Liveperson (LPSN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | 2.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.58 |
| May 21, 2026 | 2.59 |
| May 20, 2026 | 2.63 |
| May 19, 2026 | 2.64 |
| May 18, 2026 | 2.59 |
| May 15, 2026 | 2.56 |
| May 14, 2026 | 2.59 |
| May 13, 2026 | 2.59 |
| May 12, 2026 | 2.56 |
| May 11, 2026 | 2.52 |
| May 8, 2026 | 2.44 |
| May 7, 2026 | 2.37 |
| May 6, 2026 | 2.44 |
| May 5, 2026 | 2.43 |
| May 4, 2026 | 2.39 |
| May 1, 2026 | 2.37 |
| Apr 30, 2026 | 2.43 |
| Apr 29, 2026 | 2.46 |
| Apr 28, 2026 | 2.38 |
| Apr 27, 2026 | 2.37 |
| Apr 24, 2026 | 2.36 |
| Apr 23, 2026 | 2.38 |
| Apr 22, 2026 | 2.32 |
| Apr 21, 2026 | 2.18 |
| Apr 20, 2026 | 2.11 |
| Apr 17, 2026 | 2.13 |
| Apr 16, 2026 | 2.12 |
| Apr 15, 2026 | 2.15 |
| Apr 14, 2026 | 2.24 |
| Apr 13, 2026 | 2.28 |
| Apr 10, 2026 | 2.35 |
| Apr 9, 2026 | 2.32 |
| Apr 8, 2026 | 2.33 |
| Apr 7, 2026 | 2.34 |
| Apr 6, 2026 | 2.34 |
| Apr 2, 2026 | 2.41 |
| Apr 1, 2026 | 2.42 |
| Mar 31, 2026 | 2.43 |
| Mar 30, 2026 | 1.79 |
| Mar 27, 2026 | 1.75 |
| Mar 26, 2026 | 1.74 |
| Mar 25, 2026 | 1.76 |
| Mar 24, 2026 | 1.78 |
| Mar 23, 2026 | 1.76 |
| Mar 20, 2026 | 1.77 |
| Mar 19, 2026 | 1.74 |
| Mar 18, 2026 | 1.75 |
| Mar 17, 2026 | 1.74 |
| Mar 16, 2026 | 1.72 |
| Mar 13, 2026 | 1.74 |
| Mar 12, 2026 | 1.74 |
| Mar 11, 2026 | 1.72 |
| Mar 10, 2026 | 1.71 |
| Mar 9, 2026 | 1.68 |
| Mar 6, 2026 | 1.64 |
| Mar 5, 2026 | 1.61 |
| Mar 4, 2026 | 1.66 |
| Mar 3, 2026 | 1.67 |
| Mar 2, 2026 | 1.68 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.70 |
| Feb 25, 2026 | 1.71 |
| Feb 24, 2026 | 1.73 |
| Feb 23, 2026 | 1.74 |
| Feb 20, 2026 | 1.71 |
| Feb 19, 2026 | 1.71 |
| Feb 18, 2026 | 1.71 |
| Feb 17, 2026 | 1.74 |
| Feb 13, 2026 | 1.73 |
| Feb 12, 2026 | 1.73 |
| Feb 11, 2026 | 1.70 |
| Feb 10, 2026 | 1.68 |
| Feb 9, 2026 | 1.67 |
| Feb 6, 2026 | 1.68 |
| Feb 5, 2026 | 1.70 |
| Feb 4, 2026 | 1.65 |
| Feb 3, 2026 | 1.67 |
| Feb 2, 2026 | 1.68 |
| Jan 30, 2026 | 1.67 |
| Jan 29, 2026 | 1.63 |
| Jan 28, 2026 | 1.65 |
| Jan 27, 2026 | 1.65 |
| Jan 26, 2026 | 1.65 |
| Jan 23, 2026 | 1.63 |
| Jan 22, 2026 | 1.63 |
| Jan 21, 2026 | 1.67 |
| Jan 20, 2026 | 1.68 |
| Jan 16, 2026 | 1.66 |
| Jan 15, 2026 | 1.63 |
| Jan 14, 2026 | 1.58 |
| Jan 13, 2026 | 1.53 |
| Jan 12, 2026 | 1.51 |
| Jan 9, 2026 | 1.53 |
| Jan 8, 2026 | 1.49 |
| Jan 7, 2026 | 1.49 |
| Jan 6, 2026 | 1.46 |
| Jan 5, 2026 | 1.48 |
| Jan 2, 2026 | 1.52 |
| Dec 31, 2025 | 1.52 |
| Dec 30, 2025 | 1.36 |
| Dec 29, 2025 | 1.38 |
| Dec 26, 2025 | 1.36 |
| Dec 24, 2025 | 1.36 |
| Dec 23, 2025 | 1.36 |
| Dec 22, 2025 | 1.34 |
| Dec 19, 2025 | 1.35 |
| Dec 18, 2025 | 1.34 |
| Dec 17, 2025 | 1.32 |
| Dec 16, 2025 | 1.29 |
| Dec 15, 2025 | 1.29 |
| Dec 12, 2025 | 1.26 |
| Dec 11, 2025 | 1.23 |
| Dec 10, 2025 | 1.24 |
| Dec 9, 2025 | 1.23 |
| Dec 8, 2025 | 1.25 |
| Dec 5, 2025 | 1.27 |
| Dec 4, 2025 | 1.25 |
| Dec 3, 2025 | 1.27 |
| Dec 2, 2025 | 1.29 |
| Dec 1, 2025 | 1.30 |
| Nov 28, 2025 | 1.27 |
| Nov 26, 2025 | 1.27 |
| Nov 25, 2025 | 1.30 |
| Nov 24, 2025 | 1.29 |
| Nov 21, 2025 | 1.29 |
| Nov 20, 2025 | 1.31 |
| Nov 19, 2025 | 1.29 |
| Nov 18, 2025 | 1.25 |
| Nov 17, 2025 | 1.22 |
| Nov 14, 2025 | 1.25 |
| Nov 13, 2025 | 1.18 |
| Nov 12, 2025 | 1.14 |
| Nov 11, 2025 | 1.15 |
| Nov 10, 2025 | 1.24 |
| Nov 7, 2025 | 1.19 |
| Nov 6, 2025 | 1.22 |
| Nov 5, 2025 | 1.17 |
| Nov 4, 2025 | 1.17 |
| Nov 3, 2025 | 1.13 |
| Oct 31, 2025 | 1.12 |
| Oct 30, 2025 | 1.16 |
| Oct 29, 2025 | 1.15 |
| Oct 28, 2025 | 1.12 |
| Oct 27, 2025 | 1.09 |
| Oct 24, 2025 | 1.11 |
| Oct 23, 2025 | 1.08 |
| Oct 22, 2025 | 1.16 |
| Oct 21, 2025 | 1.11 |
| Oct 20, 2025 | 1.14 |
| Oct 17, 2025 | 1.14 |
| Oct 16, 2025 | 1.17 |
| Oct 15, 2025 | 1.18 |
| Oct 14, 2025 | 1.09 |
| Oct 13, 2025 | 1.18 |
| Oct 10, 2025 | 1.14 |
| Oct 9, 2025 | 1.10 |
| Oct 8, 2025 | 0.91 |
| Oct 7, 2025 | 0.92 |
| Oct 6, 2025 | 0.88 |
| Oct 3, 2025 | 0.97 |
| Oct 2, 2025 | 0.98 |
| Oct 1, 2025 | 0.87 |
| Sep 30, 2025 | 0.85 |
| Sep 29, 2025 | -15.86 |
| Sep 26, 2025 | -16.43 |
| Sep 25, 2025 | -15.61 |
| Sep 24, 2025 | -16.27 |
| Sep 23, 2025 | -16.81 |
| Sep 22, 2025 | -16.67 |
| Sep 19, 2025 | -16.54 |
| Sep 18, 2025 | -17.63 |
| Sep 17, 2025 | -17.63 |
| Sep 16, 2025 | -17.47 |
| Sep 15, 2025 | -23.74 |
| Sep 12, 2025 | -23.98 |
| Sep 11, 2025 | -25.84 |
| Sep 10, 2025 | -24.97 |
| Sep 9, 2025 | -27.08 |
| Sep 8, 2025 | -26.46 |
| Sep 5, 2025 | -25.22 |
| Sep 4, 2025 | -24.07 |
| Sep 3, 2025 | -23.98 |
| Sep 2, 2025 | -23.98 |
| Aug 29, 2025 | -25.28 |
| Aug 28, 2025 | -25.64 |
| Aug 27, 2025 | -30.17 |
| Aug 26, 2025 | -29.55 |
| Aug 25, 2025 | -29.86 |
| Aug 22, 2025 | -30.79 |
| Aug 21, 2025 | -31.10 |
| Aug 20, 2025 | -29.55 |
| Aug 19, 2025 | -28.62 |
| Aug 18, 2025 | -27.69 |
| Aug 15, 2025 | -26.98 |
| Aug 14, 2025 | -25.75 |
| Aug 13, 2025 | -27.69 |
| Aug 12, 2025 | -26.29 |
| Aug 11, 2025 | -33.27 |
| Aug 8, 2025 | -33.89 |
| Aug 7, 2025 | -32.03 |
| Aug 6, 2025 | -32.96 |
| Aug 5, 2025 | -23.90 |
| Aug 4, 2025 | -23.79 |
| Aug 1, 2025 | -22.43 |
| Jul 31, 2025 | -25.39 |
| Jul 30, 2025 | -24.53 |
| Jul 29, 2025 | -26.74 |
| Jul 28, 2025 | -28.62 |
| Jul 25, 2025 | -28.00 |
| Jul 24, 2025 | -27.69 |
| Jul 23, 2025 | -27.39 |
| Jul 22, 2025 | -27.39 |
| Jul 21, 2025 | -26.03 |
| Jul 18, 2025 | -27.11 |
| Jul 17, 2025 | -27.69 |
| Jul 16, 2025 | -26.00 |
| Jul 15, 2025 | -25.28 |
| Jul 14, 2025 | -25.75 |
| Jul 11, 2025 | -24.69 |
| Jul 10, 2025 | -26.51 |
| Jul 9, 2025 | -28.93 |
| Jul 8, 2025 | -30.17 |
| Jul 7, 2025 | -29.86 |
| Jul 3, 2025 | -30.48 |
| Jul 2, 2025 | -29.55 |
| Jul 1, 2025 | -26.82 |
| Jun 30, 2025 | -27.69 |
| Jun 27, 2025 | 2.69 |
| Jun 26, 2025 | 2.58 |
| Jun 25, 2025 | 2.92 |
| Jun 24, 2025 | 3.13 |
| Jun 23, 2025 | 3.12 |
| Jun 20, 2025 | 3.21 |
| Jun 18, 2025 | 3.19 |
| Jun 17, 2025 | 3.16 |
| Jun 16, 2025 | 3.12 |
| Jun 13, 2025 | 3.36 |
| Jun 12, 2025 | 3.29 |
| Jun 11, 2025 | 3.17 |
| Jun 10, 2025 | 3.14 |
| Jun 9, 2025 | 3.09 |
| Jun 6, 2025 | 3.09 |
| Jun 5, 2025 | 3.16 |
| Jun 4, 2025 | 3.08 |
| Jun 3, 2025 | 3.12 |
| Jun 2, 2025 | 3.10 |
| May 30, 2025 | 3.25 |
| May 29, 2025 | 3.23 |
| May 28, 2025 | 3.16 |
| May 27, 2025 | 3.11 |
| May 23, 2025 | 3.26 |
| May 22, 2025 | 3.28 |
| May 21, 2025 | 3.25 |
| May 20, 2025 | 3.10 |
| May 19, 2025 | 3.08 |
| May 16, 2025 | 3.02 |
| May 15, 2025 | 2.99 |
| May 14, 2025 | 2.93 |
| May 13, 2025 | 2.82 |
| May 12, 2025 | 2.90 |
| May 9, 2025 | 2.87 |
| May 8, 2025 | 2.92 |
| May 7, 2025 | 3.09 |
| May 6, 2025 | 2.87 |
| May 5, 2025 | 2.88 |
| May 2, 2025 | 2.81 |
| May 1, 2025 | 2.88 |
| Apr 30, 2025 | 2.85 |
| Apr 29, 2025 | 2.83 |
| Apr 28, 2025 | 2.82 |
| Apr 25, 2025 | 2.91 |
| Apr 24, 2025 | 2.95 |
| Apr 23, 2025 | 3.13 |
| Apr 22, 2025 | 3.26 |
| Apr 21, 2025 | 3.28 |
| Apr 17, 2025 | 3.18 |
| Apr 16, 2025 | 3.21 |
| Apr 15, 2025 | 3.10 |
| Apr 14, 2025 | 3.10 |
| Apr 11, 2025 | 3.20 |
| Apr 10, 2025 | 3.30 |
| Apr 9, 2025 | 3.20 |
| Apr 8, 2025 | 3.41 |
| Apr 7, 2025 | 3.31 |
| Apr 4, 2025 | 3.38 |
| Apr 3, 2025 | 3.19 |
| Apr 2, 2025 | 2.99 |
| Apr 1, 2025 | 3.07 |
| Mar 31, 2025 | 3.04 |
| Mar 28, 2025 | 2.78 |
| Mar 27, 2025 | 2.73 |
| Mar 26, 2025 | 2.61 |
| Mar 25, 2025 | 2.52 |
| Mar 24, 2025 | 2.50 |
| Mar 21, 2025 | 2.52 |
| Mar 20, 2025 | 2.54 |
| Mar 19, 2025 | 2.52 |
| Mar 18, 2025 | 2.47 |
| Mar 17, 2025 | 2.17 |
| Mar 14, 2025 | 2.39 |
| Mar 13, 2025 | 2.53 |
| Mar 12, 2025 | 2.49 |
| Mar 11, 2025 | 2.68 |
| Mar 10, 2025 | 2.61 |
| Mar 7, 2025 | 2.49 |
| Mar 6, 2025 | 2.51 |
| Mar 5, 2025 | 2.13 |
| Mar 4, 2025 | 2.24 |
| Mar 3, 2025 | 2.26 |
| Feb 28, 2025 | 2.17 |
| Feb 27, 2025 | 2.17 |
| Feb 26, 2025 | 2.21 |
| Feb 25, 2025 | 2.19 |
| Feb 24, 2025 | 2.04 |
| Feb 21, 2025 | 1.97 |
| Feb 20, 2025 | 1.86 |
| Feb 19, 2025 | 1.82 |
| Feb 18, 2025 | 1.77 |
| Feb 14, 2025 | 1.82 |
| Feb 13, 2025 | 1.62 |
| Feb 12, 2025 | 1.73 |
| Feb 11, 2025 | 1.71 |
| Feb 10, 2025 | 1.58 |
| Feb 7, 2025 | 1.44 |
| Feb 6, 2025 | 1.49 |
| Feb 5, 2025 | 1.66 |
| Feb 4, 2025 | 1.51 |
| Feb 3, 2025 | 1.58 |
| Jan 31, 2025 | 1.38 |
| Jan 30, 2025 | 1.36 |
| Jan 29, 2025 | 1.60 |
| Jan 28, 2025 | 1.55 |
| Jan 27, 2025 | 1.75 |
| Jan 24, 2025 | 1.64 |
| Jan 23, 2025 | 1.64 |
| Jan 22, 2025 | 1.40 |
| Jan 21, 2025 | 1.55 |
| Jan 17, 2025 | 1.62 |
| Jan 16, 2025 | 1.51 |
| Jan 15, 2025 | 1.58 |
| Jan 14, 2025 | 1.80 |
| Jan 13, 2025 | 1.75 |
| Jan 10, 2025 | 1.42 |
| Jan 8, 2025 | 1.58 |
| Jan 7, 2025 | 1.09 |
| Jan 6, 2025 | 1.03 |
| Jan 3, 2025 | 0.89 |
| Jan 2, 2025 | 1.33 |
| Dec 31, 2024 | 1.20 |
| Dec 30, 2024 | 1.60 |
| Dec 27, 2024 | 4.12 |
| Dec 26, 2024 | 4.54 |
| Dec 24, 2024 | 4.79 |
| Dec 23, 2024 | 4.80 |
| Dec 20, 2024 | 4.83 |
| Dec 19, 2024 | 4.97 |
| Dec 18, 2024 | 5.04 |
| Dec 17, 2024 | 5.00 |
| Dec 16, 2024 | 4.81 |
| Dec 13, 2024 | 5.14 |
| Dec 12, 2024 | 4.92 |
| Dec 11, 2024 | 4.78 |
| Dec 10, 2024 | 4.63 |
| Dec 9, 2024 | 4.53 |
| Dec 6, 2024 | 4.49 |
| Dec 5, 2024 | 4.49 |
| Dec 4, 2024 | 4.54 |
| Dec 3, 2024 | 4.54 |
| Dec 2, 2024 | 4.51 |
| Nov 29, 2024 | 4.03 |
| Nov 27, 2024 | 4.18 |
| Nov 26, 2024 | 4.30 |
| Nov 25, 2024 | 3.85 |
| Nov 22, 2024 | 4.85 |
| Nov 21, 2024 | 5.01 |
| Nov 20, 2024 | 4.86 |
| Nov 19, 2024 | 4.87 |
| Nov 18, 2024 | 5.19 |
| Nov 15, 2024 | 5.27 |
| Nov 14, 2024 | 5.04 |
| Nov 13, 2024 | 4.69 |
| Nov 12, 2024 | 4.78 |
| Nov 11, 2024 | 4.55 |
| Nov 8, 2024 | 4.69 |
| Nov 7, 2024 | 2.50 |
| Nov 6, 2024 | 2.76 |
| Nov 5, 2024 | 2.63 |
| Nov 4, 2024 | 2.57 |
| Nov 1, 2024 | 2.57 |
| Oct 31, 2024 | 2.69 |
| Oct 30, 2024 | 2.50 |
| Oct 29, 2024 | 2.57 |
| Oct 28, 2024 | 2.50 |
| Oct 25, 2024 | 2.82 |
| Oct 24, 2024 | 2.50 |
| Oct 23, 2024 | 2.69 |
| Oct 22, 2024 | 2.37 |
| Oct 21, 2024 | 2.89 |
| Oct 18, 2024 | 2.82 |
| Oct 17, 2024 | 2.69 |
| Oct 16, 2024 | 2.63 |
| Oct 15, 2024 | 3.14 |
| Oct 14, 2024 | 2.95 |
| Oct 11, 2024 | 2.76 |
| Oct 10, 2024 | 3.33 |
| Oct 9, 2024 | 3.08 |
| Oct 8, 2024 | 3.08 |
| Oct 7, 2024 | 2.69 |
| Oct 4, 2024 | 2.25 |
| Oct 3, 2024 | 2.82 |
| Oct 2, 2024 | 2.57 |
| Oct 1, 2024 | 3.08 |
| Sep 30, 2024 | 2.05 |
| Sep 27, 2024 | -44.65 |
| Sep 26, 2024 | -42.32 |
| Sep 25, 2024 | -36.89 |
| Sep 24, 2024 | -36.11 |
| Sep 23, 2024 | -36.89 |
| Sep 20, 2024 | -36.89 |
| Sep 19, 2024 | -36.50 |
| Sep 18, 2024 | -35.34 |
| Sep 17, 2024 | -35.73 |
| Sep 16, 2024 | -37.28 |
| Sep 13, 2024 | -37.67 |
| Sep 12, 2024 | -36.89 |
| Sep 11, 2024 | -36.89 |
| Sep 10, 2024 | -36.50 |
| Sep 9, 2024 | -38.83 |
| Sep 6, 2024 | -36.11 |
| Sep 5, 2024 | -37.67 |
| Sep 4, 2024 | -39.61 |
| Sep 3, 2024 | -40.00 |
| Aug 30, 2024 | -43.49 |
| Aug 29, 2024 | -45.04 |
| Aug 28, 2024 | -45.04 |
| Aug 27, 2024 | -46.59 |
| Aug 26, 2024 | -48.54 |
| Aug 23, 2024 | -49.31 |
| Aug 22, 2024 | -49.31 |
| Aug 21, 2024 | -53.58 |
| Aug 20, 2024 | -56.30 |
| Aug 19, 2024 | -64.06 |
| Aug 16, 2024 | -49.31 |
| Aug 15, 2024 | -51.25 |
| Aug 14, 2024 | -48.54 |
| Aug 13, 2024 | -45.82 |
| Aug 12, 2024 | -37.28 |
| Aug 9, 2024 | -43.49 |
| Aug 8, 2024 | -44.65 |
| Aug 7, 2024 | -41.55 |
| Aug 6, 2024 | -42.71 |
| Aug 5, 2024 | -40.38 |
| Aug 2, 2024 | -37.28 |
| Aug 1, 2024 | -40.00 |
| Jul 31, 2024 | -42.52 |
| Jul 30, 2024 | -45.62 |
| Jul 29, 2024 | -51.25 |
| Jul 26, 2024 | -52.81 |
| Jul 25, 2024 | -45.62 |
| Jul 24, 2024 | -44.65 |
| Jul 23, 2024 | -52.42 |
| Jul 22, 2024 | -45.82 |
| Jul 19, 2024 | -34.17 |
| Jul 18, 2024 | -36.89 |
| Jul 17, 2024 | -33.51 |
| Jul 16, 2024 | -29.97 |
| Jul 15, 2024 | -26.80 |
| Jul 12, 2024 | -28.18 |
| Jul 11, 2024 | -29.36 |
| Jul 10, 2024 | -24.28 |
| Jul 9, 2024 | -23.69 |
| Jul 8, 2024 | -23.54 |
| Jul 5, 2024 | -20.38 |
