Liveperson (LPSN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | -0.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.90 |
| May 21, 2026 | -0.90 |
| May 20, 2026 | -0.85 |
| May 19, 2026 | -0.84 |
| May 18, 2026 | -0.89 |
| May 15, 2026 | -0.92 |
| May 14, 2026 | -0.90 |
| May 13, 2026 | -0.89 |
| May 12, 2026 | -0.92 |
| May 11, 2026 | -0.97 |
| May 8, 2026 | -1.05 |
| May 7, 2026 | -1.11 |
| May 6, 2026 | -1.04 |
| May 5, 2026 | -1.05 |
| May 4, 2026 | -1.10 |
| May 1, 2026 | -1.11 |
| Apr 30, 2026 | -1.05 |
| Apr 29, 2026 | -1.02 |
| Apr 28, 2026 | -1.11 |
| Apr 27, 2026 | -1.11 |
| Apr 24, 2026 | -1.13 |
| Apr 23, 2026 | -1.11 |
| Apr 22, 2026 | -1.17 |
| Apr 21, 2026 | -1.30 |
| Apr 20, 2026 | -1.38 |
| Apr 17, 2026 | -1.36 |
| Apr 16, 2026 | -1.36 |
| Apr 15, 2026 | -1.33 |
| Apr 14, 2026 | -1.24 |
| Apr 13, 2026 | -1.21 |
| Apr 10, 2026 | -1.13 |
| Apr 9, 2026 | -1.16 |
| Apr 8, 2026 | -1.15 |
| Apr 7, 2026 | -1.14 |
| Apr 6, 2026 | -1.15 |
| Apr 2, 2026 | -1.07 |
| Apr 1, 2026 | -1.06 |
| Mar 31, 2026 | -1.06 |
| Mar 30, 2026 | -0.44 |
| Mar 27, 2026 | -0.48 |
| Mar 26, 2026 | -0.49 |
| Mar 25, 2026 | -0.47 |
| Mar 24, 2026 | -0.46 |
| Mar 23, 2026 | -0.47 |
| Mar 20, 2026 | -0.46 |
| Mar 19, 2026 | -0.49 |
| Mar 18, 2026 | -0.49 |
| Mar 17, 2026 | -0.49 |
| Mar 16, 2026 | -0.51 |
| Mar 13, 2026 | -0.49 |
| Mar 12, 2026 | -0.50 |
| Mar 11, 2026 | -0.51 |
| Mar 10, 2026 | -0.53 |
| Mar 9, 2026 | -0.55 |
| Mar 6, 2026 | -0.59 |
| Mar 5, 2026 | -0.62 |
| Mar 4, 2026 | -0.58 |
| Mar 3, 2026 | -0.57 |
| Mar 2, 2026 | -0.55 |
| Feb 27, 2026 | -0.53 |
| Feb 26, 2026 | -0.53 |
| Feb 25, 2026 | -0.52 |
| Feb 24, 2026 | -0.51 |
| Feb 23, 2026 | -0.49 |
| Feb 20, 2026 | -0.52 |
| Feb 19, 2026 | -0.52 |
| Feb 18, 2026 | -0.53 |
| Feb 17, 2026 | -0.49 |
| Feb 13, 2026 | -0.51 |
| Feb 12, 2026 | -0.50 |
| Feb 11, 2026 | -0.53 |
| Feb 10, 2026 | -0.55 |
| Feb 9, 2026 | -0.56 |
| Feb 6, 2026 | -0.56 |
| Feb 5, 2026 | -0.53 |
| Feb 4, 2026 | -0.58 |
| Feb 3, 2026 | -0.56 |
| Feb 2, 2026 | -0.56 |
| Jan 30, 2026 | -0.57 |
| Jan 29, 2026 | -0.60 |
| Jan 28, 2026 | -0.59 |
| Jan 27, 2026 | -0.58 |
| Jan 26, 2026 | -0.59 |
| Jan 23, 2026 | -0.60 |
| Jan 22, 2026 | -0.61 |
| Jan 21, 2026 | -0.56 |
| Jan 20, 2026 | -0.56 |
| Jan 16, 2026 | -0.58 |
| Jan 15, 2026 | -0.60 |
| Jan 14, 2026 | -0.65 |
| Jan 13, 2026 | -0.70 |
| Jan 12, 2026 | -0.73 |
| Jan 9, 2026 | -0.71 |
| Jan 8, 2026 | -0.74 |
| Jan 7, 2026 | -0.74 |
| Jan 6, 2026 | -0.77 |
| Jan 5, 2026 | -0.75 |
| Jan 2, 2026 | -0.72 |
| Dec 31, 2025 | -0.71 |
| Dec 30, 2025 | -0.45 |
| Dec 29, 2025 | -0.44 |
| Dec 26, 2025 | -0.46 |
| Dec 24, 2025 | -0.46 |
| Dec 23, 2025 | -0.46 |
| Dec 22, 2025 | -0.48 |
| Dec 19, 2025 | -0.47 |
| Dec 18, 2025 | -0.48 |
| Dec 17, 2025 | -0.50 |
| Dec 16, 2025 | -0.53 |
| Dec 15, 2025 | -0.53 |
| Dec 12, 2025 | -0.56 |
| Dec 11, 2025 | -0.59 |
| Dec 10, 2025 | -0.57 |
| Dec 9, 2025 | -0.59 |
| Dec 8, 2025 | -0.57 |
| Dec 5, 2025 | -0.55 |
| Dec 4, 2025 | -0.57 |
| Dec 3, 2025 | -0.55 |
| Dec 2, 2025 | -0.53 |
| Dec 1, 2025 | -0.52 |
| Nov 28, 2025 | -0.55 |
| Nov 26, 2025 | -0.55 |
| Nov 25, 2025 | -0.52 |
| Nov 24, 2025 | -0.53 |
| Nov 21, 2025 | -0.53 |
| Nov 20, 2025 | -0.51 |
| Nov 19, 2025 | -0.53 |
| Nov 18, 2025 | -0.57 |
| Nov 17, 2025 | -0.60 |
| Nov 14, 2025 | -0.57 |
| Nov 13, 2025 | -0.63 |
| Nov 12, 2025 | -0.68 |
| Nov 11, 2025 | -0.67 |
| Nov 10, 2025 | -0.58 |
| Nov 7, 2025 | -0.62 |
| Nov 6, 2025 | -0.60 |
| Nov 5, 2025 | -0.65 |
| Nov 4, 2025 | -0.64 |
| Nov 3, 2025 | -0.68 |
| Oct 31, 2025 | -0.70 |
| Oct 30, 2025 | -0.65 |
| Oct 29, 2025 | -0.67 |
| Oct 28, 2025 | -0.70 |
| Oct 27, 2025 | -0.73 |
| Oct 24, 2025 | -0.71 |
| Oct 23, 2025 | -0.74 |
| Oct 22, 2025 | -0.66 |
| Oct 21, 2025 | -0.70 |
| Oct 20, 2025 | -0.68 |
| Oct 17, 2025 | -0.67 |
| Oct 16, 2025 | -0.65 |
| Oct 15, 2025 | -0.64 |
| Oct 14, 2025 | -0.73 |
| Oct 13, 2025 | -0.64 |
| Oct 10, 2025 | -0.68 |
| Oct 9, 2025 | -0.72 |
| Oct 8, 2025 | -0.91 |
| Oct 7, 2025 | -0.90 |
| Oct 6, 2025 | -0.94 |
| Oct 3, 2025 | -0.85 |
| Oct 2, 2025 | -0.83 |
| Oct 1, 2025 | -0.95 |
| Sep 30, 2025 | -0.97 |
| Sep 29, 2025 | -19.46 |
| Sep 26, 2025 | -20.03 |
| Sep 25, 2025 | -19.21 |
| Sep 24, 2025 | -19.88 |
| Sep 23, 2025 | -20.41 |
| Sep 22, 2025 | -20.27 |
| Sep 19, 2025 | -20.14 |
| Sep 18, 2025 | -21.23 |
| Sep 17, 2025 | -21.23 |
| Sep 16, 2025 | -21.07 |
| Sep 15, 2025 | -27.34 |
| Sep 12, 2025 | -27.58 |
| Sep 11, 2025 | -29.44 |
| Sep 10, 2025 | -28.57 |
| Sep 9, 2025 | -30.68 |
| Sep 8, 2025 | -30.06 |
| Sep 5, 2025 | -28.82 |
| Sep 4, 2025 | -27.67 |
| Sep 3, 2025 | -27.58 |
| Sep 2, 2025 | -27.58 |
| Aug 29, 2025 | -28.88 |
| Aug 28, 2025 | -29.25 |
| Aug 27, 2025 | -33.78 |
| Aug 26, 2025 | -33.16 |
| Aug 25, 2025 | -33.47 |
| Aug 22, 2025 | -34.40 |
| Aug 21, 2025 | -34.71 |
| Aug 20, 2025 | -33.16 |
| Aug 19, 2025 | -32.23 |
| Aug 18, 2025 | -31.30 |
| Aug 15, 2025 | -30.58 |
| Aug 14, 2025 | -29.35 |
| Aug 13, 2025 | -31.30 |
| Aug 12, 2025 | -29.89 |
| Aug 11, 2025 | -36.88 |
| Aug 8, 2025 | -37.50 |
| Aug 7, 2025 | -35.64 |
| Aug 6, 2025 | -36.57 |
| Aug 5, 2025 | -27.51 |
| Aug 4, 2025 | -27.40 |
| Aug 1, 2025 | -26.03 |
| Jul 31, 2025 | -28.99 |
| Jul 30, 2025 | -28.13 |
| Jul 29, 2025 | -30.35 |
| Jul 28, 2025 | -32.23 |
| Jul 25, 2025 | -31.61 |
| Jul 24, 2025 | -31.30 |
| Jul 23, 2025 | -30.99 |
| Jul 22, 2025 | -30.99 |
| Jul 21, 2025 | -29.64 |
| Jul 18, 2025 | -30.71 |
| Jul 17, 2025 | -31.30 |
| Jul 16, 2025 | -29.60 |
| Jul 15, 2025 | -28.88 |
| Jul 14, 2025 | -29.35 |
| Jul 11, 2025 | -28.29 |
| Jul 10, 2025 | -30.11 |
| Jul 9, 2025 | -32.54 |
| Jul 8, 2025 | -33.78 |
| Jul 7, 2025 | -33.47 |
| Jul 3, 2025 | -34.09 |
| Jul 2, 2025 | -33.16 |
| Jul 1, 2025 | -30.42 |
| Jun 30, 2025 | -31.30 |
| Jun 27, 2025 | -2.52 |
| Jun 26, 2025 | -2.62 |
| Jun 25, 2025 | -2.28 |
| Jun 24, 2025 | -2.07 |
| Jun 23, 2025 | -2.08 |
| Jun 20, 2025 | -1.99 |
| Jun 18, 2025 | -2.01 |
| Jun 17, 2025 | -2.05 |
| Jun 16, 2025 | -2.08 |
| Jun 13, 2025 | -1.84 |
| Jun 12, 2025 | -1.92 |
| Jun 11, 2025 | -2.03 |
| Jun 10, 2025 | -2.07 |
| Jun 9, 2025 | -2.11 |
| Jun 6, 2025 | -2.12 |
| Jun 5, 2025 | -2.05 |
| Jun 4, 2025 | -2.12 |
| Jun 3, 2025 | -2.08 |
| Jun 2, 2025 | -2.11 |
| May 30, 2025 | -1.96 |
| May 29, 2025 | -1.98 |
| May 28, 2025 | -2.05 |
| May 27, 2025 | -2.10 |
| May 23, 2025 | -1.94 |
| May 22, 2025 | -1.93 |
| May 21, 2025 | -1.96 |
| May 20, 2025 | -2.10 |
| May 19, 2025 | -2.13 |
| May 16, 2025 | -2.19 |
| May 15, 2025 | -2.22 |
| May 14, 2025 | -2.27 |
| May 13, 2025 | -2.39 |
| May 12, 2025 | -2.31 |
| May 9, 2025 | -2.34 |
| May 8, 2025 | -2.29 |
| May 7, 2025 | -2.11 |
| May 6, 2025 | -2.33 |
| May 5, 2025 | -2.33 |
| May 2, 2025 | -2.40 |
| May 1, 2025 | -2.32 |
| Apr 30, 2025 | -2.35 |
| Apr 29, 2025 | -2.38 |
| Apr 28, 2025 | -2.39 |
| Apr 25, 2025 | -2.29 |
| Apr 24, 2025 | -2.25 |
| Apr 23, 2025 | -2.07 |
| Apr 22, 2025 | -1.94 |
| Apr 21, 2025 | -1.92 |
| Apr 17, 2025 | -2.03 |
| Apr 16, 2025 | -1.99 |
| Apr 15, 2025 | -2.10 |
| Apr 14, 2025 | -2.11 |
| Apr 11, 2025 | -2.01 |
| Apr 10, 2025 | -1.91 |
| Apr 9, 2025 | -2.00 |
| Apr 8, 2025 | -1.79 |
| Apr 7, 2025 | -1.89 |
| Apr 4, 2025 | -1.83 |
| Apr 3, 2025 | -2.02 |
| Apr 2, 2025 | -2.21 |
| Apr 1, 2025 | -2.14 |
| Mar 31, 2025 | -2.16 |
| Mar 28, 2025 | -1.77 |
| Mar 27, 2025 | -1.82 |
| Mar 26, 2025 | -1.94 |
| Mar 25, 2025 | -2.03 |
| Mar 24, 2025 | -2.05 |
| Mar 21, 2025 | -2.03 |
| Mar 20, 2025 | -2.01 |
| Mar 19, 2025 | -2.03 |
| Mar 18, 2025 | -2.08 |
| Mar 17, 2025 | -2.38 |
| Mar 14, 2025 | -2.16 |
| Mar 13, 2025 | -2.02 |
| Mar 12, 2025 | -2.06 |
| Mar 11, 2025 | -1.87 |
| Mar 10, 2025 | -1.94 |
| Mar 7, 2025 | -2.06 |
| Mar 6, 2025 | -2.04 |
| Mar 5, 2025 | -2.42 |
| Mar 4, 2025 | -2.31 |
| Mar 3, 2025 | -2.29 |
| Feb 28, 2025 | -2.38 |
| Feb 27, 2025 | -2.38 |
| Feb 26, 2025 | -2.34 |
| Feb 25, 2025 | -2.36 |
| Feb 24, 2025 | -2.51 |
| Feb 21, 2025 | -2.58 |
| Feb 20, 2025 | -2.69 |
| Feb 19, 2025 | -2.73 |
| Feb 18, 2025 | -2.78 |
| Feb 14, 2025 | -2.73 |
| Feb 13, 2025 | -2.93 |
| Feb 12, 2025 | -2.82 |
| Feb 11, 2025 | -2.84 |
| Feb 10, 2025 | -2.97 |
| Feb 7, 2025 | -3.11 |
| Feb 6, 2025 | -3.06 |
| Feb 5, 2025 | -2.89 |
| Feb 4, 2025 | -3.04 |
| Feb 3, 2025 | -2.97 |
| Jan 31, 2025 | -3.17 |
| Jan 30, 2025 | -3.19 |
| Jan 29, 2025 | -2.95 |
| Jan 28, 2025 | -3.00 |
| Jan 27, 2025 | -2.80 |
| Jan 24, 2025 | -2.91 |
| Jan 23, 2025 | -2.91 |
| Jan 22, 2025 | -3.15 |
| Jan 21, 2025 | -3.00 |
| Jan 17, 2025 | -2.93 |
| Jan 16, 2025 | -3.04 |
| Jan 15, 2025 | -2.97 |
| Jan 14, 2025 | -2.75 |
| Jan 13, 2025 | -2.80 |
| Jan 10, 2025 | -3.13 |
| Jan 8, 2025 | -2.97 |
| Jan 7, 2025 | -3.46 |
| Jan 6, 2025 | -3.52 |
| Jan 3, 2025 | -3.66 |
| Jan 2, 2025 | -3.22 |
| Dec 31, 2024 | -3.35 |
| Dec 30, 2024 | -8.64 |
| Dec 27, 2024 | -6.13 |
| Dec 26, 2024 | -5.70 |
| Dec 24, 2024 | -5.45 |
| Dec 23, 2024 | -5.44 |
| Dec 20, 2024 | -5.42 |
| Dec 19, 2024 | -5.28 |
| Dec 18, 2024 | -5.20 |
| Dec 17, 2024 | -5.25 |
| Dec 16, 2024 | -5.44 |
| Dec 13, 2024 | -5.11 |
| Dec 12, 2024 | -5.33 |
| Dec 11, 2024 | -5.47 |
| Dec 10, 2024 | -5.61 |
| Dec 9, 2024 | -5.72 |
| Dec 6, 2024 | -5.76 |
| Dec 5, 2024 | -5.76 |
| Dec 4, 2024 | -5.71 |
| Dec 3, 2024 | -5.70 |
| Dec 2, 2024 | -5.73 |
| Nov 29, 2024 | -6.21 |
| Nov 27, 2024 | -6.07 |
| Nov 26, 2024 | -5.94 |
| Nov 25, 2024 | -6.40 |
| Nov 22, 2024 | -5.40 |
| Nov 21, 2024 | -5.24 |
| Nov 20, 2024 | -5.38 |
| Nov 19, 2024 | -5.37 |
| Nov 18, 2024 | -5.06 |
| Nov 15, 2024 | -4.97 |
| Nov 14, 2024 | -5.20 |
| Nov 13, 2024 | -5.56 |
| Nov 12, 2024 | -5.46 |
| Nov 11, 2024 | -5.70 |
| Nov 8, 2024 | -5.56 |
| Nov 7, 2024 | -7.75 |
| Nov 6, 2024 | -7.49 |
| Nov 5, 2024 | -7.62 |
| Nov 4, 2024 | -7.68 |
| Nov 1, 2024 | -7.68 |
| Oct 31, 2024 | -7.55 |
| Oct 30, 2024 | -7.75 |
| Oct 29, 2024 | -7.68 |
| Oct 28, 2024 | -7.75 |
| Oct 25, 2024 | -7.43 |
| Oct 24, 2024 | -7.75 |
| Oct 23, 2024 | -7.55 |
| Oct 22, 2024 | -7.87 |
| Oct 21, 2024 | -7.36 |
| Oct 18, 2024 | -7.43 |
| Oct 17, 2024 | -7.55 |
| Oct 16, 2024 | -7.62 |
| Oct 15, 2024 | -7.10 |
| Oct 14, 2024 | -7.30 |
| Oct 11, 2024 | -7.49 |
| Oct 10, 2024 | -6.91 |
| Oct 9, 2024 | -7.17 |
| Oct 8, 2024 | -7.17 |
| Oct 7, 2024 | -7.55 |
| Oct 4, 2024 | -8.00 |
| Oct 3, 2024 | -7.43 |
| Oct 2, 2024 | -7.68 |
| Oct 1, 2024 | -7.17 |
| Sep 30, 2024 | -8.19 |
| Sep 27, 2024 | -48.91 |
| Sep 26, 2024 | -46.58 |
| Sep 25, 2024 | -41.15 |
| Sep 24, 2024 | -40.37 |
| Sep 23, 2024 | -41.15 |
| Sep 20, 2024 | -41.15 |
| Sep 19, 2024 | -40.76 |
| Sep 18, 2024 | -39.60 |
| Sep 17, 2024 | -39.98 |
| Sep 16, 2024 | -41.54 |
| Sep 13, 2024 | -41.92 |
| Sep 12, 2024 | -41.15 |
| Sep 11, 2024 | -41.15 |
| Sep 10, 2024 | -40.76 |
| Sep 9, 2024 | -43.09 |
| Sep 6, 2024 | -40.37 |
| Sep 5, 2024 | -41.92 |
| Sep 4, 2024 | -43.87 |
| Sep 3, 2024 | -44.25 |
| Aug 30, 2024 | -47.75 |
| Aug 29, 2024 | -49.30 |
| Aug 28, 2024 | -49.30 |
| Aug 27, 2024 | -50.85 |
| Aug 26, 2024 | -52.79 |
| Aug 23, 2024 | -53.57 |
| Aug 22, 2024 | -53.57 |
| Aug 21, 2024 | -57.84 |
| Aug 20, 2024 | -60.56 |
| Aug 19, 2024 | -68.32 |
| Aug 16, 2024 | -53.57 |
| Aug 15, 2024 | -55.51 |
| Aug 14, 2024 | -52.79 |
| Aug 13, 2024 | -50.08 |
| Aug 12, 2024 | -41.54 |
| Aug 9, 2024 | -47.75 |
| Aug 8, 2024 | -48.91 |
| Aug 7, 2024 | -45.81 |
| Aug 6, 2024 | -46.97 |
| Aug 5, 2024 | -44.64 |
| Aug 2, 2024 | -41.54 |
| Aug 1, 2024 | -44.25 |
| Jul 31, 2024 | -46.78 |
| Jul 30, 2024 | -49.88 |
| Jul 29, 2024 | -55.51 |
| Jul 26, 2024 | -57.06 |
| Jul 25, 2024 | -49.88 |
| Jul 24, 2024 | -48.91 |
| Jul 23, 2024 | -56.68 |
| Jul 22, 2024 | -50.08 |
| Jul 19, 2024 | -38.43 |
| Jul 18, 2024 | -41.15 |
| Jul 17, 2024 | -37.77 |
| Jul 16, 2024 | -34.23 |
| Jul 15, 2024 | -31.05 |
| Jul 12, 2024 | -32.44 |
| Jul 11, 2024 | -33.62 |
| Jul 10, 2024 | -28.54 |
| Jul 9, 2024 | -27.95 |
| Jul 8, 2024 | -27.80 |
| Jul 5, 2024 | -24.63 |
| Jul 3, 2024 | -23.87 |
| Jul 2, 2024 | -22.34 |
| Jul 1, 2024 | -22.71 |
| Jun 28, 2024 | -17.72 |
| Jun 27, 2024 | -18.93 |
| Jun 26, 2024 | -18.21 |
| Jun 25, 2024 | -17.53 |
| Jun 24, 2024 | -17.70 |
| Jun 21, 2024 | -19.12 |
| Jun 20, 2024 | -16.54 |
| Jun 18, 2024 | -16.30 |
| Jun 17, 2024 | -17.35 |
| Jun 14, 2024 | -18.32 |
| Jun 13, 2024 | -17.76 |
| Jun 12, 2024 | -18.44 |
| Jun 11, 2024 | -19.27 |
| Jun 10, 2024 | -18.77 |
| Jun 7, 2024 | -19.70 |
| Jun 6, 2024 | -21.46 |
| Jun 5, 2024 | -20.01 |
| Jun 4, 2024 | -18.69 |
| Jun 3, 2024 | -19.02 |
| May 31, 2024 | -20.95 |
| May 30, 2024 | -20.70 |
| May 29, 2024 | -20.19 |
| May 28, 2024 | -20.09 |
| May 24, 2024 | -21.41 |
| May 23, 2024 | -22.14 |
| May 22, 2024 | -19.59 |
| May 21, 2024 | -20.64 |
| May 20, 2024 | -20.61 |
| May 17, 2024 | -22.36 |
| May 16, 2024 | -22.01 |
| May 15, 2024 | -24.66 |
| May 14, 2024 | -24.03 |
| May 13, 2024 | -20.16 |
| May 10, 2024 | -17.50 |
| May 9, 2024 | -17.71 |
| May 8, 2024 | -19.36 |
| May 7, 2024 | -18.06 |
| May 6, 2024 | -18.17 |
| May 3, 2024 | -17.56 |
| May 2, 2024 | -17.27 |
| May 1, 2024 | -15.50 |
| Apr 30, 2024 | -15.29 |
| Apr 29, 2024 | -16.56 |
| Apr 26, 2024 | -16.06 |
| Apr 25, 2024 | -15.28 |
| Apr 24, 2024 | -15.43 |
| Apr 23, 2024 | -15.11 |
| Apr 22, 2024 | -14.14 |
