, 2003 | 15.75 |
| May 2, 2003 | 15.60 |
| May 1, 2003 | 13.80 |
| Apr 30, 2003 | 14.70 |
| Apr 29, 2003 | 14.40 |
| Apr 28, 2003 | 13.95 |
| Apr 25, 2003 | 14.70 |
| Apr 24, 2003 | 14.25 |
| Apr 23, 2003 | 13.35 |
| Apr 22, 2003 | 13.20 |
| Apr 21, 2003 | 13.20 |
| Apr 17, 2003 | 14.10 |
| Apr 16, 2003 | 13.50 |
| Apr 15, 2003 | 14.40 |
| Apr 14, 2003 | 14.25 |
| Apr 11, 2003 | 15.00 |
| Apr 10, 2003 | 14.70 |
| Apr 9, 2003 | 13.50 |
| Apr 8, 2003 | 14.40 |
| Apr 7, 2003 | 14.40 |
| Apr 4, 2003 | 13.95 |
| Apr 3, 2003 | 12.45 |
| Apr 2, 2003 | 12.45 |
| Apr 1, 2003 | 12.45 |
| Mar 31, 2003 | 12.90 |
| Mar 28, 2003 | 12.00 |
| Mar 27, 2003 | 12.45 |
| Mar 26, 2003 | 12.00 |
| Mar 25, 2003 | 12.00 |
| Mar 24, 2003 | 11.70 |
| Mar 21, 2003 | 12.00 |
| Mar 20, 2003 | 12.45 |
| Mar 19, 2003 | 12.45 |
| Mar 18, 2003 | 12.15 |
| Mar 17, 2003 | 12.00 |
| Mar 14, 2003 | 12.75 |
| Mar 13, 2003 | 12.30 |
| Mar 12, 2003 | 11.70 |
| Mar 11, 2003 | 11.70 |
| Mar 10, 2003 | 11.69 |
| Mar 7, 2003 | 12.15 |
| Mar 6, 2003 | 11.25 |
| Mar 5, 2003 | 11.85 |
| Mar 4, 2003 | 11.10 |
| Mar 3, 2003 | 11.25 |
| Feb 28, 2003 | 11.55 |
| Feb 27, 2003 | 12.00 |
| Feb 26, 2003 | 11.23 |
| Feb 25, 2003 | 11.10 |
| Feb 24, 2003 | 11.23 |
| Feb 21, 2003 | 11.25 |
| Feb 20, 2003 | 11.25 |
| Feb 19, 2003 | 11.23 |
| Feb 18, 2003 | 11.40 |
| Feb 14, 2003 | 11.25 |
| Feb 13, 2003 | 11.55 |
| Feb 12, 2003 | 12.00 |
| Feb 11, 2003 | 12.45 |
| Feb 10, 2003 | 13.35 |
| Feb 7, 2003 | 13.50 |
| Feb 6, 2003 | 14.40 |
| Feb 5, 2003 | 14.10 |
| Feb 4, 2003 | 13.95 |
| Feb 3, 2003 | 14.10 |
| Jan 31, 2003 | 14.10 |
| Jan 30, 2003 | 14.70 |
| Jan 29, 2003 | 14.70 |
| Jan 28, 2003 | 14.70 |
| Jan 27, 2003 | 15.00 |
| Jan 24, 2003 | 15.30 |
| Jan 23, 2003 | 14.25 |
| Jan 22, 2003 | 15.15 |
| Jan 21, 2003 | 15.30 |
| Jan 17, 2003 | 17.70 |
| Jan 16, 2003 | 17.25 |
| Jan 15, 2003 | 16.50 |
| Jan 14, 2003 | 16.65 |
| Jan 13, 2003 | 17.10 |
| Jan 10, 2003 | 16.05 |
| Jan 9, 2003 | 15.30 |
| Jan 8, 2003 | 16.95 |
| Jan 7, 2003 | 18.90 |
| Jan 6, 2003 | 16.05 |
| Jan 3, 2003 | 14.32 |
| Jan 2, 2003 | 12.90 |
| Dec 31, 2002 | 14.10 |
| Dec 30, 2002 | 12.75 |
| Dec 27, 2002 | 12.45 |
| Dec 26, 2002 | 13.20 |
| Dec 24, 2002 | 13.20 |
| Dec 23, 2002 | 12.75 |
| Dec 20, 2002 | 13.05 |
| Dec 19, 2002 | 13.50 |
| Dec 18, 2002 | 13.50 |
| Dec 17, 2002 | 12.90 |