| Jul 3, 2024 | -19.61 |
| Jul 2, 2024 | -18.08 |
| Jul 1, 2024 | -18.45 |
| Jun 28, 2024 | -14.78 |
| Jun 27, 2024 | -16.00 |
| Jun 26, 2024 | -15.28 |
| Jun 25, 2024 | -14.60 |
| Jun 24, 2024 | -14.77 |
| Jun 21, 2024 | -16.19 |
| Jun 20, 2024 | -13.60 |
| Jun 18, 2024 | -13.36 |
| Jun 17, 2024 | -14.42 |
| Jun 14, 2024 | -15.38 |
| Jun 13, 2024 | -14.82 |
| Jun 12, 2024 | -15.50 |
| Jun 11, 2024 | -16.33 |
| Jun 10, 2024 | -15.83 |
| Jun 7, 2024 | -16.77 |
| Jun 6, 2024 | -18.53 |
| Jun 5, 2024 | -17.07 |
| Jun 4, 2024 | -15.75 |
| Jun 3, 2024 | -16.08 |
| May 31, 2024 | -18.02 |
| May 30, 2024 | -17.77 |
| May 29, 2024 | -17.25 |
| May 28, 2024 | -17.15 |
| May 24, 2024 | -18.48 |
| May 23, 2024 | -19.21 |
| May 22, 2024 | -16.65 |
| May 21, 2024 | -17.71 |
| May 20, 2024 | -17.67 |
| May 17, 2024 | -19.42 |
| May 16, 2024 | -19.08 |
| May 15, 2024 | -21.72 |
| May 14, 2024 | -21.09 |
| May 13, 2024 | -17.23 |
| May 10, 2024 | -14.57 |
| May 9, 2024 | -14.77 |
| May 8, 2024 | -16.43 |
| May 7, 2024 | -15.13 |
| May 6, 2024 | -15.24 |
| May 3, 2024 | -14.63 |
| May 2, 2024 | -14.33 |
| May 1, 2024 | -12.56 |
| Apr 30, 2024 | -12.35 |
| Apr 29, 2024 | -13.62 |
| Apr 26, 2024 | -13.12 |
| Apr 25, 2024 | -12.34 |
| Apr 24, 2024 | -12.49 |
| Apr 23, 2024 | -12.18 |
| Apr 22, 2024 | -11.20 |
| Apr 19, 2024 | -12.60 |
| Apr 18, 2024 | -14.09 |
| Apr 17, 2024 | -14.84 |
| Apr 16, 2024 | -14.38 |
| Apr 15, 2024 | -15.90 |
| Apr 12, 2024 | -15.46 |
| Apr 11, 2024 | -17.05 |
| Apr 10, 2024 | -19.41 |
| Apr 9, 2024 | -21.30 |
| Apr 8, 2024 | -21.51 |
| Apr 5, 2024 | -20.98 |
| Apr 4, 2024 | -22.54 |
| Apr 3, 2024 | -25.06 |
| Apr 2, 2024 | -25.63 |
| Apr 1, 2024 | -27.01 |
| Mar 28, 2024 | 4.03 |
| Mar 27, 2024 | 3.85 |
| Mar 26, 2024 | 3.92 |
| Mar 25, 2024 | 3.92 |
| Mar 22, 2024 | 3.98 |
| Mar 21, 2024 | 3.97 |
| Mar 20, 2024 | 3.71 |
| Mar 19, 2024 | 3.88 |
| Mar 18, 2024 | 4.02 |
| Mar 15, 2024 | 3.97 |
| Mar 14, 2024 | 4.07 |
| Mar 13, 2024 | 3.92 |
| Mar 12, 2024 | 3.98 |
| Mar 11, 2024 | 3.88 |
| Mar 8, 2024 | 3.59 |
| Mar 7, 2024 | 3.79 |
| Mar 6, 2024 | 4.00 |
| Mar 5, 2024 | 3.71 |
| Mar 4, 2024 | 3.40 |
| Mar 1, 2024 | 3.30 |
| Feb 29, 2024 | 3.38 |
| Feb 28, 2024 | 0.67 |
| Feb 27, 2024 | 0.27 |
| Feb 26, 2024 | 0.29 |
| Feb 23, 2024 | 0.60 |
| Feb 22, 2024 | 0.72 |
| Feb 21, 2024 | 0.70 |
| Feb 20, 2024 | 0.46 |
| Feb 16, 2024 | 0.41 |
| Feb 15, 2024 | 0.27 |
| Feb 14, 2024 | 0.32 |
| Feb 13, 2024 | 0.41 |
| Feb 12, 2024 | -0.26 |
| Feb 9, 2024 | 0.05 |
| Feb 8, 2024 | 0.03 |
| Feb 7, 2024 | 0.15 |
| Feb 6, 2024 | -0.02 |
| Feb 5, 2024 | 0.22 |
| Feb 2, 2024 | 0.03 |
| Feb 1, 2024 | 0.10 |
| Jan 31, 2024 | -0.28 |
| Jan 30, 2024 | -0.57 |
| Jan 29, 2024 | -0.98 |
| Jan 26, 2024 | -0.81 |
| Jan 25, 2024 | -1.00 |
| Jan 24, 2024 | -0.86 |
| Jan 23, 2024 | -1.09 |
| Jan 22, 2024 | -0.81 |
| Jan 19, 2024 | -0.45 |
| Jan 18, 2024 | -0.62 |
| Jan 17, 2024 | -0.81 |
| Jan 16, 2024 | -1.21 |
| Jan 12, 2024 | -1.81 |
| Jan 11, 2024 | -2.31 |
| Jan 10, 2024 | -2.12 |
| Jan 9, 2024 | -1.93 |
| Jan 8, 2024 | -2.24 |
| Jan 5, 2024 | -2.36 |
| Jan 4, 2024 | -2.15 |
| Jan 3, 2024 | -2.22 |
| Jan 2, 2024 | -2.34 |
| Dec 29, 2023 | -155.81 |
| Dec 28, 2023 | -154.94 |
| Dec 27, 2023 | -147.60 |
| Dec 26, 2023 | -145.01 |
| Dec 22, 2023 | -143.72 |
| Dec 21, 2023 | -140.70 |
| Dec 20, 2023 | -132.49 |
| Dec 19, 2023 | -140.26 |
| Dec 18, 2023 | -134.22 |
| Dec 15, 2023 | -135.08 |
| Dec 14, 2023 | -139.40 |
| Dec 13, 2023 | -135.52 |
| Dec 12, 2023 | -131.63 |
| Dec 11, 2023 | -134.65 |
| Dec 8, 2023 | -141.13 |
| Dec 7, 2023 | -134.65 |
| Dec 6, 2023 | -128.61 |
| Dec 5, 2023 | -125.15 |
| Dec 4, 2023 | -126.45 |
| Dec 1, 2023 | -128.61 |
| Nov 30, 2023 | -114.79 |
| Nov 29, 2023 | -123.43 |
| Nov 28, 2023 | -121.70 |
| Nov 27, 2023 | -115.22 |
| Nov 24, 2023 | -117.38 |
| Nov 22, 2023 | -117.81 |
| Nov 21, 2023 | -116.52 |
| Nov 20, 2023 | -129.47 |
| Nov 17, 2023 | -129.90 |
| Nov 16, 2023 | -128.61 |
| Nov 15, 2023 | -132.49 |
| Nov 14, 2023 | -129.04 |
| Nov 13, 2023 | -111.77 |
| Nov 10, 2023 | -111.34 |
| Nov 9, 2023 | -110.04 |
| Nov 8, 2023 | -124.72 |
| Nov 7, 2023 | -121.70 |
| Nov 6, 2023 | -121.70 |
| Nov 3, 2023 | -121.27 |
| Nov 2, 2023 | -110.91 |
| Nov 1, 2023 | -104.43 |
| Oct 31, 2023 | -106.16 |
| Oct 30, 2023 | -101.84 |
| Oct 27, 2023 | -98.82 |
| Oct 26, 2023 | -101.19 |
| Oct 25, 2023 | -96.66 |
| Oct 24, 2023 | -104.43 |
| Oct 23, 2023 | -100.54 |
| Oct 20, 2023 | -105.29 |
| Oct 19, 2023 | -107.88 |
| Oct 18, 2023 | -107.88 |
| Oct 17, 2023 | -116.95 |
| Oct 16, 2023 | -112.63 |
| Oct 13, 2023 | -112.63 |
| Oct 12, 2023 | -117.38 |
| Oct 11, 2023 | -126.45 |
| Oct 10, 2023 | -132.49 |
| Oct 9, 2023 | -126.45 |
| Oct 6, 2023 | -135.08 |
| Oct 5, 2023 | -136.38 |
| Oct 4, 2023 | -137.24 |
| Oct 3, 2023 | -145.45 |
| Oct 2, 2023 | -155.81 |
| Sep 29, 2023 | -116.73 |
| Sep 28, 2023 | -119.88 |
| Sep 27, 2023 | -117.68 |
| Sep 26, 2023 | -117.99 |
| Sep 25, 2023 | -123.03 |
| Sep 22, 2023 | -133.74 |
| Sep 21, 2023 | -134.06 |
| Sep 20, 2023 | -136.58 |
| Sep 19, 2023 | -135.32 |
| Sep 18, 2023 | -130.28 |
| Sep 15, 2023 | -134.38 |
| Sep 14, 2023 | -133.11 |
| Sep 13, 2023 | -127.13 |
| Sep 12, 2023 | -126.50 |
| Sep 11, 2023 | -127.44 |
| Sep 8, 2023 | -124.29 |
| Sep 7, 2023 | -119.25 |
| Sep 6, 2023 | -118.94 |
| Sep 5, 2023 | -129.02 |
| Sep 1, 2023 | -124.29 |
| Aug 31, 2023 | -126.50 |
| Aug 30, 2023 | -122.72 |
| Aug 29, 2023 | -117.68 |
| Aug 28, 2023 | -114.52 |
| Aug 25, 2023 | -117.36 |
| Aug 24, 2023 | -119.57 |
| Aug 23, 2023 | -126.81 |
| Aug 22, 2023 | -120.83 |
| Aug 21, 2023 | -122.09 |
| Aug 18, 2023 | -129.33 |
| Aug 17, 2023 | -125.55 |
| Aug 16, 2023 | -126.81 |
| Aug 15, 2023 | -136.74 |
| Aug 14, 2023 | -145.40 |
| Aug 11, 2023 | -154.23 |
| Aug 10, 2023 | -171.87 |
| Aug 9, 2023 | -143.83 |
| Aug 8, 2023 | -119.88 |
| Aug 7, 2023 | -120.83 |
| Aug 4, 2023 | -123.98 |
| Aug 3, 2023 | -121.77 |
| Aug 2, 2023 | -127.44 |
| Aug 1, 2023 | -139.42 |
| Jul 31, 2023 | -143.83 |
| Jul 28, 2023 | -142.88 |
| Jul 27, 2023 | -142.57 |
| Jul 26, 2023 | -151.70 |
| Jul 25, 2023 | -146.98 |
| Jul 24, 2023 | -144.77 |
| Jul 21, 2023 | -147.61 |
| Jul 20, 2023 | -147.29 |
| Jul 19, 2023 | -152.97 |
| Jul 18, 2023 | -138.79 |
| Jul 17, 2023 | -135.95 |
| Jul 14, 2023 | -145.40 |
| Jul 13, 2023 | -162.10 |
| Jul 12, 2023 | -153.91 |
| Jul 11, 2023 | -128.39 |
| Jul 10, 2023 | -130.91 |
| Jul 7, 2023 | -127.76 |
| Jul 6, 2023 | -123.98 |
| Jul 5, 2023 | -133.11 |
| Jul 3, 2023 | -138.47 |
| Jun 30, 2023 | -136.58 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | -39.01 |
| Mar 16, 2023 | -38.20 |
| Mar 15, 2023 | -95.20 |
| Mar 14, 2023 | -92.27 |
| Mar 13, 2023 | -87.62 |
| Mar 10, 2023 | -91.26 |
| Mar 9, 2023 | -98.53 |
| Mar 8, 2023 | -102.57 |
| Mar 7, 2023 | -104.50 |
| Mar 6, 2023 | -112.38 |
| Mar 3, 2023 | -112.68 |
| Mar 2, 2023 | -93.78 |
| Mar 1, 2023 | -92.37 |
| Feb 28, 2023 | -98.73 |
| Feb 27, 2023 | -115.81 |
| Feb 24, 2023 | -122.99 |
| Feb 23, 2023 | -130.67 |
| Feb 22, 2023 | -133.70 |
| Feb 21, 2023 | -129.26 |
| Feb 17, 2023 | -140.27 |
| Feb 16, 2023 | -141.99 |
| Feb 15, 2023 | -148.46 |
| Feb 14, 2023 | -148.15 |
| Feb 13, 2023 | -142.70 |
| Feb 10, 2023 | -139.06 |
| Feb 9, 2023 | -146.64 |
| Feb 8, 2023 | -155.13 |
| Feb 7, 2023 | -166.04 |
| Feb 6, 2023 | -166.55 |
| Feb 3, 2023 | -172.11 |
| Feb 2, 2023 | -173.52 |
| Feb 1, 2023 | -155.23 |
| Jan 31, 2023 | -126.63 |
| Jan 30, 2023 | -118.75 |
| Jan 27, 2023 | -124.71 |
| Jan 26, 2023 | -119.96 |
| Jan 25, 2023 | -116.32 |
| Jan 24, 2023 | -114.60 |
| Jan 23, 2023 | -120.87 |
| Jan 20, 2023 | -110.26 |
| Jan 19, 2023 | -107.22 |
| Jan 18, 2023 | -108.13 |
| Jan 17, 2023 | -111.37 |
| Jan 13, 2023 | -109.04 |
| Jan 12, 2023 | -108.64 |
| Jan 11, 2023 | -104.50 |
| Jan 10, 2023 | -103.59 |
| Jan 9, 2023 | -104.80 |
| Jan 6, 2023 | -99.54 |
| Jan 5, 2023 | -102.27 |
| Jan 4, 2023 | -108.34 |
| Jan 3, 2023 | -100.35 |
| Dec 30, 2022 | -76.98 |
| Dec 29, 2022 | -75.96 |
| Dec 28, 2022 | -71.25 |
| Dec 27, 2022 | -70.78 |
| Dec 23, 2022 | -72.58 |
| Dec 22, 2022 | -74.70 |
| Dec 21, 2022 | -81.54 |
| Dec 20, 2022 | -82.17 |
| Dec 19, 2022 | -81.07 |
| Dec 16, 2022 | -82.24 |
| Dec 15, 2022 | -83.19 |
| Dec 14, 2022 | -95.13 |
| Dec 13, 2022 | -94.19 |
| Dec 12, 2022 | -93.71 |
| Dec 9, 2022 | -90.65 |
| Dec 8, 2022 | -92.77 |
| Dec 7, 2022 | -89.16 |
| Dec 6, 2022 | -87.74 |
| Dec 5, 2022 | -93.01 |
| Dec 2, 2022 | -96.54 |
| Dec 1, 2022 | -99.29 |
| Nov 30, 2022 | -89.55 |
| Nov 29, 2022 | -81.22 |
| Nov 28, 2022 | -81.07 |
| Nov 25, 2022 | -84.21 |
| Nov 23, 2022 | -82.48 |
| Nov 22, 2022 | -81.22 |
| Nov 21, 2022 | -82.87 |
| Nov 18, 2022 | -80.91 |
| Nov 17, 2022 | -85.07 |
| Nov 16, 2022 | -91.28 |
| Nov 15, 2022 | -97.72 |
| Nov 14, 2022 | -96.07 |
| Nov 11, 2022 | -107.78 |
| Nov 10, 2022 | -101.02 |
| Nov 9, 2022 | -88.61 |
| Nov 8, 2022 | -96.07 |
| Nov 7, 2022 | -76.82 |
| Nov 4, 2022 | -79.34 |
| Nov 3, 2022 | -79.97 |
| Nov 2, 2022 | -81.77 |
| Nov 1, 2022 | -80.60 |
| Oct 31, 2022 | -80.36 |
| Oct 28, 2022 | -79.18 |
| Oct 27, 2022 | -76.90 |
| Oct 26, 2022 | -75.10 |
| Oct 25, 2022 | -75.33 |
| Oct 24, 2022 | -65.28 |
| Oct 21, 2022 | -66.38 |
| Oct 20, 2022 | -65.51 |
| Oct 19, 2022 | -63.08 |
| Oct 18, 2022 | -66.69 |
| Oct 17, 2022 | -65.04 |
| Oct 14, 2022 | -60.09 |
| Oct 13, 2022 | -65.98 |
| Oct 12, 2022 | -68.10 |
| Oct 11, 2022 | -69.52 |
| Oct 10, 2022 | -68.73 |
| Oct 7, 2022 | -75.65 |
| Oct 6, 2022 | -81.62 |
| Oct 5, 2022 | -81.70 |
| Oct 4, 2022 | -82.09 |
| Oct 3, 2022 | -73.60 |
| Sep 30, 2022 | -71.33 |
| Sep 29, 2022 | -91.46 |
| Sep 28, 2022 | -94.31 |
| Sep 27, 2022 | -87.42 |
| Sep 26, 2022 | -88.21 |
| Sep 23, 2022 | -83.49 |
| Sep 22, 2022 | -90.67 |
| Sep 21, 2022 | -92.73 |
| Sep 20, 2022 | -95.78 |
| Sep 19, 2022 | -104.44 |
| Sep 16, 2022 | -104.63 |
| Sep 15, 2022 | -112.99 |
| Sep 14, 2022 | -113.29 |
| Sep 13, 2022 | -113.98 |
| Sep 12, 2022 | -119.48 |
| Sep 9, 2022 | -117.42 |
| Sep 8, 2022 | -112.60 |
| Sep 7, 2022 | -110.24 |
| Sep 6, 2022 | -103.06 |
| Sep 2, 2022 | -102.27 |
| Sep 1, 2022 | -99.72 |
| Aug 31, 2022 | -110.44 |
| Aug 30, 2022 | -107.39 |
| Aug 29, 2022 | -107.88 |
| Aug 26, 2022 | -105.62 |
| Aug 25, 2022 | -118.30 |
| Aug 24, 2022 | -114.08 |
| Aug 23, 2022 | -106.90 |
| Aug 22, 2022 | -110.63 |
| Aug 19, 2022 | -115.75 |
| Aug 18, 2022 | -127.55 |
| Aug 17, 2022 | -125.98 |
| Aug 16, 2022 | -129.81 |
| Aug 15, 2022 | -131.19 |
| Aug 12, 2022 | -134.04 |
| Aug 11, 2022 | -128.43 |
| Aug 10, 2022 | -130.40 |
| Aug 9, 2022 | -123.71 |
| Aug 8, 2022 | -159.32 |
| Aug 5, 2022 | -151.25 |
| Aug 4, 2022 | -146.24 |
| Aug 3, 2022 | -150.37 |
| Aug 2, 2022 | -136.50 |
| Aug 1, 2022 | -130.60 |
| Jul 29, 2022 | -130.50 |
| Jul 28, 2022 | -132.07 |
| Jul 27, 2022 | -131.78 |
| Jul 26, 2022 | -120.08 |
| Jul 25, 2022 | -132.76 |
| Jul 22, 2022 | -139.35 |
| Jul 21, 2022 | -154.40 |
| Jul 20, 2022 | -151.74 |
| Jul 19, 2022 | -135.91 |
| Jul 18, 2022 | -129.42 |
| Jul 15, 2022 | -130.70 |
| Jul 14, 2022 | -128.73 |
| Jul 13, 2022 | -133.45 |
| Jul 12, 2022 | -133.84 |
| Jul 11, 2022 | -138.17 |
| Jul 8, 2022 | -153.22 |
| Jul 7, 2022 | -158.92 |
| Jul 6, 2022 | -150.66 |
| Jul 5, 2022 | -152.43 |
| Jul 1, 2022 | -138.07 |
| Jun 30, 2022 | -135.42 |
| Jun 29, 2022 | -333.99 |
| Jun 28, 2022 | -340.17 |
| Jun 27, 2022 | -367.75 |
| Jun 24, 2022 | -360.14 |
| Jun 23, 2022 | -343.26 |
| Jun 22, 2022 | -314.97 |
| Jun 21, 2022 | -304.03 |
| Jun 17, 2022 | -302.84 |
| Jun 16, 2022 | -275.74 |
| Jun 15, 2022 | -288.82 |
| Jun 14, 2022 | -280.02 |