| Apr 19, 2024 | -15.53 |
| Apr 18, 2024 | -17.02 |
| Apr 17, 2024 | -17.77 |
| Apr 16, 2024 | -17.31 |
| Apr 15, 2024 | -18.83 |
| Apr 12, 2024 | -18.40 |
| Apr 11, 2024 | -19.99 |
| Apr 10, 2024 | -22.35 |
| Apr 9, 2024 | -24.24 |
| Apr 8, 2024 | -24.45 |
| Apr 5, 2024 | -23.91 |
| Apr 4, 2024 | -25.48 |
| Apr 3, 2024 | -27.99 |
| Apr 2, 2024 | -28.57 |
| Apr 1, 2024 | -29.95 |
| Mar 28, 2024 | -2.38 |
| Mar 27, 2024 | -2.56 |
| Mar 26, 2024 | -2.49 |
| Mar 25, 2024 | -2.49 |
| Mar 22, 2024 | -2.43 |
| Mar 21, 2024 | -2.44 |
| Mar 20, 2024 | -2.70 |
| Mar 19, 2024 | -2.53 |
| Mar 18, 2024 | -2.39 |
| Mar 15, 2024 | -2.44 |
| Mar 14, 2024 | -2.34 |
| Mar 13, 2024 | -2.49 |
| Mar 12, 2024 | -2.43 |
| Mar 11, 2024 | -2.53 |
| Mar 8, 2024 | -2.82 |
| Mar 7, 2024 | -2.62 |
| Mar 6, 2024 | -2.41 |
| Mar 5, 2024 | -2.70 |
| Mar 4, 2024 | -3.01 |
| Mar 1, 2024 | -3.11 |
| Feb 29, 2024 | -3.04 |
| Feb 28, 2024 | -5.74 |
| Feb 27, 2024 | -6.14 |
| Feb 26, 2024 | -6.12 |
| Feb 23, 2024 | -5.81 |
| Feb 22, 2024 | -5.69 |
| Feb 21, 2024 | -5.71 |
| Feb 20, 2024 | -5.95 |
| Feb 16, 2024 | -6.00 |
| Feb 15, 2024 | -6.14 |
| Feb 14, 2024 | -6.10 |
| Feb 13, 2024 | -6.00 |
| Feb 12, 2024 | -6.67 |
| Feb 9, 2024 | -6.36 |
| Feb 8, 2024 | -6.38 |
| Feb 7, 2024 | -6.26 |
| Feb 6, 2024 | -6.43 |
| Feb 5, 2024 | -6.19 |
| Feb 2, 2024 | -6.38 |
| Feb 1, 2024 | -6.31 |
| Jan 31, 2024 | -6.69 |
| Jan 30, 2024 | -6.98 |
| Jan 29, 2024 | -7.39 |
| Jan 26, 2024 | -7.22 |
| Jan 25, 2024 | -7.41 |
| Jan 24, 2024 | -7.27 |
| Jan 23, 2024 | -7.51 |
| Jan 22, 2024 | -7.22 |
| Jan 19, 2024 | -6.86 |
| Jan 18, 2024 | -7.03 |
| Jan 17, 2024 | -7.22 |
| Jan 16, 2024 | -7.63 |
| Jan 12, 2024 | -8.22 |
| Jan 11, 2024 | -8.72 |
| Jan 10, 2024 | -8.53 |
| Jan 9, 2024 | -8.34 |
| Jan 8, 2024 | -8.65 |
| Jan 5, 2024 | -8.77 |
| Jan 4, 2024 | -8.56 |
| Jan 3, 2024 | -8.63 |
| Jan 2, 2024 | -8.75 |
| Dec 29, 2023 | -163.64 |
| Dec 28, 2023 | -162.77 |
| Dec 27, 2023 | -155.43 |
| Dec 26, 2023 | -152.84 |
| Dec 22, 2023 | -151.55 |
| Dec 21, 2023 | -148.53 |
| Dec 20, 2023 | -140.32 |
| Dec 19, 2023 | -148.09 |
| Dec 18, 2023 | -142.05 |
| Dec 15, 2023 | -142.91 |
| Dec 14, 2023 | -147.23 |
| Dec 13, 2023 | -143.35 |
| Dec 12, 2023 | -139.46 |
| Dec 11, 2023 | -142.48 |
| Dec 8, 2023 | -148.96 |
| Dec 7, 2023 | -142.48 |
| Dec 6, 2023 | -136.44 |
| Dec 5, 2023 | -132.98 |
| Dec 4, 2023 | -134.28 |
| Dec 1, 2023 | -136.44 |
| Nov 30, 2023 | -122.62 |
| Nov 29, 2023 | -131.26 |
| Nov 28, 2023 | -129.53 |
| Nov 27, 2023 | -123.05 |
| Nov 24, 2023 | -125.21 |
| Nov 22, 2023 | -125.64 |
| Nov 21, 2023 | -124.35 |
| Nov 20, 2023 | -137.30 |
| Nov 17, 2023 | -137.73 |
| Nov 16, 2023 | -136.44 |
| Nov 15, 2023 | -140.32 |
| Nov 14, 2023 | -136.87 |
| Nov 13, 2023 | -119.60 |
| Nov 10, 2023 | -119.17 |
| Nov 9, 2023 | -117.87 |
| Nov 8, 2023 | -132.55 |
| Nov 7, 2023 | -129.53 |
| Nov 6, 2023 | -129.53 |
| Nov 3, 2023 | -129.10 |
| Nov 2, 2023 | -118.73 |
| Nov 1, 2023 | -112.26 |
| Oct 31, 2023 | -113.99 |
| Oct 30, 2023 | -109.67 |
| Oct 27, 2023 | -106.65 |
| Oct 26, 2023 | -109.02 |
| Oct 25, 2023 | -104.49 |
| Oct 24, 2023 | -112.26 |
| Oct 23, 2023 | -108.37 |
| Oct 20, 2023 | -113.12 |
| Oct 19, 2023 | -115.71 |
| Oct 18, 2023 | -115.71 |
| Oct 17, 2023 | -124.78 |
| Oct 16, 2023 | -120.46 |
| Oct 13, 2023 | -120.46 |
| Oct 12, 2023 | -125.21 |
| Oct 11, 2023 | -134.28 |
| Oct 10, 2023 | -140.32 |
| Oct 9, 2023 | -134.28 |
| Oct 6, 2023 | -142.91 |
| Oct 5, 2023 | -144.21 |
| Oct 4, 2023 | -145.07 |
| Oct 3, 2023 | -153.28 |
| Oct 2, 2023 | -163.64 |
| Sep 29, 2023 | -122.57 |
| Sep 28, 2023 | -125.72 |
| Sep 27, 2023 | -123.51 |
| Sep 26, 2023 | -123.83 |
| Sep 25, 2023 | -128.87 |
| Sep 22, 2023 | -139.58 |
| Sep 21, 2023 | -139.90 |
| Sep 20, 2023 | -142.42 |
| Sep 19, 2023 | -141.16 |
| Sep 18, 2023 | -136.12 |
| Sep 15, 2023 | -140.21 |
| Sep 14, 2023 | -138.95 |
| Sep 13, 2023 | -132.97 |
| Sep 12, 2023 | -132.34 |
| Sep 11, 2023 | -133.28 |
| Sep 8, 2023 | -130.13 |
| Sep 7, 2023 | -125.09 |
| Sep 6, 2023 | -124.77 |
| Sep 5, 2023 | -134.86 |
| Sep 1, 2023 | -130.13 |
| Aug 31, 2023 | -132.34 |
| Aug 30, 2023 | -128.56 |
| Aug 29, 2023 | -123.51 |
| Aug 28, 2023 | -120.36 |
| Aug 25, 2023 | -123.20 |
| Aug 24, 2023 | -125.40 |
| Aug 23, 2023 | -132.65 |
| Aug 22, 2023 | -126.67 |
| Aug 21, 2023 | -127.93 |
| Aug 18, 2023 | -135.17 |
| Aug 17, 2023 | -131.39 |
| Aug 16, 2023 | -132.65 |
| Aug 15, 2023 | -142.58 |
| Aug 14, 2023 | -151.24 |
| Aug 11, 2023 | -160.06 |
| Aug 10, 2023 | -177.71 |
| Aug 9, 2023 | -149.67 |
| Aug 8, 2023 | -125.72 |
| Aug 7, 2023 | -126.67 |
| Aug 4, 2023 | -129.82 |
| Aug 3, 2023 | -127.61 |
| Aug 2, 2023 | -133.28 |
| Aug 1, 2023 | -145.26 |
| Jul 31, 2023 | -149.67 |
| Jul 28, 2023 | -148.72 |
| Jul 27, 2023 | -148.41 |
| Jul 26, 2023 | -157.54 |
| Jul 25, 2023 | -152.82 |
| Jul 24, 2023 | -150.61 |
| Jul 21, 2023 | -153.45 |
| Jul 20, 2023 | -153.13 |
| Jul 19, 2023 | -158.80 |
| Jul 18, 2023 | -144.63 |
| Jul 17, 2023 | -141.79 |
| Jul 14, 2023 | -151.24 |
| Jul 13, 2023 | -167.94 |
| Jul 12, 2023 | -159.75 |
| Jul 11, 2023 | -134.23 |
| Jul 10, 2023 | -136.75 |
| Jul 7, 2023 | -133.60 |
| Jul 6, 2023 | -129.82 |
| Jul 5, 2023 | -138.95 |
| Jul 3, 2023 | -144.31 |
| Jun 30, 2023 | -142.42 |
| Mar 17, 2023 | -42.55 |
| Mar 16, 2023 | -41.74 |
| Mar 15, 2023 | -98.74 |
| Mar 14, 2023 | -95.81 |
| Mar 13, 2023 | -91.16 |
| Mar 10, 2023 | -94.80 |
| Mar 9, 2023 | -102.08 |
| Mar 8, 2023 | -106.12 |
| Mar 7, 2023 | -108.04 |
| Mar 6, 2023 | -115.92 |
| Mar 3, 2023 | -116.22 |
| Mar 2, 2023 | -97.33 |
| Mar 1, 2023 | -95.91 |
| Feb 28, 2023 | -102.28 |
| Feb 27, 2023 | -119.36 |
| Feb 24, 2023 | -126.53 |
| Feb 23, 2023 | -134.21 |
| Feb 22, 2023 | -137.25 |
| Feb 21, 2023 | -132.80 |
| Feb 17, 2023 | -143.81 |
| Feb 16, 2023 | -145.53 |
| Feb 15, 2023 | -152.00 |
| Feb 14, 2023 | -151.70 |
| Feb 13, 2023 | -146.24 |
| Feb 10, 2023 | -142.60 |
| Feb 9, 2023 | -150.18 |
| Feb 8, 2023 | -158.67 |
| Feb 7, 2023 | -169.59 |
| Feb 6, 2023 | -170.09 |
| Feb 3, 2023 | -175.65 |
| Feb 2, 2023 | -177.06 |
| Feb 1, 2023 | -158.77 |
| Jan 31, 2023 | -130.17 |
| Jan 30, 2023 | -122.29 |
| Jan 27, 2023 | -128.25 |
| Jan 26, 2023 | -123.50 |
| Jan 25, 2023 | -119.86 |
| Jan 24, 2023 | -118.14 |
| Jan 23, 2023 | -124.41 |
| Jan 20, 2023 | -113.80 |
| Jan 19, 2023 | -110.77 |
| Jan 18, 2023 | -111.68 |
| Jan 17, 2023 | -114.91 |
| Jan 13, 2023 | -112.59 |
| Jan 12, 2023 | -112.18 |
| Jan 11, 2023 | -108.04 |
| Jan 10, 2023 | -107.13 |
| Jan 9, 2023 | -108.34 |
| Jan 6, 2023 | -103.09 |
| Jan 5, 2023 | -105.81 |
| Jan 4, 2023 | -111.88 |
| Jan 3, 2023 | -103.89 |
| Dec 30, 2022 | -79.66 |
| Dec 29, 2022 | -78.64 |
| Dec 28, 2022 | -73.92 |
| Dec 27, 2022 | -73.45 |
| Dec 23, 2022 | -75.26 |
| Dec 22, 2022 | -77.38 |
| Dec 21, 2022 | -84.21 |
| Dec 20, 2022 | -84.84 |
| Dec 19, 2022 | -83.74 |
| Dec 16, 2022 | -84.92 |
| Dec 15, 2022 | -85.86 |
| Dec 14, 2022 | -97.80 |
| Dec 13, 2022 | -96.86 |
| Dec 12, 2022 | -96.39 |
| Dec 9, 2022 | -93.33 |
| Dec 8, 2022 | -95.45 |
| Dec 7, 2022 | -91.83 |
| Dec 6, 2022 | -90.42 |
| Dec 5, 2022 | -95.68 |
| Dec 2, 2022 | -99.22 |
| Dec 1, 2022 | -101.97 |
| Nov 30, 2022 | -92.23 |
| Nov 29, 2022 | -83.90 |
| Nov 28, 2022 | -83.74 |
| Nov 25, 2022 | -86.89 |
| Nov 23, 2022 | -85.16 |
| Nov 22, 2022 | -83.90 |
| Nov 21, 2022 | -85.55 |
| Nov 18, 2022 | -83.59 |
| Nov 17, 2022 | -87.75 |
| Nov 16, 2022 | -93.96 |
| Nov 15, 2022 | -100.40 |
| Nov 14, 2022 | -98.75 |
| Nov 11, 2022 | -110.45 |
| Nov 10, 2022 | -103.70 |
| Nov 9, 2022 | -91.28 |
| Nov 8, 2022 | -98.75 |
| Nov 7, 2022 | -79.50 |
| Nov 4, 2022 | -82.01 |
| Nov 3, 2022 | -82.64 |
| Nov 2, 2022 | -84.45 |
| Nov 1, 2022 | -83.27 |
| Oct 31, 2022 | -83.04 |
| Oct 28, 2022 | -81.86 |
| Oct 27, 2022 | -79.58 |
| Oct 26, 2022 | -77.77 |
| Oct 25, 2022 | -78.01 |
| Oct 24, 2022 | -67.95 |
| Oct 21, 2022 | -69.05 |
| Oct 20, 2022 | -68.19 |
| Oct 19, 2022 | -65.75 |
| Oct 18, 2022 | -69.37 |
| Oct 17, 2022 | -67.72 |
| Oct 14, 2022 | -62.77 |
| Oct 13, 2022 | -68.66 |
| Oct 12, 2022 | -70.78 |
| Oct 11, 2022 | -72.19 |
| Oct 10, 2022 | -71.41 |
| Oct 7, 2022 | -78.32 |
| Oct 6, 2022 | -84.29 |
| Oct 5, 2022 | -84.37 |
| Oct 4, 2022 | -84.76 |
| Oct 3, 2022 | -76.28 |
| Sep 30, 2022 | -74.00 |
| Sep 29, 2022 | -95.10 |
| Sep 28, 2022 | -97.96 |
| Sep 27, 2022 | -91.07 |
| Sep 26, 2022 | -91.86 |
| Sep 23, 2022 | -87.14 |
| Sep 22, 2022 | -94.32 |
| Sep 21, 2022 | -96.38 |
| Sep 20, 2022 | -99.43 |
| Sep 19, 2022 | -108.09 |
| Sep 16, 2022 | -108.28 |
| Sep 15, 2022 | -116.64 |
| Sep 14, 2022 | -116.94 |
| Sep 13, 2022 | -117.63 |
| Sep 12, 2022 | -123.13 |
| Sep 9, 2022 | -121.07 |
| Sep 8, 2022 | -116.25 |
| Sep 7, 2022 | -113.89 |
| Sep 6, 2022 | -106.71 |
| Sep 2, 2022 | -105.92 |
| Sep 1, 2022 | -103.36 |
| Aug 31, 2022 | -114.08 |
| Aug 30, 2022 | -111.04 |
| Aug 29, 2022 | -111.53 |
| Aug 26, 2022 | -109.27 |
| Aug 25, 2022 | -121.95 |
| Aug 24, 2022 | -117.72 |
| Aug 23, 2022 | -110.54 |
| Aug 22, 2022 | -114.28 |
| Aug 19, 2022 | -119.40 |
| Aug 18, 2022 | -131.20 |
| Aug 17, 2022 | -129.62 |
| Aug 16, 2022 | -133.46 |
| Aug 15, 2022 | -134.84 |
| Aug 12, 2022 | -137.69 |
| Aug 11, 2022 | -132.08 |
| Aug 10, 2022 | -134.05 |
| Aug 9, 2022 | -127.36 |
| Aug 8, 2022 | -162.96 |
| Aug 5, 2022 | -154.90 |
| Aug 4, 2022 | -149.88 |
| Aug 3, 2022 | -154.01 |
| Aug 2, 2022 | -140.15 |
| Aug 1, 2022 | -134.25 |
| Jul 29, 2022 | -134.15 |
| Jul 28, 2022 | -135.72 |
| Jul 27, 2022 | -135.43 |
| Jul 26, 2022 | -123.72 |
| Jul 25, 2022 | -136.41 |
| Jul 22, 2022 | -143.00 |
| Jul 21, 2022 | -158.05 |
| Jul 20, 2022 | -155.39 |
| Jul 19, 2022 | -139.56 |
| Jul 18, 2022 | -133.07 |
| Jul 15, 2022 | -134.34 |
| Jul 14, 2022 | -132.38 |
| Jul 13, 2022 | -137.10 |
| Jul 12, 2022 | -137.49 |
| Jul 11, 2022 | -141.82 |
| Jul 8, 2022 | -156.87 |
| Jul 7, 2022 | -162.57 |
| Jul 6, 2022 | -154.31 |
| Jul 5, 2022 | -156.08 |
| Jul 1, 2022 | -141.72 |
| Jun 30, 2022 | -139.07 |
| Jun 29, 2022 | -344.04 |
| Jun 28, 2022 | -350.22 |
| Jun 27, 2022 | -377.80 |
| Jun 24, 2022 | -370.19 |
| Jun 23, 2022 | -353.31 |
| Jun 22, 2022 | -325.02 |
| Jun 21, 2022 | -314.08 |
| Jun 17, 2022 | -312.89 |
| Jun 16, 2022 | -285.79 |
| Jun 15, 2022 | -298.87 |
| Jun 14, 2022 | -290.07 |
| Jun 13, 2022 | -301.24 |
| Jun 10, 2022 | -327.16 |
| Jun 9, 2022 | -353.07 |
| Jun 8, 2022 | -384.93 |
| Jun 7, 2022 | -388.98 |
| Jun 6, 2022 | -383.75 |
| Jun 3, 2022 | -392.31 |
| Jun 2, 2022 | -412.51 |
| Jun 1, 2022 | -394.68 |
| May 31, 2022 | -398.96 |
| May 27, 2022 | -405.38 |
| May 26, 2022 | -373.52 |
| May 25, 2022 | -349.75 |
| May 24, 2022 | -340.47 |
| May 23, 2022 | -380.66 |
| May 20, 2022 | -396.82 |
| May 19, 2022 | -387.07 |
| May 18, 2022 | -377.09 |
| May 17, 2022 | -401.34 |
| May 16, 2022 | -395.87 |
| May 13, 2022 | -419.65 |
| May 12, 2022 | -384.22 |
| May 11, 2022 | -392.07 |
| May 10, 2022 | -423.69 |
| May 9, 2022 | -387.55 |
| May 6, 2022 | -447.94 |
| May 5, 2022 | -479.33 |
| May 4, 2022 | -526.64 |
| May 3, 2022 | -519.27 |
| May 2, 2022 | -554.70 |
| Apr 29, 2022 | -537.81 |
| Apr 28, 2022 | -532.58 |
| Apr 27, 2022 | -502.15 |
| Apr 26, 2022 | -518.32 |
| Apr 25, 2022 | -566.82 |
| Apr 22, 2022 | -558.98 |
| Apr 21, 2022 | -566.11 |
| Apr 20, 2022 | -578.95 |
| Apr 19, 2022 | -601.30 |
| Apr 18, 2022 | -578.71 |
| Apr 14, 2022 | -599.63 |
| Apr 13, 2022 | -622.46 |
| Apr 12, 2022 | -620.79 |
| Apr 11, 2022 | -603.91 |
| Apr 8, 2022 | -606.77 |
| Apr 7, 2022 | -594.40 |
| Apr 6, 2022 | -588.93 |
| Apr 5, 2022 | -613.42 |
| Apr 4, 2022 | -621.03 |
| Apr 1, 2022 | -591.31 |
| Mar 31, 2022 | -580.61 |
| Mar 30, 2022 | 9,320.50 |
| Mar 29, 2022 | 9,734.08 |
| Mar 28, 2022 | 9,094.91 |
| Mar 25, 2022 | 8,985.88 |
| Mar 24, 2022 | 9,395.70 |
| Mar 23, 2022 | 9,346.82 |
| Mar 22, 2022 | 9,519.77 |
| Mar 21, 2022 | 9,200.19 |
| Mar 18, 2022 | 9,444.57 |
| Mar 17, 2022 | 9,237.79 |
| Mar 16, 2022 | 9,015.96 |
| Mar 15, 2022 | 7,786.51 |
| Mar 14, 2022 | 7,985.78 |
| Mar 11, 2022 | 8,579.82 |
| Mar 10, 2022 | 9,083.63 |
| Mar 9, 2022 | 9,354.34 |
| Mar 8, 2022 | 8,696.38 |
| Mar 7, 2022 | 8,124.89 |
| Mar 4, 2022 | 8,271.52 |
| Mar 3, 2022 | 8,651.26 |
| Mar 2, 2022 | 8,827.97 |
| Mar 1, 2022 | 8,843.01 |
| Feb 28, 2022 | 7,624.84 |
| Feb 25, 2022 | 6,805.21 |
| Feb 24, 2022 | 9,151.31 |
| Feb 23, 2022 | 8,583.58 |
| Feb 22, 2022 | 9,203.95 |
| Feb 18, 2022 | 9,245.31 |
| Feb 17, 2022 | 10,113.81 |
| Feb 16, 2022 | 10,771.78 |
| Feb 15, 2022 | 11,023.68 |
| Feb 14, 2022 | 10,959.77 |
| Feb 11, 2022 | 10,598.83 |
| Feb 10, 2022 | 10,786.82 |
| Feb 9, 2022 | 10,801.86 |
| Feb 8, 2022 | 10,403.32 |
| Feb 7, 2022 | 10,079.98 |
| Feb 4, 2022 | 10,121.33 |
| Feb 3, 2022 | 9,433.29 |
| Feb 2, 2022 | 10,249.17 |
| Feb 1, 2022 | 10,689.06 |
| Jan 31, 2022 | 11,230.47 |
| Jan 28, 2022 | 10,019.82 |
| Jan 27, 2022 | 9,734.08 |
| Jan 26, 2022 | 10,388.28 |
| Jan 25, 2022 | 10,692.82 |
| Jan 24, 2022 | 11,474.86 |
| Jan 21, 2022 | 11,132.72 |
| Jan 20, 2022 | 11,617.73 |
| Jan 19, 2022 | 11,726.76 |
| Jan 18, 2022 | 11,974.91 |
| Jan 14, 2022 | 12,568.95 |
| Jan 13, 2022 | 12,411.04 |
| Jan 12, 2022 | 12,546.39 |
| Jan 11, 2022 | 12,666.71 |
| Jan 10, 2022 | 12,471.20 |