| Dec 16, 2002 | 11.70 |
| Dec 13, 2002 | 12.15 |
| Dec 12, 2002 | 10.50 |
| Dec 11, 2002 | 10.80 |
| Dec 10, 2002 | 10.35 |
| Dec 9, 2002 | 10.50 |
| Dec 6, 2002 | 11.10 |
| Dec 5, 2002 | 10.80 |
| Dec 4, 2002 | 10.95 |
| Dec 3, 2002 | 10.35 |
| Dec 2, 2002 | 11.40 |
| Nov 29, 2002 | 11.40 |
| Nov 27, 2002 | 10.50 |
| Nov 26, 2002 | 10.80 |
| Nov 25, 2002 | 9.75 |
| Nov 22, 2002 | 9.75 |
| Nov 21, 2002 | 9.19 |
| Nov 20, 2002 | 9.15 |
| Nov 19, 2002 | 9.00 |
| Nov 18, 2002 | 9.00 |
| Nov 15, 2002 | 9.15 |
| Nov 14, 2002 | 9.15 |
| Nov 13, 2002 | 9.45 |
| Nov 12, 2002 | 9.30 |
| Nov 11, 2002 | 9.45 |
| Nov 8, 2002 | 9.75 |
| Nov 7, 2002 | 8.85 |
| Nov 6, 2002 | 9.00 |
| Nov 5, 2002 | 9.00 |
| Nov 4, 2002 | 9.00 |
| Nov 1, 2002 | 10.35 |
| Oct 31, 2002 | 9.90 |
| Oct 30, 2002 | 9.75 |
| Oct 29, 2002 | 10.05 |
| Oct 28, 2002 | 9.60 |
| Oct 25, 2002 | 9.59 |
| Oct 24, 2002 | 8.70 |
| Oct 23, 2002 | 9.45 |
| Oct 22, 2002 | 9.60 |
| Oct 21, 2002 | 9.75 |
| Oct 18, 2002 | 9.73 |
| Oct 17, 2002 | 9.30 |
| Oct 16, 2002 | 9.44 |
| Oct 15, 2002 | 8.98 |
| Oct 14, 2002 | 9.00 |
| Oct 11, 2002 | 8.13 |
| Oct 10, 2002 | 8.55 |
| Oct 9, 2002 | 8.40 |
| Oct 8, 2002 | 8.55 |
| Oct 7, 2002 | 8.40 |
| Oct 4, 2002 | 8.40 |
| Oct 3, 2002 | 8.70 |
| Oct 2, 2002 | 8.25 |
| Oct 1, 2002 | 9.00 |
| Sep 30, 2002 | 9.45 |
| Sep 27, 2002 | 8.55 |
| Sep 26, 2002 | 8.55 |
| Sep 25, 2002 | 8.55 |
| Sep 24, 2002 | 7.65 |
| Sep 23, 2002 | 7.20 |
| Sep 20, 2002 | 8.25 |
| Sep 19, 2002 | 8.70 |
| Sep 18, 2002 | 8.70 |
| Sep 17, 2002 | 7.65 |
| Sep 16, 2002 | 7.50 |
| Sep 13, 2002 | 7.20 |
| Sep 12, 2002 | 6.60 |
| Sep 11, 2002 | 7.05 |
| Sep 10, 2002 | 6.90 |
| Sep 9, 2002 | 7.05 |
| Sep 6, 2002 | 6.90 |
| Sep 5, 2002 | 6.90 |
| Sep 4, 2002 | 6.75 |
| Sep 3, 2002 | 7.03 |
| Aug 30, 2002 | 7.35 |
| Aug 29, 2002 | 6.75 |
| Aug 28, 2002 | 6.90 |
| Aug 27, 2002 | 6.82 |
| Aug 26, 2002 | 6.30 |
| Aug 23, 2002 | 6.15 |
| Aug 22, 2002 | 6.99 |
| Aug 21, 2002 | 7.05 |
| Aug 20, 2002 | 6.75 |
| Aug 19, 2002 | 7.20 |
| Aug 16, 2002 | 6.75 |
| Aug 15, 2002 | 5.85 |
| Aug 14, 2002 | 5.70 |
| Aug 13, 2002 | 5.68 |
| Aug 12, 2002 | 6.75 |
| Aug 9, 2002 | 6.60 |
| Aug 8, 2002 | 7.65 |
| Aug 7, 2002 | 6.90 |
| Aug 6, 2002 | 7.35 |
| Aug 5, 2002 | 7.95 |
| Aug 2, 2002 | 8.25 |
| Aug 1, 2002 | 9.28 |
| Jul 31, 2002 | 9.30 |
| Jul 30, 2002 | 10.35 |