| Jun 13, 2022 | -291.19 |
| Jun 10, 2022 | -317.11 |
| Jun 9, 2022 | -343.02 |
| Jun 8, 2022 | -374.88 |
| Jun 7, 2022 | -378.93 |
| Jun 6, 2022 | -373.70 |
| Jun 3, 2022 | -382.26 |
| Jun 2, 2022 | -402.47 |
| Jun 1, 2022 | -384.63 |
| May 31, 2022 | -388.91 |
| May 27, 2022 | -395.33 |
| May 26, 2022 | -363.47 |
| May 25, 2022 | -339.70 |
| May 24, 2022 | -330.42 |
| May 23, 2022 | -370.61 |
| May 20, 2022 | -386.77 |
| May 19, 2022 | -377.02 |
| May 18, 2022 | -367.04 |
| May 17, 2022 | -391.29 |
| May 16, 2022 | -385.82 |
| May 13, 2022 | -409.60 |
| May 12, 2022 | -374.17 |
| May 11, 2022 | -382.02 |
| May 10, 2022 | -413.64 |
| May 9, 2022 | -377.50 |
| May 6, 2022 | -437.89 |
| May 5, 2022 | -469.28 |
| May 4, 2022 | -516.59 |
| May 3, 2022 | -509.22 |
| May 2, 2022 | -544.65 |
| Apr 29, 2022 | -527.76 |
| Apr 28, 2022 | -522.53 |
| Apr 27, 2022 | -492.10 |
| Apr 26, 2022 | -508.27 |
| Apr 25, 2022 | -556.77 |
| Apr 22, 2022 | -548.93 |
| Apr 21, 2022 | -556.06 |
| Apr 20, 2022 | -568.90 |
| Apr 19, 2022 | -591.25 |
| Apr 18, 2022 | -568.66 |
| Apr 14, 2022 | -589.58 |
| Apr 13, 2022 | -612.41 |
| Apr 12, 2022 | -610.74 |
| Apr 11, 2022 | -593.86 |
| Apr 8, 2022 | -596.72 |
| Apr 7, 2022 | -584.35 |
| Apr 6, 2022 | -578.88 |
| Apr 5, 2022 | -603.37 |
| Apr 4, 2022 | -610.98 |
| Apr 1, 2022 | -581.26 |
| Mar 31, 2022 | -570.56 |
| Mar 30, 2022 | 9,132.58 |
| Mar 29, 2022 | 9,546.16 |
| Mar 28, 2022 | 8,907.00 |
| Mar 25, 2022 | 8,797.96 |
| Mar 24, 2022 | 9,207.78 |
| Mar 23, 2022 | 9,158.90 |
| Mar 22, 2022 | 9,331.85 |
| Mar 21, 2022 | 9,012.27 |
| Mar 18, 2022 | 9,256.66 |
| Mar 17, 2022 | 9,049.87 |
| Mar 16, 2022 | 8,828.04 |
| Mar 15, 2022 | 7,598.59 |
| Mar 14, 2022 | 7,797.86 |
| Mar 11, 2022 | 8,391.91 |
| Mar 10, 2022 | 8,895.72 |
| Mar 9, 2022 | 9,166.42 |
| Mar 8, 2022 | 8,508.46 |
| Mar 7, 2022 | 7,936.97 |
| Mar 4, 2022 | 8,083.60 |
| Mar 3, 2022 | 8,463.34 |
| Mar 2, 2022 | 8,640.05 |
| Mar 1, 2022 | 8,655.09 |
| Feb 28, 2022 | 7,436.92 |
| Feb 25, 2022 | 6,617.29 |
| Feb 24, 2022 | 8,963.39 |
| Feb 23, 2022 | 8,395.67 |
| Feb 22, 2022 | 9,016.03 |
| Feb 18, 2022 | 9,057.39 |
| Feb 17, 2022 | 9,925.90 |
| Feb 16, 2022 | 10,583.86 |
| Feb 15, 2022 | 10,835.76 |
| Feb 14, 2022 | 10,771.85 |
| Feb 11, 2022 | 10,410.91 |
| Feb 10, 2022 | 10,598.90 |
| Feb 9, 2022 | 10,613.94 |
| Feb 8, 2022 | 10,215.40 |
| Feb 7, 2022 | 9,892.06 |
| Feb 4, 2022 | 9,933.42 |
| Feb 3, 2022 | 9,245.38 |
| Feb 2, 2022 | 10,061.25 |
| Feb 1, 2022 | 10,501.14 |
| Jan 31, 2022 | 11,042.55 |
| Jan 28, 2022 | 9,831.90 |
| Jan 27, 2022 | 9,546.16 |
| Jan 26, 2022 | 10,200.36 |
| Jan 25, 2022 | 10,504.90 |
| Jan 24, 2022 | 11,286.94 |
| Jan 21, 2022 | 10,944.80 |
| Jan 20, 2022 | 11,429.81 |
| Jan 19, 2022 | 11,538.84 |
| Jan 18, 2022 | 11,786.99 |
| Jan 14, 2022 | 12,381.04 |
| Jan 13, 2022 | 12,223.12 |
| Jan 12, 2022 | 12,358.48 |
| Jan 11, 2022 | 12,478.79 |
| Jan 10, 2022 | 12,283.28 |
| Jan 7, 2022 | 12,016.34 |
| Jan 6, 2022 | 12,140.41 |
| Jan 5, 2022 | 12,008.82 |
| Jan 4, 2022 | 12,685.58 |
| Jan 3, 2022 | 13,178.11 |
| Dec 31, 2021 | 13,242.03 |
| Dec 30, 2021 | 1,229.40 |
| Dec 29, 2021 | 1,206.16 |
| Dec 28, 2021 | 1,215.39 |
| Dec 27, 2021 | 1,210.26 |
| Dec 23, 2021 | 1,207.87 |
| Dec 22, 2021 | 1,223.25 |
| Dec 21, 2021 | 1,252.97 |
| Dec 20, 2021 | 1,213.68 |
| Dec 17, 2021 | 1,204.46 |
| Dec 16, 2021 | 1,136.13 |
| Dec 15, 2021 | 1,188.74 |
| Dec 14, 2021 | 1,192.16 |
| Dec 13, 2021 | 1,225.64 |
| Dec 10, 2021 | 1,232.47 |
| Dec 9, 2021 | 1,245.79 |
| Dec 8, 2021 | 1,280.64 |
| Dec 7, 2021 | 1,224.27 |
| Dec 6, 2021 | 1,166.88 |
| Dec 3, 2021 | 1,151.16 |
| Dec 2, 2021 | 1,189.77 |
| Dec 1, 2021 | 1,197.96 |
| Nov 30, 2021 | 1,300.11 |
| Nov 29, 2021 | 1,338.72 |
| Nov 26, 2021 | 1,342.14 |
| Nov 24, 2021 | 1,362.98 |
| Nov 23, 2021 | 1,344.87 |
| Nov 22, 2021 | 1,362.63 |
| Nov 19, 2021 | 1,426.86 |
| Nov 18, 2021 | 1,469.23 |
| Nov 17, 2021 | 1,523.55 |
| Nov 16, 2021 | 1,593.92 |
| Nov 15, 2021 | 1,615.45 |
| Nov 12, 2021 | 1,629.45 |
| Nov 11, 2021 | 1,614.42 |
| Nov 10, 2021 | 1,658.15 |
| Nov 9, 2021 | 1,708.71 |
| Nov 8, 2021 | 1,679.67 |
| Nov 5, 2021 | 1,647.22 |
| Nov 4, 2021 | 1,694.36 |
| Nov 3, 2021 | 1,673.87 |
| Nov 2, 2021 | 1,735.70 |
| Nov 1, 2021 | 1,767.82 |
| Oct 29, 2021 | 1,739.12 |
| Oct 28, 2021 | 1,789.68 |
| Oct 27, 2021 | 1,846.73 |
| Oct 26, 2021 | 1,846.73 |
| Oct 25, 2021 | 1,848.44 |
| Oct 22, 2021 | 1,846.39 |
| Oct 21, 2021 | 1,805.40 |
| Oct 20, 2021 | 1,936.24 |
| Oct 19, 2021 | 2,011.06 |
| Oct 18, 2021 | 1,982.02 |
| Oct 15, 2021 | 1,991.93 |
| Oct 14, 2021 | 2,008.67 |
| Oct 13, 2021 | 1,976.56 |
| Oct 12, 2021 | 1,952.98 |
| Oct 11, 2021 | 1,965.28 |
| Oct 8, 2021 | 2,006.62 |
| Oct 7, 2021 | 2,031.90 |
| Oct 6, 2021 | 2,040.10 |
| Oct 5, 2021 | 2,019.60 |
| Oct 4, 2021 | 2,003.89 |
| Oct 1, 2021 | 2,060.60 |
| Sep 30, 2021 | 1,993.30 |
| Sep 29, 2021 | 1,164.46 |
| Sep 28, 2021 | 1,185.27 |
| Sep 27, 2021 | 1,242.26 |
| Sep 24, 2021 | 1,268.13 |
| Sep 23, 2021 | 1,369.77 |
| Sep 22, 2021 | 1,359.47 |
| Sep 21, 2021 | 1,347.14 |
| Sep 20, 2021 | 1,327.74 |
| Sep 17, 2021 | 1,365.93 |
| Sep 16, 2021 | 1,338.05 |
| Sep 15, 2021 | 1,312.38 |
| Sep 14, 2021 | 1,299.04 |
| Sep 13, 2021 | 1,326.73 |
| Sep 10, 2021 | 1,332.39 |
| Sep 9, 2021 | 1,341.88 |
| Sep 8, 2021 | 1,324.91 |
| Sep 7, 2021 | 1,353.40 |
| Sep 3, 2021 | 1,350.37 |
| Sep 2, 2021 | 1,325.72 |
| Sep 1, 2021 | 1,294.80 |
| Aug 31, 2021 | 1,282.27 |
| Aug 30, 2021 | 1,287.93 |
| Aug 27, 2021 | 1,290.36 |
| Aug 26, 2021 | 1,263.07 |
| Aug 25, 2021 | 1,258.63 |
| Aug 24, 2021 | 1,251.76 |
| Aug 23, 2021 | 1,245.29 |
| Aug 20, 2021 | 1,230.74 |
| Aug 19, 2021 | 1,203.26 |
| Aug 18, 2021 | 1,197.80 |
| Aug 17, 2021 | 1,206.09 |
| Aug 16, 2021 | 1,229.93 |
| Aug 13, 2021 | 1,252.77 |
| Aug 12, 2021 | 1,258.02 |
| Aug 11, 2021 | 1,239.23 |
| Aug 10, 2021 | 1,231.75 |
| Aug 9, 2021 | 1,235.79 |
| Aug 6, 2021 | 1,235.59 |
| Aug 5, 2021 | 1,239.84 |
| Aug 4, 2021 | 1,246.10 |
| Aug 3, 2021 | 1,289.55 |
| Aug 2, 2021 | 1,278.43 |
| Jul 30, 2021 | 1,273.99 |
| Jul 29, 2021 | 1,266.51 |
| Jul 28, 2021 | 1,268.53 |
| Jul 27, 2021 | 1,231.35 |
| Jul 26, 2021 | 1,274.19 |
| Jul 23, 2021 | 1,262.87 |
| Jul 22, 2021 | 1,254.18 |
| Jul 21, 2021 | 1,252.57 |
| Jul 20, 2021 | 1,258.43 |
| Jul 19, 2021 | 1,192.55 |
| Jul 16, 2021 | 1,107.88 |
| Jul 15, 2021 | 1,113.94 |
| Jul 14, 2021 | 1,141.02 |
| Jul 13, 2021 | 1,196.99 |
| Jul 12, 2021 | 1,213.77 |
| Jul 9, 2021 | 1,235.59 |
| Jul 8, 2021 | 1,216.39 |
| Jul 7, 2021 | 1,221.65 |
| Jul 6, 2021 | 1,238.22 |
| Jul 2, 2021 | 1,224.68 |
| Jul 1, 2021 | 1,231.35 |
| Jun 30, 2021 | 1,264.89 |
| Jun 29, 2021 | 1,495.67 |
| Jun 28, 2021 | 1,499.40 |
| Jun 25, 2021 | 1,485.88 |
| Jun 24, 2021 | 1,466.06 |
| Jun 23, 2021 | 1,445.30 |
| Jun 22, 2021 | 1,421.99 |
| Jun 21, 2021 | 1,404.96 |
| Jun 18, 2021 | 1,420.82 |
| Jun 17, 2021 | 1,380.71 |
| Jun 16, 2021 | 1,336.18 |
| Jun 15, 2021 | 1,321.26 |
| Jun 14, 2021 | 1,365.33 |
| Jun 11, 2021 | 1,361.59 |
| Jun 10, 2021 | 1,342.24 |
| Jun 9, 2021 | 1,308.20 |
| Jun 8, 2021 | 1,318.69 |
| Jun 7, 2021 | 1,305.40 |
| Jun 4, 2021 | 1,272.29 |
| Jun 3, 2021 | 1,250.60 |
| Jun 2, 2021 | 1,255.27 |
| Jun 1, 2021 | 1,270.89 |
| May 28, 2021 | 1,265.99 |
| May 27, 2021 | 1,276.02 |
| May 26, 2021 | 1,260.40 |
| May 25, 2021 | 1,241.98 |
| May 24, 2021 | 1,241.51 |
| May 21, 2021 | 1,221.69 |
| May 20, 2021 | 1,228.92 |
| May 19, 2021 | 1,202.80 |
| May 18, 2021 | 1,212.83 |
| May 17, 2021 | 1,186.95 |
| May 14, 2021 | 1,199.54 |
| May 13, 2021 | 1,148.24 |
| May 12, 2021 | 1,143.34 |
| May 11, 2021 | 1,181.58 |
| May 10, 2021 | 1,155.00 |
| May 7, 2021 | 1,191.14 |
| May 6, 2021 | 1,162.46 |
| May 5, 2021 | 1,196.97 |
| May 4, 2021 | 1,172.02 |
| May 3, 2021 | 1,235.45 |
| Apr 30, 2021 | 1,259.00 |
| Apr 29, 2021 | 1,265.29 |
| Apr 28, 2021 | 1,300.27 |
| Apr 27, 2021 | 1,269.49 |
| Apr 26, 2021 | 1,301.90 |
| Apr 23, 2021 | 1,282.55 |
| Apr 22, 2021 | 1,254.33 |
| Apr 21, 2021 | 1,271.12 |
| Apr 20, 2021 | 1,235.68 |
| Apr 19, 2021 | 1,290.94 |
| Apr 16, 2021 | 1,351.57 |
| Apr 15, 2021 | 1,366.26 |
| Apr 14, 2021 | 1,321.49 |
| Apr 13, 2021 | 1,305.87 |
| Apr 12, 2021 | 1,332.91 |
| Apr 9, 2021 | 1,309.83 |
| Apr 8, 2021 | 1,308.20 |
| Apr 7, 2021 | 1,311.70 |
| Apr 6, 2021 | 1,310.76 |
| Apr 5, 2021 | 1,332.45 |
| Apr 1, 2021 | 1,271.59 |
| Mar 31, 2021 | 1,214.46 |
| Mar 30, 2021 | 1,541.78 |
| Mar 29, 2021 | 1,551.36 |
| Mar 26, 2021 | 1,586.92 |
| Mar 25, 2021 | 1,565.27 |
| Mar 24, 2021 | 1,537.76 |
| Mar 23, 2021 | 1,632.06 |
| Mar 22, 2021 | 1,653.39 |
| Mar 19, 2021 | 1,642.57 |
| Mar 18, 2021 | 1,604.85 |
| Mar 17, 2021 | 1,748.61 |
| Mar 16, 2021 | 1,746.76 |
| Mar 15, 2021 | 1,769.64 |
| Mar 12, 2021 | 1,681.83 |
| Mar 11, 2021 | 1,723.26 |
| Mar 10, 2021 | 1,677.19 |
| Mar 9, 2021 | 1,720.17 |
| Mar 8, 2021 | 1,551.36 |
| Mar 5, 2021 | 1,697.29 |
| Mar 4, 2021 | 1,674.72 |
| Mar 3, 2021 | 1,792.82 |
| Mar 2, 2021 | 1,979.87 |
| Mar 1, 2021 | 2,080.66 |
| Feb 26, 2021 | 2,008.32 |
| Feb 25, 2021 | 1,777.98 |
| Feb 24, 2021 | 1,838.58 |
| Feb 23, 2021 | 1,818.18 |
| Feb 22, 2021 | 2,015.12 |
| Feb 19, 2021 | 2,191.96 |
| Feb 18, 2021 | 2,087.46 |
| Feb 17, 2021 | 2,106.32 |
| Feb 16, 2021 | 2,114.67 |
| Feb 12, 2021 | 2,186.40 |
| Feb 11, 2021 | 2,187.94 |
| Feb 10, 2021 | 2,104.47 |
| Feb 9, 2021 | 2,124.25 |
| Feb 8, 2021 | 2,099.21 |
| Feb 5, 2021 | 2,151.15 |
| Feb 4, 2021 | 2,110.03 |
| Feb 3, 2021 | 2,081.59 |
| Feb 2, 2021 | 2,027.48 |
| Feb 1, 2021 | 1,978.33 |
| Jan 29, 2021 | 1,938.44 |
| Jan 28, 2021 | 1,966.58 |
| Jan 27, 2021 | 2,004.30 |
| Jan 26, 2021 | 2,046.96 |
| Jan 25, 2021 | 2,011.41 |
| Jan 22, 2021 | 2,020.06 |
| Jan 21, 2021 | 1,959.78 |
| Jan 20, 2021 | 1,999.66 |
| Jan 19, 2021 | 2,052.53 |
| Jan 15, 2021 | 2,008.93 |
| Jan 14, 2021 | 2,017.59 |
| Jan 13, 2021 | 1,974.62 |
| Jan 12, 2021 | 1,944.01 |
| Jan 11, 2021 | 1,896.09 |
| Jan 8, 2021 | 1,989.77 |
| Jan 7, 2021 | 1,957.30 |
| Jan 6, 2021 | 1,858.99 |
| Jan 5, 2021 | 1,921.75 |
| Jan 4, 2021 | 1,869.19 |
| Dec 31, 2020 | 1,903.51 |
| Dec 30, 2020 | 3,372.18 |
| Dec 29, 2020 | 3,368.34 |
| Dec 28, 2020 | 3,473.70 |
| Dec 24, 2020 | 3,559.31 |
| Dec 23, 2020 | 3,618.02 |
| Dec 22, 2020 | 3,712.41 |
| Dec 21, 2020 | 3,551.62 |
| Dec 18, 2020 | 3,474.25 |
| Dec 17, 2020 | 3,271.21 |
| Dec 16, 2020 | 3,148.28 |
| Dec 15, 2020 | 3,160.91 |
| Dec 14, 2020 | 3,199.32 |
| Dec 11, 2020 | 3,171.33 |
| Dec 10, 2020 | 3,063.77 |
| Dec 9, 2020 | 3,009.45 |
| Dec 8, 2020 | 3,090.66 |
| Dec 7, 2020 | 3,015.48 |
| Dec 4, 2020 | 3,038.53 |
| Dec 3, 2020 | 3,099.99 |
| Dec 2, 2020 | 3,034.69 |
| Dec 1, 2020 | 2,885.98 |
| Nov 30, 2020 | 3,194.93 |
| Nov 27, 2020 | 3,165.84 |
| Nov 25, 2020 | 3,042.92 |
| Nov 24, 2020 | 2,898.60 |
| Nov 23, 2020 | 3,028.65 |
| Nov 20, 2020 | 3,048.41 |
| Nov 19, 2020 | 3,039.63 |
| Nov 18, 2020 | 2,892.01 |
| Nov 17, 2020 | 2,904.08 |
| Nov 16, 2020 | 2,823.97 |
| Nov 13, 2020 | 2,833.02 |
| Nov 12, 2020 | 2,827.81 |
| Nov 11, 2020 | 2,906.28 |
| Nov 10, 2020 | 2,745.49 |
| Nov 9, 2020 | 2,766.89 |
| Nov 6, 2020 | 3,299.19 |
| Nov 5, 2020 | 3,353.52 |
| Nov 4, 2020 | 3,290.96 |
| Nov 3, 2020 | 2,973.78 |
| Nov 2, 2020 | 2,904.63 |
| Oct 30, 2020 | 2,922.74 |
| Oct 29, 2020 | 3,125.24 |
| Oct 28, 2020 | 3,092.86 |
| Oct 27, 2020 | 3,179.01 |
| Oct 26, 2020 | 3,096.70 |
| Oct 23, 2020 | 3,200.96 |
| Oct 22, 2020 | 3,185.05 |
| Oct 21, 2020 | 3,236.63 |
| Oct 20, 2020 | 3,244.87 |
| Oct 19, 2020 | 3,230.60 |
| Oct 16, 2020 | 3,301.94 |
| Oct 15, 2020 | 3,253.92 |
| Oct 14, 2020 | 3,263.52 |