| Jan 7, 2022 | 12,204.25 |
| Jan 6, 2022 | 12,328.33 |
| Jan 5, 2022 | 12,196.73 |
| Jan 4, 2022 | 12,873.49 |
| Jan 3, 2022 | 13,366.03 |
| Dec 31, 2021 | 13,429.94 |
| Dec 30, 2021 | 1,250.05 |
| Dec 29, 2021 | 1,226.82 |
| Dec 28, 2021 | 1,236.04 |
| Dec 27, 2021 | 1,230.92 |
| Dec 23, 2021 | 1,228.53 |
| Dec 22, 2021 | 1,243.90 |
| Dec 21, 2021 | 1,273.62 |
| Dec 20, 2021 | 1,234.34 |
| Dec 17, 2021 | 1,225.11 |
| Dec 16, 2021 | 1,156.78 |
| Dec 15, 2021 | 1,209.40 |
| Dec 14, 2021 | 1,212.81 |
| Dec 13, 2021 | 1,246.29 |
| Dec 10, 2021 | 1,253.13 |
| Dec 9, 2021 | 1,266.45 |
| Dec 8, 2021 | 1,301.30 |
| Dec 7, 2021 | 1,244.93 |
| Dec 6, 2021 | 1,187.53 |
| Dec 3, 2021 | 1,171.82 |
| Dec 2, 2021 | 1,210.42 |
| Dec 1, 2021 | 1,218.62 |
| Nov 30, 2021 | 1,320.77 |
| Nov 29, 2021 | 1,359.38 |
| Nov 26, 2021 | 1,362.79 |
| Nov 24, 2021 | 1,383.63 |
| Nov 23, 2021 | 1,365.53 |
| Nov 22, 2021 | 1,383.29 |
| Nov 19, 2021 | 1,447.52 |
| Nov 18, 2021 | 1,489.88 |
| Nov 17, 2021 | 1,544.20 |
| Nov 16, 2021 | 1,614.58 |
| Nov 15, 2021 | 1,636.10 |
| Nov 12, 2021 | 1,650.11 |
| Nov 11, 2021 | 1,635.08 |
| Nov 10, 2021 | 1,678.81 |
| Nov 9, 2021 | 1,729.37 |
| Nov 8, 2021 | 1,700.33 |
| Nov 5, 2021 | 1,667.87 |
| Nov 4, 2021 | 1,715.02 |
| Nov 3, 2021 | 1,694.52 |
| Nov 2, 2021 | 1,756.36 |
| Nov 1, 2021 | 1,788.47 |
| Oct 29, 2021 | 1,759.78 |
| Oct 28, 2021 | 1,810.34 |
| Oct 27, 2021 | 1,867.39 |
| Oct 26, 2021 | 1,867.39 |
| Oct 25, 2021 | 1,869.10 |
| Oct 22, 2021 | 1,867.05 |
| Oct 21, 2021 | 1,826.05 |
| Oct 20, 2021 | 1,956.90 |
| Oct 19, 2021 | 2,031.72 |
| Oct 18, 2021 | 2,002.68 |
| Oct 15, 2021 | 2,012.59 |
| Oct 14, 2021 | 2,029.33 |
| Oct 13, 2021 | 1,997.21 |
| Oct 12, 2021 | 1,973.64 |
| Oct 11, 2021 | 1,985.94 |
| Oct 8, 2021 | 2,027.28 |
| Oct 7, 2021 | 2,052.56 |
| Oct 6, 2021 | 2,060.76 |
| Oct 5, 2021 | 2,040.26 |
| Oct 4, 2021 | 2,024.54 |
| Oct 1, 2021 | 2,081.26 |
| Sep 30, 2021 | 2,013.95 |
| Sep 29, 2021 | 1,177.53 |
| Sep 28, 2021 | 1,198.34 |
| Sep 27, 2021 | 1,255.33 |
| Sep 24, 2021 | 1,281.20 |
| Sep 23, 2021 | 1,382.84 |
| Sep 22, 2021 | 1,372.53 |
| Sep 21, 2021 | 1,360.21 |
| Sep 20, 2021 | 1,340.81 |
| Sep 17, 2021 | 1,379.00 |
| Sep 16, 2021 | 1,351.11 |
| Sep 15, 2021 | 1,325.45 |
| Sep 14, 2021 | 1,312.11 |
| Sep 13, 2021 | 1,339.80 |
| Sep 10, 2021 | 1,345.46 |
| Sep 9, 2021 | 1,354.95 |
| Sep 8, 2021 | 1,337.98 |
| Sep 7, 2021 | 1,366.47 |
| Sep 3, 2021 | 1,363.44 |
| Sep 2, 2021 | 1,338.79 |
| Sep 1, 2021 | 1,307.87 |
| Aug 31, 2021 | 1,295.34 |
| Aug 30, 2021 | 1,301.00 |
| Aug 27, 2021 | 1,303.42 |
| Aug 26, 2021 | 1,276.14 |
| Aug 25, 2021 | 1,271.70 |
| Aug 24, 2021 | 1,264.83 |
| Aug 23, 2021 | 1,258.36 |
| Aug 20, 2021 | 1,243.81 |
| Aug 19, 2021 | 1,216.33 |
| Aug 18, 2021 | 1,210.87 |
| Aug 17, 2021 | 1,219.16 |
| Aug 16, 2021 | 1,243.00 |
| Aug 13, 2021 | 1,265.84 |
| Aug 12, 2021 | 1,271.09 |
| Aug 11, 2021 | 1,252.30 |
| Aug 10, 2021 | 1,244.82 |
| Aug 9, 2021 | 1,248.86 |
| Aug 6, 2021 | 1,248.66 |
| Aug 5, 2021 | 1,252.90 |
| Aug 4, 2021 | 1,259.17 |
| Aug 3, 2021 | 1,302.62 |
| Aug 2, 2021 | 1,291.50 |
| Jul 30, 2021 | 1,287.06 |
| Jul 29, 2021 | 1,279.58 |
| Jul 28, 2021 | 1,281.60 |
| Jul 27, 2021 | 1,244.42 |
| Jul 26, 2021 | 1,287.26 |
| Jul 23, 2021 | 1,275.94 |
| Jul 22, 2021 | 1,267.25 |
| Jul 21, 2021 | 1,265.64 |
| Jul 20, 2021 | 1,271.50 |
| Jul 19, 2021 | 1,205.62 |
| Jul 16, 2021 | 1,120.94 |
| Jul 15, 2021 | 1,127.01 |
| Jul 14, 2021 | 1,154.09 |
| Jul 13, 2021 | 1,210.06 |
| Jul 12, 2021 | 1,226.84 |
| Jul 9, 2021 | 1,248.66 |
| Jul 8, 2021 | 1,229.46 |
| Jul 7, 2021 | 1,234.72 |
| Jul 6, 2021 | 1,251.29 |
| Jul 2, 2021 | 1,237.75 |
| Jul 1, 2021 | 1,244.42 |
| Jun 30, 2021 | 1,277.96 |
| Jun 29, 2021 | 1,510.97 |
| Jun 28, 2021 | 1,514.70 |
| Jun 25, 2021 | 1,501.17 |
| Jun 24, 2021 | 1,481.35 |
| Jun 23, 2021 | 1,460.60 |
| Jun 22, 2021 | 1,437.28 |
| Jun 21, 2021 | 1,420.26 |
| Jun 18, 2021 | 1,436.12 |
| Jun 17, 2021 | 1,396.01 |
| Jun 16, 2021 | 1,351.48 |
| Jun 15, 2021 | 1,336.55 |
| Jun 14, 2021 | 1,380.62 |
| Jun 11, 2021 | 1,376.89 |
| Jun 10, 2021 | 1,357.54 |
| Jun 9, 2021 | 1,323.50 |
| Jun 8, 2021 | 1,333.99 |
| Jun 7, 2021 | 1,320.70 |
| Jun 4, 2021 | 1,287.59 |
| Jun 3, 2021 | 1,265.90 |
| Jun 2, 2021 | 1,270.56 |
| Jun 1, 2021 | 1,286.19 |
| May 28, 2021 | 1,281.29 |
| May 27, 2021 | 1,291.32 |
| May 26, 2021 | 1,275.69 |
| May 25, 2021 | 1,257.27 |
| May 24, 2021 | 1,256.81 |
| May 21, 2021 | 1,236.99 |
| May 20, 2021 | 1,244.22 |
| May 19, 2021 | 1,218.10 |
| May 18, 2021 | 1,228.13 |
| May 17, 2021 | 1,202.24 |
| May 14, 2021 | 1,214.84 |
| May 13, 2021 | 1,163.54 |
| May 12, 2021 | 1,158.64 |
| May 11, 2021 | 1,196.88 |
| May 10, 2021 | 1,170.30 |
| May 7, 2021 | 1,206.44 |
| May 6, 2021 | 1,177.76 |
| May 5, 2021 | 1,212.27 |
| May 4, 2021 | 1,187.32 |
| May 3, 2021 | 1,250.75 |
| Apr 30, 2021 | 1,274.30 |
| Apr 29, 2021 | 1,280.59 |
| Apr 28, 2021 | 1,315.57 |
| Apr 27, 2021 | 1,284.79 |
| Apr 26, 2021 | 1,317.20 |
| Apr 23, 2021 | 1,297.85 |
| Apr 22, 2021 | 1,269.63 |
| Apr 21, 2021 | 1,286.42 |
| Apr 20, 2021 | 1,250.98 |
| Apr 19, 2021 | 1,306.24 |
| Apr 16, 2021 | 1,366.87 |
| Apr 15, 2021 | 1,381.56 |
| Apr 14, 2021 | 1,336.79 |
| Apr 13, 2021 | 1,321.16 |
| Apr 12, 2021 | 1,348.21 |
| Apr 9, 2021 | 1,325.13 |
| Apr 8, 2021 | 1,323.50 |
| Apr 7, 2021 | 1,326.99 |
| Apr 6, 2021 | 1,326.06 |
| Apr 5, 2021 | 1,347.75 |
| Apr 1, 2021 | 1,286.89 |
| Mar 31, 2021 | 1,229.76 |
| Mar 30, 2021 | 1,562.24 |
| Mar 29, 2021 | 1,571.83 |
| Mar 26, 2021 | 1,607.38 |
| Mar 25, 2021 | 1,585.74 |
| Mar 24, 2021 | 1,558.22 |
| Mar 23, 2021 | 1,652.52 |
| Mar 22, 2021 | 1,673.85 |
| Mar 19, 2021 | 1,663.03 |
| Mar 18, 2021 | 1,625.31 |
| Mar 17, 2021 | 1,769.08 |
| Mar 16, 2021 | 1,767.22 |
| Mar 15, 2021 | 1,790.10 |
| Mar 12, 2021 | 1,702.30 |
| Mar 11, 2021 | 1,743.72 |
| Mar 10, 2021 | 1,697.66 |
| Mar 9, 2021 | 1,740.63 |
| Mar 8, 2021 | 1,571.83 |
| Mar 5, 2021 | 1,717.75 |
| Mar 4, 2021 | 1,695.18 |
| Mar 3, 2021 | 1,813.29 |
| Mar 2, 2021 | 2,000.34 |
| Mar 1, 2021 | 2,101.12 |
| Feb 26, 2021 | 2,028.78 |
| Feb 25, 2021 | 1,798.45 |
| Feb 24, 2021 | 1,859.04 |
| Feb 23, 2021 | 1,838.64 |
| Feb 22, 2021 | 2,035.58 |
| Feb 19, 2021 | 2,212.43 |
| Feb 18, 2021 | 2,107.93 |
| Feb 17, 2021 | 2,126.78 |
| Feb 16, 2021 | 2,135.13 |
| Feb 12, 2021 | 2,206.86 |
| Feb 11, 2021 | 2,208.41 |
| Feb 10, 2021 | 2,124.93 |
| Feb 9, 2021 | 2,144.72 |
| Feb 8, 2021 | 2,119.67 |
| Feb 5, 2021 | 2,171.61 |
| Feb 4, 2021 | 2,130.49 |
| Feb 3, 2021 | 2,102.05 |
| Feb 2, 2021 | 2,047.95 |
| Feb 1, 2021 | 1,998.79 |
| Jan 29, 2021 | 1,958.91 |
| Jan 28, 2021 | 1,987.04 |
| Jan 27, 2021 | 2,024.76 |
| Jan 26, 2021 | 2,067.42 |
| Jan 25, 2021 | 2,031.87 |
| Jan 22, 2021 | 2,040.53 |
| Jan 21, 2021 | 1,980.24 |
| Jan 20, 2021 | 2,020.12 |
| Jan 19, 2021 | 2,072.99 |
| Jan 15, 2021 | 2,029.40 |
| Jan 14, 2021 | 2,038.05 |
| Jan 13, 2021 | 1,995.08 |
| Jan 12, 2021 | 1,964.47 |
| Jan 11, 2021 | 1,916.55 |
| Jan 8, 2021 | 2,010.23 |
| Jan 7, 2021 | 1,977.77 |
| Jan 6, 2021 | 1,879.45 |
| Jan 5, 2021 | 1,942.21 |
| Jan 4, 2021 | 1,889.65 |
| Dec 31, 2020 | 1,923.97 |
| Dec 30, 2020 | 3,383.12 |
| Dec 29, 2020 | 3,379.28 |
| Dec 28, 2020 | 3,484.64 |
| Dec 24, 2020 | 3,570.25 |
| Dec 23, 2020 | 3,628.96 |
| Dec 22, 2020 | 3,723.35 |
| Dec 21, 2020 | 3,562.56 |
| Dec 18, 2020 | 3,485.19 |
| Dec 17, 2020 | 3,282.15 |
| Dec 16, 2020 | 3,159.22 |
| Dec 15, 2020 | 3,171.84 |
| Dec 14, 2020 | 3,210.26 |
| Dec 11, 2020 | 3,182.27 |
| Dec 10, 2020 | 3,074.71 |
| Dec 9, 2020 | 3,020.39 |
| Dec 8, 2020 | 3,101.60 |
| Dec 7, 2020 | 3,026.42 |
| Dec 4, 2020 | 3,049.47 |
| Dec 3, 2020 | 3,110.93 |
| Dec 2, 2020 | 3,045.63 |
| Dec 1, 2020 | 2,896.91 |
| Nov 30, 2020 | 3,205.87 |
| Nov 27, 2020 | 3,176.78 |
| Nov 25, 2020 | 3,053.86 |
| Nov 24, 2020 | 2,909.54 |
| Nov 23, 2020 | 3,039.59 |
| Nov 20, 2020 | 3,059.35 |
| Nov 19, 2020 | 3,050.57 |
| Nov 18, 2020 | 2,902.95 |
| Nov 17, 2020 | 2,915.02 |
| Nov 16, 2020 | 2,834.90 |
| Nov 13, 2020 | 2,843.96 |
| Nov 12, 2020 | 2,838.75 |
| Nov 11, 2020 | 2,917.22 |
| Nov 10, 2020 | 2,756.43 |
| Nov 9, 2020 | 2,777.83 |
| Nov 6, 2020 | 3,310.13 |
| Nov 5, 2020 | 3,364.46 |
| Nov 4, 2020 | 3,301.90 |
| Nov 3, 2020 | 2,984.72 |
| Nov 2, 2020 | 2,915.57 |
| Oct 30, 2020 | 2,933.68 |
| Oct 29, 2020 | 3,136.17 |
| Oct 28, 2020 | 3,103.80 |
| Oct 27, 2020 | 3,189.95 |
| Oct 26, 2020 | 3,107.64 |
| Oct 23, 2020 | 3,211.90 |
| Oct 22, 2020 | 3,195.99 |
| Oct 21, 2020 | 3,247.57 |
| Oct 20, 2020 | 3,255.80 |
| Oct 19, 2020 | 3,241.54 |
| Oct 16, 2020 | 3,312.88 |
| Oct 15, 2020 | 3,264.86 |
| Oct 14, 2020 | 3,274.46 |
| Oct 13, 2020 | 3,349.64 |
| Oct 12, 2020 | 3,183.92 |
| Oct 9, 2020 | 3,154.28 |
| Oct 8, 2020 | 3,074.16 |
| Oct 7, 2020 | 3,112.58 |
| Oct 6, 2020 | 3,052.21 |
| Oct 5, 2020 | 2,945.75 |
| Oct 2, 2020 | 2,903.50 |
| Oct 1, 2020 | 2,937.52 |
| Sep 30, 2020 | 2,853.01 |
| Sep 29, 2020 | 49,369.89 |
| Sep 28, 2020 | 49,821.79 |
| Sep 25, 2020 | 48,051.85 |
| Sep 24, 2020 | 46,357.23 |
| Sep 23, 2020 | 46,178.36 |
| Sep 22, 2020 | 48,428.43 |
| Sep 21, 2020 | 47,166.89 |
| Sep 18, 2020 | 45,086.27 |
| Sep 17, 2020 | 44,973.30 |
| Sep 16, 2020 | 44,719.10 |
| Sep 15, 2020 | 46,489.04 |
| Sep 14, 2020 | 46,997.42 |
| Sep 11, 2020 | 46,507.87 |
| Sep 10, 2020 | 48,004.78 |
| Sep 9, 2020 | 49,002.72 |
| Sep 8, 2020 | 47,016.25 |
| Sep 4, 2020 | 48,842.68 |
| Sep 3, 2020 | 50,104.22 |
| Sep 2, 2020 | 56,873.29 |
| Sep 1, 2020 | 59,330.48 |
| Aug 31, 2020 | 56,167.20 |
| Aug 28, 2020 | 57,005.09 |
| Aug 27, 2020 | 56,628.51 |
| Aug 26, 2020 | 58,605.56 |
| Aug 25, 2020 | 56,609.68 |
| Aug 24, 2020 | 56,251.92 |
| Aug 21, 2020 | 56,289.58 |
| Aug 20, 2020 | 56,581.43 |
| Aug 19, 2020 | 58,167.79 |
| Aug 18, 2020 | 57,777.08 |
| Aug 17, 2020 | 56,167.20 |
| Aug 14, 2020 | 55,122.18 |
| Aug 13, 2020 | 55,216.32 |
| Aug 12, 2020 | 53,935.94 |
| Aug 11, 2020 | 54,199.55 |
| Aug 10, 2020 | 54,416.09 |
| Aug 7, 2020 | 54,143.07 |
| Aug 6, 2020 | 56,807.38 |
| Aug 5, 2020 | 52,843.86 |
| Aug 4, 2020 | 43,514.04 |
| Aug 3, 2020 | 42,610.25 |
| Jul 31, 2020 | 40,463.73 |
| Jul 30, 2020 | 39,239.84 |
| Jul 29, 2020 | 38,496.09 |
| Jul 28, 2020 | 37,093.32 |
| Jul 27, 2020 | 37,201.59 |
| Jul 24, 2020 | 35,756.45 |
| Jul 23, 2020 | 37,065.08 |
| Jul 22, 2020 | 38,030.07 |
| Jul 21, 2020 | 37,234.54 |
| Jul 20, 2020 | 38,646.72 |
| Jul 17, 2020 | 35,958.87 |
| Jul 16, 2020 | 36,095.38 |
| Jul 15, 2020 | 37,027.42 |
| Jul 14, 2020 | 36,589.64 |
| Jul 13, 2020 | 36,650.84 |
| Jul 10, 2020 | 40,011.83 |
| Jul 9, 2020 | 41,282.79 |
| Jul 8, 2020 | 41,687.62 |
| Jul 7, 2020 | 40,764.99 |
| Jul 6, 2020 | 41,132.16 |
| Jul 2, 2020 | 41,348.69 |
| Jul 1, 2020 | 40,444.90 |
| Jun 30, 2020 | 39,004.47 |
| Jun 29, 2020 | -1,669.45 |
| Jun 26, 2020 | -1,709.62 |
| Jun 25, 2020 | -1,679.96 |
| Jun 24, 2020 | -1,574.91 |
| Jun 23, 2020 | -1,551.84 |
| Jun 22, 2020 | -1,584.39 |
| Jun 19, 2020 | -1,487.16 |
| Jun 18, 2020 | -1,520.53 |
| Jun 17, 2020 | -1,531.24 |
| Jun 16, 2020 | -1,476.04 |
| Jun 15, 2020 | -1,400.24 |
| Jun 12, 2020 | -1,357.81 |
| Jun 11, 2020 | -1,344.63 |
| Jun 10, 2020 | -1,452.97 |
| Jun 9, 2020 | -1,419.19 |
| Jun 8, 2020 | -1,398.59 |
| Jun 5, 2020 | -1,441.02 |
| Jun 4, 2020 | -1,392.41 |
| Jun 3, 2020 | -1,473.57 |
| Jun 2, 2020 | -1,498.29 |
| Jun 1, 2020 | -1,525.48 |
| May 29, 2020 | -1,542.78 |
| May 28, 2020 | -1,509.00 |
| May 27, 2020 | -1,520.74 |
| May 26, 2020 | -1,545.25 |
| May 22, 2020 | -1,583.56 |
| May 21, 2020 | -1,506.53 |
| May 20, 2020 | -1,510.65 |
| May 19, 2020 | -1,469.04 |
| May 18, 2020 | -1,498.70 |
| May 15, 2020 | -1,563.79 |
| May 14, 2020 | -1,507.35 |
| May 13, 2020 | -1,504.05 |
| May 12, 2020 | -1,492.93 |
| May 11, 2020 | -1,428.25 |
| May 8, 2020 | -1,363.58 |
| May 7, 2020 | -1,409.30 |
| May 6, 2020 | -1,352.04 |
| May 5, 2020 | -963.57 |
| May 4, 2020 | -943.38 |
| May 1, 2020 | -925.67 |
| Apr 30, 2020 | -986.22 |
| Apr 29, 2020 | -1,015.06 |
| Apr 28, 2020 | -965.63 |
| Apr 27, 2020 | -989.93 |
| Apr 24, 2020 | -953.27 |
| Apr 23, 2020 | -932.67 |
| Apr 22, 2020 | -908.78 |
| Apr 21, 2020 | -882.82 |
| Apr 20, 2020 | -934.73 |
| Apr 17, 2020 | -920.72 |
| Apr 16, 2020 | -882.82 |
| Apr 15, 2020 | -880.35 |
| Apr 14, 2020 | -924.84 |
| Apr 13, 2020 | -903.83 |
| Apr 9, 2020 | -962.33 |
| Apr 8, 2020 | -852.75 |
| Apr 7, 2020 | -823.91 |
| Apr 6, 2020 | -929.79 |
| Apr 3, 2020 | -853.57 |
| Apr 2, 2020 | -855.63 |
| Apr 1, 2020 | -862.23 |
| Mar 31, 2020 | -937.20 |
| Mar 30, 2020 | -362.76 |
| Mar 27, 2020 | -352.34 |
| Mar 26, 2020 | -351.10 |
| Mar 25, 2020 | -339.90 |
| Mar 24, 2020 | -303.34 |
| Mar 23, 2020 | -281.56 |
| Mar 20, 2020 | -256.52 |
| Mar 19, 2020 | -266.01 |
| Mar 18, 2020 | -232.56 |
| Mar 17, 2020 | -256.83 |
| Mar 16, 2020 | -260.25 |
| Mar 13, 2020 | -321.54 |
| Mar 12, 2020 | -312.60 |
| Mar 11, 2020 | -316.56 |
| Mar 10, 2020 | -333.52 |
| Mar 9, 2020 | -307.54 |
| Mar 6, 2020 | -339.74 |
| Mar 5, 2020 | -358.41 |
| Mar 4, 2020 | -383.92 |
| Mar 3, 2020 | -386.88 |
| Mar 2, 2020 | -403.83 |
| Feb 28, 2020 | -411.61 |
| Feb 27, 2020 | -412.23 |
| Feb 26, 2020 | -445.91 |
| Feb 25, 2020 | -474.30 |
| Feb 24, 2020 | -487.83 |
| Feb 21, 2020 | -502.77 |