| Jul 29, 2002 | 10.50 |
| Jul 26, 2002 | 9.90 |
| Jul 25, 2002 | 11.40 |
| Jul 24, 2002 | 10.50 |
| Jul 23, 2002 | 11.25 |
| Jul 22, 2002 | 11.25 |
| Jul 19, 2002 | 10.80 |
| Jul 18, 2002 | 12.30 |
| Jul 17, 2002 | 11.10 |
| Jul 16, 2002 | 12.15 |
| Jul 15, 2002 | 11.40 |
| Jul 12, 2002 | 10.65 |
| Jul 11, 2002 | 10.80 |
| Jul 10, 2002 | 10.95 |
| Jul 9, 2002 | 10.20 |
| Jul 8, 2002 | 10.20 |
| Jul 5, 2002 | 9.45 |
| Jul 3, 2002 | 8.70 |
| Jul 2, 2002 | 9.15 |
| Jul 1, 2002 | 9.15 |
| Jun 28, 2002 | 9.75 |
| Jun 27, 2002 | 9.45 |
| Jun 26, 2002 | 10.50 |
| Jun 25, 2002 | 10.95 |
| Jun 24, 2002 | 10.50 |
| Jun 21, 2002 | 10.47 |
| Jun 20, 2002 | 11.70 |
| Jun 19, 2002 | 11.55 |
| Jun 18, 2002 | 12.00 |
| Jun 17, 2002 | 12.90 |
| Jun 14, 2002 | 14.25 |
| Jun 13, 2002 | 14.25 |
| Jun 12, 2002 | 13.50 |
| Jun 11, 2002 | 13.95 |
| Jun 10, 2002 | 13.65 |
| Jun 7, 2002 | 13.35 |
| Jun 6, 2002 | 13.50 |
| Jun 5, 2002 | 12.00 |
| Jun 4, 2002 | 11.70 |
| Jun 3, 2002 | 11.70 |
| May 31, 2002 | 11.85 |
| May 30, 2002 | 11.70 |
| May 29, 2002 | 10.20 |
| May 28, 2002 | 10.80 |
| May 24, 2002 | 8.85 |
| May 23, 2002 | 9.60 |
| May 22, 2002 | 11.25 |
| May 21, 2002 | 12.00 |
| May 20, 2002 | 12.00 |
| May 17, 2002 | 12.00 |
| May 16, 2002 | 12.45 |
| May 15, 2002 | 9.00 |
| May 14, 2002 | 9.45 |
| May 13, 2002 | 9.00 |
| May 10, 2002 | 8.85 |
| May 9, 2002 | 7.20 |
| May 8, 2002 | 6.75 |
| May 7, 2002 | 6.45 |
| May 6, 2002 | 5.55 |
| May 3, 2002 | 6.30 |
| May 2, 2002 | 6.30 |
| May 1, 2002 | 6.30 |
| Apr 30, 2002 | 6.00 |
| Apr 29, 2002 | 6.75 |
| Apr 26, 2002 | 6.75 |
| Apr 25, 2002 | 6.75 |
| Apr 24, 2002 | 6.60 |
| Apr 23, 2002 | 6.75 |
| Apr 22, 2002 | 7.20 |
| Apr 19, 2002 | 7.50 |
| Apr 18, 2002 | 8.10 |
| Apr 17, 2002 | 6.90 |
| Apr 16, 2002 | 6.75 |
| Apr 15, 2002 | 6.60 |
| Apr 12, 2002 | 5.85 |
| Apr 11, 2002 | 6.90 |
| Apr 10, 2002 | 6.60 |
| Apr 9, 2002 | 6.75 |
| Apr 8, 2002 | 6.45 |
| Apr 5, 2002 | 6.75 |
| Apr 4, 2002 | 6.15 |
| Apr 3, 2002 | 7.05 |
| Apr 2, 2002 | 5.85 |
| Apr 1, 2002 | 7.20 |
| Mar 28, 2002 | 7.20 |
| Mar 27, 2002 | 7.05 |
| Mar 26, 2002 | 6.60 |
| Mar 25, 2002 | 5.85 |
| Mar 22, 2002 | 5.85 |
| Mar 21, 2002 | 5.25 |
| Mar 20, 2002 | 5.55 |
| Mar 19, 2002 | 5.25 |
| Mar 18, 2002 | 4.80 |
| Mar 15, 2002 | 5.25 |
| Mar 14, 2002 | 5.55 |
| Mar 13, 2002 | 5.85 |
| Mar 12, 2002 | 5.85 |