| Oct 13, 2020 | 3,338.70 |
| Oct 12, 2020 | 3,172.98 |
| Oct 9, 2020 | 3,143.34 |
| Oct 8, 2020 | 3,063.23 |
| Oct 7, 2020 | 3,101.64 |
| Oct 6, 2020 | 3,041.28 |
| Oct 5, 2020 | 2,934.82 |
| Oct 2, 2020 | 2,892.56 |
| Oct 1, 2020 | 2,926.58 |
| Sep 30, 2020 | 2,842.07 |
| Sep 29, 2020 | 49,204.33 |
| Sep 28, 2020 | 49,656.23 |
| Sep 25, 2020 | 47,886.29 |
| Sep 24, 2020 | 46,191.67 |
| Sep 23, 2020 | 46,012.80 |
| Sep 22, 2020 | 48,262.87 |
| Sep 21, 2020 | 47,001.32 |
| Sep 18, 2020 | 44,920.71 |
| Sep 17, 2020 | 44,807.73 |
| Sep 16, 2020 | 44,553.54 |
| Sep 15, 2020 | 46,323.48 |
| Sep 14, 2020 | 46,831.86 |
| Sep 11, 2020 | 46,342.31 |
| Sep 10, 2020 | 47,839.22 |
| Sep 9, 2020 | 48,837.16 |
| Sep 8, 2020 | 46,850.69 |
| Sep 4, 2020 | 48,677.12 |
| Sep 3, 2020 | 49,938.66 |
| Sep 2, 2020 | 56,707.73 |
| Sep 1, 2020 | 59,164.92 |
| Aug 31, 2020 | 56,001.63 |
| Aug 28, 2020 | 56,839.53 |
| Aug 27, 2020 | 56,462.95 |
| Aug 26, 2020 | 58,440.00 |
| Aug 25, 2020 | 56,444.12 |
| Aug 24, 2020 | 56,086.36 |
| Aug 21, 2020 | 56,124.02 |
| Aug 20, 2020 | 56,415.87 |
| Aug 19, 2020 | 58,002.23 |
| Aug 18, 2020 | 57,611.52 |
| Aug 17, 2020 | 56,001.63 |
| Aug 14, 2020 | 54,956.62 |
| Aug 13, 2020 | 55,050.76 |
| Aug 12, 2020 | 53,770.38 |
| Aug 11, 2020 | 54,033.99 |
| Aug 10, 2020 | 54,250.53 |
| Aug 7, 2020 | 53,977.51 |
| Aug 6, 2020 | 56,641.82 |
| Aug 5, 2020 | 52,678.30 |
| Aug 4, 2020 | 43,348.48 |
| Aug 3, 2020 | 42,444.68 |
| Jul 31, 2020 | 40,298.17 |
| Jul 30, 2020 | 39,074.28 |
| Jul 29, 2020 | 38,330.52 |
| Jul 28, 2020 | 36,927.76 |
| Jul 27, 2020 | 37,036.02 |
| Jul 24, 2020 | 35,590.89 |
| Jul 23, 2020 | 36,899.51 |
| Jul 22, 2020 | 37,864.51 |
| Jul 21, 2020 | 37,068.98 |
| Jul 20, 2020 | 38,481.16 |
| Jul 17, 2020 | 35,793.30 |
| Jul 16, 2020 | 35,929.81 |
| Jul 15, 2020 | 36,861.86 |
| Jul 14, 2020 | 36,424.08 |
| Jul 13, 2020 | 36,485.28 |
| Jul 10, 2020 | 39,846.27 |
| Jul 9, 2020 | 41,117.23 |
| Jul 8, 2020 | 41,522.06 |
| Jul 7, 2020 | 40,599.43 |
| Jul 6, 2020 | 40,966.60 |
| Jul 2, 2020 | 41,183.13 |
| Jul 1, 2020 | 40,279.34 |
| Jun 30, 2020 | 38,838.91 |
| Jun 29, 2020 | -1,662.14 |
| Jun 26, 2020 | -1,702.31 |
| Jun 25, 2020 | -1,672.65 |
| Jun 24, 2020 | -1,567.60 |
| Jun 23, 2020 | -1,544.53 |
| Jun 22, 2020 | -1,577.07 |
| Jun 19, 2020 | -1,479.85 |
| Jun 18, 2020 | -1,513.22 |
| Jun 17, 2020 | -1,523.93 |
| Jun 16, 2020 | -1,468.73 |
| Jun 15, 2020 | -1,392.93 |
| Jun 12, 2020 | -1,350.50 |
| Jun 11, 2020 | -1,337.31 |
| Jun 10, 2020 | -1,445.66 |
| Jun 9, 2020 | -1,411.88 |
| Jun 8, 2020 | -1,391.28 |
| Jun 5, 2020 | -1,433.71 |
| Jun 4, 2020 | -1,385.10 |
| Jun 3, 2020 | -1,466.26 |
| Jun 2, 2020 | -1,490.97 |
| Jun 1, 2020 | -1,518.16 |
| May 29, 2020 | -1,535.46 |
| May 28, 2020 | -1,501.68 |
| May 27, 2020 | -1,513.42 |
| May 26, 2020 | -1,537.94 |
| May 22, 2020 | -1,576.25 |
| May 21, 2020 | -1,499.21 |
| May 20, 2020 | -1,503.33 |
| May 19, 2020 | -1,461.72 |
| May 18, 2020 | -1,491.38 |
| May 15, 2020 | -1,556.47 |
| May 14, 2020 | -1,500.04 |
| May 13, 2020 | -1,496.74 |
| May 12, 2020 | -1,485.62 |
| May 11, 2020 | -1,420.94 |
| May 8, 2020 | -1,356.26 |
| May 7, 2020 | -1,401.99 |
| May 6, 2020 | -1,344.73 |
| May 5, 2020 | -956.25 |
| May 4, 2020 | -936.07 |
| May 1, 2020 | -918.35 |
| Apr 30, 2020 | -978.91 |
| Apr 29, 2020 | -1,007.75 |
| Apr 28, 2020 | -958.31 |
| Apr 27, 2020 | -982.62 |
| Apr 24, 2020 | -945.95 |
| Apr 23, 2020 | -925.36 |
| Apr 22, 2020 | -901.46 |
| Apr 21, 2020 | -875.51 |
| Apr 20, 2020 | -927.42 |
| Apr 17, 2020 | -913.41 |
| Apr 16, 2020 | -875.51 |
| Apr 15, 2020 | -873.04 |
| Apr 14, 2020 | -917.53 |
| Apr 13, 2020 | -896.52 |
| Apr 9, 2020 | -955.02 |
| Apr 8, 2020 | -845.44 |
| Apr 7, 2020 | -816.60 |
| Apr 6, 2020 | -922.47 |
| Apr 3, 2020 | -846.26 |
| Apr 2, 2020 | -848.32 |
| Apr 1, 2020 | -854.91 |
| Mar 31, 2020 | -929.89 |
| Mar 30, 2020 | -359.84 |
| Mar 27, 2020 | -349.42 |
| Mar 26, 2020 | -348.17 |
| Mar 25, 2020 | -336.97 |
| Mar 24, 2020 | -300.42 |
| Mar 23, 2020 | -278.64 |
| Mar 20, 2020 | -253.59 |
| Mar 19, 2020 | -263.08 |
| Mar 18, 2020 | -229.64 |
| Mar 17, 2020 | -253.90 |
| Mar 16, 2020 | -257.33 |
| Mar 13, 2020 | -318.62 |
| Mar 12, 2020 | -309.67 |
| Mar 11, 2020 | -313.64 |
| Mar 10, 2020 | -330.60 |
| Mar 9, 2020 | -304.62 |
| Mar 6, 2020 | -336.82 |
| Mar 5, 2020 | -355.48 |
| Mar 4, 2020 | -381.00 |
| Mar 3, 2020 | -383.95 |
| Mar 2, 2020 | -400.91 |
| Feb 28, 2020 | -408.69 |
| Feb 27, 2020 | -409.31 |
| Feb 26, 2020 | -442.99 |
| Feb 25, 2020 | -471.38 |
| Feb 24, 2020 | -484.91 |
| Feb 21, 2020 | -499.84 |
| Feb 20, 2020 | -499.38 |
| Feb 19, 2020 | -505.13 |
| Feb 18, 2020 | -504.82 |
| Feb 14, 2020 | -525.36 |
| Feb 13, 2020 | -696.78 |
| Feb 12, 2020 | -685.97 |
| Feb 11, 2020 | -677.03 |
| Feb 10, 2020 | -693.05 |
| Feb 7, 2020 | -672.67 |
| Feb 6, 2020 | -675.00 |
| Feb 5, 2020 | -672.36 |
| Feb 4, 2020 | -675.47 |
| Feb 3, 2020 | -640.47 |
| Jan 31, 2020 | -635.03 |
| Jan 30, 2020 | -653.85 |
| Jan 29, 2020 | -658.67 |
| Jan 28, 2020 | -656.80 |
| Jan 27, 2020 | -635.65 |
| Jan 24, 2020 | -644.67 |
| Jan 23, 2020 | -663.96 |
| Jan 22, 2020 | -667.69 |
| Jan 21, 2020 | -658.98 |
| Jan 17, 2020 | -639.54 |
| Jan 16, 2020 | -633.94 |
| Jan 15, 2020 | -627.71 |
| Jan 14, 2020 | -622.19 |
| Jan 13, 2020 | -623.67 |
| Jan 10, 2020 | -623.67 |
| Jan 9, 2020 | -611.85 |
| Jan 8, 2020 | -595.67 |
| Jan 7, 2020 | -565.33 |
| Jan 6, 2020 | -567.20 |
| Jan 3, 2020 | -571.79 |
| Jan 2, 2020 | -578.25 |
| Dec 31, 2019 | -572.65 |
| Dec 30, 2019 | -2,079.07 |
| Dec 27, 2019 | -2,134.18 |
| Dec 26, 2019 | -2,155.55 |
| Dec 24, 2019 | -2,169.05 |
| Dec 23, 2019 | -2,179.17 |
| Dec 20, 2019 | -2,215.16 |
| Dec 19, 2019 | -2,232.03 |
| Dec 18, 2019 | -2,213.48 |
| Dec 17, 2019 | -2,152.18 |
| Dec 16, 2019 | -2,170.17 |
| Dec 13, 2019 | -2,114.50 |
| Dec 12, 2019 | -2,056.58 |
| Dec 11, 2019 | -2,075.13 |
| Dec 10, 2019 | -2,065.57 |
| Dec 9, 2019 | -2,059.39 |
| Dec 6, 2019 | -2,113.38 |
| Dec 5, 2019 | -2,148.24 |
| Dec 4, 2019 | -2,124.06 |
| Dec 3, 2019 | -2,109.44 |
| Dec 2, 2019 | -2,120.69 |
| Nov 29, 2019 | -2,219.66 |
| Nov 27, 2019 | -2,219.66 |
| Nov 26, 2019 | -2,183.67 |
| Nov 25, 2019 | -2,136.99 |
| Nov 22, 2019 | -2,070.64 |
| Nov 21, 2019 | -2,085.82 |
| Nov 20, 2019 | -2,130.81 |
| Nov 19, 2019 | -2,083.01 |
| Nov 18, 2019 | -2,119.00 |
| Nov 15, 2019 | -2,142.62 |
| Nov 14, 2019 | -2,038.30 |
| Nov 13, 2019 | -1,977.85 |
| Nov 12, 2019 | -1,965.47 |
| Nov 11, 2019 | -1,940.17 |
| Nov 8, 2019 | -1,959.57 |
| Nov 7, 2019 | -2,260.15 |
| Nov 6, 2019 | -2,344.51 |
| Nov 5, 2019 | -2,315.83 |
| Nov 4, 2019 | -2,342.82 |
| Nov 1, 2019 | -2,356.32 |
| Oct 31, 2019 | -2,296.14 |
| Oct 30, 2019 | -2,310.20 |
| Oct 29, 2019 | -2,271.40 |
| Oct 28, 2019 | -2,278.15 |
| Oct 25, 2019 | -2,251.15 |
| Oct 24, 2019 | -2,210.10 |
| Oct 23, 2019 | -2,113.66 |
| Oct 22, 2019 | -2,080.76 |
| Oct 21, 2019 | -2,088.07 |
| Oct 18, 2019 | -2,042.52 |
| Oct 17, 2019 | -2,250.59 |
| Oct 16, 2019 | -2,192.11 |
| Oct 15, 2019 | -2,221.07 |
| Oct 14, 2019 | -2,182.55 |
| Oct 11, 2019 | -2,160.61 |
| Oct 10, 2019 | -2,106.06 |
| Oct 9, 2019 | -2,108.31 |
| Oct 8, 2019 | -2,043.36 |
| Oct 7, 2019 | -2,104.38 |
| Oct 4, 2019 | -2,061.08 |
| Oct 3, 2019 | -2,024.52 |
| Oct 2, 2019 | -1,933.42 |
| Oct 1, 2019 | -1,962.10 |
| Sep 30, 2019 | -1,995.28 |
| Sep 27, 2019 | -762.11 |
| Sep 26, 2019 | -788.49 |
| Sep 25, 2019 | -793.57 |
| Sep 24, 2019 | -804.06 |
| Sep 23, 2019 | -811.85 |
| Sep 20, 2019 | -820.28 |
| Sep 19, 2019 | -825.91 |
| Sep 18, 2019 | -823.31 |
| Sep 17, 2019 | -812.07 |
| Sep 16, 2019 | -794.55 |
| Sep 13, 2019 | -785.90 |
| Sep 12, 2019 | -813.36 |
| Sep 11, 2019 | -794.33 |
| Sep 10, 2019 | -780.49 |
| Sep 9, 2019 | -791.74 |
| Sep 6, 2019 | -845.37 |
| Sep 5, 2019 | -846.67 |
| Sep 4, 2019 | -856.40 |
| Sep 3, 2019 | -841.69 |
| Aug 30, 2019 | -854.24 |
| Aug 29, 2019 | -865.70 |
| Aug 28, 2019 | -858.56 |
| Aug 27, 2019 | -863.32 |
| Aug 26, 2019 | -871.32 |
| Aug 23, 2019 | -846.24 |
| Aug 22, 2019 | -873.70 |
| Aug 21, 2019 | -868.08 |
| Aug 20, 2019 | -844.51 |
| Aug 19, 2019 | -832.18 |
| Aug 16, 2019 | -825.47 |
| Aug 15, 2019 | -821.80 |
| Aug 14, 2019 | -774.22 |
| Aug 13, 2019 | -808.60 |
| Aug 12, 2019 | -802.98 |
| Aug 9, 2019 | -824.18 |
| Aug 8, 2019 | -823.10 |
| Aug 7, 2019 | -768.38 |
| Aug 6, 2019 | -719.28 |
| Aug 5, 2019 | -687.49 |
| Aug 2, 2019 | -745.24 |
| Aug 1, 2019 | -725.12 |
| Jul 31, 2019 | -712.58 |
| Jul 30, 2019 | -699.60 |
| Jul 29, 2019 | -694.20 |
| Jul 26, 2019 | -705.66 |
| Jul 25, 2019 | -693.98 |
| Jul 24, 2019 | -703.06 |
| Jul 23, 2019 | -694.84 |
| Jul 22, 2019 | -700.68 |
| Jul 19, 2019 | -690.09 |
| Jul 18, 2019 | -686.63 |
| Jul 17, 2019 | -676.03 |
| Jul 16, 2019 | -677.11 |
| Jul 15, 2019 | -680.57 |
| Jul 12, 2019 | -658.94 |
| Jul 11, 2019 | -632.56 |
| Jul 10, 2019 | -629.53 |
| Jul 9, 2019 | -623.69 |
| Jul 8, 2019 | -608.77 |
| Jul 5, 2019 | -615.04 |
| Jul 3, 2019 | -611.58 |
| Jul 2, 2019 | -608.55 |
| Jul 1, 2019 | -595.79 |
| Jun 28, 2019 | -1,059.23 |
| Jun 27, 2019 | -1,041.70 |
| Jun 26, 2019 | -998.23 |
| Jun 25, 2019 | -1,026.45 |
| Jun 24, 2019 | -1,035.21 |
| Jun 21, 2019 | -1,063.43 |
| Jun 20, 2019 | -1,068.00 |
| Jun 19, 2019 | -1,082.11 |
| Jun 18, 2019 | -1,022.63 |
| Jun 17, 2019 | -1,029.88 |
| Jun 14, 2019 | -1,016.15 |
| Jun 13, 2019 | -1,020.73 |
| Jun 12, 2019 | -1,021.11 |
| Jun 11, 2019 | -1,028.73 |
| Jun 10, 2019 | -1,062.28 |
| Jun 7, 2019 | -1,066.48 |
| Jun 6, 2019 | -1,066.48 |
| Jun 5, 2019 | -1,046.27 |
| Jun 4, 2019 | -1,021.11 |
| Jun 3, 2019 | -987.17 |
| May 31, 2019 | -1,051.23 |
| May 30, 2019 | -1,063.05 |
| May 29, 2019 | -1,064.57 |
| May 28, 2019 | -1,094.69 |
| May 24, 2019 | -1,087.45 |
| May 23, 2019 | -1,063.81 |
| May 22, 2019 | -1,112.61 |
| May 21, 2019 | -1,090.50 |
| May 20, 2019 | -1,069.53 |
| May 17, 2019 | -1,124.81 |
| May 16, 2019 | -1,149.21 |
| May 15, 2019 | -1,086.69 |
| May 14, 2019 | -1,061.90 |
| May 13, 2019 | -1,070.29 |
| May 10, 2019 | -1,098.51 |
| May 9, 2019 | -1,070.29 |
| May 8, 2019 | -1,069.15 |
| May 7, 2019 | -1,078.68 |
| May 6, 2019 | -1,106.13 |
| May 3, 2019 | -1,078.30 |
| May 2, 2019 | -1,130.91 |
| May 1, 2019 | -1,086.69 |
| Apr 30, 2019 | -1,108.42 |
| Apr 29, 2019 | -1,109.18 |
| Apr 26, 2019 | -1,107.66 |
| Apr 25, 2019 | -1,080.97 |
| Apr 24, 2019 | -1,088.59 |
| Apr 23, 2019 | -1,087.83 |
| Apr 22, 2019 | -1,078.68 |
| Apr 18, 2019 | -1,062.28 |
| Apr 17, 2019 | -1,089.74 |
| Apr 16, 2019 | -1,111.47 |
| Apr 15, 2019 | -1,112.23 |
| Apr 12, 2019 | -1,111.09 |
| Apr 11, 2019 | -1,116.81 |
| Apr 10, 2019 | -1,109.18 |
| Apr 9, 2019 | -1,084.02 |
| Apr 8, 2019 | -1,074.49 |
| Apr 5, 2019 | -1,077.15 |
| Apr 4, 2019 | -1,084.02 |
| Apr 3, 2019 | -1,114.52 |
| Apr 2, 2019 | -1,129.01 |
| Apr 1, 2019 | -1,101.17 |
| Mar 29, 2019 | 5,601.39 |
| Mar 28, 2019 | 5,547.21 |
| Mar 27, 2019 | 5,553.01 |
| Mar 26, 2019 | 5,831.68 |
| Mar 25, 2019 | 5,628.49 |
| Mar 22, 2019 | 5,442.71 |
| Mar 21, 2019 | 5,713.63 |
| Mar 20, 2019 | 5,562.69 |
| Mar 19, 2019 | 5,576.24 |
| Mar 18, 2019 | 5,516.25 |
| Mar 15, 2019 | 5,502.70 |
| Mar 14, 2019 | 5,574.30 |
| Mar 13, 2019 | 5,518.18 |
| Mar 12, 2019 | 5,508.50 |
| Mar 11, 2019 | 5,473.67 |
| Mar 8, 2019 | 5,450.45 |
| Mar 7, 2019 | 5,297.57 |
| Mar 6, 2019 | 5,080.83 |
| Mar 5, 2019 | 5,243.39 |
| Mar 4, 2019 | 5,285.96 |
| Mar 1, 2019 | 5,471.74 |
| Feb 28, 2019 | 5,396.26 |
| Feb 27, 2019 | 5,516.25 |
| Feb 26, 2019 | 5,516.25 |
| Feb 25, 2019 | 5,446.58 |
| Feb 22, 2019 | 5,285.96 |
| Feb 21, 2019 | 5,007.29 |