| Feb 20, 2020 | -502.30 |
| Feb 19, 2020 | -508.06 |
| Feb 18, 2020 | -507.75 |
| Feb 14, 2020 | -528.28 |
| Feb 13, 2020 | -699.71 |
| Feb 12, 2020 | -688.90 |
| Feb 11, 2020 | -679.95 |
| Feb 10, 2020 | -695.97 |
| Feb 7, 2020 | -675.60 |
| Feb 6, 2020 | -677.93 |
| Feb 5, 2020 | -675.28 |
| Feb 4, 2020 | -678.40 |
| Feb 3, 2020 | -643.39 |
| Jan 31, 2020 | -637.95 |
| Jan 30, 2020 | -656.77 |
| Jan 29, 2020 | -661.59 |
| Jan 28, 2020 | -659.73 |
| Jan 27, 2020 | -638.57 |
| Jan 24, 2020 | -647.59 |
| Jan 23, 2020 | -666.88 |
| Jan 22, 2020 | -670.62 |
| Jan 21, 2020 | -661.91 |
| Jan 17, 2020 | -642.46 |
| Jan 16, 2020 | -636.86 |
| Jan 15, 2020 | -630.64 |
| Jan 14, 2020 | -625.12 |
| Jan 13, 2020 | -626.59 |
| Jan 10, 2020 | -626.59 |
| Jan 9, 2020 | -614.77 |
| Jan 8, 2020 | -598.59 |
| Jan 7, 2020 | -568.26 |
| Jan 6, 2020 | -570.13 |
| Jan 3, 2020 | -574.71 |
| Jan 2, 2020 | -581.17 |
| Dec 31, 2019 | -575.57 |
| Dec 30, 2019 | -2,091.42 |
| Dec 27, 2019 | -2,146.53 |
| Dec 26, 2019 | -2,167.90 |
| Dec 24, 2019 | -2,181.40 |
| Dec 23, 2019 | -2,191.52 |
| Dec 20, 2019 | -2,227.51 |
| Dec 19, 2019 | -2,244.39 |
| Dec 18, 2019 | -2,225.83 |
| Dec 17, 2019 | -2,164.53 |
| Dec 16, 2019 | -2,182.53 |
| Dec 13, 2019 | -2,126.85 |
| Dec 12, 2019 | -2,068.93 |
| Dec 11, 2019 | -2,087.49 |
| Dec 10, 2019 | -2,077.93 |
| Dec 9, 2019 | -2,071.74 |
| Dec 6, 2019 | -2,125.73 |
| Dec 5, 2019 | -2,160.59 |
| Dec 4, 2019 | -2,136.41 |
| Dec 3, 2019 | -2,121.79 |
| Dec 2, 2019 | -2,133.04 |
| Nov 29, 2019 | -2,232.01 |
| Nov 27, 2019 | -2,232.01 |
| Nov 26, 2019 | -2,196.02 |
| Nov 25, 2019 | -2,149.35 |
| Nov 22, 2019 | -2,082.99 |
| Nov 21, 2019 | -2,098.17 |
| Nov 20, 2019 | -2,143.16 |
| Nov 19, 2019 | -2,095.36 |
| Nov 18, 2019 | -2,131.35 |
| Nov 15, 2019 | -2,154.97 |
| Nov 14, 2019 | -2,050.65 |
| Nov 13, 2019 | -1,990.20 |
| Nov 12, 2019 | -1,977.83 |
| Nov 11, 2019 | -1,952.52 |
| Nov 8, 2019 | -1,971.92 |
| Nov 7, 2019 | -2,272.50 |
| Nov 6, 2019 | -2,356.86 |
| Nov 5, 2019 | -2,328.18 |
| Nov 4, 2019 | -2,355.17 |
| Nov 1, 2019 | -2,368.67 |
| Oct 31, 2019 | -2,308.49 |
| Oct 30, 2019 | -2,322.55 |
| Oct 29, 2019 | -2,283.75 |
| Oct 28, 2019 | -2,290.50 |
| Oct 25, 2019 | -2,263.51 |
| Oct 24, 2019 | -2,222.45 |
| Oct 23, 2019 | -2,126.01 |
| Oct 22, 2019 | -2,093.11 |
| Oct 21, 2019 | -2,100.42 |
| Oct 18, 2019 | -2,054.87 |
| Oct 17, 2019 | -2,262.94 |
| Oct 16, 2019 | -2,204.46 |
| Oct 15, 2019 | -2,233.42 |
| Oct 14, 2019 | -2,194.90 |
| Oct 11, 2019 | -2,172.97 |
| Oct 10, 2019 | -2,118.42 |
| Oct 9, 2019 | -2,120.67 |
| Oct 8, 2019 | -2,055.71 |
| Oct 7, 2019 | -2,116.73 |
| Oct 4, 2019 | -2,073.43 |
| Oct 3, 2019 | -2,036.87 |
| Oct 2, 2019 | -1,945.77 |
| Oct 1, 2019 | -1,974.45 |
| Sep 30, 2019 | -2,007.63 |
| Sep 27, 2019 | -767.34 |
| Sep 26, 2019 | -793.73 |
| Sep 25, 2019 | -798.81 |
| Sep 24, 2019 | -809.30 |
| Sep 23, 2019 | -817.08 |
| Sep 20, 2019 | -825.52 |
| Sep 19, 2019 | -831.14 |
| Sep 18, 2019 | -828.55 |
| Sep 17, 2019 | -817.30 |
| Sep 16, 2019 | -799.78 |
| Sep 13, 2019 | -791.13 |
| Sep 12, 2019 | -818.60 |
| Sep 11, 2019 | -799.57 |
| Sep 10, 2019 | -785.72 |
| Sep 9, 2019 | -796.97 |
| Sep 6, 2019 | -850.61 |
| Sep 5, 2019 | -851.90 |
| Sep 4, 2019 | -861.64 |
| Sep 3, 2019 | -846.93 |
| Aug 30, 2019 | -859.47 |
| Aug 29, 2019 | -870.94 |
| Aug 28, 2019 | -863.80 |
| Aug 27, 2019 | -868.56 |
| Aug 26, 2019 | -876.56 |
| Aug 23, 2019 | -851.47 |
| Aug 22, 2019 | -878.94 |
| Aug 21, 2019 | -873.32 |
| Aug 20, 2019 | -849.74 |
| Aug 19, 2019 | -837.41 |
| Aug 16, 2019 | -830.71 |
| Aug 15, 2019 | -827.03 |
| Aug 14, 2019 | -779.45 |
| Aug 13, 2019 | -813.84 |
| Aug 12, 2019 | -808.22 |
| Aug 9, 2019 | -829.41 |
| Aug 8, 2019 | -828.33 |
| Aug 7, 2019 | -773.61 |
| Aug 6, 2019 | -724.52 |
| Aug 5, 2019 | -692.73 |
| Aug 2, 2019 | -750.47 |
| Aug 1, 2019 | -730.36 |
| Jul 31, 2019 | -717.81 |
| Jul 30, 2019 | -704.84 |
| Jul 29, 2019 | -699.43 |
| Jul 26, 2019 | -710.89 |
| Jul 25, 2019 | -699.22 |
| Jul 24, 2019 | -708.30 |
| Jul 23, 2019 | -700.08 |
| Jul 22, 2019 | -705.92 |
| Jul 19, 2019 | -695.32 |
| Jul 18, 2019 | -691.86 |
| Jul 17, 2019 | -681.26 |
| Jul 16, 2019 | -682.35 |
| Jul 15, 2019 | -685.81 |
| Jul 12, 2019 | -664.18 |
| Jul 11, 2019 | -637.79 |
| Jul 10, 2019 | -634.77 |
| Jul 9, 2019 | -628.93 |
| Jul 8, 2019 | -614.00 |
| Jul 5, 2019 | -620.27 |
| Jul 3, 2019 | -616.81 |
| Jul 2, 2019 | -613.79 |
| Jul 1, 2019 | -601.03 |
| Jun 28, 2019 | -1,069.07 |
| Jun 27, 2019 | -1,051.54 |
| Jun 26, 2019 | -1,008.07 |
| Jun 25, 2019 | -1,036.29 |
| Jun 24, 2019 | -1,045.05 |
| Jun 21, 2019 | -1,073.27 |
| Jun 20, 2019 | -1,077.84 |
| Jun 19, 2019 | -1,091.95 |
| Jun 18, 2019 | -1,032.47 |
| Jun 17, 2019 | -1,039.72 |
| Jun 14, 2019 | -1,025.99 |
| Jun 13, 2019 | -1,030.57 |
| Jun 12, 2019 | -1,030.95 |
| Jun 11, 2019 | -1,038.57 |
| Jun 10, 2019 | -1,072.12 |
| Jun 7, 2019 | -1,076.32 |
| Jun 6, 2019 | -1,076.32 |
| Jun 5, 2019 | -1,056.11 |
| Jun 4, 2019 | -1,030.95 |
| Jun 3, 2019 | -997.02 |
| May 31, 2019 | -1,061.07 |
| May 30, 2019 | -1,072.89 |
| May 29, 2019 | -1,074.41 |
| May 28, 2019 | -1,104.53 |
| May 24, 2019 | -1,097.29 |
| May 23, 2019 | -1,073.65 |
| May 22, 2019 | -1,122.45 |
| May 21, 2019 | -1,100.34 |
| May 20, 2019 | -1,079.37 |
| May 17, 2019 | -1,134.65 |
| May 16, 2019 | -1,159.05 |
| May 15, 2019 | -1,096.53 |
| May 14, 2019 | -1,071.74 |
| May 13, 2019 | -1,080.13 |
| May 10, 2019 | -1,108.35 |
| May 9, 2019 | -1,080.13 |
| May 8, 2019 | -1,078.99 |
| May 7, 2019 | -1,088.52 |
| May 6, 2019 | -1,115.97 |
| May 3, 2019 | -1,088.14 |
| May 2, 2019 | -1,140.75 |
| May 1, 2019 | -1,096.53 |
| Apr 30, 2019 | -1,118.26 |
| Apr 29, 2019 | -1,119.02 |
| Apr 26, 2019 | -1,117.50 |
| Apr 25, 2019 | -1,090.81 |
| Apr 24, 2019 | -1,098.43 |
| Apr 23, 2019 | -1,097.67 |
| Apr 22, 2019 | -1,088.52 |
| Apr 18, 2019 | -1,072.12 |
| Apr 17, 2019 | -1,099.58 |
| Apr 16, 2019 | -1,121.31 |
| Apr 15, 2019 | -1,122.07 |
| Apr 12, 2019 | -1,120.93 |
| Apr 11, 2019 | -1,126.65 |
| Apr 10, 2019 | -1,119.02 |
| Apr 9, 2019 | -1,093.86 |
| Apr 8, 2019 | -1,084.33 |
| Apr 5, 2019 | -1,086.99 |
| Apr 4, 2019 | -1,093.86 |
| Apr 3, 2019 | -1,124.36 |
| Apr 2, 2019 | -1,138.85 |
| Apr 1, 2019 | -1,111.01 |
| Mar 29, 2019 | 5,615.87 |
| Mar 28, 2019 | 5,561.69 |
| Mar 27, 2019 | 5,567.49 |
| Mar 26, 2019 | 5,846.16 |
| Mar 25, 2019 | 5,642.97 |
| Mar 22, 2019 | 5,457.19 |
| Mar 21, 2019 | 5,728.11 |
| Mar 20, 2019 | 5,577.17 |
| Mar 19, 2019 | 5,590.72 |
| Mar 18, 2019 | 5,530.73 |
| Mar 15, 2019 | 5,517.18 |
| Mar 14, 2019 | 5,588.78 |
| Mar 13, 2019 | 5,532.66 |
| Mar 12, 2019 | 5,522.98 |
| Mar 11, 2019 | 5,488.15 |
| Mar 8, 2019 | 5,464.93 |
| Mar 7, 2019 | 5,312.05 |
| Mar 6, 2019 | 5,095.31 |
| Mar 5, 2019 | 5,257.87 |
| Mar 4, 2019 | 5,300.44 |
| Mar 1, 2019 | 5,486.22 |
| Feb 28, 2019 | 5,410.74 |
| Feb 27, 2019 | 5,530.73 |
| Feb 26, 2019 | 5,530.73 |
| Feb 25, 2019 | 5,461.06 |
| Feb 22, 2019 | 5,300.44 |
| Feb 21, 2019 | 5,021.77 |
| Feb 20, 2019 | 5,079.83 |
| Feb 19, 2019 | 5,089.51 |
| Feb 15, 2019 | 5,077.89 |
| Feb 14, 2019 | 5,000.49 |
| Feb 13, 2019 | 4,907.60 |
| Feb 12, 2019 | 4,913.40 |
| Feb 11, 2019 | 4,806.97 |
| Feb 8, 2019 | 4,737.30 |
| Feb 7, 2019 | 4,594.10 |
| Feb 6, 2019 | 4,758.59 |
| Feb 5, 2019 | 4,752.79 |
| Feb 4, 2019 | 4,758.59 |
| Feb 1, 2019 | 4,567.01 |
| Jan 31, 2019 | 4,541.85 |
| Jan 30, 2019 | 4,388.97 |
| Jan 29, 2019 | 4,336.72 |
| Jan 28, 2019 | 4,419.94 |
| Jan 25, 2019 | 4,419.94 |
| Jan 24, 2019 | 4,278.67 |
| Jan 23, 2019 | 4,135.47 |
| Jan 22, 2019 | 4,001.94 |
| Jan 18, 2019 | 3,970.98 |
| Jan 17, 2019 | 3,849.06 |
| Jan 16, 2019 | 3,792.94 |
| Jan 15, 2019 | 3,847.12 |
| Jan 14, 2019 | 3,729.08 |
| Jan 11, 2019 | 3,864.54 |
| Jan 10, 2019 | 3,876.15 |
| Jan 9, 2019 | 3,856.80 |
| Jan 8, 2019 | 3,897.44 |
| Jan 7, 2019 | 3,814.23 |
| Jan 4, 2019 | 3,703.92 |
| Jan 3, 2019 | 3,491.05 |
| Jan 2, 2019 | 3,605.23 |
| Dec 31, 2018 | 3,649.74 |
| Dec 28, 2018 | -865.29 |
| Dec 27, 2018 | -874.11 |
| Dec 26, 2018 | -855.53 |
| Dec 24, 2018 | -797.48 |
| Dec 21, 2018 | -816.05 |
| Dec 20, 2018 | -862.04 |
| Dec 19, 2018 | -881.54 |
| Dec 18, 2018 | -877.36 |
| Dec 17, 2018 | -865.75 |
| Dec 14, 2018 | -891.76 |
| Dec 13, 2018 | -926.59 |
| Dec 12, 2018 | -927.52 |
| Dec 11, 2018 | -895.48 |
| Dec 10, 2018 | -899.19 |
| Dec 7, 2018 | -881.08 |
| Dec 6, 2018 | -911.73 |
| Dec 4, 2018 | -859.71 |
| Dec 3, 2018 | -876.90 |
| Nov 30, 2018 | -876.43 |
| Nov 29, 2018 | -872.25 |
| Nov 28, 2018 | -871.32 |
| Nov 27, 2018 | -836.03 |
| Nov 26, 2018 | -852.28 |
| Nov 23, 2018 | -849.03 |
| Nov 21, 2018 | -850.42 |
| Nov 20, 2018 | -842.99 |
| Nov 19, 2018 | -893.62 |
| Nov 16, 2018 | -940.06 |
| Nov 15, 2018 | -941.92 |
| Nov 14, 2018 | -927.99 |
| Nov 13, 2018 | -940.99 |
| Nov 12, 2018 | -945.64 |
| Nov 9, 2018 | -977.92 |
| Nov 8, 2018 | -1,078.94 |
| Nov 7, 2018 | -1,057.57 |
| Nov 6, 2018 | -1,004.16 |
| Nov 5, 2018 | -1,023.67 |
| Nov 2, 2018 | -1,085.90 |
| Nov 1, 2018 | -1,069.65 |
| Oct 31, 2018 | -1,049.68 |
| Oct 30, 2018 | -1,026.45 |
| Oct 29, 2018 | -977.69 |
| Oct 26, 2018 | -973.97 |
| Oct 25, 2018 | -984.65 |
| Oct 24, 2018 | -947.96 |
| Oct 23, 2018 | -980.01 |
| Oct 22, 2018 | -984.19 |
| Oct 19, 2018 | -958.64 |
| Oct 18, 2018 | -1,003.70 |
| Oct 17, 2018 | -1,027.85 |
| Oct 16, 2018 | -1,034.35 |
| Oct 15, 2018 | -998.59 |
| Oct 12, 2018 | -1,015.77 |
| Oct 11, 2018 | -992.08 |
| Oct 10, 2018 | -1,014.84 |
| Oct 9, 2018 | -1,087.30 |
| Oct 8, 2018 | -1,078.01 |
| Oct 5, 2018 | -1,095.19 |
| Oct 4, 2018 | -1,095.19 |
| Oct 3, 2018 | -1,128.63 |
| Oct 2, 2018 | -1,131.42 |
| Oct 1, 2018 | -1,166.72 |
| Sep 28, 2018 | -2,741.04 |
| Sep 27, 2018 | -2,746.32 |
| Sep 26, 2018 | -2,725.20 |
| Sep 25, 2018 | -2,762.17 |
| Sep 24, 2018 | -2,719.92 |
| Sep 21, 2018 | -2,714.64 |
| Sep 20, 2018 | -2,809.70 |
| Sep 19, 2018 | -2,756.89 |
| Sep 18, 2018 | -2,873.08 |
| Sep 17, 2018 | -2,825.54 |
| Sep 14, 2018 | -2,862.51 |
| Sep 13, 2018 | -2,814.98 |
| Sep 12, 2018 | -2,809.70 |
| Sep 11, 2018 | -2,788.58 |
| Sep 10, 2018 | -2,788.58 |
| Sep 7, 2018 | -2,793.86 |
| Sep 6, 2018 | -2,820.26 |
| Sep 5, 2018 | -2,804.42 |
| Sep 4, 2018 | -2,878.36 |
| Aug 31, 2018 | -2,841.39 |
| Aug 30, 2018 | -2,814.98 |
| Aug 29, 2018 | -2,778.01 |
| Aug 28, 2018 | -2,788.58 |
| Aug 27, 2018 | -2,783.29 |
| Aug 24, 2018 | -2,746.32 |
| Aug 23, 2018 | -2,619.57 |
| Aug 22, 2018 | -2,624.85 |
| Aug 21, 2018 | -2,609.01 |
| Aug 20, 2018 | -2,635.41 |
| Aug 17, 2018 | -2,635.41 |
| Aug 16, 2018 | -2,587.88 |
| Aug 15, 2018 | -2,508.66 |
| Aug 14, 2018 | -2,540.35 |
| Aug 13, 2018 | -2,513.94 |
| Aug 10, 2018 | -2,537.71 |
| Aug 9, 2018 | -2,540.35 |
| Aug 8, 2018 | -2,519.22 |
| Aug 7, 2018 | -2,545.63 |
| Aug 6, 2018 | -2,545.63 |
| Aug 3, 2018 | -2,487.54 |
| Aug 2, 2018 | -2,545.63 |
| Aug 1, 2018 | -2,556.19 |
| Jul 31, 2018 | -2,450.57 |
| Jul 30, 2018 | -2,429.44 |
| Jul 27, 2018 | -2,466.41 |
| Jul 26, 2018 | -2,587.88 |
| Jul 25, 2018 | -2,582.60 |
| Jul 24, 2018 | -2,482.25 |
| Jul 23, 2018 | -2,482.25 |
| Jul 20, 2018 | -2,455.85 |
| Jul 19, 2018 | -2,429.44 |
| Jul 18, 2018 | -2,403.03 |
| Jul 17, 2018 | -2,371.35 |
| Jul 16, 2018 | -2,334.38 |
| Jul 13, 2018 | -2,334.38 |
| Jul 12, 2018 | -2,286.84 |
| Jul 11, 2018 | -2,271.00 |
| Jul 10, 2018 | -2,292.12 |
| Jul 9, 2018 | -2,350.22 |
| Jul 6, 2018 | -2,344.94 |
| Jul 5, 2018 | -2,318.53 |
| Jul 3, 2018 | -2,286.84 |
| Jul 2, 2018 | -2,302.69 |
| Jun 29, 2018 | -2,112.08 |
| Jun 28, 2018 | -2,097.06 |
| Jun 27, 2018 | -2,062.03 |
| Jun 26, 2018 | -2,137.10 |
| Jun 25, 2018 | -2,157.12 |
| Jun 22, 2018 | -2,257.22 |
| Jun 21, 2018 | -2,332.29 |
| Jun 20, 2018 | -2,367.33 |
| Jun 19, 2018 | -2,367.33 |
| Jun 18, 2018 | -2,372.33 |
| Jun 15, 2018 | -2,347.31 |
| Jun 14, 2018 | -2,334.80 |
| Jun 13, 2018 | -2,287.25 |
| Jun 12, 2018 | -2,267.23 |
| Jun 11, 2018 | -2,237.20 |
| Jun 8, 2018 | -2,227.19 |
| Jun 7, 2018 | -2,197.16 |
| Jun 6, 2018 | -2,217.18 |
| Jun 5, 2018 | -2,177.14 |
| Jun 4, 2018 | -2,107.07 |
| Jun 1, 2018 | -1,951.92 |
| May 31, 2018 | -1,936.91 |
| May 30, 2018 | -1,951.92 |
| May 29, 2018 | -1,936.91 |
| May 25, 2018 | -1,911.88 |
| May 24, 2018 | -1,891.86 |
| May 23, 2018 | -1,891.86 |
| May 22, 2018 | -1,861.83 |
| May 21, 2018 | -1,906.88 |
| May 18, 2018 | -1,881.85 |
| May 17, 2018 | -1,851.82 |
| May 16, 2018 | -1,846.82 |
| May 15, 2018 | -1,811.78 |
| May 14, 2018 | -1,816.79 |
| May 11, 2018 | -1,831.80 |
| May 10, 2018 | -1,846.82 |
| May 9, 2018 | -1,821.79 |
| May 8, 2018 | -1,816.79 |
| May 7, 2018 | -1,821.79 |
| May 4, 2018 | -1,801.77 |
| May 3, 2018 | -1,661.63 |
| May 2, 2018 | -1,661.63 |
| May 1, 2018 | -1,676.65 |
| Apr 30, 2018 | -1,681.65 |
| Apr 27, 2018 | -1,671.64 |
| Apr 26, 2018 | -1,681.65 |
| Apr 25, 2018 | -1,636.61 |
| Apr 24, 2018 | -1,636.61 |
| Apr 23, 2018 | -1,656.63 |
| Apr 20, 2018 | -1,636.61 |
| Apr 19, 2018 | -1,641.61 |
| Apr 18, 2018 | -1,646.62 |
| Apr 17, 2018 | -1,636.61 |
| Apr 16, 2018 | -1,586.56 |
| Apr 13, 2018 | -1,571.55 |
| Apr 12, 2018 | -1,606.58 |
| Apr 11, 2018 | -1,571.55 |
| Apr 10, 2018 | -1,551.53 |
| Apr 9, 2018 | -1,506.48 |
| Apr 6, 2018 | -1,506.48 |
| Apr 5, 2018 | -1,531.51 |