| Mar 11, 2002 | 6.45 |
| Mar 8, 2002 | 7.20 |
| Mar 7, 2002 | 6.75 |
| Mar 6, 2002 | 7.35 |
| Mar 5, 2002 | 7.05 |
| Mar 4, 2002 | 6.30 |
| Mar 1, 2002 | 5.25 |
| Feb 28, 2002 | 5.10 |
| Feb 27, 2002 | 4.95 |
| Feb 26, 2002 | 4.35 |
| Feb 25, 2002 | 4.95 |
| Feb 22, 2002 | 4.80 |
| Feb 21, 2002 | 5.25 |
| Feb 20, 2002 | 4.80 |
| Feb 19, 2002 | 5.25 |
| Feb 15, 2002 | 5.70 |
| Feb 14, 2002 | 5.85 |
| Feb 13, 2002 | 5.32 |
| Feb 12, 2002 | 6.00 |
| Feb 11, 2002 | 6.00 |
| Feb 8, 2002 | 5.70 |
| Feb 7, 2002 | 7.05 |
| Feb 6, 2002 | 10.50 |
| Feb 5, 2002 | 7.65 |
| Feb 4, 2002 | 7.05 |
| Feb 1, 2002 | 6.60 |
| Jan 31, 2002 | 6.60 |
| Jan 30, 2002 | 6.60 |
| Jan 29, 2002 | 6.60 |
| Jan 28, 2002 | 6.82 |
| Jan 25, 2002 | 6.75 |
| Jan 24, 2002 | 7.20 |
| Jan 23, 2002 | 6.45 |
| Jan 22, 2002 | 6.90 |
| Jan 18, 2002 | 7.05 |
| Jan 17, 2002 | 6.60 |
| Jan 16, 2002 | 6.60 |
| Jan 15, 2002 | 6.60 |
| Jan 14, 2002 | 6.07 |
| Jan 11, 2002 | 6.00 |
| Jan 10, 2002 | 6.30 |
| Jan 9, 2002 | 5.85 |
| Jan 8, 2002 | 5.25 |
| Jan 7, 2002 | 5.25 |
| Jan 4, 2002 | 5.10 |
| Jan 3, 2002 | 5.10 |
| Jan 2, 2002 | 5.25 |
| Dec 31, 2001 | 4.95 |
| Dec 28, 2001 | 3.75 |
| Dec 27, 2001 | 3.90 |
| Dec 26, 2001 | 4.20 |
| Dec 24, 2001 | 3.30 |
| Dec 21, 2001 | 3.30 |
| Dec 20, 2001 | 3.67 |
| Dec 19, 2001 | 4.05 |
| Dec 18, 2001 | 4.20 |
| Dec 17, 2001 | 3.75 |
| Dec 14, 2001 | 4.50 |
| Dec 13, 2001 | 3.75 |
| Dec 12, 2001 | 3.90 |
| Dec 11, 2001 | 4.35 |
| Dec 10, 2001 | 4.35 |
| Dec 7, 2001 | 4.20 |
| Dec 6, 2001 | 4.95 |
| Dec 5, 2001 | 4.95 |
| Dec 4, 2001 | 4.80 |
| Dec 3, 2001 | 5.55 |
| Nov 30, 2001 | 5.40 |
| Nov 29, 2001 | 5.40 |
| Nov 28, 2001 | 5.40 |
| Nov 27, 2001 | 5.40 |
| Nov 26, 2001 | 5.55 |
| Nov 23, 2001 | 5.40 |
| Nov 21, 2001 | 5.40 |
| Nov 20, 2001 | 5.55 |
| Nov 19, 2001 | 5.55 |
| Nov 16, 2001 | 6.00 |
| Nov 15, 2001 | 5.70 |
| Nov 14, 2001 | 5.70 |
| Nov 13, 2001 | 5.85 |
| Nov 12, 2001 | 5.85 |
| Nov 9, 2001 | 5.40 |
| Nov 8, 2001 | 4.35 |
| Nov 7, 2001 | 4.80 |
| Nov 6, 2001 | 4.80 |
| Nov 5, 2001 | 4.95 |
| Nov 2, 2001 | 4.65 |
| Nov 1, 2001 | 4.50 |
| Oct 31, 2001 | 5.25 |
| Oct 30, 2001 | 5.55 |
| Oct 29, 2001 | 4.80 |
| Oct 26, 2001 | 4.50 |
| Oct 25, 2001 | 4.06 |
| Oct 24, 2001 | 4.65 |
| Oct 23, 2001 | 4.50 |
| Oct 22, 2001 | 5.55 |
| Oct 19, 2001 | 4.35 |
| Oct 18, 2001 | 4.35 |
| Oct 17, 2001 | 4.35 |