| Feb 20, 2019 | 5,065.35 |
| Feb 19, 2019 | 5,075.03 |
| Feb 15, 2019 | 5,063.41 |
| Feb 14, 2019 | 4,986.01 |
| Feb 13, 2019 | 4,893.12 |
| Feb 12, 2019 | 4,898.92 |
| Feb 11, 2019 | 4,792.49 |
| Feb 8, 2019 | 4,722.82 |
| Feb 7, 2019 | 4,579.62 |
| Feb 6, 2019 | 4,744.11 |
| Feb 5, 2019 | 4,738.31 |
| Feb 4, 2019 | 4,744.11 |
| Feb 1, 2019 | 4,552.53 |
| Jan 31, 2019 | 4,527.37 |
| Jan 30, 2019 | 4,374.49 |
| Jan 29, 2019 | 4,322.24 |
| Jan 28, 2019 | 4,405.46 |
| Jan 25, 2019 | 4,405.46 |
| Jan 24, 2019 | 4,264.19 |
| Jan 23, 2019 | 4,120.98 |
| Jan 22, 2019 | 3,987.46 |
| Jan 18, 2019 | 3,956.50 |
| Jan 17, 2019 | 3,834.58 |
| Jan 16, 2019 | 3,778.46 |
| Jan 15, 2019 | 3,832.64 |
| Jan 14, 2019 | 3,714.60 |
| Jan 11, 2019 | 3,850.06 |
| Jan 10, 2019 | 3,861.67 |
| Jan 9, 2019 | 3,842.32 |
| Jan 8, 2019 | 3,882.96 |
| Jan 7, 2019 | 3,799.75 |
| Jan 4, 2019 | 3,689.44 |
| Jan 3, 2019 | 3,476.57 |
| Jan 2, 2019 | 3,590.75 |
| Dec 31, 2018 | 3,635.26 |
| Dec 28, 2018 | -861.86 |
| Dec 27, 2018 | -870.69 |
| Dec 26, 2018 | -852.11 |
| Dec 24, 2018 | -794.05 |
| Dec 21, 2018 | -812.63 |
| Dec 20, 2018 | -858.61 |
| Dec 19, 2018 | -878.12 |
| Dec 18, 2018 | -873.94 |
| Dec 17, 2018 | -862.33 |
| Dec 14, 2018 | -888.34 |
| Dec 13, 2018 | -923.17 |
| Dec 12, 2018 | -924.10 |
| Dec 11, 2018 | -892.05 |
| Dec 10, 2018 | -895.77 |
| Dec 7, 2018 | -877.65 |
| Dec 6, 2018 | -908.31 |
| Dec 4, 2018 | -856.29 |
| Dec 3, 2018 | -873.47 |
| Nov 30, 2018 | -873.01 |
| Nov 29, 2018 | -868.83 |
| Nov 28, 2018 | -867.90 |
| Nov 27, 2018 | -832.60 |
| Nov 26, 2018 | -848.86 |
| Nov 23, 2018 | -845.61 |
| Nov 21, 2018 | -847.00 |
| Nov 20, 2018 | -839.57 |
| Nov 19, 2018 | -890.20 |
| Nov 16, 2018 | -936.64 |
| Nov 15, 2018 | -938.50 |
| Nov 14, 2018 | -924.57 |
| Nov 13, 2018 | -937.57 |
| Nov 12, 2018 | -942.21 |
| Nov 9, 2018 | -974.49 |
| Nov 8, 2018 | -1,075.51 |
| Nov 7, 2018 | -1,054.15 |
| Nov 6, 2018 | -1,000.74 |
| Nov 5, 2018 | -1,020.24 |
| Nov 2, 2018 | -1,082.48 |
| Nov 1, 2018 | -1,066.22 |
| Oct 31, 2018 | -1,046.25 |
| Oct 30, 2018 | -1,023.03 |
| Oct 29, 2018 | -974.26 |
| Oct 26, 2018 | -970.55 |
| Oct 25, 2018 | -981.23 |
| Oct 24, 2018 | -944.54 |
| Oct 23, 2018 | -976.58 |
| Oct 22, 2018 | -980.76 |
| Oct 19, 2018 | -955.22 |
| Oct 18, 2018 | -1,000.27 |
| Oct 17, 2018 | -1,024.42 |
| Oct 16, 2018 | -1,030.93 |
| Oct 15, 2018 | -995.16 |
| Oct 12, 2018 | -1,012.35 |
| Oct 11, 2018 | -988.66 |
| Oct 10, 2018 | -1,011.42 |
| Oct 9, 2018 | -1,083.87 |
| Oct 8, 2018 | -1,074.59 |
| Oct 5, 2018 | -1,091.77 |
| Oct 4, 2018 | -1,091.77 |
| Oct 3, 2018 | -1,125.21 |
| Oct 2, 2018 | -1,128.00 |
| Oct 1, 2018 | -1,163.30 |
| Sep 28, 2018 | -2,732.57 |
| Sep 27, 2018 | -2,737.85 |
| Sep 26, 2018 | -2,716.73 |
| Sep 25, 2018 | -2,753.70 |
| Sep 24, 2018 | -2,711.45 |
| Sep 21, 2018 | -2,706.17 |
| Sep 20, 2018 | -2,801.23 |
| Sep 19, 2018 | -2,748.42 |
| Sep 18, 2018 | -2,864.61 |
| Sep 17, 2018 | -2,817.07 |
| Sep 14, 2018 | -2,854.04 |
| Sep 13, 2018 | -2,806.51 |
| Sep 12, 2018 | -2,801.23 |
| Sep 11, 2018 | -2,780.10 |
| Sep 10, 2018 | -2,780.10 |
| Sep 7, 2018 | -2,785.39 |
| Sep 6, 2018 | -2,811.79 |
| Sep 5, 2018 | -2,795.95 |
| Sep 4, 2018 | -2,869.89 |
| Aug 31, 2018 | -2,832.92 |
| Aug 30, 2018 | -2,806.51 |
| Aug 29, 2018 | -2,769.54 |
| Aug 28, 2018 | -2,780.10 |
| Aug 27, 2018 | -2,774.82 |
| Aug 24, 2018 | -2,737.85 |
| Aug 23, 2018 | -2,611.10 |
| Aug 22, 2018 | -2,616.38 |
| Aug 21, 2018 | -2,600.54 |
| Aug 20, 2018 | -2,626.94 |
| Aug 17, 2018 | -2,626.94 |
| Aug 16, 2018 | -2,579.41 |
| Aug 15, 2018 | -2,500.19 |
| Aug 14, 2018 | -2,531.88 |
| Aug 13, 2018 | -2,505.47 |
| Aug 10, 2018 | -2,529.24 |
| Aug 9, 2018 | -2,531.88 |
| Aug 8, 2018 | -2,510.75 |
| Aug 7, 2018 | -2,537.16 |
| Aug 6, 2018 | -2,537.16 |
| Aug 3, 2018 | -2,479.07 |
| Aug 2, 2018 | -2,537.16 |
| Aug 1, 2018 | -2,547.72 |
| Jul 31, 2018 | -2,442.10 |
| Jul 30, 2018 | -2,420.97 |
| Jul 27, 2018 | -2,457.94 |
| Jul 26, 2018 | -2,579.41 |
| Jul 25, 2018 | -2,574.13 |
| Jul 24, 2018 | -2,473.78 |
| Jul 23, 2018 | -2,473.78 |
| Jul 20, 2018 | -2,447.38 |
| Jul 19, 2018 | -2,420.97 |
| Jul 18, 2018 | -2,394.56 |
| Jul 17, 2018 | -2,362.87 |
| Jul 16, 2018 | -2,325.90 |
| Jul 13, 2018 | -2,325.90 |
| Jul 12, 2018 | -2,278.37 |
| Jul 11, 2018 | -2,262.53 |
| Jul 10, 2018 | -2,283.65 |
| Jul 9, 2018 | -2,341.75 |
| Jul 6, 2018 | -2,336.47 |
| Jul 5, 2018 | -2,310.06 |
| Jul 3, 2018 | -2,278.37 |
| Jul 2, 2018 | -2,294.22 |
| Jun 29, 2018 | -2,105.38 |
| Jun 28, 2018 | -2,090.37 |
| Jun 27, 2018 | -2,055.34 |
| Jun 26, 2018 | -2,130.41 |
| Jun 25, 2018 | -2,150.43 |
| Jun 22, 2018 | -2,250.53 |
| Jun 21, 2018 | -2,325.60 |
| Jun 20, 2018 | -2,360.64 |
| Jun 19, 2018 | -2,360.64 |
| Jun 18, 2018 | -2,365.64 |
| Jun 15, 2018 | -2,340.62 |
| Jun 14, 2018 | -2,328.10 |
| Jun 13, 2018 | -2,280.56 |
| Jun 12, 2018 | -2,260.54 |
| Jun 11, 2018 | -2,230.51 |
| Jun 8, 2018 | -2,220.50 |
| Jun 7, 2018 | -2,190.47 |
| Jun 6, 2018 | -2,210.49 |
| Jun 5, 2018 | -2,170.45 |
| Jun 4, 2018 | -2,100.38 |
| Jun 1, 2018 | -1,945.23 |
| May 31, 2018 | -1,930.21 |
| May 30, 2018 | -1,945.23 |
| May 29, 2018 | -1,930.21 |
| May 25, 2018 | -1,905.19 |
| May 24, 2018 | -1,885.17 |
| May 23, 2018 | -1,885.17 |
| May 22, 2018 | -1,855.14 |
| May 21, 2018 | -1,900.18 |
| May 18, 2018 | -1,875.16 |
| May 17, 2018 | -1,845.13 |
| May 16, 2018 | -1,840.12 |
| May 15, 2018 | -1,805.09 |
| May 14, 2018 | -1,810.09 |
| May 11, 2018 | -1,825.11 |
| May 10, 2018 | -1,840.12 |
| May 9, 2018 | -1,815.10 |
| May 8, 2018 | -1,810.09 |
| May 7, 2018 | -1,815.10 |
| May 4, 2018 | -1,795.08 |
| May 3, 2018 | -1,654.94 |
| May 2, 2018 | -1,654.94 |
| May 1, 2018 | -1,669.96 |
| Apr 30, 2018 | -1,674.96 |
| Apr 27, 2018 | -1,664.95 |
| Apr 26, 2018 | -1,674.96 |
| Apr 25, 2018 | -1,629.92 |
| Apr 24, 2018 | -1,629.92 |
| Apr 23, 2018 | -1,649.94 |
| Apr 20, 2018 | -1,629.92 |
| Apr 19, 2018 | -1,634.92 |
| Apr 18, 2018 | -1,639.93 |
| Apr 17, 2018 | -1,629.92 |
| Apr 16, 2018 | -1,579.87 |
| Apr 13, 2018 | -1,564.85 |
| Apr 12, 2018 | -1,599.89 |
| Apr 11, 2018 | -1,564.85 |
| Apr 10, 2018 | -1,544.83 |
| Apr 9, 2018 | -1,499.79 |
| Apr 6, 2018 | -1,499.79 |
| Apr 5, 2018 | -1,524.81 |
| Apr 4, 2018 | -1,544.83 |
| Apr 3, 2018 | -1,579.87 |
| Apr 2, 2018 | -1,599.89 |
| Mar 29, 2018 | -1,938.83 |
| Mar 28, 2018 | -1,861.44 |
| Mar 27, 2018 | -1,867.39 |
| Mar 26, 2018 | -1,879.30 |
| Mar 23, 2018 | -1,795.95 |
| Mar 22, 2018 | -1,790.00 |
| Mar 21, 2018 | -1,825.72 |
| Mar 20, 2018 | -1,825.72 |
| Mar 19, 2018 | -1,843.58 |
| Mar 16, 2018 | -1,867.39 |
| Mar 15, 2018 | -1,861.44 |
| Mar 14, 2018 | -1,831.67 |
| Mar 13, 2018 | -1,843.58 |
| Mar 12, 2018 | -1,867.39 |
| Mar 9, 2018 | -1,849.53 |
| Mar 8, 2018 | -1,819.76 |
| Mar 7, 2018 | -1,849.53 |
| Mar 6, 2018 | -1,819.76 |
| Mar 5, 2018 | -1,795.95 |
| Mar 2, 2018 | -1,807.86 |
| Mar 1, 2018 | -1,718.56 |
| Feb 28, 2018 | -1,712.60 |
| Feb 27, 2018 | -1,694.74 |
| Feb 26, 2018 | -1,688.79 |
| Feb 23, 2018 | -1,688.79 |
| Feb 22, 2018 | -1,724.51 |
| Feb 21, 2018 | -1,700.70 |
| Feb 20, 2018 | -1,551.86 |
| Feb 16, 2018 | -1,474.47 |
| Feb 15, 2018 | -1,480.42 |
| Feb 14, 2018 | -1,403.03 |
| Feb 13, 2018 | -1,343.50 |
| Feb 12, 2018 | -1,313.73 |
| Feb 9, 2018 | -1,325.64 |
| Feb 8, 2018 | -1,292.90 |
| Feb 7, 2018 | -1,343.50 |
| Feb 6, 2018 | -1,337.54 |
| Feb 5, 2018 | -1,319.68 |
| Feb 2, 2018 | -1,373.26 |
| Feb 1, 2018 | -1,414.94 |
| Jan 31, 2018 | -1,414.94 |
| Jan 30, 2018 | -1,397.08 |
| Jan 29, 2018 | -1,379.22 |
| Jan 26, 2018 | -1,420.89 |
| Jan 25, 2018 | -1,397.08 |
| Jan 24, 2018 | -1,391.12 |
| Jan 23, 2018 | -1,414.94 |
| Jan 22, 2018 | -1,397.08 |
| Jan 19, 2018 | -1,414.94 |
| Jan 18, 2018 | -1,414.94 |
| Jan 17, 2018 | -1,417.91 |
| Jan 16, 2018 | -1,408.98 |
| Jan 12, 2018 | -1,486.38 |
| Jan 11, 2018 | -1,450.66 |
| Jan 10, 2018 | -1,432.80 |
| Jan 9, 2018 | -1,420.89 |
| Jan 8, 2018 | -1,426.84 |
| Jan 5, 2018 | -1,426.84 |
| Jan 4, 2018 | -1,403.03 |
| Jan 3, 2018 | -1,379.22 |
| Jan 2, 2018 | -1,373.26 |
| Dec 29, 2017 | -3,135.90 |
| Dec 28, 2017 | -3,163.32 |
| Dec 27, 2017 | -3,108.48 |
| Dec 26, 2017 | -3,122.19 |
| Dec 22, 2017 | -3,108.48 |
| Dec 21, 2017 | -3,135.90 |
| Dec 20, 2017 | -3,135.90 |
| Dec 19, 2017 | -3,135.90 |
| Dec 18, 2017 | -3,231.87 |
| Dec 15, 2017 | -3,355.27 |
| Dec 14, 2017 | -3,218.16 |
| Dec 13, 2017 | -3,012.50 |
| Dec 12, 2017 | -3,026.21 |
| Dec 11, 2017 | -2,998.79 |
| Dec 8, 2017 | -3,039.92 |
| Dec 7, 2017 | -3,026.21 |
| Dec 6, 2017 | -3,053.63 |
| Dec 5, 2017 | -3,012.50 |
| Dec 4, 2017 | -3,012.50 |
| Dec 1, 2017 | -3,012.50 |
| Nov 30, 2017 | -3,026.21 |
| Nov 29, 2017 | -3,039.92 |
| Nov 28, 2017 | -3,053.63 |
| Nov 27, 2017 | -3,067.35 |
| Nov 24, 2017 | -3,039.92 |
| Nov 22, 2017 | -3,012.50 |
| Nov 21, 2017 | -3,067.35 |
| Nov 20, 2017 | -3,053.63 |
| Nov 17, 2017 | -3,081.06 |
| Nov 16, 2017 | -3,067.35 |
| Nov 15, 2017 | -2,971.37 |
| Nov 14, 2017 | -3,026.21 |
| Nov 13, 2017 | -3,053.63 |
| Nov 10, 2017 | -3,026.21 |
| Nov 9, 2017 | -3,067.35 |
| Nov 8, 2017 | -3,135.90 |
| Nov 7, 2017 | -3,108.48 |
| Nov 6, 2017 | -3,204.45 |
| Nov 3, 2017 | -3,300.43 |
| Nov 2, 2017 | -3,142.75 |
| Nov 1, 2017 | -3,807.73 |
| Oct 31, 2017 | -3,835.15 |
| Oct 30, 2017 | -3,794.02 |
| Oct 27, 2017 | -3,903.70 |
| Oct 26, 2017 | -3,917.41 |
| Oct 25, 2017 | -3,903.70 |
| Oct 24, 2017 | -3,931.12 |
| Oct 23, 2017 | -3,889.99 |
| Oct 20, 2017 | -3,972.26 |
| Oct 19, 2017 | -3,931.12 |
| Oct 18, 2017 | -4,068.23 |
| Oct 17, 2017 | -4,013.39 |
| Oct 16, 2017 | -3,999.68 |
| Oct 13, 2017 | -4,027.10 |
| Oct 12, 2017 | -4,040.81 |
| Oct 11, 2017 | -4,054.52 |
| Oct 10, 2017 | -4,068.23 |
| Oct 9, 2017 | -3,944.84 |
| Oct 6, 2017 | -4,013.39 |
| Oct 5, 2017 | -4,013.39 |
| Oct 4, 2017 | -3,958.55 |
| Oct 3, 2017 | -3,944.84 |
| Oct 2, 2017 | -3,889.99 |
| Sep 29, 2017 | 920.36 |
| Sep 28, 2017 | 910.12 |
| Sep 27, 2017 | 903.30 |
| Sep 26, 2017 | 927.19 |
| Sep 25, 2017 | 930.60 |
| Sep 22, 2017 | 940.84 |
| Sep 21, 2017 | 930.60 |
| Sep 20, 2017 | 927.19 |
| Sep 19, 2017 | 927.19 |
| Sep 18, 2017 | 930.60 |
| Sep 15, 2017 | 923.77 |
| Sep 14, 2017 | 916.95 |
| Sep 13, 2017 | 913.54 |
| Sep 12, 2017 | 923.77 |
| Sep 11, 2017 | 927.19 |
| Sep 8, 2017 | 882.82 |
| Sep 7, 2017 | 903.30 |
| Sep 6, 2017 | 916.95 |
| Sep 5, 2017 | 923.77 |
| Sep 1, 2017 | 923.77 |
| Aug 31, 2017 | 910.12 |
| Aug 30, 2017 | 889.65 |
| Aug 29, 2017 | 899.89 |
| Aug 28, 2017 | 872.59 |
| Aug 25, 2017 | 869.17 |
| Aug 24, 2017 | 869.17 |
| Aug 23, 2017 | 886.24 |
| Aug 22, 2017 | 882.82 |
| Aug 21, 2017 | 879.41 |
| Aug 18, 2017 | 879.41 |
| Aug 17, 2017 | 872.59 |
| Aug 16, 2017 | 882.82 |
| Aug 15, 2017 | 906.71 |
| Aug 14, 2017 | 893.06 |
| Aug 11, 2017 | 869.17 |
| Aug 10, 2017 | 869.17 |
| Aug 9, 2017 | 879.41 |
| Aug 8, 2017 | 886.24 |
| Aug 7, 2017 | 886.24 |
| Aug 4, 2017 | 886.24 |
| Aug 3, 2017 | 893.06 |
| Aug 2, 2017 | 879.41 |
| Aug 1, 2017 | 906.71 |
| Jul 31, 2017 | 920.36 |
| Jul 28, 2017 | 882.82 |
| Jul 27, 2017 | 916.95 |
| Jul 26, 2017 | 773.62 |
| Jul 25, 2017 | 777.04 |
| Jul 24, 2017 | 770.21 |
| Jul 21, 2017 | 794.10 |
| Jul 20, 2017 | 783.86 |
| Jul 19, 2017 | 790.69 |
| Jul 18, 2017 | 797.51 |
| Jul 17, 2017 | 790.69 |
| Jul 14, 2017 | 787.27 |
| Jul 13, 2017 | 790.69 |
| Jul 12, 2017 | 794.10 |
| Jul 11, 2017 | 794.10 |
| Jul 10, 2017 | 783.86 |
| Jul 7, 2017 | 780.45 |
| Jul 6, 2017 | 770.21 |
| Jul 5, 2017 | 742.91 |
| Jul 3, 2017 | 746.32 |
| Jun 30, 2017 | 746.32 |
| Jun 29, 2017 | 446.81 |
| Jun 28, 2017 | 463.06 |
| Jun 27, 2017 | 454.93 |