| Apr 4, 2018 | -1,551.53 |
| Apr 3, 2018 | -1,586.56 |
| Apr 2, 2018 | -1,606.58 |
| Mar 29, 2018 | -1,946.73 |
| Mar 28, 2018 | -1,869.34 |
| Mar 27, 2018 | -1,875.29 |
| Mar 26, 2018 | -1,887.20 |
| Mar 23, 2018 | -1,803.85 |
| Mar 22, 2018 | -1,797.90 |
| Mar 21, 2018 | -1,833.62 |
| Mar 20, 2018 | -1,833.62 |
| Mar 19, 2018 | -1,851.48 |
| Mar 16, 2018 | -1,875.29 |
| Mar 15, 2018 | -1,869.34 |
| Mar 14, 2018 | -1,839.57 |
| Mar 13, 2018 | -1,851.48 |
| Mar 12, 2018 | -1,875.29 |
| Mar 9, 2018 | -1,857.43 |
| Mar 8, 2018 | -1,827.67 |
| Mar 7, 2018 | -1,857.43 |
| Mar 6, 2018 | -1,827.67 |
| Mar 5, 2018 | -1,803.85 |
| Mar 2, 2018 | -1,815.76 |
| Mar 1, 2018 | -1,726.46 |
| Feb 28, 2018 | -1,720.51 |
| Feb 27, 2018 | -1,702.65 |
| Feb 26, 2018 | -1,696.69 |
| Feb 23, 2018 | -1,696.69 |
| Feb 22, 2018 | -1,732.41 |
| Feb 21, 2018 | -1,708.60 |
| Feb 20, 2018 | -1,559.77 |
| Feb 16, 2018 | -1,482.37 |
| Feb 15, 2018 | -1,488.33 |
| Feb 14, 2018 | -1,410.93 |
| Feb 13, 2018 | -1,351.40 |
| Feb 12, 2018 | -1,321.64 |
| Feb 9, 2018 | -1,333.54 |
| Feb 8, 2018 | -1,300.80 |
| Feb 7, 2018 | -1,351.40 |
| Feb 6, 2018 | -1,345.45 |
| Feb 5, 2018 | -1,327.59 |
| Feb 2, 2018 | -1,381.17 |
| Feb 1, 2018 | -1,422.84 |
| Jan 31, 2018 | -1,422.84 |
| Jan 30, 2018 | -1,404.98 |
| Jan 29, 2018 | -1,387.12 |
| Jan 26, 2018 | -1,428.79 |
| Jan 25, 2018 | -1,404.98 |
| Jan 24, 2018 | -1,399.03 |
| Jan 23, 2018 | -1,422.84 |
| Jan 22, 2018 | -1,404.98 |
| Jan 19, 2018 | -1,422.84 |
| Jan 18, 2018 | -1,422.84 |
| Jan 17, 2018 | -1,425.82 |
| Jan 16, 2018 | -1,416.89 |
| Jan 12, 2018 | -1,494.28 |
| Jan 11, 2018 | -1,458.56 |
| Jan 10, 2018 | -1,440.70 |
| Jan 9, 2018 | -1,428.79 |
| Jan 8, 2018 | -1,434.75 |
| Jan 5, 2018 | -1,434.75 |
| Jan 4, 2018 | -1,410.93 |
| Jan 3, 2018 | -1,387.12 |
| Jan 2, 2018 | -1,381.17 |
| Dec 29, 2017 | -3,153.48 |
| Dec 28, 2017 | -3,180.90 |
| Dec 27, 2017 | -3,126.06 |
| Dec 26, 2017 | -3,139.77 |
| Dec 22, 2017 | -3,126.06 |
| Dec 21, 2017 | -3,153.48 |
| Dec 20, 2017 | -3,153.48 |
| Dec 19, 2017 | -3,153.48 |
| Dec 18, 2017 | -3,249.46 |
| Dec 15, 2017 | -3,372.85 |
| Dec 14, 2017 | -3,235.74 |
| Dec 13, 2017 | -3,030.08 |
| Dec 12, 2017 | -3,043.79 |
| Dec 11, 2017 | -3,016.37 |
| Dec 8, 2017 | -3,057.50 |
| Dec 7, 2017 | -3,043.79 |
| Dec 6, 2017 | -3,071.22 |
| Dec 5, 2017 | -3,030.08 |
| Dec 4, 2017 | -3,030.08 |
| Dec 1, 2017 | -3,030.08 |
| Nov 30, 2017 | -3,043.79 |
| Nov 29, 2017 | -3,057.50 |
| Nov 28, 2017 | -3,071.22 |
| Nov 27, 2017 | -3,084.93 |
| Nov 24, 2017 | -3,057.50 |
| Nov 22, 2017 | -3,030.08 |
| Nov 21, 2017 | -3,084.93 |
| Nov 20, 2017 | -3,071.22 |
| Nov 17, 2017 | -3,098.64 |
| Nov 16, 2017 | -3,084.93 |
| Nov 15, 2017 | -2,988.95 |
| Nov 14, 2017 | -3,043.79 |
| Nov 13, 2017 | -3,071.22 |
| Nov 10, 2017 | -3,043.79 |
| Nov 9, 2017 | -3,084.93 |
| Nov 8, 2017 | -3,153.48 |
| Nov 7, 2017 | -3,126.06 |
| Nov 6, 2017 | -3,222.03 |
| Nov 3, 2017 | -3,318.01 |
| Nov 2, 2017 | -3,160.34 |
| Nov 1, 2017 | -3,825.31 |
| Oct 31, 2017 | -3,852.73 |
| Oct 30, 2017 | -3,811.60 |
| Oct 27, 2017 | -3,921.28 |
| Oct 26, 2017 | -3,934.99 |
| Oct 25, 2017 | -3,921.28 |
| Oct 24, 2017 | -3,948.71 |
| Oct 23, 2017 | -3,907.57 |
| Oct 20, 2017 | -3,989.84 |
| Oct 19, 2017 | -3,948.71 |
| Oct 18, 2017 | -4,085.81 |
| Oct 17, 2017 | -4,030.97 |
| Oct 16, 2017 | -4,017.26 |
| Oct 13, 2017 | -4,044.68 |
| Oct 12, 2017 | -4,058.39 |
| Oct 11, 2017 | -4,072.10 |
| Oct 10, 2017 | -4,085.81 |
| Oct 9, 2017 | -3,962.42 |
| Oct 6, 2017 | -4,030.97 |
| Oct 5, 2017 | -4,030.97 |
| Oct 4, 2017 | -3,976.13 |
| Oct 3, 2017 | -3,962.42 |
| Oct 2, 2017 | -3,907.57 |
| Sep 29, 2017 | 924.78 |
| Sep 28, 2017 | 914.54 |
| Sep 27, 2017 | 907.72 |
| Sep 26, 2017 | 931.61 |
| Sep 25, 2017 | 935.02 |
| Sep 22, 2017 | 945.26 |
| Sep 21, 2017 | 935.02 |
| Sep 20, 2017 | 931.61 |
| Sep 19, 2017 | 931.61 |
| Sep 18, 2017 | 935.02 |
| Sep 15, 2017 | 928.19 |
| Sep 14, 2017 | 921.37 |
| Sep 13, 2017 | 917.96 |
| Sep 12, 2017 | 928.19 |
| Sep 11, 2017 | 931.61 |
| Sep 8, 2017 | 887.24 |
| Sep 7, 2017 | 907.72 |
| Sep 6, 2017 | 921.37 |
| Sep 5, 2017 | 928.19 |
| Sep 1, 2017 | 928.19 |
| Aug 31, 2017 | 914.54 |
| Aug 30, 2017 | 894.07 |
| Aug 29, 2017 | 904.31 |
| Aug 28, 2017 | 877.01 |
| Aug 25, 2017 | 873.59 |
| Aug 24, 2017 | 873.59 |
| Aug 23, 2017 | 890.66 |
| Aug 22, 2017 | 887.24 |
| Aug 21, 2017 | 883.83 |
| Aug 18, 2017 | 883.83 |
| Aug 17, 2017 | 877.01 |
| Aug 16, 2017 | 887.24 |
| Aug 15, 2017 | 911.13 |
| Aug 14, 2017 | 897.48 |
| Aug 11, 2017 | 873.59 |
| Aug 10, 2017 | 873.59 |
| Aug 9, 2017 | 883.83 |
| Aug 8, 2017 | 890.66 |
| Aug 7, 2017 | 890.66 |
| Aug 4, 2017 | 890.66 |
| Aug 3, 2017 | 897.48 |
| Aug 2, 2017 | 883.83 |
| Aug 1, 2017 | 911.13 |
| Jul 31, 2017 | 924.78 |
| Jul 28, 2017 | 887.24 |
| Jul 27, 2017 | 921.37 |
| Jul 26, 2017 | 778.04 |
| Jul 25, 2017 | 781.46 |
| Jul 24, 2017 | 774.63 |
| Jul 21, 2017 | 798.52 |
| Jul 20, 2017 | 788.28 |
| Jul 19, 2017 | 795.11 |
| Jul 18, 2017 | 801.93 |
| Jul 17, 2017 | 795.11 |
| Jul 14, 2017 | 791.69 |
| Jul 13, 2017 | 795.11 |
| Jul 12, 2017 | 798.52 |
| Jul 11, 2017 | 798.52 |
| Jul 10, 2017 | 788.28 |
| Jul 7, 2017 | 784.87 |
| Jul 6, 2017 | 774.63 |
| Jul 5, 2017 | 747.33 |
| Jul 3, 2017 | 750.74 |
| Jun 30, 2017 | 750.74 |
| Jun 29, 2017 | 449.12 |
| Jun 28, 2017 | 465.38 |
| Jun 27, 2017 | 457.25 |
| Jun 26, 2017 | 475.54 |
| Jun 23, 2017 | 481.63 |
| Jun 22, 2017 | 483.67 |
| Jun 21, 2017 | 477.57 |
| Jun 20, 2017 | 469.44 |
| Jun 19, 2017 | 471.47 |
| Jun 16, 2017 | 461.31 |
| Jun 15, 2017 | 457.25 |
| Jun 14, 2017 | 455.21 |
| Jun 13, 2017 | 465.38 |
| Jun 12, 2017 | 455.21 |
| Jun 9, 2017 | 457.25 |
| Jun 8, 2017 | 465.38 |
| Jun 7, 2017 | 451.15 |
| Jun 6, 2017 | 447.09 |
| Jun 5, 2017 | 426.76 |
| Jun 2, 2017 | 430.83 |
| Jun 1, 2017 | 400.34 |
| May 31, 2017 | 388.15 |
| May 30, 2017 | 388.15 |
| May 26, 2017 | 388.15 |
| May 25, 2017 | 394.25 |
| May 24, 2017 | 402.38 |
| May 23, 2017 | 398.31 |
| May 22, 2017 | 398.31 |
| May 19, 2017 | 394.25 |
| May 18, 2017 | 386.12 |
| May 17, 2017 | 377.99 |
| May 16, 2017 | 402.38 |
| May 15, 2017 | 412.54 |
| May 12, 2017 | 402.38 |
| May 11, 2017 | 396.28 |
| May 10, 2017 | 323.12 |
| May 9, 2017 | 323.12 |
| May 8, 2017 | 319.06 |
| May 5, 2017 | 308.90 |
| May 4, 2017 | 298.73 |
| May 3, 2017 | 298.73 |
| May 2, 2017 | 296.70 |
| May 1, 2017 | 302.80 |
| Apr 28, 2017 | 286.54 |
| Apr 27, 2017 | 290.61 |
| Apr 26, 2017 | 286.54 |
| Apr 25, 2017 | 292.64 |
| Apr 24, 2017 | 290.61 |
| Apr 21, 2017 | 284.51 |
| Apr 20, 2017 | 290.61 |
| Apr 19, 2017 | 290.61 |
| Apr 18, 2017 | 288.57 |
| Apr 17, 2017 | 280.44 |
| Apr 13, 2017 | 280.44 |
| Apr 12, 2017 | 280.44 |
| Apr 11, 2017 | 280.44 |
| Apr 10, 2017 | 274.35 |
| Apr 7, 2017 | 270.28 |
| Apr 6, 2017 | 280.44 |
| Apr 5, 2017 | 266.22 |
| Apr 4, 2017 | 280.44 |
| Apr 3, 2017 | 272.32 |
| Mar 31, 2017 | 278.41 |
| Mar 30, 2017 | 264.91 |
| Mar 29, 2017 | 264.91 |
| Mar 28, 2017 | 264.91 |
| Mar 27, 2017 | 257.28 |
| Mar 24, 2017 | 257.28 |
| Mar 23, 2017 | 251.57 |
| Mar 22, 2017 | 251.57 |
| Mar 21, 2017 | 257.28 |
| Mar 20, 2017 | 264.91 |
| Mar 17, 2017 | 270.62 |
| Mar 16, 2017 | 266.81 |
| Mar 15, 2017 | 259.19 |
| Mar 14, 2017 | 255.38 |
| Mar 13, 2017 | 261.10 |
| Mar 10, 2017 | 255.38 |
| Mar 9, 2017 | 253.47 |
| Mar 8, 2017 | 253.47 |
| Mar 7, 2017 | 257.28 |
| Mar 6, 2017 | 259.19 |
| Mar 3, 2017 | 264.91 |
| Mar 2, 2017 | 270.62 |
| Mar 1, 2017 | 282.06 |
| Feb 28, 2017 | 268.72 |
| Feb 27, 2017 | 268.72 |
| Feb 24, 2017 | 268.72 |
| Feb 23, 2017 | 264.91 |
| Feb 22, 2017 | 268.72 |
| Feb 21, 2017 | 268.72 |
| Feb 17, 2017 | 268.72 |
| Feb 16, 2017 | 268.72 |
| Feb 15, 2017 | 268.72 |
| Feb 14, 2017 | 270.62 |
| Feb 13, 2017 | 278.25 |
| Feb 10, 2017 | 268.72 |
| Feb 9, 2017 | 264.91 |
| Feb 8, 2017 | 251.57 |
| Feb 7, 2017 | 266.81 |
| Feb 6, 2017 | 261.10 |
| Feb 3, 2017 | 266.81 |
| Feb 2, 2017 | 259.19 |
| Feb 1, 2017 | 266.81 |
| Jan 31, 2017 | 278.25 |
| Jan 30, 2017 | 264.91 |
| Jan 27, 2017 | 283.97 |
| Jan 26, 2017 | 283.97 |
| Jan 25, 2017 | 303.02 |
| Jan 24, 2017 | 306.84 |
| Jan 23, 2017 | 297.31 |
| Jan 20, 2017 | 297.31 |
| Jan 19, 2017 | 297.31 |
| Jan 18, 2017 | 297.31 |
| Jan 17, 2017 | 293.49 |
| Jan 13, 2017 | 297.31 |
| Jan 12, 2017 | 293.49 |
| Jan 11, 2017 | 285.87 |
| Jan 10, 2017 | 272.53 |
| Jan 9, 2017 | 268.72 |
| Jan 6, 2017 | 285.87 |
| Jan 5, 2017 | 285.87 |
| Jan 4, 2017 | 285.87 |
| Jan 3, 2017 | 283.97 |
| Dec 30, 2016 | 430.04 |
| Dec 29, 2016 | 438.58 |
| Dec 28, 2016 | 430.04 |
| Dec 27, 2016 | 435.74 |
| Dec 23, 2016 | 424.34 |
| Dec 22, 2016 | 430.04 |
| Dec 21, 2016 | 441.43 |
| Dec 20, 2016 | 469.91 |
| Dec 19, 2016 | 444.28 |
| Dec 16, 2016 | 441.43 |
| Dec 15, 2016 | 455.67 |
| Dec 14, 2016 | 455.67 |
| Dec 13, 2016 | 464.22 |
| Dec 12, 2016 | 464.22 |
| Dec 9, 2016 | 472.76 |
| Dec 8, 2016 | 481.30 |
| Dec 7, 2016 | 458.52 |
| Dec 6, 2016 | 472.76 |
| Dec 5, 2016 | 435.74 |
| Dec 2, 2016 | 427.19 |
| Dec 1, 2016 | 430.04 |
| Nov 30, 2016 | 455.67 |
| Nov 29, 2016 | 475.61 |
| Nov 28, 2016 | 487.00 |
| Nov 25, 2016 | 484.15 |
| Nov 23, 2016 | 484.15 |
| Nov 22, 2016 | 484.15 |
| Nov 21, 2016 | 484.15 |
| Nov 18, 2016 | 484.15 |
| Nov 17, 2016 | 487.00 |
| Nov 16, 2016 | 492.70 |
| Nov 15, 2016 | 489.85 |
| Nov 14, 2016 | 489.85 |
| Nov 11, 2016 | 487.00 |
| Nov 10, 2016 | 458.52 |
| Nov 9, 2016 | 467.06 |
| Nov 8, 2016 | 469.91 |
| Nov 7, 2016 | 481.30 |
| Nov 4, 2016 | 467.06 |
| Nov 3, 2016 | 467.06 |
| Nov 2, 2016 | 464.22 |
| Nov 1, 2016 | 472.76 |
| Oct 31, 2016 | 484.15 |
| Oct 28, 2016 | 483.01 |
| Oct 27, 2016 | 485.86 |
| Oct 26, 2016 | 483.58 |
| Oct 25, 2016 | 485.29 |
| Oct 24, 2016 | 484.72 |
| Oct 21, 2016 | 479.59 |
| Oct 20, 2016 | 480.73 |
| Oct 19, 2016 | 476.75 |
| Oct 18, 2016 | 476.18 |
| Oct 17, 2016 | 476.75 |
| Oct 14, 2016 | 476.18 |
| Oct 13, 2016 | 479.59 |
| Oct 12, 2016 | 482.44 |
| Oct 11, 2016 | 483.58 |
| Oct 10, 2016 | 492.70 |
| Oct 7, 2016 | 480.73 |
| Oct 6, 2016 | 484.15 |
| Oct 5, 2016 | 488.71 |
| Oct 4, 2016 | 484.72 |
| Oct 3, 2016 | 483.58 |
| Sep 30, 2016 | 479.03 |
| Sep 29, 2016 | 281.85 |
| Sep 28, 2016 | 284.53 |
| Sep 27, 2016 | 280.51 |
| Sep 26, 2016 | 278.17 |
| Sep 23, 2016 | 279.50 |
| Sep 22, 2016 | 282.85 |
| Sep 21, 2016 | 281.18 |
| Sep 20, 2016 | 274.15 |
| Sep 19, 2016 | 274.48 |
| Sep 16, 2016 | 272.81 |
| Sep 15, 2016 | 263.44 |
| Sep 14, 2016 | 257.08 |
| Sep 13, 2016 | 261.09 |
| Sep 12, 2016 | 266.45 |
| Sep 9, 2016 | 261.09 |
| Sep 8, 2016 | 273.48 |
| Sep 7, 2016 | 272.81 |
| Sep 6, 2016 | 273.48 |
| Sep 2, 2016 | 269.46 |
| Sep 1, 2016 | 263.77 |
| Aug 31, 2016 | 260.76 |
| Aug 30, 2016 | 261.76 |
| Aug 29, 2016 | 267.45 |
| Aug 26, 2016 | 268.46 |
| Aug 25, 2016 | 266.45 |
| Aug 24, 2016 | 258.08 |
| Aug 23, 2016 | 252.73 |
| Aug 22, 2016 | 250.72 |
| Aug 19, 2016 | 250.38 |
| Aug 18, 2016 | 250.72 |
| Aug 17, 2016 | 254.73 |
| Aug 16, 2016 | 255.07 |
| Aug 15, 2016 | 255.07 |
| Aug 12, 2016 | 251.39 |
| Aug 11, 2016 | 250.38 |
| Aug 10, 2016 | 252.06 |
| Aug 9, 2016 | 244.02 |
| Aug 8, 2016 | 243.52 |
| Aug 5, 2016 | 238.67 |
| Aug 4, 2016 | 233.31 |
| Aug 3, 2016 | 226.62 |
| Aug 2, 2016 | 221.93 |
| Aug 1, 2016 | 227.95 |
| Jul 29, 2016 | 223.44 |
| Jul 28, 2016 | 218.58 |
| Jul 27, 2016 | 261.76 |
| Jul 26, 2016 | 257.08 |
| Jul 25, 2016 | 252.73 |
| Jul 22, 2016 | 248.71 |
| Jul 21, 2016 | 243.69 |
| Jul 20, 2016 | 248.71 |
| Jul 19, 2016 | 245.36 |
| Jul 18, 2016 | 250.72 |
| Jul 15, 2016 | 250.38 |
| Jul 14, 2016 | 250.38 |
| Jul 13, 2016 | 251.39 |
| Jul 12, 2016 | 246.70 |
| Jul 11, 2016 | 239.67 |
| Jul 8, 2016 | 237.66 |
| Jul 7, 2016 | 232.98 |
| Jul 6, 2016 | 209.54 |
| Jul 5, 2016 | 210.21 |
| Jul 1, 2016 | 215.23 |
| Jun 30, 2016 | 212.22 |
| Jun 29, 2016 | 328.42 |
| Jun 28, 2016 | 314.91 |
| Jun 27, 2016 | 320.11 |
| Jun 24, 2016 | 345.57 |
| Jun 23, 2016 | 363.24 |
| Jun 22, 2016 | 352.85 |
| Jun 21, 2016 | 360.12 |
| Jun 20, 2016 | 353.37 |
| Jun 17, 2016 | 347.13 |
| Jun 16, 2016 | 350.77 |
| Jun 15, 2016 | 353.88 |
| Jun 14, 2016 | 353.88 |
| Jun 13, 2016 | 352.85 |
| Jun 10, 2016 | 358.56 |
| Jun 9, 2016 | 371.55 |
| Jun 8, 2016 | 368.95 |
| Jun 7, 2016 | 371.03 |
| Jun 6, 2016 | 370.51 |
| Jun 3, 2016 | 372.07 |
| Jun 2, 2016 | 374.15 |
| Jun 1, 2016 | 370.51 |
| May 31, 2016 | 362.72 |
| May 27, 2016 | 349.21 |
| May 26, 2016 | 349.73 |
| May 25, 2016 | 352.85 |
| May 24, 2016 | 351.29 |
| May 23, 2016 | 332.58 |
| May 20, 2016 | 338.30 |
| May 19, 2016 | 323.23 |
| May 18, 2016 | 322.19 |
| May 17, 2016 | 316.47 |
| May 16, 2016 | 308.16 |
| May 13, 2016 | 311.27 |
| May 12, 2016 | 311.27 |
| May 11, 2016 | 314.91 |
| May 10, 2016 | 318.03 |
| May 9, 2016 | 310.23 |
| May 6, 2016 | 310.75 |
| May 5, 2016 | 301.40 |
| May 4, 2016 | 310.75 |
| May 3, 2016 | 312.31 |
| May 2, 2016 | 315.95 |
| Apr 29, 2016 | 314.39 |
| Apr 28, 2016 | 320.11 |
| Apr 27, 2016 | 323.74 |
| Apr 26, 2016 | 324.26 |
| Apr 25, 2016 | 316.99 |
| Apr 22, 2016 | 325.30 |
| Apr 21, 2016 | 317.51 |
| Apr 20, 2016 | 313.87 |
| Apr 19, 2016 | 320.63 |
| Apr 18, 2016 | 319.59 |
| Apr 15, 2016 | 316.47 |
| Apr 14, 2016 | 327.38 |
| Apr 13, 2016 | 331.54 |
| Apr 12, 2016 | 318.03 |
| Apr 11, 2016 | 301.40 |