| Oct 16, 2001 | 4.05 |
| Oct 15, 2001 | 5.10 |
| Oct 12, 2001 | 5.55 |
| Oct 11, 2001 | 5.85 |
| Oct 10, 2001 | 4.35 |
| Oct 9, 2001 | 2.70 |
| Oct 8, 2001 | 3.00 |
| Oct 5, 2001 | 3.00 |
| Oct 4, 2001 | 3.00 |
| Oct 3, 2001 | 3.30 |
| Oct 2, 2001 | 3.75 |
| Oct 1, 2001 | 3.30 |
| Sep 28, 2001 | 2.10 |
| Sep 27, 2001 | 1.65 |
| Sep 26, 2001 | 1.80 |
| Sep 25, 2001 | 1.65 |
| Sep 24, 2001 | 1.65 |
| Sep 21, 2001 | 1.65 |
| Sep 20, 2001 | 1.80 |
| Sep 19, 2001 | 1.50 |
| Sep 18, 2001 | 1.50 |
| Sep 17, 2001 | 1.65 |
| Sep 10, 2001 | 1.80 |
| Sep 7, 2001 | 1.65 |
| Sep 6, 2001 | 1.80 |
| Sep 5, 2001 | 1.80 |
| Sep 4, 2001 | 1.65 |
| Aug 31, 2001 | 1.80 |
| Aug 30, 2001 | 1.80 |
| Aug 29, 2001 | 1.80 |
| Aug 28, 2001 | 1.80 |
| Aug 27, 2001 | 1.80 |
| Aug 24, 2001 | 1.73 |
| Aug 23, 2001 | 1.80 |
| Aug 22, 2001 | 1.50 |
| Aug 21, 2001 | 1.65 |
| Aug 20, 2001 | 1.80 |
| Aug 17, 2001 | 1.80 |
| Aug 16, 2001 | 1.80 |
| Aug 15, 2001 | 1.65 |
| Aug 14, 2001 | 1.80 |
| Aug 13, 2001 | 1.80 |
| Aug 10, 2001 | 1.80 |
| Aug 9, 2001 | 1.65 |
| Aug 8, 2001 | 1.80 |
| Aug 7, 2001 | 1.80 |
| Aug 6, 2001 | 1.80 |
| Aug 3, 2001 | 2.10 |
| Aug 2, 2001 | 1.95 |
| Aug 1, 2001 | 2.25 |
| Jul 31, 2001 | 1.80 |
| Jul 30, 2001 | 1.80 |
| Jul 27, 2001 | 1.95 |
| Jul 26, 2001 | 2.10 |
| Jul 25, 2001 | 2.25 |
| Jul 24, 2001 | 2.70 |
| Jul 23, 2001 | 2.10 |
| Jul 20, 2001 | 2.70 |
| Jul 19, 2001 | 2.40 |
| Jul 18, 2001 | 2.38 |
| Jul 17, 2001 | 4.05 |
| Jul 16, 2001 | 3.60 |
| Jul 13, 2001 | 4.05 |
| Jul 12, 2001 | 3.75 |
| Jul 11, 2001 | 4.05 |
| Jul 10, 2001 | 4.20 |
| Jul 9, 2001 | 4.20 |
| Jul 6, 2001 | 4.05 |
| Jul 5, 2001 | 3.75 |
| Jul 3, 2001 | 4.35 |
| Jul 2, 2001 | 4.35 |
| Jun 29, 2001 | 3.75 |
| Jun 28, 2001 | 3.90 |
| Jun 27, 2001 | 4.35 |
| Jun 26, 2001 | 4.50 |
| Jun 25, 2001 | 4.50 |
| Jun 22, 2001 | 4.50 |
| Jun 21, 2001 | 5.85 |
| Jun 20, 2001 | 3.45 |
| Jun 19, 2001 | 3.75 |
| Jun 18, 2001 | 3.90 |
| Jun 15, 2001 | 3.60 |
| Jun 14, 2001 | 3.75 |
| Jun 13, 2001 | 3.90 |
| Jun 12, 2001 | 4.20 |
| Jun 11, 2001 | 4.20 |
| Jun 8, 2001 | 4.35 |
| Jun 7, 2001 | 4.20 |
| Jun 6, 2001 | 4.50 |
| Jun 5, 2001 | 4.50 |
| Jun 4, 2001 | 4.35 |
| Jun 1, 2001 | 4.65 |
| May 31, 2001 | 6.00 |
| May 30, 2001 | 5.40 |
| May 29, 2001 | 3.75 |
| May 25, 2001 | 3.45 |
| May 24, 2001 | 4.20 |
| May 23, 2001 | 3.75 |
| May 22, 2001 | 3.60 |