| Jun 26, 2017 | 473.22 |
| Jun 23, 2017 | 479.32 |
| Jun 22, 2017 | 481.35 |
| Jun 21, 2017 | 475.26 |
| Jun 20, 2017 | 467.13 |
| Jun 19, 2017 | 469.16 |
| Jun 16, 2017 | 459.00 |
| Jun 15, 2017 | 454.93 |
| Jun 14, 2017 | 452.90 |
| Jun 13, 2017 | 463.06 |
| Jun 12, 2017 | 452.90 |
| Jun 9, 2017 | 454.93 |
| Jun 8, 2017 | 463.06 |
| Jun 7, 2017 | 448.84 |
| Jun 6, 2017 | 444.77 |
| Jun 5, 2017 | 424.45 |
| Jun 2, 2017 | 428.52 |
| Jun 1, 2017 | 398.03 |
| May 31, 2017 | 385.84 |
| May 30, 2017 | 385.84 |
| May 26, 2017 | 385.84 |
| May 25, 2017 | 391.94 |
| May 24, 2017 | 400.06 |
| May 23, 2017 | 396.00 |
| May 22, 2017 | 396.00 |
| May 19, 2017 | 391.94 |
| May 18, 2017 | 383.81 |
| May 17, 2017 | 375.68 |
| May 16, 2017 | 400.06 |
| May 15, 2017 | 410.23 |
| May 12, 2017 | 400.06 |
| May 11, 2017 | 393.97 |
| May 10, 2017 | 320.81 |
| May 9, 2017 | 320.81 |
| May 8, 2017 | 316.74 |
| May 5, 2017 | 306.58 |
| May 4, 2017 | 296.42 |
| May 3, 2017 | 296.42 |
| May 2, 2017 | 294.39 |
| May 1, 2017 | 300.49 |
| Apr 28, 2017 | 284.23 |
| Apr 27, 2017 | 288.29 |
| Apr 26, 2017 | 284.23 |
| Apr 25, 2017 | 290.33 |
| Apr 24, 2017 | 288.29 |
| Apr 21, 2017 | 282.20 |
| Apr 20, 2017 | 288.29 |
| Apr 19, 2017 | 288.29 |
| Apr 18, 2017 | 286.26 |
| Apr 17, 2017 | 278.13 |
| Apr 13, 2017 | 278.13 |
| Apr 12, 2017 | 278.13 |
| Apr 11, 2017 | 278.13 |
| Apr 10, 2017 | 272.04 |
| Apr 7, 2017 | 267.97 |
| Apr 6, 2017 | 278.13 |
| Apr 5, 2017 | 263.91 |
| Apr 4, 2017 | 278.13 |
| Apr 3, 2017 | 270.00 |
| Mar 31, 2017 | 276.10 |
| Mar 30, 2017 | 262.60 |
| Mar 29, 2017 | 262.60 |
| Mar 28, 2017 | 262.60 |
| Mar 27, 2017 | 254.98 |
| Mar 24, 2017 | 254.98 |
| Mar 23, 2017 | 249.26 |
| Mar 22, 2017 | 249.26 |
| Mar 21, 2017 | 254.98 |
| Mar 20, 2017 | 262.60 |
| Mar 17, 2017 | 268.32 |
| Mar 16, 2017 | 264.51 |
| Mar 15, 2017 | 256.88 |
| Mar 14, 2017 | 253.07 |
| Mar 13, 2017 | 258.79 |
| Mar 10, 2017 | 253.07 |
| Mar 9, 2017 | 251.17 |
| Mar 8, 2017 | 251.17 |
| Mar 7, 2017 | 254.98 |
| Mar 6, 2017 | 256.88 |
| Mar 3, 2017 | 262.60 |
| Mar 2, 2017 | 268.32 |
| Mar 1, 2017 | 279.75 |
| Feb 28, 2017 | 266.41 |
| Feb 27, 2017 | 266.41 |
| Feb 24, 2017 | 266.41 |
| Feb 23, 2017 | 262.60 |
| Feb 22, 2017 | 266.41 |
| Feb 21, 2017 | 266.41 |
| Feb 17, 2017 | 266.41 |
| Feb 16, 2017 | 266.41 |
| Feb 15, 2017 | 266.41 |
| Feb 14, 2017 | 268.32 |
| Feb 13, 2017 | 275.94 |
| Feb 10, 2017 | 266.41 |
| Feb 9, 2017 | 262.60 |
| Feb 8, 2017 | 249.26 |
| Feb 7, 2017 | 264.51 |
| Feb 6, 2017 | 258.79 |
| Feb 3, 2017 | 264.51 |
| Feb 2, 2017 | 256.88 |
| Feb 1, 2017 | 264.51 |
| Jan 31, 2017 | 275.94 |
| Jan 30, 2017 | 262.60 |
| Jan 27, 2017 | 281.66 |
| Jan 26, 2017 | 281.66 |
| Jan 25, 2017 | 300.72 |
| Jan 24, 2017 | 304.53 |
| Jan 23, 2017 | 295.00 |
| Jan 20, 2017 | 295.00 |
| Jan 19, 2017 | 295.00 |
| Jan 18, 2017 | 295.00 |
| Jan 17, 2017 | 291.19 |
| Jan 13, 2017 | 295.00 |
| Jan 12, 2017 | 291.19 |
| Jan 11, 2017 | 283.56 |
| Jan 10, 2017 | 270.22 |
| Jan 9, 2017 | 266.41 |
| Jan 6, 2017 | 283.56 |
| Jan 5, 2017 | 283.56 |
| Jan 4, 2017 | 283.56 |
| Jan 3, 2017 | 281.66 |
| Dec 30, 2016 | 426.56 |
| Dec 29, 2016 | 435.10 |
| Dec 28, 2016 | 426.56 |
| Dec 27, 2016 | 432.25 |
| Dec 23, 2016 | 420.86 |
| Dec 22, 2016 | 426.56 |
| Dec 21, 2016 | 437.95 |
| Dec 20, 2016 | 466.43 |
| Dec 19, 2016 | 440.80 |
| Dec 16, 2016 | 437.95 |
| Dec 15, 2016 | 452.19 |
| Dec 14, 2016 | 452.19 |
| Dec 13, 2016 | 460.73 |
| Dec 12, 2016 | 460.73 |
| Dec 9, 2016 | 469.28 |
| Dec 8, 2016 | 477.82 |
| Dec 7, 2016 | 455.04 |
| Dec 6, 2016 | 469.28 |
| Dec 5, 2016 | 432.25 |
| Dec 2, 2016 | 423.71 |
| Dec 1, 2016 | 426.56 |
| Nov 30, 2016 | 452.19 |
| Nov 29, 2016 | 472.12 |
| Nov 28, 2016 | 483.52 |
| Nov 25, 2016 | 480.67 |
| Nov 23, 2016 | 480.67 |
| Nov 22, 2016 | 480.67 |
| Nov 21, 2016 | 480.67 |
| Nov 18, 2016 | 480.67 |
| Nov 17, 2016 | 483.52 |
| Nov 16, 2016 | 489.21 |
| Nov 15, 2016 | 486.36 |
| Nov 14, 2016 | 486.36 |
| Nov 11, 2016 | 483.52 |
| Nov 10, 2016 | 455.04 |
| Nov 9, 2016 | 463.58 |
| Nov 8, 2016 | 466.43 |
| Nov 7, 2016 | 477.82 |
| Nov 4, 2016 | 463.58 |
| Nov 3, 2016 | 463.58 |
| Nov 2, 2016 | 460.73 |
| Nov 1, 2016 | 469.28 |
| Oct 31, 2016 | 480.67 |
| Oct 28, 2016 | 479.53 |
| Oct 27, 2016 | 482.38 |
| Oct 26, 2016 | 480.10 |
| Oct 25, 2016 | 481.81 |
| Oct 24, 2016 | 481.24 |
| Oct 21, 2016 | 476.11 |
| Oct 20, 2016 | 477.25 |
| Oct 19, 2016 | 473.26 |
| Oct 18, 2016 | 472.69 |
| Oct 17, 2016 | 473.26 |
| Oct 14, 2016 | 472.69 |
| Oct 13, 2016 | 476.11 |
| Oct 12, 2016 | 478.96 |
| Oct 11, 2016 | 480.10 |
| Oct 10, 2016 | 489.21 |
| Oct 7, 2016 | 477.25 |
| Oct 6, 2016 | 480.67 |
| Oct 5, 2016 | 485.23 |
| Oct 4, 2016 | 481.24 |
| Oct 3, 2016 | 480.10 |
| Sep 30, 2016 | 475.54 |
| Sep 29, 2016 | 279.76 |
| Sep 28, 2016 | 282.44 |
| Sep 27, 2016 | 278.42 |
| Sep 26, 2016 | 276.08 |
| Sep 23, 2016 | 277.42 |
| Sep 22, 2016 | 280.76 |
| Sep 21, 2016 | 279.09 |
| Sep 20, 2016 | 272.06 |
| Sep 19, 2016 | 272.40 |
| Sep 16, 2016 | 270.72 |
| Sep 15, 2016 | 261.35 |
| Sep 14, 2016 | 254.99 |
| Sep 13, 2016 | 259.01 |
| Sep 12, 2016 | 264.36 |
| Sep 9, 2016 | 259.01 |
| Sep 8, 2016 | 271.39 |
| Sep 7, 2016 | 270.72 |
| Sep 6, 2016 | 271.39 |
| Sep 2, 2016 | 267.38 |
| Sep 1, 2016 | 261.69 |
| Aug 31, 2016 | 258.67 |
| Aug 30, 2016 | 259.68 |
| Aug 29, 2016 | 265.37 |
| Aug 26, 2016 | 266.37 |
| Aug 25, 2016 | 264.36 |
| Aug 24, 2016 | 255.99 |
| Aug 23, 2016 | 250.64 |
| Aug 22, 2016 | 248.63 |
| Aug 19, 2016 | 248.30 |
| Aug 18, 2016 | 248.63 |
| Aug 17, 2016 | 252.65 |
| Aug 16, 2016 | 252.98 |
| Aug 15, 2016 | 252.98 |
| Aug 12, 2016 | 249.30 |
| Aug 11, 2016 | 248.30 |
| Aug 10, 2016 | 249.97 |
| Aug 9, 2016 | 241.94 |
| Aug 8, 2016 | 241.43 |
| Aug 5, 2016 | 236.58 |
| Aug 4, 2016 | 231.22 |
| Aug 3, 2016 | 224.53 |
| Aug 2, 2016 | 219.84 |
| Aug 1, 2016 | 225.87 |
| Jul 29, 2016 | 221.35 |
| Jul 28, 2016 | 216.50 |
| Jul 27, 2016 | 259.68 |
| Jul 26, 2016 | 254.99 |
| Jul 25, 2016 | 250.64 |
| Jul 22, 2016 | 246.62 |
| Jul 21, 2016 | 241.60 |
| Jul 20, 2016 | 246.62 |
| Jul 19, 2016 | 243.27 |
| Jul 18, 2016 | 248.63 |
| Jul 15, 2016 | 248.30 |
| Jul 14, 2016 | 248.30 |
| Jul 13, 2016 | 249.30 |
| Jul 12, 2016 | 244.61 |
| Jul 11, 2016 | 237.58 |
| Jul 8, 2016 | 235.58 |
| Jul 7, 2016 | 230.89 |
| Jul 6, 2016 | 207.46 |
| Jul 5, 2016 | 208.13 |
| Jul 1, 2016 | 213.15 |
| Jun 30, 2016 | 210.14 |
| Jun 29, 2016 | 325.68 |
| Jun 28, 2016 | 312.17 |
| Jun 27, 2016 | 317.37 |
| Jun 24, 2016 | 342.83 |
| Jun 23, 2016 | 360.50 |
| Jun 22, 2016 | 350.11 |
| Jun 21, 2016 | 357.38 |
| Jun 20, 2016 | 350.63 |
| Jun 17, 2016 | 344.39 |
| Jun 16, 2016 | 348.03 |
| Jun 15, 2016 | 351.15 |
| Jun 14, 2016 | 351.15 |
| Jun 13, 2016 | 350.11 |
| Jun 10, 2016 | 355.82 |
| Jun 9, 2016 | 368.82 |
| Jun 8, 2016 | 366.22 |
| Jun 7, 2016 | 368.30 |
| Jun 6, 2016 | 367.78 |
| Jun 3, 2016 | 369.34 |
| Jun 2, 2016 | 371.41 |
| Jun 1, 2016 | 367.78 |
| May 31, 2016 | 359.98 |
| May 27, 2016 | 346.47 |
| May 26, 2016 | 346.99 |
| May 25, 2016 | 350.11 |
| May 24, 2016 | 348.55 |
| May 23, 2016 | 329.84 |
| May 20, 2016 | 335.56 |
| May 19, 2016 | 320.49 |
| May 18, 2016 | 319.45 |
| May 17, 2016 | 313.73 |
| May 16, 2016 | 305.42 |
| May 13, 2016 | 308.54 |
| May 12, 2016 | 308.54 |
| May 11, 2016 | 312.17 |
| May 10, 2016 | 315.29 |
| May 9, 2016 | 307.50 |
| May 6, 2016 | 308.02 |
| May 5, 2016 | 298.66 |
| May 4, 2016 | 308.02 |
| May 3, 2016 | 309.57 |
| May 2, 2016 | 313.21 |
| Apr 29, 2016 | 311.65 |
| Apr 28, 2016 | 317.37 |
| Apr 27, 2016 | 321.01 |
| Apr 26, 2016 | 321.53 |
| Apr 25, 2016 | 314.25 |
| Apr 22, 2016 | 322.57 |
| Apr 21, 2016 | 314.77 |
| Apr 20, 2016 | 311.13 |
| Apr 19, 2016 | 317.89 |
| Apr 18, 2016 | 316.85 |
| Apr 15, 2016 | 313.73 |
| Apr 14, 2016 | 324.64 |
| Apr 13, 2016 | 328.80 |
| Apr 12, 2016 | 315.29 |
| Apr 11, 2016 | 298.66 |
| Apr 8, 2016 | 297.62 |
| Apr 7, 2016 | 295.54 |
| Apr 6, 2016 | 301.78 |
| Apr 5, 2016 | 292.95 |
| Apr 4, 2016 | 292.95 |
| Apr 1, 2016 | 298.14 |
| Mar 31, 2016 | 301.26 |
| Mar 30, 2016 | 563.73 |
| Mar 29, 2016 | 543.64 |
| Mar 28, 2016 | 534.07 |
| Mar 24, 2016 | 532.16 |
| Mar 23, 2016 | 522.59 |
| Mar 22, 2016 | 540.77 |
| Mar 21, 2016 | 550.34 |
| Mar 18, 2016 | 547.47 |
| Mar 17, 2016 | 534.07 |
| Mar 16, 2016 | 521.63 |
| Mar 15, 2016 | 535.99 |
| Mar 14, 2016 | 561.82 |
| Mar 11, 2016 | 516.85 |
| Mar 10, 2016 | 493.89 |
| Mar 9, 2016 | 491.02 |
| Mar 8, 2016 | 486.24 |
| Mar 7, 2016 | 497.72 |
| Mar 4, 2016 | 481.45 |
| Mar 3, 2016 | 487.19 |
| Mar 2, 2016 | 482.41 |
| Mar 1, 2016 | 485.28 |
| Feb 29, 2016 | 485.28 |
| Feb 26, 2016 | 469.02 |
| Feb 25, 2016 | 443.18 |
| Feb 24, 2016 | 437.44 |
| Feb 23, 2016 | 429.79 |
| Feb 22, 2016 | 439.36 |
| Feb 19, 2016 | 430.75 |
| Feb 18, 2016 | 415.44 |
| Feb 17, 2016 | 436.49 |
| Feb 16, 2016 | 420.22 |
| Feb 12, 2016 | 402.05 |
| Feb 11, 2016 | 386.26 |
| Feb 10, 2016 | 475.71 |
| Feb 9, 2016 | 477.63 |
| Feb 8, 2016 | 486.24 |
| Feb 5, 2016 | 503.46 |
| Feb 4, 2016 | 525.46 |
| Feb 3, 2016 | 521.63 |
| Feb 2, 2016 | 525.46 |
| Feb 1, 2016 | 538.86 |
| Jan 29, 2016 | 535.99 |
| Jan 28, 2016 | 532.16 |
| Jan 27, 2016 | 535.03 |
| Jan 26, 2016 | 550.34 |
| Jan 25, 2016 | 549.38 |
| Jan 22, 2016 | 581.91 |
| Jan 21, 2016 | 557.03 |
| Jan 20, 2016 | 565.64 |
| Jan 19, 2016 | 565.64 |
| Jan 15, 2016 | 578.08 |
| Jan 14, 2016 | 586.69 |
| Jan 13, 2016 | 561.82 |
| Jan 12, 2016 | 563.73 |
| Jan 11, 2016 | 579.04 |
| Jan 8, 2016 | 586.69 |
| Jan 7, 2016 | 630.70 |
| Jan 6, 2016 | 646.96 |
| Jan 5, 2016 | 634.53 |
| Jan 4, 2016 | 634.53 |
| Dec 31, 2015 | 640.27 |
| Dec 30, 2015 | 482.91 |
| Dec 29, 2015 | 491.94 |
| Dec 28, 2015 | 490.55 |
| Dec 24, 2015 | 491.24 |
| Dec 23, 2015 | 494.71 |
| Dec 22, 2015 | 488.46 |
| Dec 21, 2015 | 492.63 |
| Dec 18, 2015 | 500.27 |
| Dec 17, 2015 | 504.79 |
| Dec 16, 2015 | 505.13 |
| Dec 15, 2015 | 504.44 |
| Dec 14, 2015 | 491.59 |
| Dec 11, 2015 | 487.07 |
| Dec 10, 2015 | 489.85 |
| Dec 9, 2015 | 487.07 |
| Dec 8, 2015 | 489.85 |
| Dec 7, 2015 | 498.19 |
| Dec 4, 2015 | 515.55 |
| Dec 3, 2015 | 530.84 |
| Dec 2, 2015 | 539.17 |
| Dec 1, 2015 | 542.65 |
| Nov 30, 2015 | 538.48 |
| Nov 27, 2015 | 532.92 |
| Nov 25, 2015 | 523.20 |
| Nov 24, 2015 | 519.03 |
| Nov 23, 2015 | 518.33 |
| Nov 20, 2015 | 517.64 |
| Nov 19, 2015 | 507.91 |
| Nov 18, 2015 | 512.08 |
| Nov 17, 2015 | 505.83 |
| Nov 16, 2015 | 514.86 |
| Nov 13, 2015 | 522.50 |
| Nov 12, 2015 | 528.75 |
| Nov 11, 2015 | 527.36 |
| Nov 10, 2015 | 534.31 |
| Nov 9, 2015 | 535.00 |
| Nov 6, 2015 | 535.00 |
| Nov 5, 2015 | 512.78 |
| Nov 4, 2015 | 552.37 |
| Nov 3, 2015 | 557.23 |
| Nov 2, 2015 | 541.95 |
| Oct 30, 2015 | 538.48 |
| Oct 29, 2015 | 540.56 |
| Oct 28, 2015 | 537.09 |
| Oct 27, 2015 | 518.33 |
| Oct 26, 2015 | 499.58 |
| Oct 23, 2015 | 531.53 |
| Oct 22, 2015 | 548.90 |
| Oct 21, 2015 | 557.93 |
| Oct 20, 2015 | 558.62 |
| Oct 19, 2015 | 564.18 |
| Oct 16, 2015 | 563.48 |
| Oct 15, 2015 | 569.04 |
| Oct 14, 2015 | 559.32 |
| Oct 13, 2015 | 558.62 |
| Oct 12, 2015 | 564.18 |
| Oct 9, 2015 | 559.32 |
| Oct 8, 2015 | 551.68 |
| Oct 7, 2015 | 550.29 |
| Oct 6, 2015 | 533.61 |
| Oct 5, 2015 | 542.65 |
| Oct 2, 2015 | 537.78 |
| Oct 1, 2015 | 519.72 |
| Sep 30, 2015 | 521.81 |
| Sep 29, 2015 | 452.03 |
| Sep 28, 2015 | 468.27 |
| Sep 25, 2015 | 477.89 |
| Sep 24, 2015 | 477.29 |
| Sep 23, 2015 | 484.51 |
| Sep 22, 2015 | 500.75 |
| Sep 21, 2015 | 487.52 |
| Sep 18, 2015 | 472.48 |
| Sep 17, 2015 | 480.30 |
| Sep 16, 2015 | 489.32 |
| Sep 15, 2015 | 488.72 |
| Sep 14, 2015 | 493.53 |
| Sep 11, 2015 | 547.66 |