| Apr 8, 2016 | 300.36 |
| Apr 7, 2016 | 298.28 |
| Apr 6, 2016 | 304.52 |
| Apr 5, 2016 | 295.68 |
| Apr 4, 2016 | 295.68 |
| Apr 1, 2016 | 300.88 |
| Mar 31, 2016 | 304.00 |
| Mar 30, 2016 | 569.24 |
| Mar 29, 2016 | 549.15 |
| Mar 28, 2016 | 539.59 |
| Mar 24, 2016 | 537.67 |
| Mar 23, 2016 | 528.11 |
| Mar 22, 2016 | 546.28 |
| Mar 21, 2016 | 555.85 |
| Mar 18, 2016 | 552.98 |
| Mar 17, 2016 | 539.59 |
| Mar 16, 2016 | 527.15 |
| Mar 15, 2016 | 541.50 |
| Mar 14, 2016 | 567.33 |
| Mar 11, 2016 | 522.36 |
| Mar 10, 2016 | 499.40 |
| Mar 9, 2016 | 496.53 |
| Mar 8, 2016 | 491.75 |
| Mar 7, 2016 | 503.23 |
| Mar 4, 2016 | 486.97 |
| Mar 3, 2016 | 492.71 |
| Mar 2, 2016 | 487.92 |
| Mar 1, 2016 | 490.79 |
| Feb 29, 2016 | 490.79 |
| Feb 26, 2016 | 474.53 |
| Feb 25, 2016 | 448.70 |
| Feb 24, 2016 | 442.96 |
| Feb 23, 2016 | 435.30 |
| Feb 22, 2016 | 444.87 |
| Feb 19, 2016 | 436.26 |
| Feb 18, 2016 | 420.95 |
| Feb 17, 2016 | 442.00 |
| Feb 16, 2016 | 425.74 |
| Feb 12, 2016 | 407.56 |
| Feb 11, 2016 | 391.77 |
| Feb 10, 2016 | 481.23 |
| Feb 9, 2016 | 483.14 |
| Feb 8, 2016 | 491.75 |
| Feb 5, 2016 | 508.97 |
| Feb 4, 2016 | 530.98 |
| Feb 3, 2016 | 527.15 |
| Feb 2, 2016 | 530.98 |
| Feb 1, 2016 | 544.37 |
| Jan 29, 2016 | 541.50 |
| Jan 28, 2016 | 537.67 |
| Jan 27, 2016 | 540.54 |
| Jan 26, 2016 | 555.85 |
| Jan 25, 2016 | 554.89 |
| Jan 22, 2016 | 587.42 |
| Jan 21, 2016 | 562.55 |
| Jan 20, 2016 | 571.16 |
| Jan 19, 2016 | 571.16 |
| Jan 15, 2016 | 583.59 |
| Jan 14, 2016 | 592.20 |
| Jan 13, 2016 | 567.33 |
| Jan 12, 2016 | 569.24 |
| Jan 11, 2016 | 584.55 |
| Jan 8, 2016 | 592.20 |
| Jan 7, 2016 | 636.21 |
| Jan 6, 2016 | 652.48 |
| Jan 5, 2016 | 640.04 |
| Jan 4, 2016 | 640.04 |
| Dec 31, 2015 | 645.78 |
| Dec 30, 2015 | 486.25 |
| Dec 29, 2015 | 495.28 |
| Dec 28, 2015 | 493.89 |
| Dec 24, 2015 | 494.59 |
| Dec 23, 2015 | 498.06 |
| Dec 22, 2015 | 491.81 |
| Dec 21, 2015 | 495.98 |
| Dec 18, 2015 | 503.62 |
| Dec 17, 2015 | 508.13 |
| Dec 16, 2015 | 508.48 |
| Dec 15, 2015 | 507.79 |
| Dec 14, 2015 | 494.94 |
| Dec 11, 2015 | 490.42 |
| Dec 10, 2015 | 493.20 |
| Dec 9, 2015 | 490.42 |
| Dec 8, 2015 | 493.20 |
| Dec 7, 2015 | 501.53 |
| Dec 4, 2015 | 518.90 |
| Dec 3, 2015 | 534.18 |
| Dec 2, 2015 | 542.52 |
| Dec 1, 2015 | 545.99 |
| Nov 30, 2015 | 541.82 |
| Nov 27, 2015 | 536.27 |
| Nov 25, 2015 | 526.54 |
| Nov 24, 2015 | 522.37 |
| Nov 23, 2015 | 521.68 |
| Nov 20, 2015 | 520.98 |
| Nov 19, 2015 | 511.26 |
| Nov 18, 2015 | 515.43 |
| Nov 17, 2015 | 509.18 |
| Nov 16, 2015 | 518.21 |
| Nov 13, 2015 | 525.85 |
| Nov 12, 2015 | 532.10 |
| Nov 11, 2015 | 530.71 |
| Nov 10, 2015 | 537.66 |
| Nov 9, 2015 | 538.35 |
| Nov 6, 2015 | 538.35 |
| Nov 5, 2015 | 516.12 |
| Nov 4, 2015 | 555.72 |
| Nov 3, 2015 | 560.58 |
| Nov 2, 2015 | 545.30 |
| Oct 30, 2015 | 541.82 |
| Oct 29, 2015 | 543.91 |
| Oct 28, 2015 | 540.43 |
| Oct 27, 2015 | 521.68 |
| Oct 26, 2015 | 502.92 |
| Oct 23, 2015 | 534.88 |
| Oct 22, 2015 | 552.24 |
| Oct 21, 2015 | 561.27 |
| Oct 20, 2015 | 561.97 |
| Oct 19, 2015 | 567.53 |
| Oct 16, 2015 | 566.83 |
| Oct 15, 2015 | 572.39 |
| Oct 14, 2015 | 562.66 |
| Oct 13, 2015 | 561.97 |
| Oct 12, 2015 | 567.53 |
| Oct 9, 2015 | 562.66 |
| Oct 8, 2015 | 555.02 |
| Oct 7, 2015 | 553.63 |
| Oct 6, 2015 | 536.96 |
| Oct 5, 2015 | 545.99 |
| Oct 2, 2015 | 541.13 |
| Oct 1, 2015 | 523.07 |
| Sep 30, 2015 | 525.15 |
| Sep 29, 2015 | 454.67 |
| Sep 28, 2015 | 470.90 |
| Sep 25, 2015 | 480.53 |
| Sep 24, 2015 | 479.93 |
| Sep 23, 2015 | 487.14 |
| Sep 22, 2015 | 503.38 |
| Sep 21, 2015 | 490.15 |
| Sep 18, 2015 | 475.11 |
| Sep 17, 2015 | 482.93 |
| Sep 16, 2015 | 491.95 |
| Sep 15, 2015 | 491.35 |
| Sep 14, 2015 | 496.16 |
| Sep 11, 2015 | 550.29 |
| Sep 10, 2015 | 541.27 |
| Sep 9, 2015 | 540.07 |
| Sep 8, 2015 | 534.65 |
| Sep 4, 2015 | 517.81 |
| Sep 3, 2015 | 522.02 |
| Sep 2, 2015 | 528.04 |
| Sep 1, 2015 | 528.04 |
| Aug 31, 2015 | 550.29 |
| Aug 28, 2015 | 545.48 |
| Aug 27, 2015 | 531.05 |
| Aug 26, 2015 | 525.03 |
| Aug 25, 2015 | 513.00 |
| Aug 24, 2015 | 513.00 |
| Aug 21, 2015 | 524.13 |
| Aug 20, 2015 | 530.44 |
| Aug 19, 2015 | 542.47 |
| Aug 18, 2015 | 549.09 |
| Aug 17, 2015 | 552.70 |
| Aug 14, 2015 | 553.30 |
| Aug 13, 2015 | 550.29 |
| Aug 12, 2015 | 553.30 |
| Aug 11, 2015 | 558.11 |
| Aug 10, 2015 | 558.11 |
| Aug 7, 2015 | 553.30 |
| Aug 6, 2015 | 552.09 |
| Aug 5, 2015 | 558.11 |
| Aug 4, 2015 | 565.93 |
| Aug 3, 2015 | 551.49 |
| Jul 31, 2015 | 577.96 |
| Jul 30, 2015 | 571.34 |
| Jul 29, 2015 | 475.11 |
| Jul 28, 2015 | 508.79 |
| Jul 27, 2015 | 556.91 |
| Jul 24, 2015 | 576.75 |
| Jul 23, 2015 | 580.96 |
| Jul 22, 2015 | 596.00 |
| Jul 21, 2015 | 594.19 |
| Jul 20, 2015 | 594.79 |
| Jul 17, 2015 | 611.03 |
| Jul 16, 2015 | 610.43 |
| Jul 15, 2015 | 601.41 |
| Jul 14, 2015 | 608.03 |
| Jul 13, 2015 | 592.39 |
| Jul 10, 2015 | 583.97 |
| Jul 9, 2015 | 576.75 |
| Jul 8, 2015 | 579.76 |
| Jul 7, 2015 | 585.17 |
| Jul 6, 2015 | 586.38 |
| Jul 2, 2015 | 608.03 |
| Jul 1, 2015 | 604.42 |
| Jun 30, 2015 | 589.98 |
| Jun 29, 2015 | 871.43 |
| Jun 26, 2015 | 899.40 |
| Jun 25, 2015 | 918.34 |
| Jun 24, 2015 | 916.54 |
| Jun 23, 2015 | 924.66 |
| Jun 22, 2015 | 927.36 |
| Jun 19, 2015 | 929.17 |
| Jun 18, 2015 | 946.31 |
| Jun 17, 2015 | 946.31 |
| Jun 16, 2015 | 930.07 |
| Jun 15, 2015 | 923.76 |
| Jun 12, 2015 | 886.77 |
| Jun 11, 2015 | 885.87 |
| Jun 10, 2015 | 882.26 |
| Jun 9, 2015 | 884.06 |
| Jun 8, 2015 | 915.64 |
| Jun 5, 2015 | 901.20 |
| Jun 4, 2015 | 903.01 |
| Jun 3, 2015 | 903.01 |
| Jun 2, 2015 | 864.22 |
| Jun 1, 2015 | 866.92 |
| May 29, 2015 | 863.31 |
| May 28, 2015 | 875.04 |
| May 27, 2015 | 893.99 |
| May 26, 2015 | 916.54 |
| May 22, 2015 | 806.48 |
| May 21, 2015 | 794.75 |
| May 20, 2015 | 798.36 |
| May 19, 2015 | 801.97 |
| May 18, 2015 | 790.24 |
| May 15, 2015 | 789.34 |
| May 14, 2015 | 780.32 |
| May 13, 2015 | 777.61 |
| May 12, 2015 | 769.50 |
| May 11, 2015 | 853.39 |
| May 8, 2015 | 857.90 |
| May 7, 2015 | 857.00 |
| May 6, 2015 | 857.90 |
| May 5, 2015 | 847.98 |
| May 4, 2015 | 856.10 |
| May 1, 2015 | 849.78 |
| Apr 30, 2015 | 847.98 |
| Apr 29, 2015 | 866.02 |
| Apr 28, 2015 | 884.97 |
| Apr 27, 2015 | 861.51 |
| Apr 24, 2015 | 857.00 |
| Apr 23, 2015 | 848.88 |
| Apr 22, 2015 | 845.27 |
| Apr 21, 2015 | 817.31 |
| Apr 20, 2015 | 883.16 |
| Apr 17, 2015 | 884.97 |
| Apr 16, 2015 | 899.40 |
| Apr 15, 2015 | 895.79 |
| Apr 14, 2015 | 909.32 |
| Apr 13, 2015 | 898.50 |
| Apr 10, 2015 | 909.32 |
| Apr 9, 2015 | 909.32 |
| Apr 8, 2015 | 910.22 |
| Apr 7, 2015 | 904.81 |
| Apr 6, 2015 | 927.36 |
| Apr 2, 2015 | 903.91 |
| Apr 1, 2015 | 896.69 |
| Mar 31, 2015 | 923.30 |
| Mar 30, 2015 | 596.12 |
| Mar 27, 2015 | 597.79 |
| Mar 26, 2015 | 606.12 |
| Mar 25, 2015 | 598.34 |
| Mar 24, 2015 | 602.23 |
| Mar 23, 2015 | 603.34 |
| Mar 20, 2015 | 611.12 |
| Mar 19, 2015 | 629.46 |
| Mar 18, 2015 | 609.18 |
| Mar 17, 2015 | 614.46 |
| Mar 16, 2015 | 627.79 |
| Mar 13, 2015 | 623.34 |
| Mar 12, 2015 | 629.46 |
| Mar 11, 2015 | 616.68 |
| Mar 10, 2015 | 613.07 |
| Mar 9, 2015 | 633.90 |
| Mar 6, 2015 | 626.68 |
| Mar 5, 2015 | 640.01 |
| Mar 4, 2015 | 632.51 |
| Mar 3, 2015 | 636.12 |
| Mar 2, 2015 | 640.57 |
| Feb 27, 2015 | 640.84 |
| Feb 26, 2015 | 644.46 |
| Feb 25, 2015 | 633.34 |
| Feb 24, 2015 | 632.23 |
| Feb 23, 2015 | 626.68 |
| Feb 20, 2015 | 635.57 |
| Feb 19, 2015 | 633.34 |
| Feb 18, 2015 | 626.12 |
| Feb 17, 2015 | 602.79 |
| Feb 13, 2015 | 596.68 |
| Feb 12, 2015 | 575.57 |
| Feb 11, 2015 | 580.57 |
| Feb 10, 2015 | 581.68 |
| Feb 9, 2015 | 582.23 |
| Feb 6, 2015 | 579.45 |
| Feb 5, 2015 | 581.68 |
| Feb 4, 2015 | 585.01 |
| Feb 3, 2015 | 597.79 |
| Feb 2, 2015 | 593.90 |
| Jan 30, 2015 | 594.46 |
| Jan 29, 2015 | 589.45 |
| Jan 28, 2015 | 610.01 |
| Jan 27, 2015 | 612.79 |
| Jan 26, 2015 | 622.23 |
| Jan 23, 2015 | 618.90 |
| Jan 22, 2015 | 603.90 |
| Jan 21, 2015 | 600.57 |
| Jan 20, 2015 | 603.34 |
| Jan 16, 2015 | 623.90 |
| Jan 15, 2015 | 610.01 |
| Jan 14, 2015 | 698.90 |
| Jan 13, 2015 | 704.46 |
| Jan 12, 2015 | 696.96 |
| Jan 9, 2015 | 696.12 |
| Jan 8, 2015 | 708.35 |
| Jan 7, 2015 | 696.12 |
| Jan 6, 2015 | 711.12 |
| Jan 5, 2015 | 713.90 |
| Jan 2, 2015 | 758.90 |
| Dec 31, 2014 | 783.35 |
| Dec 30, 2014 | 576.04 |
| Dec 29, 2014 | 581.97 |
| Dec 26, 2014 | 596.79 |
| Dec 24, 2014 | 592.56 |
| Dec 23, 2014 | 592.98 |
| Dec 22, 2014 | 592.56 |
| Dec 19, 2014 | 597.64 |
| Dec 18, 2014 | 603.15 |
| Dec 17, 2014 | 606.54 |
| Dec 16, 2014 | 597.64 |
| Dec 15, 2014 | 579.43 |
| Dec 12, 2014 | 578.16 |
| Dec 11, 2014 | 567.99 |
| Dec 10, 2014 | 563.76 |
| Dec 9, 2014 | 586.20 |
| Dec 8, 2014 | 561.21 |
| Dec 5, 2014 | 578.58 |
| Dec 4, 2014 | 570.11 |
| Dec 3, 2014 | 567.57 |
| Dec 2, 2014 | 565.03 |
| Dec 1, 2014 | 554.86 |
| Nov 28, 2014 | 548.08 |
| Nov 26, 2014 | 575.19 |
| Nov 25, 2014 | 559.10 |
| Nov 24, 2014 | 548.51 |
| Nov 21, 2014 | 545.54 |
| Nov 20, 2014 | 553.17 |
| Nov 19, 2014 | 550.20 |
| Nov 18, 2014 | 585.36 |
| Nov 17, 2014 | 584.93 |
| Nov 14, 2014 | 591.29 |
| Nov 13, 2014 | 588.32 |
| Nov 12, 2014 | 608.23 |
| Nov 11, 2014 | 611.19 |
| Nov 10, 2014 | 603.57 |
| Nov 7, 2014 | 580.27 |
| Nov 6, 2014 | 590.44 |
| Nov 5, 2014 | 569.69 |
| Nov 4, 2014 | 586.20 |
| Nov 3, 2014 | 590.02 |
| Oct 31, 2014 | 609.92 |
| Oct 30, 2014 | 609.08 |
| Oct 29, 2014 | 600.18 |
| Oct 28, 2014 | 610.77 |
| Oct 27, 2014 | 579.00 |
| Oct 24, 2014 | 579.85 |
| Oct 23, 2014 | 575.62 |
| Oct 22, 2014 | 567.14 |
| Oct 21, 2014 | 586.20 |
| Oct 20, 2014 | 582.82 |
| Oct 17, 2014 | 590.02 |
| Oct 16, 2014 | 607.59 |
| Oct 15, 2014 | 608.65 |
| Oct 14, 2014 | 590.02 |
| Oct 13, 2014 | 583.24 |
| Oct 10, 2014 | 581.55 |
| Oct 9, 2014 | 587.05 |
| Oct 8, 2014 | 578.16 |
| Oct 7, 2014 | 561.21 |
| Oct 6, 2014 | 539.19 |
| Oct 3, 2014 | 541.73 |
| Oct 2, 2014 | 537.92 |
| Oct 1, 2014 | 527.33 |
| Sep 30, 2014 | 533.26 |
| Sep 29, 2014 | 1,895.84 |
| Sep 26, 2014 | 1,892.85 |
| Sep 25, 2014 | 1,880.87 |
| Sep 24, 2014 | 1,897.34 |
| Sep 23, 2014 | 1,871.88 |
| Sep 22, 2014 | 1,889.85 |
| Sep 19, 2014 | 1,913.81 |
| Sep 18, 2014 | 1,939.27 |
| Sep 17, 2014 | 1,918.30 |
| Sep 16, 2014 | 1,895.84 |
| Sep 15, 2014 | 1,888.35 |
| Sep 12, 2014 | 1,936.27 |
| Sep 11, 2014 | 1,957.24 |
| Sep 10, 2014 | 1,966.22 |
| Sep 9, 2014 | 1,931.78 |
| Sep 8, 2014 | 1,958.74 |
| Sep 5, 2014 | 1,942.26 |
| Sep 4, 2014 | 1,930.28 |
| Sep 3, 2014 | 1,972.21 |
| Sep 2, 2014 | 1,960.23 |
| Aug 29, 2014 | 1,933.28 |
| Aug 28, 2014 | 1,913.81 |
| Aug 27, 2014 | 1,919.80 |
| Aug 26, 2014 | 1,924.29 |
| Aug 25, 2014 | 1,886.86 |
| Aug 22, 2014 | 1,921.30 |
| Aug 21, 2014 | 1,924.29 |
| Aug 20, 2014 | 1,906.32 |
| Aug 19, 2014 | 1,939.27 |
| Aug 18, 2014 | 1,933.28 |
| Aug 15, 2014 | 1,918.30 |
| Aug 14, 2014 | 1,904.83 |
| Aug 13, 2014 | 1,906.32 |
| Aug 12, 2014 | 1,864.39 |
| Aug 11, 2014 | 1,913.81 |
| Aug 8, 2014 | 1,883.86 |
| Aug 7, 2014 | 1,861.40 |
| Aug 6, 2014 | 1,949.75 |
| Aug 5, 2014 | 1,891.35 |
| Aug 4, 2014 | 1,873.38 |
| Aug 1, 2014 | 1,825.46 |
| Jul 31, 2014 | 1,764.06 |
| Jul 30, 2014 | 1,521.47 |
| Jul 29, 2014 | 1,448.09 |
| Jul 28, 2014 | 1,451.08 |
| Jul 25, 2014 | 1,460.07 |
| Jul 24, 2014 | 1,469.05 |
| Jul 23, 2014 | 1,504.99 |
| Jul 22, 2014 | 1,521.47 |
| Jul 21, 2014 | 1,503.50 |
| Jul 18, 2014 | 1,484.03 |
| Jul 17, 2014 | 1,448.09 |
| Jul 16, 2014 | 1,418.14 |
| Jul 15, 2014 | 1,437.61 |
| Jul 14, 2014 | 1,470.55 |
| Jul 11, 2014 | 1,499.00 |
| Jul 10, 2014 | 1,476.54 |
| Jul 9, 2014 | 1,499.00 |
| Jul 8, 2014 | 1,461.57 |
| Jul 7, 2014 | 1,513.98 |
| Jul 3, 2014 | 1,570.88 |
| Jul 2, 2014 | 1,579.87 |
| Jul 1, 2014 | 1,572.38 |
| Jun 30, 2014 | 1,519.97 |
| Jun 27, 2014 | 1,219.29 |
| Jun 26, 2014 | 1,205.99 |
| Jun 25, 2014 | 1,187.84 |
| Jun 24, 2014 | 1,179.37 |
| Jun 23, 2014 | 1,140.67 |
| Jun 20, 2014 | 1,106.80 |
| Jun 19, 2014 | 1,111.64 |
| Jun 18, 2014 | 1,122.52 |
| Jun 17, 2014 | 1,122.52 |
| Jun 16, 2014 | 1,100.75 |
| Jun 13, 2014 | 1,111.64 |
| Jun 12, 2014 | 1,122.52 |
| Jun 11, 2014 | 1,129.78 |
| Jun 10, 2014 | 1,149.13 |
| Jun 9, 2014 | 1,145.51 |
| Jun 6, 2014 | 1,134.62 |
| Jun 5, 2014 | 1,141.88 |
| Jun 4, 2014 | 1,108.01 |
| Jun 3, 2014 | 1,112.85 |
| Jun 2, 2014 | 1,141.88 |
| May 30, 2014 | 1,151.55 |
| May 29, 2014 | 1,180.58 |
| May 28, 2014 | 1,191.47 |
| May 27, 2014 | 1,224.13 |
| May 23, 2014 | 1,196.31 |
| May 22, 2014 | 1,195.10 |
| May 21, 2014 | 1,174.54 |
| May 20, 2014 | 1,161.23 |
| May 19, 2014 | 1,195.70 |
| May 16, 2014 | 1,190.26 |
| May 15, 2014 | 1,179.37 |
| May 14, 2014 | 1,166.07 |
| May 13, 2014 | 1,173.33 |
| May 12, 2014 | 1,180.58 |
| May 9, 2014 | 1,124.94 |
| May 8, 2014 | 1,114.06 |
| May 7, 2014 | 1,123.73 |
| May 6, 2014 | 1,147.92 |
| May 5, 2014 | 1,176.96 |
| May 2, 2014 | 1,175.75 |
| May 1, 2014 | 1,201.15 |
| Apr 30, 2014 | 1,197.52 |
| Apr 29, 2014 | 1,181.79 |
| Apr 28, 2014 | 1,196.31 |
| Apr 25, 2014 | 1,225.34 |
| Apr 24, 2014 | 1,283.40 |
| Apr 23, 2014 | 1,307.59 |
| Apr 22, 2014 | 1,341.46 |
| Apr 21, 2014 | 1,308.80 |
| Apr 17, 2014 | 1,312.43 |
| Apr 16, 2014 | 1,277.35 |
| Apr 15, 2014 | 1,228.97 |
| Apr 14, 2014 | 1,212.03 |
| Apr 11, 2014 | 1,202.36 |
| Apr 10, 2014 | 1,236.23 |
| Apr 9, 2014 | 1,313.64 |
| Apr 8, 2014 | 1,295.50 |
| Apr 7, 2014 | 1,348.72 |