| May 21, 2001 | 4.20 |
| May 18, 2001 | 4.05 |
| May 17, 2001 | 4.05 |
| May 16, 2001 | 4.65 |
| May 15, 2001 | 4.95 |
| May 14, 2001 | 4.35 |
| May 11, 2001 | 4.35 |
| May 10, 2001 | 4.65 |
| May 9, 2001 | 5.10 |
| May 8, 2001 | 4.35 |
| May 7, 2001 | 4.65 |
| May 4, 2001 | 4.95 |
| May 3, 2001 | 4.50 |
| May 2, 2001 | 5.40 |
| May 1, 2001 | 5.25 |
| Apr 30, 2001 | 6.90 |
| Apr 27, 2001 | 7.65 |
| Apr 26, 2001 | 7.95 |
| Apr 25, 2001 | 7.05 |
| Apr 24, 2001 | 6.60 |
| Apr 23, 2001 | 6.60 |
| Apr 20, 2001 | 6.45 |
| Apr 19, 2001 | 5.40 |
| Apr 18, 2001 | 5.25 |
| Apr 17, 2001 | 6.15 |
| Apr 16, 2001 | 6.00 |
| Apr 12, 2001 | 6.75 |
| Apr 11, 2001 | 5.70 |
| Apr 10, 2001 | 5.85 |
| Apr 9, 2001 | 6.15 |
| Apr 6, 2001 | 6.56 |
| Apr 5, 2001 | 6.56 |
| Apr 4, 2001 | 6.56 |
| Apr 3, 2001 | 3.75 |
| Apr 2, 2001 | 4.69 |
| Mar 30, 2001 | 5.63 |
| Mar 29, 2001 | 4.22 |
| Mar 28, 2001 | 4.22 |
| Mar 27, 2001 | 5.16 |
| Mar 26, 2001 | 5.16 |
| Mar 23, 2001 | 6.56 |
| Mar 22, 2001 | 7.97 |
| Mar 21, 2001 | 9.84 |
| Mar 20, 2001 | 11.72 |
| Mar 19, 2001 | 12.89 |
| Mar 16, 2001 | 13.59 |
| Mar 15, 2001 | 15.00 |
| Mar 14, 2001 | 15.00 |
| Mar 13, 2001 | 15.47 |
| Mar 12, 2001 | 17.34 |
| Mar 9, 2001 | 18.98 |
| Mar 8, 2001 | 19.69 |
| Mar 7, 2001 | 19.69 |
| Mar 6, 2001 | 20.63 |
| Mar 5, 2001 | 20.63 |
| Mar 2, 2001 | 20.63 |
| Mar 1, 2001 | 20.63 |
| Feb 28, 2001 | 22.03 |
| Feb 27, 2001 | 22.03 |
| Feb 26, 2001 | 22.03 |
| Feb 23, 2001 | 22.97 |
| Feb 22, 2001 | 24.38 |
| Feb 21, 2001 | 23.91 |
| Feb 20, 2001 | 23.44 |
| Feb 16, 2001 | 21.56 |
| Feb 15, 2001 | 19.22 |
| Feb 14, 2001 | 21.56 |
| Feb 13, 2001 | 21.56 |
| Feb 12, 2001 | 21.56 |
| Feb 9, 2001 | 21.56 |
| Feb 8, 2001 | 21.56 |
| Feb 7, 2001 | 22.50 |
| Feb 6, 2001 | 22.50 |
| Feb 5, 2001 | 22.50 |
| Feb 2, 2001 | 23.91 |
| Feb 1, 2001 | 21.56 |
| Jan 31, 2001 | 22.50 |
| Jan 30, 2001 | 22.50 |
| Jan 29, 2001 | 21.33 |
| Jan 26, 2001 | 19.69 |
| Jan 25, 2001 | 19.22 |
| Jan 24, 2001 | 20.16 |
| Jan 23, 2001 | 20.63 |
| Jan 22, 2001 | 19.69 |
| Jan 19, 2001 | 20.63 |
| Jan 18, 2001 | 20.63 |
| Jan 17, 2001 | 17.34 |
| Jan 16, 2001 | 15.47 |
| Jan 12, 2001 | 15.00 |
| Jan 11, 2001 | 14.53 |
| Jan 10, 2001 | 17.34 |
| Jan 9, 2001 | 15.94 |
| Jan 8, 2001 | 15.47 |
| Jan 5, 2001 | 15.00 |
| Jan 4, 2001 | 15.94 |
| Jan 3, 2001 | 16.88 |
| Jan 2, 2001 | 15.94 |