| Sep 10, 2015 | 538.64 |
| Sep 9, 2015 | 537.43 |
| Sep 8, 2015 | 532.02 |
| Sep 4, 2015 | 515.18 |
| Sep 3, 2015 | 519.39 |
| Sep 2, 2015 | 525.40 |
| Sep 1, 2015 | 525.40 |
| Aug 31, 2015 | 547.66 |
| Aug 28, 2015 | 542.85 |
| Aug 27, 2015 | 528.41 |
| Aug 26, 2015 | 522.40 |
| Aug 25, 2015 | 510.37 |
| Aug 24, 2015 | 510.37 |
| Aug 21, 2015 | 521.50 |
| Aug 20, 2015 | 527.81 |
| Aug 19, 2015 | 539.84 |
| Aug 18, 2015 | 546.45 |
| Aug 17, 2015 | 550.06 |
| Aug 14, 2015 | 550.66 |
| Aug 13, 2015 | 547.66 |
| Aug 12, 2015 | 550.66 |
| Aug 11, 2015 | 555.48 |
| Aug 10, 2015 | 555.48 |
| Aug 7, 2015 | 550.66 |
| Aug 6, 2015 | 549.46 |
| Aug 5, 2015 | 555.48 |
| Aug 4, 2015 | 563.29 |
| Aug 3, 2015 | 548.86 |
| Jul 31, 2015 | 575.32 |
| Jul 30, 2015 | 568.71 |
| Jul 29, 2015 | 472.48 |
| Jul 28, 2015 | 506.16 |
| Jul 27, 2015 | 554.27 |
| Jul 24, 2015 | 574.12 |
| Jul 23, 2015 | 578.33 |
| Jul 22, 2015 | 593.36 |
| Jul 21, 2015 | 591.56 |
| Jul 20, 2015 | 592.16 |
| Jul 17, 2015 | 608.40 |
| Jul 16, 2015 | 607.80 |
| Jul 15, 2015 | 598.78 |
| Jul 14, 2015 | 605.39 |
| Jul 13, 2015 | 589.76 |
| Jul 10, 2015 | 581.34 |
| Jul 9, 2015 | 574.12 |
| Jul 8, 2015 | 577.13 |
| Jul 7, 2015 | 582.54 |
| Jul 6, 2015 | 583.74 |
| Jul 2, 2015 | 605.39 |
| Jul 1, 2015 | 601.78 |
| Jun 30, 2015 | 587.35 |
| Jun 29, 2015 | 867.07 |
| Jun 26, 2015 | 895.04 |
| Jun 25, 2015 | 913.98 |
| Jun 24, 2015 | 912.18 |
| Jun 23, 2015 | 920.30 |
| Jun 22, 2015 | 923.00 |
| Jun 19, 2015 | 924.81 |
| Jun 18, 2015 | 941.95 |
| Jun 17, 2015 | 941.95 |
| Jun 16, 2015 | 925.71 |
| Jun 15, 2015 | 919.39 |
| Jun 12, 2015 | 882.41 |
| Jun 11, 2015 | 881.50 |
| Jun 10, 2015 | 877.90 |
| Jun 9, 2015 | 879.70 |
| Jun 8, 2015 | 911.27 |
| Jun 5, 2015 | 896.84 |
| Jun 4, 2015 | 898.64 |
| Jun 3, 2015 | 898.64 |
| Jun 2, 2015 | 859.85 |
| Jun 1, 2015 | 862.56 |
| May 29, 2015 | 858.95 |
| May 28, 2015 | 870.68 |
| May 27, 2015 | 889.62 |
| May 26, 2015 | 912.18 |
| May 22, 2015 | 802.12 |
| May 21, 2015 | 790.39 |
| May 20, 2015 | 794.00 |
| May 19, 2015 | 797.61 |
| May 18, 2015 | 785.88 |
| May 15, 2015 | 784.98 |
| May 14, 2015 | 775.96 |
| May 13, 2015 | 773.25 |
| May 12, 2015 | 765.13 |
| May 11, 2015 | 849.03 |
| May 8, 2015 | 853.54 |
| May 7, 2015 | 852.64 |
| May 6, 2015 | 853.54 |
| May 5, 2015 | 843.62 |
| May 4, 2015 | 851.74 |
| May 1, 2015 | 845.42 |
| Apr 30, 2015 | 843.62 |
| Apr 29, 2015 | 861.66 |
| Apr 28, 2015 | 880.60 |
| Apr 27, 2015 | 857.15 |
| Apr 24, 2015 | 852.64 |
| Apr 23, 2015 | 844.52 |
| Apr 22, 2015 | 840.91 |
| Apr 21, 2015 | 812.94 |
| Apr 20, 2015 | 878.80 |
| Apr 17, 2015 | 880.60 |
| Apr 16, 2015 | 895.04 |
| Apr 15, 2015 | 891.43 |
| Apr 14, 2015 | 904.96 |
| Apr 13, 2015 | 894.13 |
| Apr 10, 2015 | 904.96 |
| Apr 9, 2015 | 904.96 |
| Apr 8, 2015 | 905.86 |
| Apr 7, 2015 | 900.45 |
| Apr 6, 2015 | 923.00 |
| Apr 2, 2015 | 899.55 |
| Apr 1, 2015 | 892.33 |
| Mar 31, 2015 | 918.94 |
| Mar 30, 2015 | 592.77 |
| Mar 27, 2015 | 594.43 |
| Mar 26, 2015 | 602.77 |
| Mar 25, 2015 | 594.99 |
| Mar 24, 2015 | 598.88 |
| Mar 23, 2015 | 599.99 |
| Mar 20, 2015 | 607.77 |
| Mar 19, 2015 | 626.10 |
| Mar 18, 2015 | 605.82 |
| Mar 17, 2015 | 611.10 |
| Mar 16, 2015 | 624.43 |
| Mar 13, 2015 | 619.99 |
| Mar 12, 2015 | 626.10 |
| Mar 11, 2015 | 613.32 |
| Mar 10, 2015 | 609.71 |
| Mar 9, 2015 | 630.54 |
| Mar 6, 2015 | 623.32 |
| Mar 5, 2015 | 636.65 |
| Mar 4, 2015 | 629.15 |
| Mar 3, 2015 | 632.77 |
| Mar 2, 2015 | 637.21 |
| Feb 27, 2015 | 637.49 |
| Feb 26, 2015 | 641.10 |
| Feb 25, 2015 | 629.99 |
| Feb 24, 2015 | 628.88 |
| Feb 23, 2015 | 623.32 |
| Feb 20, 2015 | 632.21 |
| Feb 19, 2015 | 629.99 |
| Feb 18, 2015 | 622.77 |
| Feb 17, 2015 | 599.43 |
| Feb 13, 2015 | 593.32 |
| Feb 12, 2015 | 572.21 |
| Feb 11, 2015 | 577.21 |
| Feb 10, 2015 | 578.32 |
| Feb 9, 2015 | 578.88 |
| Feb 6, 2015 | 576.10 |
| Feb 5, 2015 | 578.32 |
| Feb 4, 2015 | 581.65 |
| Feb 3, 2015 | 594.43 |
| Feb 2, 2015 | 590.54 |
| Jan 30, 2015 | 591.10 |
| Jan 29, 2015 | 586.10 |
| Jan 28, 2015 | 606.65 |
| Jan 27, 2015 | 609.43 |
| Jan 26, 2015 | 618.88 |
| Jan 23, 2015 | 615.54 |
| Jan 22, 2015 | 600.54 |
| Jan 21, 2015 | 597.21 |
| Jan 20, 2015 | 599.99 |
| Jan 16, 2015 | 620.54 |
| Jan 15, 2015 | 606.65 |
| Jan 14, 2015 | 695.54 |
| Jan 13, 2015 | 701.10 |
| Jan 12, 2015 | 693.60 |
| Jan 9, 2015 | 692.77 |
| Jan 8, 2015 | 704.99 |
| Jan 7, 2015 | 692.77 |
| Jan 6, 2015 | 707.77 |
| Jan 5, 2015 | 710.55 |
| Jan 2, 2015 | 755.55 |
| Dec 31, 2014 | 779.99 |
| Dec 30, 2014 | 571.47 |
| Dec 29, 2014 | 577.40 |
| Dec 26, 2014 | 592.23 |
| Dec 24, 2014 | 587.99 |
| Dec 23, 2014 | 588.42 |
| Dec 22, 2014 | 587.99 |
| Dec 19, 2014 | 593.07 |
| Dec 18, 2014 | 598.58 |
| Dec 17, 2014 | 601.97 |
| Dec 16, 2014 | 593.07 |
| Dec 15, 2014 | 574.86 |
| Dec 12, 2014 | 573.59 |
| Dec 11, 2014 | 563.43 |
| Dec 10, 2014 | 559.19 |
| Dec 9, 2014 | 581.64 |
| Dec 8, 2014 | 556.65 |
| Dec 5, 2014 | 574.01 |
| Dec 4, 2014 | 565.54 |
| Dec 3, 2014 | 563.00 |
| Dec 2, 2014 | 560.46 |
| Dec 1, 2014 | 550.29 |
| Nov 28, 2014 | 543.52 |
| Nov 26, 2014 | 570.63 |
| Nov 25, 2014 | 554.53 |
| Nov 24, 2014 | 543.94 |
| Nov 21, 2014 | 540.98 |
| Nov 20, 2014 | 548.60 |
| Nov 19, 2014 | 545.64 |
| Nov 18, 2014 | 580.79 |
| Nov 17, 2014 | 580.37 |
| Nov 14, 2014 | 586.72 |
| Nov 13, 2014 | 583.76 |
| Nov 12, 2014 | 603.66 |
| Nov 11, 2014 | 606.63 |
| Nov 10, 2014 | 599.00 |
| Nov 7, 2014 | 575.71 |
| Nov 6, 2014 | 585.87 |
| Nov 5, 2014 | 565.12 |
| Nov 4, 2014 | 581.64 |
| Nov 3, 2014 | 585.45 |
| Oct 31, 2014 | 605.36 |
| Oct 30, 2014 | 604.51 |
| Oct 29, 2014 | 595.62 |
| Oct 28, 2014 | 606.20 |
| Oct 27, 2014 | 574.44 |
| Oct 24, 2014 | 575.28 |
| Oct 23, 2014 | 571.05 |
| Oct 22, 2014 | 562.58 |
| Oct 21, 2014 | 581.64 |
| Oct 20, 2014 | 578.25 |
| Oct 17, 2014 | 585.45 |
| Oct 16, 2014 | 603.03 |
| Oct 15, 2014 | 604.09 |
| Oct 14, 2014 | 585.45 |
| Oct 13, 2014 | 578.67 |
| Oct 10, 2014 | 576.98 |
| Oct 9, 2014 | 582.49 |
| Oct 8, 2014 | 573.59 |
| Oct 7, 2014 | 556.65 |
| Oct 6, 2014 | 534.62 |
| Oct 3, 2014 | 537.16 |
| Oct 2, 2014 | 533.35 |
| Oct 1, 2014 | 522.76 |
| Sep 30, 2014 | 528.69 |
| Sep 29, 2014 | 1,882.72 |
| Sep 26, 2014 | 1,879.72 |
| Sep 25, 2014 | 1,867.74 |
| Sep 24, 2014 | 1,884.22 |
| Sep 23, 2014 | 1,858.76 |
| Sep 22, 2014 | 1,876.73 |
| Sep 19, 2014 | 1,900.69 |
| Sep 18, 2014 | 1,926.15 |
| Sep 17, 2014 | 1,905.18 |
| Sep 16, 2014 | 1,882.72 |
| Sep 15, 2014 | 1,875.23 |
| Sep 12, 2014 | 1,923.15 |
| Sep 11, 2014 | 1,944.12 |
| Sep 10, 2014 | 1,953.10 |
| Sep 9, 2014 | 1,918.66 |
| Sep 8, 2014 | 1,945.61 |
| Sep 5, 2014 | 1,929.14 |
| Sep 4, 2014 | 1,917.16 |
| Sep 3, 2014 | 1,959.09 |
| Sep 2, 2014 | 1,947.11 |
| Aug 29, 2014 | 1,920.16 |
| Aug 28, 2014 | 1,900.69 |
| Aug 27, 2014 | 1,906.68 |
| Aug 26, 2014 | 1,911.17 |
| Aug 25, 2014 | 1,873.73 |
| Aug 22, 2014 | 1,908.18 |
| Aug 21, 2014 | 1,911.17 |
| Aug 20, 2014 | 1,893.20 |
| Aug 19, 2014 | 1,926.15 |
| Aug 18, 2014 | 1,920.16 |
| Aug 15, 2014 | 1,905.18 |
| Aug 14, 2014 | 1,891.70 |
| Aug 13, 2014 | 1,893.20 |
| Aug 12, 2014 | 1,851.27 |
| Aug 11, 2014 | 1,900.69 |
| Aug 8, 2014 | 1,870.74 |
| Aug 7, 2014 | 1,848.28 |
| Aug 6, 2014 | 1,936.63 |
| Aug 5, 2014 | 1,878.23 |
| Aug 4, 2014 | 1,860.26 |
| Aug 1, 2014 | 1,812.34 |
| Jul 31, 2014 | 1,750.94 |
| Jul 30, 2014 | 1,508.34 |
| Jul 29, 2014 | 1,434.96 |
| Jul 28, 2014 | 1,437.96 |
| Jul 25, 2014 | 1,446.94 |
| Jul 24, 2014 | 1,455.93 |
| Jul 23, 2014 | 1,491.87 |
| Jul 22, 2014 | 1,508.34 |
| Jul 21, 2014 | 1,490.37 |
| Jul 18, 2014 | 1,470.90 |
| Jul 17, 2014 | 1,434.96 |
| Jul 16, 2014 | 1,405.01 |
| Jul 15, 2014 | 1,424.48 |
| Jul 14, 2014 | 1,457.43 |
| Jul 11, 2014 | 1,485.88 |
| Jul 10, 2014 | 1,463.42 |
| Jul 9, 2014 | 1,485.88 |
| Jul 8, 2014 | 1,448.44 |
| Jul 7, 2014 | 1,500.85 |
| Jul 3, 2014 | 1,557.76 |
| Jul 2, 2014 | 1,566.74 |
| Jul 1, 2014 | 1,559.26 |
| Jun 30, 2014 | 1,506.84 |
| Jun 27, 2014 | 1,207.58 |
| Jun 26, 2014 | 1,194.28 |
| Jun 25, 2014 | 1,176.13 |
| Jun 24, 2014 | 1,167.67 |
| Jun 23, 2014 | 1,128.96 |
| Jun 20, 2014 | 1,095.09 |
| Jun 19, 2014 | 1,099.93 |
| Jun 18, 2014 | 1,110.81 |
| Jun 17, 2014 | 1,110.81 |
| Jun 16, 2014 | 1,089.04 |
| Jun 13, 2014 | 1,099.93 |
| Jun 12, 2014 | 1,110.81 |
| Jun 11, 2014 | 1,118.07 |
| Jun 10, 2014 | 1,137.43 |
| Jun 9, 2014 | 1,133.80 |
| Jun 6, 2014 | 1,122.91 |
| Jun 5, 2014 | 1,130.17 |
| Jun 4, 2014 | 1,096.30 |
| Jun 3, 2014 | 1,101.14 |
| Jun 2, 2014 | 1,130.17 |
| May 30, 2014 | 1,139.84 |
| May 29, 2014 | 1,168.88 |
| May 28, 2014 | 1,179.76 |
| May 27, 2014 | 1,212.42 |
| May 23, 2014 | 1,184.60 |
| May 22, 2014 | 1,183.39 |
| May 21, 2014 | 1,162.83 |
| May 20, 2014 | 1,149.52 |
| May 19, 2014 | 1,184.00 |
| May 16, 2014 | 1,178.55 |
| May 15, 2014 | 1,167.67 |
| May 14, 2014 | 1,154.36 |
| May 13, 2014 | 1,161.62 |
| May 12, 2014 | 1,168.88 |
| May 9, 2014 | 1,113.23 |
| May 8, 2014 | 1,102.35 |
| May 7, 2014 | 1,112.02 |
| May 6, 2014 | 1,136.22 |
| May 5, 2014 | 1,165.25 |
| May 2, 2014 | 1,164.04 |
| May 1, 2014 | 1,189.44 |
| Apr 30, 2014 | 1,185.81 |
| Apr 29, 2014 | 1,170.09 |
| Apr 28, 2014 | 1,184.60 |
| Apr 25, 2014 | 1,213.63 |
| Apr 24, 2014 | 1,271.69 |
| Apr 23, 2014 | 1,295.89 |
| Apr 22, 2014 | 1,329.75 |
| Apr 21, 2014 | 1,297.09 |
| Apr 17, 2014 | 1,300.72 |
| Apr 16, 2014 | 1,265.64 |
| Apr 15, 2014 | 1,217.26 |
| Apr 14, 2014 | 1,200.33 |
| Apr 11, 2014 | 1,190.65 |
| Apr 10, 2014 | 1,224.52 |
| Apr 9, 2014 | 1,301.93 |
| Apr 8, 2014 | 1,283.79 |
| Apr 7, 2014 | 1,337.01 |
| Apr 4, 2014 | 1,361.20 |
| Apr 3, 2014 | 1,405.96 |
| Apr 2, 2014 | 1,462.81 |
| Apr 1, 2014 | 1,462.81 |
| Mar 31, 2014 | 1,448.30 |
| Mar 28, 2014 | 1,070.81 |
| Mar 27, 2014 | 1,079.10 |
| Mar 26, 2014 | 1,088.31 |
| Mar 25, 2014 | 1,125.14 |
| Mar 24, 2014 | 1,120.54 |
| Mar 21, 2014 | 1,138.04 |
| Mar 20, 2014 | 1,142.64 |
| Mar 19, 2014 | 1,145.40 |
| Mar 18, 2014 | 1,150.93 |
| Mar 17, 2014 | 1,119.62 |
| Mar 14, 2014 | 1,113.17 |
| Mar 13, 2014 | 1,056.08 |
| Mar 12, 2014 | 1,061.60 |
| Mar 11, 2014 | 1,104.88 |
| Mar 10, 2014 | 1,134.35 |
| Mar 7, 2014 | 1,210.79 |
| Mar 6, 2014 | 1,222.76 |
| Mar 5, 2014 | 1,232.89 |
| Mar 4, 2014 | 1,230.12 |
| Mar 3, 2014 | 1,170.27 |
| Feb 28, 2014 | 1,194.21 |
| Feb 27, 2014 | 1,218.15 |
| Feb 26, 2014 | 1,213.55 |
| Feb 25, 2014 | 1,220.92 |
| Feb 24, 2014 | 1,246.70 |
| Feb 21, 2014 | 1,219.07 |
| Feb 20, 2014 | 1,174.87 |
| Feb 19, 2014 | 1,155.53 |
| Feb 18, 2014 | 1,153.69 |
| Feb 14, 2014 | 1,110.41 |
| Feb 13, 2014 | 1,100.28 |
| Feb 12, 2014 | 1,205.26 |
| Feb 11, 2014 | 1,196.97 |
| Feb 10, 2014 | 1,218.15 |
| Feb 7, 2014 | 1,220.92 |
| Feb 6, 2014 | 1,203.42 |
| Feb 5, 2014 | 1,198.81 |
| Feb 4, 2014 | 1,207.10 |
| Feb 3, 2014 | 1,203.42 |
| Jan 31, 2014 | 1,263.28 |
| Jan 30, 2014 | 1,311.16 |
| Jan 29, 2014 | 1,243.02 |
| Jan 28, 2014 | 1,263.28 |
| Jan 27, 2014 | 1,269.72 |
| Jan 24, 2014 | 1,298.27 |
| Jan 23, 2014 | 1,326.82 |
| Jan 22, 2014 | 1,341.55 |
| Jan 21, 2014 | 1,343.39 |
| Jan 17, 2014 | 1,327.74 |
| Jan 16, 2014 | 1,347.08 |
| Jan 15, 2014 | 1,348.92 |
| Jan 14, 2014 | 1,353.52 |
| Jan 13, 2014 | 1,340.63 |
| Jan 10, 2014 | 1,346.16 |
| Jan 9, 2014 | 1,357.21 |
| Jan 8, 2014 | 1,371.02 |
| Jan 7, 2014 | 1,366.42 |
| Jan 6, 2014 | 1,340.63 |
| Jan 3, 2014 | 1,337.87 |
| Jan 2, 2014 | 1,342.47 |
| Dec 31, 2013 | 1,354.44 |
| Dec 30, 2013 | 613.48 |
| Dec 27, 2013 | 618.13 |
| Dec 26, 2013 | 617.29 |
| Dec 24, 2013 | 614.32 |
| Dec 23, 2013 | 596.54 |
| Dec 20, 2013 | 549.53 |
| Dec 19, 2013 | 533.01 |
| Dec 18, 2013 | 522.00 |
| Dec 17, 2013 | 518.19 |