| Apr 4, 2014 | 1,372.91 |
| Apr 3, 2014 | 1,417.67 |
| Apr 2, 2014 | 1,474.52 |
| Apr 1, 2014 | 1,474.52 |
| Mar 31, 2014 | 1,460.01 |
| Mar 28, 2014 | 1,081.12 |
| Mar 27, 2014 | 1,089.41 |
| Mar 26, 2014 | 1,098.62 |
| Mar 25, 2014 | 1,135.45 |
| Mar 24, 2014 | 1,130.85 |
| Mar 21, 2014 | 1,148.35 |
| Mar 20, 2014 | 1,152.95 |
| Mar 19, 2014 | 1,155.71 |
| Mar 18, 2014 | 1,161.24 |
| Mar 17, 2014 | 1,129.93 |
| Mar 14, 2014 | 1,123.48 |
| Mar 13, 2014 | 1,066.39 |
| Mar 12, 2014 | 1,071.91 |
| Mar 11, 2014 | 1,115.19 |
| Mar 10, 2014 | 1,144.66 |
| Mar 7, 2014 | 1,221.10 |
| Mar 6, 2014 | 1,233.07 |
| Mar 5, 2014 | 1,243.20 |
| Mar 4, 2014 | 1,240.43 |
| Mar 3, 2014 | 1,180.58 |
| Feb 28, 2014 | 1,204.52 |
| Feb 27, 2014 | 1,228.46 |
| Feb 26, 2014 | 1,223.86 |
| Feb 25, 2014 | 1,231.23 |
| Feb 24, 2014 | 1,257.01 |
| Feb 21, 2014 | 1,229.38 |
| Feb 20, 2014 | 1,185.18 |
| Feb 19, 2014 | 1,165.84 |
| Feb 18, 2014 | 1,164.00 |
| Feb 14, 2014 | 1,120.72 |
| Feb 13, 2014 | 1,110.59 |
| Feb 12, 2014 | 1,215.57 |
| Feb 11, 2014 | 1,207.28 |
| Feb 10, 2014 | 1,228.46 |
| Feb 7, 2014 | 1,231.23 |
| Feb 6, 2014 | 1,213.73 |
| Feb 5, 2014 | 1,209.12 |
| Feb 4, 2014 | 1,217.41 |
| Feb 3, 2014 | 1,213.73 |
| Jan 31, 2014 | 1,273.59 |
| Jan 30, 2014 | 1,321.47 |
| Jan 29, 2014 | 1,253.33 |
| Jan 28, 2014 | 1,273.59 |
| Jan 27, 2014 | 1,280.03 |
| Jan 24, 2014 | 1,308.58 |
| Jan 23, 2014 | 1,337.13 |
| Jan 22, 2014 | 1,351.86 |
| Jan 21, 2014 | 1,353.70 |
| Jan 17, 2014 | 1,338.05 |
| Jan 16, 2014 | 1,357.39 |
| Jan 15, 2014 | 1,359.23 |
| Jan 14, 2014 | 1,363.83 |
| Jan 13, 2014 | 1,350.94 |
| Jan 10, 2014 | 1,356.47 |
| Jan 9, 2014 | 1,367.52 |
| Jan 8, 2014 | 1,381.33 |
| Jan 7, 2014 | 1,376.73 |
| Jan 6, 2014 | 1,350.94 |
| Jan 3, 2014 | 1,348.18 |
| Jan 2, 2014 | 1,352.78 |
| Dec 31, 2013 | 1,364.75 |
| Dec 30, 2013 | 617.45 |
| Dec 27, 2013 | 622.11 |
| Dec 26, 2013 | 621.27 |
| Dec 24, 2013 | 618.30 |
| Dec 23, 2013 | 600.51 |
| Dec 20, 2013 | 553.51 |
| Dec 19, 2013 | 536.99 |
| Dec 18, 2013 | 525.98 |
| Dec 17, 2013 | 522.17 |
| Dec 16, 2013 | 515.39 |
| Dec 13, 2013 | 494.22 |
| Dec 12, 2013 | 483.21 |
| Dec 11, 2013 | 482.36 |
| Dec 10, 2013 | 496.76 |
| Dec 9, 2013 | 497.61 |
| Dec 6, 2013 | 508.62 |
| Dec 5, 2013 | 511.58 |
| Dec 4, 2013 | 505.44 |
| Dec 3, 2013 | 506.08 |
| Dec 2, 2013 | 497.61 |
| Nov 29, 2013 | 520.47 |
| Nov 27, 2013 | 515.82 |
| Nov 26, 2013 | 509.46 |
| Nov 25, 2013 | 499.72 |
| Nov 22, 2013 | 498.88 |
| Nov 21, 2013 | 493.37 |
| Nov 20, 2013 | 485.75 |
| Nov 19, 2013 | 484.05 |
| Nov 18, 2013 | 490.83 |
| Nov 15, 2013 | 488.71 |
| Nov 14, 2013 | 490.83 |
| Nov 13, 2013 | 487.02 |
| Nov 12, 2013 | 485.75 |
| Nov 11, 2013 | 484.48 |
| Nov 8, 2013 | 478.97 |
| Nov 7, 2013 | 473.04 |
| Nov 6, 2013 | 385.80 |
| Nov 5, 2013 | 391.73 |
| Nov 4, 2013 | 393.43 |
| Nov 1, 2013 | 390.04 |
| Oct 31, 2013 | 395.54 |
| Oct 30, 2013 | 396.81 |
| Oct 29, 2013 | 404.44 |
| Oct 28, 2013 | 404.44 |
| Oct 25, 2013 | 405.28 |
| Oct 24, 2013 | 409.10 |
| Oct 23, 2013 | 401.90 |
| Oct 22, 2013 | 408.25 |
| Oct 21, 2013 | 404.01 |
| Oct 18, 2013 | 409.10 |
| Oct 17, 2013 | 404.86 |
| Oct 16, 2013 | 398.93 |
| Oct 15, 2013 | 398.51 |
| Oct 14, 2013 | 402.74 |
| Oct 11, 2013 | 401.90 |
| Oct 10, 2013 | 393.00 |
| Oct 9, 2013 | 387.92 |
| Oct 8, 2013 | 384.53 |
| Oct 7, 2013 | 392.58 |
| Oct 4, 2013 | 395.97 |
| Oct 3, 2013 | 393.85 |
| Oct 2, 2013 | 406.55 |
| Oct 1, 2013 | 406.13 |
| Sep 30, 2013 | 399.36 |
| Sep 27, 2013 | 645.47 |
| Sep 26, 2013 | 659.19 |
| Sep 25, 2013 | 668.79 |
| Sep 24, 2013 | 671.54 |
| Sep 23, 2013 | 676.34 |
| Sep 20, 2013 | 672.22 |
| Sep 19, 2013 | 672.91 |
| Sep 18, 2013 | 667.42 |
| Sep 17, 2013 | 663.31 |
| Sep 16, 2013 | 652.33 |
| Sep 13, 2013 | 655.76 |
| Sep 12, 2013 | 635.18 |
| Sep 11, 2013 | 643.41 |
| Sep 10, 2013 | 655.07 |
| Sep 9, 2013 | 646.84 |
| Sep 6, 2013 | 635.87 |
| Sep 5, 2013 | 640.67 |
| Sep 4, 2013 | 643.41 |
| Sep 3, 2013 | 642.73 |
| Aug 30, 2013 | 639.30 |
| Aug 29, 2013 | 651.64 |
| Aug 28, 2013 | 642.04 |
| Aug 27, 2013 | 636.55 |
| Aug 26, 2013 | 657.82 |
| Aug 23, 2013 | 659.19 |
| Aug 22, 2013 | 663.31 |
| Aug 21, 2013 | 659.19 |
| Aug 20, 2013 | 670.85 |
| Aug 19, 2013 | 662.62 |
| Aug 16, 2013 | 686.63 |
| Aug 15, 2013 | 690.06 |
| Aug 14, 2013 | 705.83 |
| Aug 13, 2013 | 727.10 |
| Aug 12, 2013 | 712.69 |
| Aug 9, 2013 | 709.26 |
| Aug 8, 2013 | 707.89 |
| Aug 7, 2013 | 705.15 |
| Aug 6, 2013 | 696.23 |
| Aug 5, 2013 | 686.63 |
| Aug 2, 2013 | 689.37 |
| Aug 1, 2013 | 685.94 |
| Jul 31, 2013 | 633.81 |
| Jul 30, 2013 | 681.14 |
| Jul 29, 2013 | 672.57 |
| Jul 26, 2013 | 679.77 |
| Jul 25, 2013 | 679.08 |
| Jul 24, 2013 | 666.73 |
| Jul 23, 2013 | 685.94 |
| Jul 22, 2013 | 677.71 |
| Jul 19, 2013 | 685.94 |
| Jul 18, 2013 | 692.80 |
| Jul 17, 2013 | 698.97 |
| Jul 16, 2013 | 671.54 |
| Jul 15, 2013 | 671.54 |
| Jul 12, 2013 | 681.14 |
| Jul 11, 2013 | 674.97 |
| Jul 10, 2013 | 668.79 |
| Jul 9, 2013 | 652.33 |
| Jul 8, 2013 | 660.56 |
| Jul 5, 2013 | 635.87 |
| Jul 3, 2013 | 635.87 |
| Jul 2, 2013 | 635.18 |
| Jul 1, 2013 | 633.81 |
| Jun 28, 2013 | 498.77 |
| Jun 27, 2013 | 499.60 |
| Jun 26, 2013 | 490.69 |
| Jun 25, 2013 | 495.70 |
| Jun 24, 2013 | 499.60 |
| Jun 21, 2013 | 518.54 |
| Jun 20, 2013 | 489.58 |
| Jun 19, 2013 | 500.16 |
| Jun 18, 2013 | 502.39 |
| Jun 17, 2013 | 496.82 |
| Jun 14, 2013 | 477.88 |
| Jun 13, 2013 | 496.82 |
| Jun 12, 2013 | 509.07 |
| Jun 11, 2013 | 520.21 |
| Jun 10, 2013 | 522.44 |
| Jun 7, 2013 | 511.86 |
| Jun 6, 2013 | 512.41 |
| Jun 5, 2013 | 500.16 |
| Jun 4, 2013 | 507.40 |
| Jun 3, 2013 | 518.54 |
| May 31, 2013 | 514.64 |
| May 30, 2013 | 521.32 |
| May 29, 2013 | 522.99 |
| May 28, 2013 | 525.78 |
| May 24, 2013 | 519.10 |
| May 23, 2013 | 545.83 |
| May 22, 2013 | 511.30 |
| May 21, 2013 | 527.45 |
| May 20, 2013 | 525.22 |
| May 17, 2013 | 504.06 |
| May 16, 2013 | 487.35 |
| May 15, 2013 | 472.87 |
| May 14, 2013 | 477.88 |
| May 13, 2013 | 472.87 |
| May 10, 2013 | 467.30 |
| May 9, 2013 | 452.26 |
| May 8, 2013 | 710.14 |
| May 7, 2013 | 711.25 |
| May 6, 2013 | 710.14 |
| May 3, 2013 | 721.28 |
| May 2, 2013 | 695.65 |
| May 1, 2013 | 693.98 |
| Apr 30, 2013 | 714.03 |
| Apr 29, 2013 | 710.14 |
| Apr 26, 2013 | 703.45 |
| Apr 25, 2013 | 710.69 |
| Apr 24, 2013 | 700.67 |
| Apr 23, 2013 | 701.22 |
| Apr 22, 2013 | 693.98 |
| Apr 19, 2013 | 696.77 |
| Apr 18, 2013 | 717.93 |
| Apr 17, 2013 | 736.87 |
| Apr 16, 2013 | 744.11 |
| Apr 15, 2013 | 729.07 |
| Apr 12, 2013 | 751.91 |
| Apr 11, 2013 | 765.83 |
| Apr 10, 2013 | 748.01 |
| Apr 9, 2013 | 739.66 |
| Apr 8, 2013 | 752.19 |
| Apr 5, 2013 | 745.78 |
| Apr 4, 2013 | 744.11 |
| Apr 3, 2013 | 737.43 |
| Apr 2, 2013 | 748.57 |
| Apr 1, 2013 | 747.45 |
| Mar 28, 2013 | 413.11 |
| Mar 27, 2013 | 414.94 |
| Mar 26, 2013 | 419.81 |
| Mar 25, 2013 | 424.67 |
| Mar 22, 2013 | 425.28 |
| Mar 21, 2013 | 428.02 |
| Mar 20, 2013 | 428.78 |
| Mar 19, 2013 | 423.46 |
| Mar 18, 2013 | 423.15 |
| Mar 15, 2013 | 427.71 |
| Mar 14, 2013 | 428.93 |
| Mar 13, 2013 | 424.98 |
| Mar 12, 2013 | 427.71 |
| Mar 11, 2013 | 435.02 |
| Mar 8, 2013 | 439.27 |
| Mar 7, 2013 | 434.71 |
| Mar 6, 2013 | 445.97 |
| Mar 5, 2013 | 441.40 |
| Mar 4, 2013 | 450.83 |
| Mar 1, 2013 | 453.27 |
| Feb 28, 2013 | 440.19 |
| Feb 27, 2013 | 444.45 |
| Feb 26, 2013 | 431.06 |
| Feb 25, 2013 | 422.54 |
| Feb 22, 2013 | 428.32 |
| Feb 21, 2013 | 417.68 |
| Feb 20, 2013 | 418.59 |
| Feb 19, 2013 | 422.24 |
| Feb 15, 2013 | 408.25 |
| Feb 14, 2013 | 397.60 |
| Feb 13, 2013 | 400.03 |
| Feb 12, 2013 | 415.55 |
| Feb 11, 2013 | 425.89 |
| Feb 8, 2013 | 426.80 |
| Feb 7, 2013 | 416.46 |
| Feb 6, 2013 | 427.41 |
| Feb 5, 2013 | 424.37 |
| Feb 4, 2013 | 418.89 |
| Feb 1, 2013 | 418.28 |
| Jan 31, 2013 | 406.72 |
| Jan 30, 2013 | 407.64 |
| Jan 29, 2013 | 412.50 |
| Jan 28, 2013 | 414.94 |
| Jan 25, 2013 | 428.32 |
| Jan 24, 2013 | 417.68 |
| Jan 23, 2013 | 412.20 |
| Jan 22, 2013 | 408.55 |
| Jan 18, 2013 | 421.63 |
| Jan 17, 2013 | 431.67 |
| Jan 16, 2013 | 427.71 |
| Jan 15, 2013 | 425.28 |
| Jan 14, 2013 | 418.28 |
| Jan 11, 2013 | 421.02 |
| Jan 10, 2013 | 415.24 |
| Jan 9, 2013 | 411.29 |
| Jan 8, 2013 | 405.51 |
| Jan 7, 2013 | 404.29 |
| Jan 4, 2013 | 410.73 |
| Jan 3, 2013 | 410.68 |
| Jan 2, 2013 | 419.20 |
| Dec 31, 2012 | 399.73 |
| Dec 28, 2012 | 617.03 |
| Dec 27, 2012 | 614.63 |
| Dec 26, 2012 | 620.85 |
| Dec 24, 2012 | 617.98 |
| Dec 21, 2012 | 624.68 |
| Dec 20, 2012 | 635.69 |
| Dec 19, 2012 | 630.43 |
| Dec 18, 2012 | 625.64 |
| Dec 17, 2012 | 589.74 |
| Dec 14, 2012 | 584.95 |
| Dec 13, 2012 | 592.61 |
| Dec 12, 2012 | 609.37 |
| Dec 11, 2012 | 610.32 |
| Dec 10, 2012 | 588.30 |
| Dec 7, 2012 | 586.39 |
| Dec 6, 2012 | 575.86 |
| Dec 5, 2012 | 578.45 |
| Dec 4, 2012 | 581.62 |
| Dec 3, 2012 | 625.16 |
| Nov 30, 2012 | 631.39 |
| Nov 29, 2012 | 641.44 |
| Nov 28, 2012 | 641.92 |
| Nov 27, 2012 | 638.57 |
| Nov 26, 2012 | 641.92 |
| Nov 23, 2012 | 643.83 |
| Nov 21, 2012 | 638.09 |
| Nov 20, 2012 | 622.29 |
| Nov 19, 2012 | 640.96 |
| Nov 16, 2012 | 619.42 |
| Nov 15, 2012 | 608.89 |
| Nov 14, 2012 | 619.90 |
| Nov 13, 2012 | 642.87 |
| Nov 12, 2012 | 645.75 |
| Nov 9, 2012 | 646.70 |
| Nov 8, 2012 | 646.23 |
| Nov 7, 2012 | 622.77 |
| Nov 6, 2012 | 702.71 |
| Nov 5, 2012 | 711.81 |
| Nov 2, 2012 | 727.60 |
| Nov 1, 2012 | 755.84 |
| Oct 31, 2012 | 751.06 |
| Oct 26, 2012 | 738.61 |
| Oct 25, 2012 | 745.31 |
| Oct 24, 2012 | 744.36 |
| Oct 23, 2012 | 740.05 |
| Oct 22, 2012 | 748.19 |
| Oct 19, 2012 | 747.23 |
| Oct 18, 2012 | 779.30 |
| Oct 17, 2012 | 798.93 |
| Oct 16, 2012 | 812.81 |
| Oct 15, 2012 | 811.37 |
| Oct 12, 2012 | 807.06 |
| Oct 11, 2012 | 807.06 |
| Oct 10, 2012 | 802.28 |
| Oct 9, 2012 | 797.97 |
| Oct 8, 2012 | 832.43 |
| Oct 5, 2012 | 847.75 |
| Oct 4, 2012 | 845.84 |
| Oct 3, 2012 | 854.45 |
| Oct 2, 2012 | 865.46 |
| Oct 1, 2012 | 868.34 |
| Sep 28, 2012 | 693.87 |
| Sep 27, 2012 | 696.94 |
| Sep 26, 2012 | 675.10 |
| Sep 25, 2012 | 681.23 |
| Sep 24, 2012 | 701.15 |
| Sep 21, 2012 | 715.33 |
| Sep 20, 2012 | 705.36 |
| Sep 19, 2012 | 710.73 |
| Sep 18, 2012 | 703.45 |
| Sep 17, 2012 | 704.60 |
| Sep 14, 2012 | 716.09 |
| Sep 13, 2012 | 724.90 |
| Sep 12, 2012 | 696.94 |
| Sep 11, 2012 | 665.90 |
| Sep 10, 2012 | 665.52 |
| Sep 7, 2012 | 662.45 |
| Sep 6, 2012 | 653.26 |
| Sep 5, 2012 | 655.17 |
| Sep 4, 2012 | 650.58 |
| Aug 31, 2012 | 632.18 |
| Aug 30, 2012 | 628.35 |
| Aug 29, 2012 | 631.42 |
| Aug 28, 2012 | 619.16 |
| Aug 27, 2012 | 605.36 |
| Aug 24, 2012 | 610.35 |
| Aug 23, 2012 | 598.08 |
| Aug 22, 2012 | 605.36 |
| Aug 21, 2012 | 605.36 |
| Aug 20, 2012 | 603.83 |
| Aug 17, 2012 | 607.28 |
| Aug 16, 2012 | 603.07 |
| Aug 15, 2012 | 596.94 |
| Aug 14, 2012 | 596.17 |
| Aug 13, 2012 | 613.79 |
| Aug 10, 2012 | 652.49 |
| Aug 9, 2012 | 659.00 |
| Aug 8, 2012 | 653.26 |
| Aug 7, 2012 | 650.58 |
| Aug 6, 2012 | 636.02 |
| Aug 3, 2012 | 622.99 |
| Aug 2, 2012 | 614.56 |
| Aug 1, 2012 | 686.97 |
| Jul 31, 2012 | 716.48 |
| Jul 30, 2012 | 698.85 |
| Jul 27, 2012 | 705.75 |
| Jul 26, 2012 | 693.10 |
| Jul 25, 2012 | 687.36 |
| Jul 24, 2012 | 668.58 |
| Jul 23, 2012 | 689.66 |
| Jul 20, 2012 | 706.51 |
| Jul 19, 2012 | 711.88 |
| Jul 18, 2012 | 721.07 |
| Jul 17, 2012 | 714.18 |
| Jul 16, 2012 | 716.86 |
| Jul 13, 2012 | 725.67 |
| Jul 12, 2012 | 714.94 |
| Jul 11, 2012 | 704.98 |
| Jul 10, 2012 | 706.51 |
| Jul 9, 2012 | 715.71 |
| Jul 6, 2012 | 712.64 |
| Jul 5, 2012 | 746.74 |
| Jul 3, 2012 | 739.08 |
| Jul 2, 2012 | 724.14 |
| Jun 29, 2012 | 610.64 |
| Jun 28, 2012 | 588.21 |
| Jun 27, 2012 | 588.54 |
| Jun 26, 2012 | 577.64 |
| Jun 25, 2012 | 560.34 |
| Jun 22, 2012 | 550.09 |
| Jun 21, 2012 | 534.39 |
| Jun 20, 2012 | 556.50 |
| Jun 19, 2012 | 603.27 |
| Jun 18, 2012 | 611.28 |
| Jun 15, 2012 | 604.23 |
| Jun 14, 2012 | 599.75 |
| Jun 13, 2012 | 580.53 |
| Jun 12, 2012 | 582.45 |
| Jun 11, 2012 | 583.73 |
| Jun 8, 2012 | 584.69 |
| Jun 7, 2012 | 572.84 |
| Jun 6, 2012 | 570.27 |
| Jun 5, 2012 | 546.57 |
| Jun 4, 2012 | 544.96 |
| Jun 1, 2012 | 532.47 |
| May 31, 2012 | 552.97 |
| May 30, 2012 | 555.22 |
| May 29, 2012 | 553.29 |
| May 25, 2012 | 545.60 |
| May 24, 2012 | 521.58 |
| May 23, 2012 | 532.47 |
| May 22, 2012 | 522.86 |
| May 21, 2012 | 526.70 |
| May 18, 2012 | 513.57 |
| May 17, 2012 | 512.93 |
| May 16, 2012 | 521.26 |
| May 15, 2012 | 522.22 |
| May 14, 2012 | 509.72 |
| May 11, 2012 | 513.57 |
| May 10, 2012 | 513.57 |
| May 9, 2012 | 504.28 |
| May 8, 2012 | 477.04 |
| May 7, 2012 | 493.70 |
| May 4, 2012 | 483.45 |
| May 3, 2012 | 496.59 |
| May 2, 2012 | 506.84 |
| May 1, 2012 | 501.71 |
| Apr 30, 2012 | 508.76 |
| Apr 27, 2012 | 512.61 |
| Apr 26, 2012 | 511.32 |
| Apr 25, 2012 | 516.77 |
| Apr 24, 2012 | 517.09 |
| Apr 23, 2012 | 517.09 |
| Apr 20, 2012 | 529.59 |
| Apr 19, 2012 | 543.04 |
| Apr 18, 2012 | 531.83 |
| Apr 17, 2012 | 529.91 |
| Apr 16, 2012 | 507.16 |
| Apr 13, 2012 | 497.87 |
| Apr 12, 2012 | 509.72 |
| Apr 11, 2012 | 511.96 |
| Apr 10, 2012 | 493.70 |
| Apr 9, 2012 | 510.68 |
| Apr 5, 2012 | 528.30 |
| Apr 4, 2012 | 539.84 |
| Apr 3, 2012 | 541.44 |
| Apr 2, 2012 | 549.45 |
| Mar 30, 2012 | 747.01 |
| Mar 29, 2012 | 746.12 |
| Mar 28, 2012 | 755.03 |
| Mar 27, 2012 | 766.61 |