| Dec 29, 2000 | 15.94 |
| Dec 28, 2000 | 15.94 |
| Dec 27, 2000 | 17.34 |
| Dec 26, 2000 | 15.47 |
| Dec 22, 2000 | 17.34 |
| Dec 21, 2000 | 16.88 |
| Dec 20, 2000 | 17.81 |
| Dec 19, 2000 | 15.00 |
| Dec 18, 2000 | 14.06 |
| Dec 15, 2000 | 15.94 |
| Dec 14, 2000 | 13.13 |
| Dec 13, 2000 | 15.94 |
| Dec 12, 2000 | 16.88 |
| Dec 11, 2000 | 15.94 |
| Dec 8, 2000 | 15.00 |
| Dec 7, 2000 | 17.34 |
| Dec 6, 2000 | 15.00 |
| Dec 5, 2000 | 17.81 |
| Dec 4, 2000 | 18.75 |
| Dec 1, 2000 | 21.09 |
| Nov 30, 2000 | 18.75 |
| Nov 29, 2000 | 18.75 |
| Nov 28, 2000 | 21.09 |
| Nov 27, 2000 | 20.63 |
| Nov 24, 2000 | 16.88 |
| Nov 22, 2000 | 15.47 |
| Nov 21, 2000 | 18.75 |
| Nov 20, 2000 | 19.69 |
| Nov 17, 2000 | 20.63 |
| Nov 16, 2000 | 18.75 |
| Nov 15, 2000 | 21.56 |
| Nov 14, 2000 | 26.25 |
| Nov 13, 2000 | 27.42 |
| Nov 10, 2000 | 27.19 |
| Nov 9, 2000 | 30.00 |
| Nov 8, 2000 | 30.00 |
| Nov 7, 2000 | 30.00 |
| Nov 6, 2000 | 30.00 |
| Nov 3, 2000 | 31.88 |
| Nov 2, 2000 | 35.39 |
| Nov 1, 2000 | 36.56 |
| Oct 31, 2000 | 34.69 |
| Oct 30, 2000 | 36.56 |
| Oct 27, 2000 | 33.75 |
| Oct 26, 2000 | 25.31 |
| Oct 25, 2000 | 29.53 |
| Oct 24, 2000 | 29.06 |
| Oct 23, 2000 | 30.00 |
| Oct 20, 2000 | 29.06 |
| Oct 19, 2000 | 30.94 |
| Oct 18, 2000 | 30.00 |
| Oct 17, 2000 | 30.47 |
| Oct 16, 2000 | 31.88 |
| Oct 13, 2000 | 31.41 |
| Oct 12, 2000 | 31.88 |
| Oct 11, 2000 | 29.06 |
| Oct 10, 2000 | 32.81 |
| Oct 9, 2000 | 36.56 |
| Oct 6, 2000 | 35.63 |
| Oct 5, 2000 | 34.22 |
| Oct 4, 2000 | 33.75 |
| Oct 3, 2000 | 58.13 |
| Oct 2, 2000 | 60.94 |
| Sep 29, 2000 | 65.63 |
| Sep 28, 2000 | 67.50 |
| Sep 27, 2000 | 70.31 |
| Sep 26, 2000 | 76.88 |
| Sep 25, 2000 | 73.13 |
| Sep 22, 2000 | 77.81 |
| Sep 21, 2000 | 88.13 |
| Sep 20, 2000 | 88.13 |
| Sep 19, 2000 | 95.63 |
| Sep 18, 2000 | 93.75 |
| Sep 15, 2000 | 103.13 |
| Sep 14, 2000 | 105.94 |
| Sep 13, 2000 | 104.06 |
| Sep 12, 2000 | 105.94 |
| Sep 11, 2000 | 101.25 |
| Sep 8, 2000 | 105.00 |
| Sep 7, 2000 | 105.00 |
| Sep 6, 2000 | 105.94 |
| Sep 5, 2000 | 105.94 |
| Sep 1, 2000 | 105.00 |
| Aug 31, 2000 | 97.50 |
| Aug 30, 2000 | 101.25 |
| Aug 29, 2000 | 106.88 |
| Aug 28, 2000 | 103.13 |
| Aug 25, 2000 | 108.75 |
| Aug 24, 2000 | 105.00 |
| Aug 23, 2000 | 113.44 |
| Aug 22, 2000 | 86.25 |
| Aug 21, 2000 | 86.72 |
| Aug 18, 2000 | 88.13 |
| Aug 17, 2000 | 95.16 |
| Aug 16, 2000 | 99.38 |
| Aug 15, 2000 | 106.88 |
| Aug 14, 2000 | 108.75 |
| Aug 11, 2000 | 114.38 |
| Aug 10, 2000 | 117.19 |
| Aug 9, 2000 | 126.56 |
| Aug 8, 2000 | 127.50 |
| Aug 7, 2000 | 129.38 |
| Aug 4, 2000 | 135.00 |
| Aug 3, 2000 | 135.00 |
| Aug 2, 2000 | 135.94 |
| Aug 1, 2000 | 138.75 |
| Jul 31, 2000 | 142.50 |
| Jul 28, 2000 | 128.44 |
| Jul 27, 2000 | 131.25 |
| Jul 26, 2000 | 132.19 |
| Jul 25, 2000 | 138.75 |
| Jul 24, 2000 | 135.94 |
| Jul 21, 2000 | 135.94 |
| Jul 20, 2000 | 138.75 |
| Jul 19, 2000 | 137.81 |
| Jul 18, 2000 | 135.00 |
| Jul 17, 2000 | 135.00 |
| Jul 14, 2000 | 135.94 |
| Jul 13, 2000 | 135.00 |
| Jul 12, 2000 | 131.25 |
| Jul 11, 2000 | 131.25 |
| Jul 10, 2000 | 126.56 |
| Jul 7, 2000 | 125.63 |
| Jul 6, 2000 | 127.50 |
| Jul 5, 2000 | 124.69 |
| Jul 3, 2000 | 127.50 |
| Jun 30, 2000 | 130.31 |
| Jun 29, 2000 | 129.38 |
| Jun 28, 2000 | 135.94 |
| Jun 27, 2000 | 135.00 |
| Jun 26, 2000 | 135.00 |
| Jun 23, 2000 | 131.25 |
| Jun 22, 2000 | 135.00 |
| Jun 21, 2000 | 133.13 |
| Jun 20, 2000 | 123.75 |
| Jun 19, 2000 | 123.75 |
| Jun 16, 2000 | 117.66 |
| Jun 15, 2000 | 119.76 |
| Jun 14, 2000 | 119.06 |
| Jun 13, 2000 | 119.06 |
| Jun 12, 2000 | 123.75 |
| Jun 9, 2000 | 118.13 |
| Jun 8, 2000 | 119.06 |
| Jun 7, 2000 | 123.75 |
| Jun 6, 2000 | 122.81 |
| Jun 5, 2000 | 123.75 |
| Jun 2, 2000 | 123.75 |
| Jun 1, 2000 | 116.25 |
| May 31, 2000 | 114.38 |
| May 30, 2000 | 118.13 |
| May 26, 2000 | 114.38 |
| May 25, 2000 | 108.75 |
| May 24, 2000 | 104.76 |
| May 23, 2000 | 112.50 |
| May 22, 2000 | 116.25 |
| May 19, 2000 | 120.00 |
| May 18, 2000 | 112.50 |
| May 17, 2000 | 120.00 |
| May 16, 2000 | 120.00 |
| May 15, 2000 | 103.13 |
| May 12, 2000 | 108.75 |
| May 11, 2000 | 113.44 |
| May 10, 2000 | 110.63 |
| May 9, 2000 | 119.06 |
| May 8, 2000 | 116.25 |
| May 5, 2000 | 116.25 |
| May 4, 2000 | 121.88 |
| May 3, 2000 | 116.25 |
| May 2, 2000 | 103.13 |
| May 1, 2000 | 93.75 |
| Apr 28, 2000 | 93.75 |
| Apr 27, 2000 | 91.88 |
| Apr 26, 2000 | 90.00 |
| Apr 25, 2000 | 120.00 |
| Apr 24, 2000 | 120.23 |
| Apr 20, 2000 | 121.88 |
| Apr 19, 2000 | 121.88 |
| Apr 18, 2000 | 120.94 |
| Apr 17, 2000 | 120.00 |
| Apr 14, 2000 | 120.23 |
| Apr 13, 2000 | 120.00 |
| Apr 12, 2000 | 120.94 |
| Apr 11, 2000 | 123.75 |
| Apr 10, 2000 | 136.88 |
| Apr 7, 2000 | 142.50 |