| Mar 26, 2012 | 771.51 |
| Mar 23, 2012 | 748.79 |
| Mar 22, 2012 | 759.03 |
| Mar 21, 2012 | 750.57 |
| Mar 20, 2012 | 741.66 |
| Mar 19, 2012 | 756.81 |
| Mar 16, 2012 | 744.78 |
| Mar 15, 2012 | 755.47 |
| Mar 14, 2012 | 740.77 |
| Mar 13, 2012 | 766.16 |
| Mar 12, 2012 | 743.89 |
| Mar 9, 2012 | 724.74 |
| Mar 8, 2012 | 719.84 |
| Mar 7, 2012 | 720.73 |
| Mar 6, 2012 | 684.20 |
| Mar 5, 2012 | 683.31 |
| Mar 2, 2012 | 671.73 |
| Mar 1, 2012 | 683.75 |
| Feb 29, 2012 | 671.73 |
| Feb 28, 2012 | 702.46 |
| Feb 27, 2012 | 702.91 |
| Feb 24, 2012 | 679.52 |
| Feb 23, 2012 | 665.49 |
| Feb 22, 2012 | 663.26 |
| Feb 21, 2012 | 669.05 |
| Feb 17, 2012 | 666.38 |
| Feb 16, 2012 | 672.17 |
| Feb 15, 2012 | 687.32 |
| Feb 14, 2012 | 666.38 |
| Feb 13, 2012 | 560.81 |
| Feb 10, 2012 | 565.27 |
| Feb 9, 2012 | 573.28 |
| Feb 8, 2012 | 568.83 |
| Feb 7, 2012 | 562.15 |
| Feb 6, 2012 | 559.48 |
| Feb 3, 2012 | 563.93 |
| Feb 2, 2012 | 543.44 |
| Feb 1, 2012 | 532.30 |
| Jan 31, 2012 | 534.53 |
| Jan 30, 2012 | 527.40 |
| Jan 27, 2012 | 554.13 |
| Jan 26, 2012 | 548.79 |
| Jan 25, 2012 | 551.01 |
| Jan 24, 2012 | 545.67 |
| Jan 23, 2012 | 537.65 |
| Jan 20, 2012 | 552.35 |
| Jan 19, 2012 | 552.35 |
| Jan 18, 2012 | 556.80 |
| Jan 17, 2012 | 542.55 |
| Jan 13, 2012 | 546.11 |
| Jan 12, 2012 | 574.62 |
| Jan 11, 2012 | 572.84 |
| Jan 10, 2012 | 558.14 |
| Jan 9, 2012 | 541.21 |
| Jan 6, 2012 | 534.53 |
| Jan 5, 2012 | 536.31 |
| Jan 4, 2012 | 534.98 |
| Jan 3, 2012 | 557.25 |
| Dec 30, 2011 | 583.04 |
| Dec 29, 2011 | 595.58 |
| Dec 28, 2011 | 586.75 |
| Dec 27, 2011 | 602.55 |
| Dec 23, 2011 | 600.23 |
| Dec 22, 2011 | 602.55 |
| Dec 21, 2011 | 586.29 |
| Dec 20, 2011 | 596.97 |
| Dec 19, 2011 | 581.64 |
| Dec 16, 2011 | 603.01 |
| Dec 15, 2011 | 603.94 |
| Dec 14, 2011 | 593.72 |
| Dec 13, 2011 | 612.31 |
| Dec 12, 2011 | 616.95 |
| Dec 9, 2011 | 622.99 |
| Dec 8, 2011 | 597.90 |
| Dec 7, 2011 | 605.80 |
| Dec 6, 2011 | 609.98 |
| Dec 5, 2011 | 606.73 |
| Dec 2, 2011 | 579.32 |
| Dec 1, 2011 | 579.79 |
| Nov 30, 2011 | 583.73 |
| Nov 29, 2011 | 547.73 |
| Nov 28, 2011 | 557.95 |
| Nov 25, 2011 | 500.34 |
| Nov 23, 2011 | 523.11 |
| Nov 22, 2011 | 542.62 |
| Nov 21, 2011 | 542.16 |
| Nov 18, 2011 | 571.42 |
| Nov 17, 2011 | 575.14 |
| Nov 16, 2011 | 583.04 |
| Nov 15, 2011 | 599.30 |
| Nov 14, 2011 | 590.94 |
| Nov 11, 2011 | 603.94 |
| Nov 10, 2011 | 589.54 |
| Nov 9, 2011 | 592.33 |
| Nov 8, 2011 | 615.09 |
| Nov 7, 2011 | 618.34 |
| Nov 4, 2011 | 628.10 |
| Nov 3, 2011 | 575.60 |
| Nov 2, 2011 | 563.53 |
| Nov 1, 2011 | 561.67 |
| Oct 31, 2011 | 584.90 |
| Oct 28, 2011 | 598.83 |
| Oct 27, 2011 | 596.97 |
| Oct 26, 2011 | 580.71 |
| Oct 25, 2011 | 542.16 |
| Oct 24, 2011 | 576.53 |
| Oct 21, 2011 | 536.58 |
| Oct 20, 2011 | 533.79 |
| Oct 19, 2011 | 537.97 |
| Oct 18, 2011 | 545.87 |
| Oct 17, 2011 | 530.08 |
| Oct 14, 2011 | 526.36 |
| Oct 13, 2011 | 512.89 |
| Oct 12, 2011 | 496.16 |
| Oct 11, 2011 | 493.84 |
| Oct 10, 2011 | 489.19 |
| Oct 7, 2011 | 450.63 |
| Oct 6, 2011 | 466.43 |
| Oct 5, 2011 | 462.25 |
| Oct 4, 2011 | 454.82 |
| Oct 3, 2011 | 428.34 |
| Sep 30, 2011 | 462.25 |
| Sep 29, 2011 | 599.65 |
| Sep 28, 2011 | 599.08 |
| Sep 27, 2011 | 619.66 |
| Sep 26, 2011 | 615.65 |
| Sep 23, 2011 | 628.80 |
| Sep 22, 2011 | 631.66 |
| Sep 21, 2011 | 650.52 |
| Sep 20, 2011 | 654.53 |
| Sep 19, 2011 | 663.10 |
| Sep 16, 2011 | 675.68 |
| Sep 15, 2011 | 666.53 |
| Sep 14, 2011 | 644.24 |
| Sep 13, 2011 | 631.09 |
| Sep 12, 2011 | 611.65 |
| Sep 9, 2011 | 587.07 |
| Sep 8, 2011 | 626.52 |
| Sep 7, 2011 | 640.24 |
| Sep 6, 2011 | 625.94 |
| Sep 2, 2011 | 627.66 |
| Sep 1, 2011 | 647.67 |
| Aug 31, 2011 | 672.82 |
| Aug 30, 2011 | 645.38 |
| Aug 29, 2011 | 645.95 |
| Aug 26, 2011 | 620.23 |
| Aug 25, 2011 | 600.79 |
| Aug 24, 2011 | 633.38 |
| Aug 23, 2011 | 643.66 |
| Aug 22, 2011 | 606.51 |
| Aug 19, 2011 | 617.37 |
| Aug 18, 2011 | 617.94 |
| Aug 17, 2011 | 659.10 |
| Aug 16, 2011 | 672.25 |
| Aug 15, 2011 | 696.83 |
| Aug 12, 2011 | 682.54 |
| Aug 11, 2011 | 658.53 |
| Aug 10, 2011 | 637.38 |
| Aug 9, 2011 | 643.66 |
| Aug 8, 2011 | 608.79 |
| Aug 5, 2011 | 667.10 |
| Aug 4, 2011 | 633.09 |
| Aug 3, 2011 | 660.81 |
| Aug 2, 2011 | 665.39 |
| Aug 1, 2011 | 687.68 |
| Jul 29, 2011 | 703.69 |
| Jul 28, 2011 | 704.26 |
| Jul 27, 2011 | 709.98 |
| Jul 26, 2011 | 725.41 |
| Jul 25, 2011 | 722.55 |
| Jul 22, 2011 | 739.70 |
| Jul 21, 2011 | 747.13 |
| Jul 20, 2011 | 740.84 |
| Jul 19, 2011 | 747.70 |
| Jul 18, 2011 | 723.69 |
| Jul 15, 2011 | 730.55 |
| Jul 14, 2011 | 724.27 |
| Jul 13, 2011 | 745.99 |
| Jul 12, 2011 | 737.41 |
| Jul 11, 2011 | 752.28 |
| Jul 8, 2011 | 822.02 |
| Jul 7, 2011 | 828.88 |
| Jul 6, 2011 | 832.31 |
| Jul 5, 2011 | 840.88 |
| Jul 1, 2011 | 824.30 |
| Jun 30, 2011 | 808.30 |
| Jun 29, 2011 | 1,248.87 |
| Jun 28, 2011 | 1,231.51 |
| Jun 27, 2011 | 1,183.09 |
| Jun 24, 2011 | 1,166.65 |
| Jun 23, 2011 | 1,165.73 |
| Jun 22, 2011 | 1,155.68 |
| Jun 21, 2011 | 1,140.15 |
| Jun 20, 2011 | 1,090.82 |
| Jun 17, 2011 | 1,075.29 |
| Jun 16, 2011 | 1,092.65 |
| Jun 15, 2011 | 1,076.20 |
| Jun 14, 2011 | 1,073.46 |
| Jun 13, 2011 | 1,029.61 |
| Jun 10, 2011 | 1,023.21 |
| Jun 9, 2011 | 1,031.44 |
| Jun 8, 2011 | 1,017.73 |
| Jun 7, 2011 | 1,035.09 |
| Jun 6, 2011 | 1,024.13 |
| Jun 3, 2011 | 1,052.45 |
| Jun 2, 2011 | 1,069.81 |
| Jun 1, 2011 | 1,066.61 |
| May 31, 2011 | 1,083.51 |
| May 27, 2011 | 1,022.30 |
| May 26, 2011 | 1,006.77 |
| May 25, 2011 | 988.50 |
| May 24, 2011 | 971.14 |
| May 23, 2011 | 968.40 |
| May 20, 2011 | 1,004.94 |
| May 19, 2011 | 1,001.29 |
| May 18, 2011 | 1,002.20 |
| May 17, 2011 | 960.18 |
| May 16, 2011 | 955.61 |
| May 13, 2011 | 1,006.77 |
| May 12, 2011 | 1,011.34 |
| May 11, 2011 | 1,007.68 |
| May 10, 2011 | 1,028.70 |
| May 9, 2011 | 1,013.16 |
| May 6, 2011 | 1,009.51 |
| May 5, 2011 | 996.72 |
| May 4, 2011 | 993.98 |
| May 3, 2011 | 1,023.21 |
| May 2, 2011 | 1,190.49 |
| Apr 29, 2011 | 1,220.55 |
| Apr 28, 2011 | 1,203.19 |
| Apr 27, 2011 | 1,194.05 |
| Apr 26, 2011 | 1,191.31 |
| Apr 25, 2011 | 1,201.36 |
| Apr 21, 2011 | 1,213.24 |
| Apr 20, 2011 | 1,213.15 |
| Apr 19, 2011 | 1,182.18 |
| Apr 18, 2011 | 1,196.79 |
| Apr 15, 2011 | 1,216.89 |
| Apr 14, 2011 | 1,223.29 |
| Apr 13, 2011 | 1,226.94 |
| Apr 12, 2011 | 1,179.44 |
| Apr 11, 2011 | 1,196.79 |
| Apr 8, 2011 | 1,209.58 |
| Apr 7, 2011 | 1,142.89 |
| Apr 6, 2011 | 1,183.09 |
| Apr 5, 2011 | 1,138.33 |
| Apr 4, 2011 | 1,160.25 |
| Apr 1, 2011 | 1,152.03 |
| Mar 31, 2011 | 1,154.77 |
| Mar 30, 2011 | 1,645.84 |
| Mar 29, 2011 | 1,604.27 |
| Mar 28, 2011 | 1,536.72 |
| Mar 25, 2011 | 1,517.24 |
| Mar 24, 2011 | 1,538.02 |
| Mar 23, 2011 | 1,505.55 |
| Mar 22, 2011 | 1,458.78 |
| Mar 21, 2011 | 1,473.07 |
| Mar 18, 2011 | 1,396.43 |
| Mar 17, 2011 | 1,360.06 |
| Mar 16, 2011 | 1,375.65 |
| Mar 15, 2011 | 1,405.53 |
| Mar 14, 2011 | 1,413.32 |
| Mar 11, 2011 | 1,427.61 |
| Mar 10, 2011 | 1,418.52 |
| Mar 9, 2011 | 1,480.87 |
| Mar 8, 2011 | 1,434.10 |
| Mar 7, 2011 | 1,360.06 |
| Mar 4, 2011 | 1,378.25 |
| Mar 3, 2011 | 1,369.15 |
| Mar 2, 2011 | 1,308.10 |
| Mar 1, 2011 | 1,300.31 |
| Feb 28, 2011 | 1,302.90 |
| Feb 25, 2011 | 1,314.59 |
| Feb 24, 2011 | 1,270.43 |
| Feb 23, 2011 | 1,262.63 |
| Feb 22, 2011 | 1,310.70 |
| Feb 18, 2011 | 1,385.39 |
| Feb 17, 2011 | 1,411.37 |
| Feb 16, 2011 | 1,417.22 |
| Feb 15, 2011 | 1,424.94 |
| Feb 14, 2011 | 1,370.45 |
| Feb 11, 2011 | 1,388.64 |
| Feb 10, 2011 | 1,492.56 |
| Feb 9, 2011 | 1,492.56 |
| Feb 8, 2011 | 1,539.32 |
| Feb 7, 2011 | 1,538.34 |
| Feb 4, 2011 | 1,483.47 |
| Feb 3, 2011 | 1,502.95 |
| Feb 2, 2011 | 1,462.68 |
| Feb 1, 2011 | 1,467.88 |
| Jan 31, 2011 | 1,426.31 |
| Jan 28, 2011 | 1,382.14 |
| Jan 27, 2011 | 1,443.20 |
| Jan 26, 2011 | 1,437.02 |
| Jan 25, 2011 | 1,404.23 |
| Jan 24, 2011 | 1,423.71 |
| Jan 21, 2011 | 1,436.70 |
| Jan 20, 2011 | 1,456.19 |
| Jan 19, 2011 | 1,517.24 |
| Jan 18, 2011 | 1,562.70 |
| Jan 14, 2011 | 1,570.50 |
| Jan 13, 2011 | 1,471.77 |
| Jan 12, 2011 | 1,445.79 |
| Jan 11, 2011 | 1,427.61 |
| Jan 10, 2011 | 1,487.36 |
| Jan 7, 2011 | 1,467.88 |
| Jan 6, 2011 | 1,480.87 |
| Jan 5, 2011 | 1,478.27 |
| Jan 4, 2011 | 1,413.32 |
| Jan 3, 2011 | 1,445.79 |
| Dec 31, 2010 | 1,467.88 |
| Dec 30, 2010 | 18,205.13 |
| Dec 29, 2010 | 18,464.51 |
| Dec 28, 2010 | 18,156.49 |
| Dec 27, 2010 | 18,367.24 |
| Dec 23, 2010 | 18,513.14 |
| Dec 22, 2010 | 18,577.98 |
| Dec 21, 2010 | 18,594.19 |
| Dec 20, 2010 | 19,048.11 |
| Dec 17, 2010 | 18,642.83 |
| Dec 16, 2010 | 18,480.72 |
| Dec 15, 2010 | 17,621.52 |
| Dec 14, 2010 | 16,389.48 |
| Dec 13, 2010 | 16,194.94 |
| Dec 10, 2010 | 16,746.12 |
| Dec 9, 2010 | 16,989.29 |
| Dec 8, 2010 | 16,794.76 |
| Dec 7, 2010 | 16,746.12 |
| Dec 6, 2010 | 17,021.71 |
| Dec 3, 2010 | 15,951.78 |
| Dec 2, 2010 | 15,822.09 |
| Dec 1, 2010 | 15,757.24 |
| Nov 30, 2010 | 15,659.97 |
| Nov 29, 2010 | 15,530.29 |
| Nov 26, 2010 | 15,935.56 |
| Nov 24, 2010 | 15,530.29 |
| Nov 23, 2010 | 14,995.32 |
| Nov 22, 2010 | 15,481.65 |
| Nov 19, 2010 | 15,595.13 |
| Nov 18, 2010 | 15,562.71 |
| Nov 17, 2010 | 15,578.92 |
| Nov 16, 2010 | 15,578.92 |
| Nov 15, 2010 | 15,449.23 |
| Nov 12, 2010 | 15,400.60 |
| Nov 11, 2010 | 15,449.23 |
| Nov 10, 2010 | 15,757.24 |
| Nov 9, 2010 | 15,270.91 |
| Nov 8, 2010 | 16,016.62 |
| Nov 5, 2010 | 14,881.84 |
| Nov 4, 2010 | 16,194.94 |
| Nov 3, 2010 | 15,676.19 |
| Nov 2, 2010 | 15,481.65 |
| Nov 1, 2010 | 14,979.11 |
| Oct 29, 2010 | 15,027.74 |
| Oct 28, 2010 | 15,027.74 |
| Oct 27, 2010 | 15,351.96 |
| Oct 26, 2010 | 15,433.02 |
| Oct 25, 2010 | 15,805.88 |
| Oct 22, 2010 | 15,011.53 |
| Oct 21, 2010 | 15,108.80 |
| Oct 20, 2010 | 14,881.84 |
| Oct 19, 2010 | 14,055.07 |
| Oct 18, 2010 | 14,282.03 |
| Oct 15, 2010 | 13,974.02 |
| Oct 14, 2010 | 13,990.23 |
| Oct 13, 2010 | 14,152.34 |
| Oct 12, 2010 | 14,136.13 |
| Oct 11, 2010 | 14,265.82 |
| Oct 8, 2010 | 14,427.93 |
| Oct 7, 2010 | 14,119.91 |
| Oct 6, 2010 | 14,249.61 |
| Oct 5, 2010 | 14,476.56 |
| Oct 4, 2010 | 13,730.85 |
| Oct 1, 2010 | 13,828.11 |
| Sep 30, 2010 | 13,617.37 |
| Jun 29, 2010 | 321.85 |
| Jun 28, 2010 | 340.33 |
| Jun 25, 2010 | 339.86 |
| Jun 24, 2010 | 323.24 |
| Jun 23, 2010 | 322.78 |
| Jun 22, 2010 | 330.17 |
| Jun 21, 2010 | 333.86 |
| Jun 18, 2010 | 348.64 |
| Jun 17, 2010 | 324.16 |
| Jun 16, 2010 | 322.78 |
| Jun 15, 2010 | 321.85 |
| Jun 14, 2010 | 326.01 |
| Jun 11, 2010 | 333.40 |
| Jun 10, 2010 | 340.56 |
| Jun 9, 2010 | 323.70 |
| Jun 8, 2010 | 309.85 |
| Jun 7, 2010 | 311.70 |
| Jun 4, 2010 | 303.38 |
| Jun 3, 2010 | 314.00 |
| Jun 2, 2010 | 301.08 |
| Jun 1, 2010 | 279.37 |
| May 28, 2010 | 298.30 |
| May 27, 2010 | 307.08 |
| May 26, 2010 | 289.99 |
| May 25, 2010 | 276.60 |
| May 24, 2010 | 281.22 |
| May 21, 2010 | 286.30 |
| May 20, 2010 | 280.30 |
| May 19, 2010 | 300.15 |
| May 18, 2010 | 305.58 |
| May 17, 2010 | 314.47 |
| May 14, 2010 | 318.16 |
| May 13, 2010 | 332.48 |
| May 12, 2010 | 330.63 |
| May 11, 2010 | 329.70 |
| May 10, 2010 | 329.24 |
| May 7, 2010 | 333.86 |
| May 6, 2010 | 300.61 |
| May 5, 2010 | 376.34 |
| May 4, 2010 | 382.35 |
| May 3, 2010 | 399.89 |
| Apr 30, 2010 | 381.42 |
| Apr 29, 2010 | 409.59 |
| Apr 28, 2010 | 388.35 |
| Apr 27, 2010 | 397.59 |
| Apr 26, 2010 | 411.44 |
| Apr 23, 2010 | 412.82 |
| Apr 22, 2010 | 410.52 |
| Apr 21, 2010 | 396.20 |
| Apr 20, 2010 | 401.28 |
| Apr 19, 2010 | 390.20 |
| Apr 16, 2010 | 394.81 |
| Apr 15, 2010 | 411.44 |
| Apr 14, 2010 | 403.59 |
| Apr 13, 2010 | 400.36 |
| Apr 12, 2010 | 406.82 |
| Apr 9, 2010 | 398.97 |
| Apr 8, 2010 | 379.58 |
| Apr 7, 2010 | 381.42 |
| Apr 6, 2010 | 379.11 |
| Apr 5, 2010 | 361.57 |
| Apr 1, 2010 | 355.10 |
| Mar 31, 2010 | 354.18 |
| Mar 30, 2010 | 346.33 |
| Mar 29, 2010 | 345.87 |
| Mar 26, 2010 | 348.18 |
| Mar 25, 2010 | 361.57 |
| Mar 24, 2010 | 375.42 |
| Mar 23, 2010 | 369.42 |
| Mar 22, 2010 | 361.57 |
| Mar 19, 2010 | 354.64 |
| Mar 18, 2010 | 366.65 |
| Mar 17, 2010 | 371.26 |
| Mar 16, 2010 | 368.03 |
| Mar 15, 2010 | 368.96 |
| Mar 12, 2010 | 367.57 |
| Mar 11, 2010 | 356.49 |
| Mar 10, 2010 | 356.95 |
| Mar 9, 2010 | 368.49 |
| Mar 8, 2010 | 368.03 |
| Mar 5, 2010 | 357.87 |
| Mar 4, 2010 | 349.10 |
| Mar 3, 2010 | 341.71 |
| Mar 2, 2010 | 340.79 |
| Mar 1, 2010 | 329.24 |
| Feb 26, 2010 | 321.85 |
| Feb 25, 2010 | 318.62 |
| Feb 24, 2010 | 310.77 |
| Feb 23, 2010 | 301.54 |
| Feb 22, 2010 | 298.77 |
| Feb 19, 2010 | 299.23 |
| Feb 18, 2010 | 304.31 |
| Feb 17, 2010 | 300.15 |
| Feb 16, 2010 | 303.38 |
| Feb 12, 2010 | 305.23 |
| Feb 11, 2010 | 300.15 |
| Feb 10, 2010 | 275.22 |
| Feb 9, 2010 | 279.37 |
| Feb 8, 2010 | 275.68 |
| Feb 5, 2010 | 270.14 |
| Feb 4, 2010 | 277.52 |
| Feb 3, 2010 | 296.92 |
| Feb 2, 2010 | 297.38 |
| Feb 1, 2010 | 299.23 |
| Jan 29, 2010 | 292.76 |
| Jan 28, 2010 | 284.45 |
| Jan 27, 2010 | 299.69 |
| Jan 26, 2010 | 291.38 |
| Jan 25, 2010 | 296.00 |
| Jan 22, 2010 | 308.93 |
| Jan 21, 2010 | 319.55 |
| Jan 20, 2010 | 334.32 |
| Jan 19, 2010 | 332.48 |
| Jan 15, 2010 | 328.32 |
| Jan 14, 2010 | 337.56 |
| Jan 13, 2010 | 338.94 |
| Jan 12, 2010 | 330.63 |
| Jan 11, 2010 | 344.48 |
| Jan 8, 2010 | 333.86 |
| Jan 7, 2010 | 326.01 |
| Jan 6, 2010 | 328.78 |
| Jan 5, 2010 | 326.93 |
| Jan 4, 2010 | 323.24 |
| Dec 31, 2009 | 321.85 |