| Dec 16, 2013 | 511.41 |
| Dec 13, 2013 | 490.24 |
| Dec 12, 2013 | 479.23 |
| Dec 11, 2013 | 478.38 |
| Dec 10, 2013 | 492.78 |
| Dec 9, 2013 | 493.63 |
| Dec 6, 2013 | 504.64 |
| Dec 5, 2013 | 507.60 |
| Dec 4, 2013 | 501.46 |
| Dec 3, 2013 | 502.10 |
| Dec 2, 2013 | 493.63 |
| Nov 29, 2013 | 516.50 |
| Nov 27, 2013 | 511.84 |
| Nov 26, 2013 | 505.48 |
| Nov 25, 2013 | 495.74 |
| Nov 22, 2013 | 494.90 |
| Nov 21, 2013 | 489.39 |
| Nov 20, 2013 | 481.77 |
| Nov 19, 2013 | 480.07 |
| Nov 18, 2013 | 486.85 |
| Nov 15, 2013 | 484.73 |
| Nov 14, 2013 | 486.85 |
| Nov 13, 2013 | 483.04 |
| Nov 12, 2013 | 481.77 |
| Nov 11, 2013 | 480.50 |
| Nov 8, 2013 | 474.99 |
| Nov 7, 2013 | 469.06 |
| Nov 6, 2013 | 381.82 |
| Nov 5, 2013 | 387.75 |
| Nov 4, 2013 | 389.45 |
| Nov 1, 2013 | 386.06 |
| Oct 31, 2013 | 391.56 |
| Oct 30, 2013 | 392.83 |
| Oct 29, 2013 | 400.46 |
| Oct 28, 2013 | 400.46 |
| Oct 25, 2013 | 401.30 |
| Oct 24, 2013 | 405.12 |
| Oct 23, 2013 | 397.92 |
| Oct 22, 2013 | 404.27 |
| Oct 21, 2013 | 400.03 |
| Oct 18, 2013 | 405.12 |
| Oct 17, 2013 | 400.88 |
| Oct 16, 2013 | 394.95 |
| Oct 15, 2013 | 394.53 |
| Oct 14, 2013 | 398.76 |
| Oct 11, 2013 | 397.92 |
| Oct 10, 2013 | 389.02 |
| Oct 9, 2013 | 383.94 |
| Oct 8, 2013 | 380.55 |
| Oct 7, 2013 | 388.60 |
| Oct 4, 2013 | 391.99 |
| Oct 3, 2013 | 389.87 |
| Oct 2, 2013 | 402.58 |
| Oct 1, 2013 | 402.15 |
| Sep 30, 2013 | 395.38 |
| Sep 27, 2013 | 639.22 |
| Sep 26, 2013 | 652.94 |
| Sep 25, 2013 | 662.54 |
| Sep 24, 2013 | 665.28 |
| Sep 23, 2013 | 670.08 |
| Sep 20, 2013 | 665.97 |
| Sep 19, 2013 | 666.65 |
| Sep 18, 2013 | 661.17 |
| Sep 17, 2013 | 657.05 |
| Sep 16, 2013 | 646.08 |
| Sep 13, 2013 | 649.51 |
| Sep 12, 2013 | 628.93 |
| Sep 11, 2013 | 637.16 |
| Sep 10, 2013 | 648.82 |
| Sep 9, 2013 | 640.59 |
| Sep 6, 2013 | 629.61 |
| Sep 5, 2013 | 634.42 |
| Sep 4, 2013 | 637.16 |
| Sep 3, 2013 | 636.47 |
| Aug 30, 2013 | 633.04 |
| Aug 29, 2013 | 645.39 |
| Aug 28, 2013 | 635.79 |
| Aug 27, 2013 | 630.30 |
| Aug 26, 2013 | 651.56 |
| Aug 23, 2013 | 652.94 |
| Aug 22, 2013 | 657.05 |
| Aug 21, 2013 | 652.94 |
| Aug 20, 2013 | 664.60 |
| Aug 19, 2013 | 656.37 |
| Aug 16, 2013 | 680.37 |
| Aug 15, 2013 | 683.80 |
| Aug 14, 2013 | 699.58 |
| Aug 13, 2013 | 720.84 |
| Aug 12, 2013 | 706.44 |
| Aug 9, 2013 | 703.01 |
| Aug 8, 2013 | 701.64 |
| Aug 7, 2013 | 698.89 |
| Aug 6, 2013 | 689.98 |
| Aug 5, 2013 | 680.37 |
| Aug 2, 2013 | 683.12 |
| Aug 1, 2013 | 679.69 |
| Jul 31, 2013 | 627.56 |
| Jul 30, 2013 | 674.89 |
| Jul 29, 2013 | 666.31 |
| Jul 26, 2013 | 673.51 |
| Jul 25, 2013 | 672.83 |
| Jul 24, 2013 | 660.48 |
| Jul 23, 2013 | 679.69 |
| Jul 22, 2013 | 671.46 |
| Jul 19, 2013 | 679.69 |
| Jul 18, 2013 | 686.55 |
| Jul 17, 2013 | 692.72 |
| Jul 16, 2013 | 665.28 |
| Jul 15, 2013 | 665.28 |
| Jul 12, 2013 | 674.89 |
| Jul 11, 2013 | 668.71 |
| Jul 10, 2013 | 662.54 |
| Jul 9, 2013 | 646.08 |
| Jul 8, 2013 | 654.31 |
| Jul 5, 2013 | 629.61 |
| Jul 3, 2013 | 629.61 |
| Jul 2, 2013 | 628.93 |
| Jul 1, 2013 | 627.56 |
| Jun 28, 2013 | 492.46 |
| Jun 27, 2013 | 493.30 |
| Jun 26, 2013 | 484.39 |
| Jun 25, 2013 | 489.40 |
| Jun 24, 2013 | 493.30 |
| Jun 21, 2013 | 512.24 |
| Jun 20, 2013 | 483.27 |
| Jun 19, 2013 | 493.86 |
| Jun 18, 2013 | 496.08 |
| Jun 17, 2013 | 490.51 |
| Jun 14, 2013 | 471.58 |
| Jun 13, 2013 | 490.51 |
| Jun 12, 2013 | 502.77 |
| Jun 11, 2013 | 513.91 |
| Jun 10, 2013 | 516.13 |
| Jun 7, 2013 | 505.55 |
| Jun 6, 2013 | 506.11 |
| Jun 5, 2013 | 493.86 |
| Jun 4, 2013 | 501.10 |
| Jun 3, 2013 | 512.24 |
| May 31, 2013 | 508.34 |
| May 30, 2013 | 515.02 |
| May 29, 2013 | 516.69 |
| May 28, 2013 | 519.48 |
| May 24, 2013 | 512.79 |
| May 23, 2013 | 539.53 |
| May 22, 2013 | 504.99 |
| May 21, 2013 | 521.15 |
| May 20, 2013 | 518.92 |
| May 17, 2013 | 497.75 |
| May 16, 2013 | 481.05 |
| May 15, 2013 | 466.56 |
| May 14, 2013 | 471.58 |
| May 13, 2013 | 466.56 |
| May 10, 2013 | 460.99 |
| May 9, 2013 | 445.96 |
| May 8, 2013 | 703.83 |
| May 7, 2013 | 704.95 |
| May 6, 2013 | 703.83 |
| May 3, 2013 | 714.97 |
| May 2, 2013 | 689.35 |
| May 1, 2013 | 687.68 |
| Apr 30, 2013 | 707.73 |
| Apr 29, 2013 | 703.83 |
| Apr 26, 2013 | 697.15 |
| Apr 25, 2013 | 704.39 |
| Apr 24, 2013 | 694.36 |
| Apr 23, 2013 | 694.92 |
| Apr 22, 2013 | 687.68 |
| Apr 19, 2013 | 690.47 |
| Apr 18, 2013 | 711.63 |
| Apr 17, 2013 | 730.57 |
| Apr 16, 2013 | 737.81 |
| Apr 15, 2013 | 722.77 |
| Apr 12, 2013 | 745.61 |
| Apr 11, 2013 | 759.53 |
| Apr 10, 2013 | 741.71 |
| Apr 9, 2013 | 733.35 |
| Apr 8, 2013 | 745.88 |
| Apr 5, 2013 | 739.48 |
| Apr 4, 2013 | 737.81 |
| Apr 3, 2013 | 731.12 |
| Apr 2, 2013 | 742.26 |
| Apr 1, 2013 | 741.15 |
| Mar 28, 2013 | 409.32 |
| Mar 27, 2013 | 411.15 |
| Mar 26, 2013 | 416.01 |
| Mar 25, 2013 | 420.88 |
| Mar 22, 2013 | 421.49 |
| Mar 21, 2013 | 424.23 |
| Mar 20, 2013 | 424.99 |
| Mar 19, 2013 | 419.67 |
| Mar 18, 2013 | 419.36 |
| Mar 15, 2013 | 423.92 |
| Mar 14, 2013 | 425.14 |
| Mar 13, 2013 | 421.19 |
| Mar 12, 2013 | 423.92 |
| Mar 11, 2013 | 431.23 |
| Mar 8, 2013 | 435.48 |
| Mar 7, 2013 | 430.92 |
| Mar 6, 2013 | 442.18 |
| Mar 5, 2013 | 437.61 |
| Mar 4, 2013 | 447.04 |
| Mar 1, 2013 | 449.48 |
| Feb 28, 2013 | 436.40 |
| Feb 27, 2013 | 440.66 |
| Feb 26, 2013 | 427.27 |
| Feb 25, 2013 | 418.75 |
| Feb 22, 2013 | 424.53 |
| Feb 21, 2013 | 413.89 |
| Feb 20, 2013 | 414.80 |
| Feb 19, 2013 | 418.45 |
| Feb 15, 2013 | 404.45 |
| Feb 14, 2013 | 393.81 |
| Feb 13, 2013 | 396.24 |
| Feb 12, 2013 | 411.76 |
| Feb 11, 2013 | 422.10 |
| Feb 8, 2013 | 423.01 |
| Feb 7, 2013 | 412.67 |
| Feb 6, 2013 | 423.62 |
| Feb 5, 2013 | 420.58 |
| Feb 4, 2013 | 415.10 |
| Feb 1, 2013 | 414.49 |
| Jan 31, 2013 | 402.93 |
| Jan 30, 2013 | 403.85 |
| Jan 29, 2013 | 408.71 |
| Jan 28, 2013 | 411.15 |
| Jan 25, 2013 | 424.53 |
| Jan 24, 2013 | 413.89 |
| Jan 23, 2013 | 408.41 |
| Jan 22, 2013 | 404.76 |
| Jan 18, 2013 | 417.84 |
| Jan 17, 2013 | 427.88 |
| Jan 16, 2013 | 423.92 |
| Jan 15, 2013 | 421.49 |
| Jan 14, 2013 | 414.49 |
| Jan 11, 2013 | 417.23 |
| Jan 10, 2013 | 411.45 |
| Jan 9, 2013 | 407.50 |
| Jan 8, 2013 | 401.72 |
| Jan 7, 2013 | 400.50 |
| Jan 4, 2013 | 406.94 |
| Jan 3, 2013 | 406.89 |
| Jan 2, 2013 | 415.41 |
| Dec 31, 2012 | 395.94 |
| Dec 28, 2012 | 611.04 |
| Dec 27, 2012 | 608.65 |
| Dec 26, 2012 | 614.87 |
| Dec 24, 2012 | 612.00 |
| Dec 21, 2012 | 618.70 |
| Dec 20, 2012 | 629.71 |
| Dec 19, 2012 | 624.45 |
| Dec 18, 2012 | 619.66 |
| Dec 17, 2012 | 583.76 |
| Dec 14, 2012 | 578.97 |
| Dec 13, 2012 | 586.63 |
| Dec 12, 2012 | 603.38 |
| Dec 11, 2012 | 604.34 |
| Dec 10, 2012 | 582.32 |
| Dec 7, 2012 | 580.41 |
| Dec 6, 2012 | 569.88 |
| Dec 5, 2012 | 572.46 |
| Dec 4, 2012 | 575.64 |
| Dec 3, 2012 | 619.18 |
| Nov 30, 2012 | 625.40 |
| Nov 29, 2012 | 635.46 |
| Nov 28, 2012 | 635.93 |
| Nov 27, 2012 | 632.58 |
| Nov 26, 2012 | 635.93 |
| Nov 23, 2012 | 637.85 |
| Nov 21, 2012 | 632.10 |
| Nov 20, 2012 | 616.31 |
| Nov 19, 2012 | 634.98 |
| Nov 16, 2012 | 613.44 |
| Nov 15, 2012 | 602.90 |
| Nov 14, 2012 | 613.91 |
| Nov 13, 2012 | 636.89 |
| Nov 12, 2012 | 639.76 |
| Nov 9, 2012 | 640.72 |
| Nov 8, 2012 | 640.24 |
| Nov 7, 2012 | 616.79 |
| Nov 6, 2012 | 696.73 |
| Nov 5, 2012 | 705.82 |
| Nov 2, 2012 | 721.62 |
| Nov 1, 2012 | 749.86 |
| Oct 31, 2012 | 745.07 |
| Oct 26, 2012 | 732.63 |
| Oct 25, 2012 | 739.33 |
| Oct 24, 2012 | 738.37 |
| Oct 23, 2012 | 734.06 |
| Oct 22, 2012 | 742.20 |
| Oct 19, 2012 | 741.24 |
| Oct 18, 2012 | 773.32 |
| Oct 17, 2012 | 792.94 |
| Oct 16, 2012 | 806.82 |
| Oct 15, 2012 | 805.39 |
| Oct 12, 2012 | 801.08 |
| Oct 11, 2012 | 801.08 |
| Oct 10, 2012 | 796.29 |
| Oct 9, 2012 | 791.99 |
| Oct 8, 2012 | 826.45 |
| Oct 5, 2012 | 841.77 |
| Oct 4, 2012 | 839.85 |
| Oct 3, 2012 | 848.47 |
| Oct 2, 2012 | 859.48 |
| Oct 1, 2012 | 862.35 |
| Sep 28, 2012 | 689.21 |
| Sep 27, 2012 | 692.28 |
| Sep 26, 2012 | 670.44 |
| Sep 25, 2012 | 676.57 |
| Sep 24, 2012 | 696.49 |
| Sep 21, 2012 | 710.67 |
| Sep 20, 2012 | 700.71 |
| Sep 19, 2012 | 706.07 |
| Sep 18, 2012 | 698.79 |
| Sep 17, 2012 | 699.94 |
| Sep 14, 2012 | 711.43 |
| Sep 13, 2012 | 720.25 |
| Sep 12, 2012 | 692.28 |
| Sep 11, 2012 | 661.24 |
| Sep 10, 2012 | 660.86 |
| Sep 7, 2012 | 657.79 |
| Sep 6, 2012 | 648.60 |
| Sep 5, 2012 | 650.51 |
| Sep 4, 2012 | 645.92 |
| Aug 31, 2012 | 627.53 |
| Aug 30, 2012 | 623.69 |
| Aug 29, 2012 | 626.76 |
| Aug 28, 2012 | 614.50 |
| Aug 27, 2012 | 600.71 |
| Aug 24, 2012 | 605.69 |
| Aug 23, 2012 | 593.43 |
| Aug 22, 2012 | 600.71 |
| Aug 21, 2012 | 600.71 |
| Aug 20, 2012 | 599.17 |
| Aug 17, 2012 | 602.62 |
| Aug 16, 2012 | 598.41 |
| Aug 15, 2012 | 592.28 |
| Aug 14, 2012 | 591.51 |
| Aug 13, 2012 | 609.13 |
| Aug 10, 2012 | 647.83 |
| Aug 9, 2012 | 654.35 |
| Aug 8, 2012 | 648.60 |
| Aug 7, 2012 | 645.92 |
| Aug 6, 2012 | 631.36 |
| Aug 3, 2012 | 618.33 |
| Aug 2, 2012 | 609.90 |
| Aug 1, 2012 | 682.32 |
| Jul 31, 2012 | 711.82 |
| Jul 30, 2012 | 694.19 |
| Jul 27, 2012 | 701.09 |
| Jul 26, 2012 | 688.45 |
| Jul 25, 2012 | 682.70 |
| Jul 24, 2012 | 663.92 |
| Jul 23, 2012 | 685.00 |
| Jul 20, 2012 | 701.86 |
| Jul 19, 2012 | 707.22 |
| Jul 18, 2012 | 716.41 |
| Jul 17, 2012 | 709.52 |
| Jul 16, 2012 | 712.20 |
| Jul 13, 2012 | 721.01 |
| Jul 12, 2012 | 710.28 |
| Jul 11, 2012 | 700.32 |
| Jul 10, 2012 | 701.86 |
| Jul 9, 2012 | 711.05 |
| Jul 6, 2012 | 707.99 |
| Jul 5, 2012 | 742.09 |
| Jul 3, 2012 | 734.42 |
| Jul 2, 2012 | 719.48 |
| Jun 29, 2012 | 606.41 |
| Jun 28, 2012 | 583.98 |
| Jun 27, 2012 | 584.30 |
| Jun 26, 2012 | 573.41 |
| Jun 25, 2012 | 556.11 |
| Jun 22, 2012 | 545.86 |
| Jun 21, 2012 | 530.16 |
| Jun 20, 2012 | 552.26 |
| Jun 19, 2012 | 599.04 |
| Jun 18, 2012 | 607.05 |
| Jun 15, 2012 | 600.00 |
| Jun 14, 2012 | 595.51 |
| Jun 13, 2012 | 576.29 |
| Jun 12, 2012 | 578.21 |
| Jun 11, 2012 | 579.50 |
| Jun 8, 2012 | 580.46 |
| Jun 7, 2012 | 568.60 |
| Jun 6, 2012 | 566.04 |
| Jun 5, 2012 | 542.33 |
| Jun 4, 2012 | 540.73 |
| Jun 1, 2012 | 528.23 |
| May 31, 2012 | 548.74 |
| May 30, 2012 | 550.98 |
| May 29, 2012 | 549.06 |
| May 25, 2012 | 541.37 |
| May 24, 2012 | 517.34 |
| May 23, 2012 | 528.23 |
| May 22, 2012 | 518.62 |
| May 21, 2012 | 522.47 |
| May 18, 2012 | 509.33 |
| May 17, 2012 | 508.69 |
| May 16, 2012 | 517.02 |
| May 15, 2012 | 517.98 |
| May 14, 2012 | 505.49 |
| May 11, 2012 | 509.33 |
| May 10, 2012 | 509.33 |
| May 9, 2012 | 500.04 |
| May 8, 2012 | 472.81 |
| May 7, 2012 | 489.47 |
| May 4, 2012 | 479.22 |
| May 3, 2012 | 492.35 |
| May 2, 2012 | 502.60 |
| May 1, 2012 | 497.48 |
| Apr 30, 2012 | 504.53 |
| Apr 27, 2012 | 508.37 |
| Apr 26, 2012 | 507.09 |
| Apr 25, 2012 | 512.54 |
| Apr 24, 2012 | 512.86 |
| Apr 23, 2012 | 512.86 |
| Apr 20, 2012 | 525.35 |
| Apr 19, 2012 | 538.81 |
| Apr 18, 2012 | 527.59 |
| Apr 17, 2012 | 525.67 |
| Apr 16, 2012 | 502.92 |
| Apr 13, 2012 | 493.63 |
| Apr 12, 2012 | 505.49 |
| Apr 11, 2012 | 507.73 |
| Apr 10, 2012 | 489.47 |
| Apr 9, 2012 | 506.45 |
| Apr 5, 2012 | 524.07 |
| Apr 4, 2012 | 535.60 |
| Apr 3, 2012 | 537.21 |
| Apr 2, 2012 | 545.21 |
| Mar 30, 2012 | 741.77 |
| Mar 29, 2012 | 740.88 |
| Mar 28, 2012 | 749.79 |
| Mar 27, 2012 | 761.37 |
| Mar 26, 2012 | 766.27 |
| Mar 23, 2012 | 743.55 |
| Mar 22, 2012 | 753.80 |
| Mar 21, 2012 | 745.33 |
| Mar 20, 2012 | 736.42 |
| Mar 19, 2012 | 751.57 |
| Mar 16, 2012 | 739.54 |
| Mar 15, 2012 | 750.23 |
| Mar 14, 2012 | 735.53 |
| Mar 13, 2012 | 760.92 |
| Mar 12, 2012 | 738.65 |
| Mar 9, 2012 | 719.50 |
| Mar 8, 2012 | 714.60 |
| Mar 7, 2012 | 715.49 |
| Mar 6, 2012 | 678.96 |
| Mar 5, 2012 | 678.07 |
| Mar 2, 2012 | 666.49 |
| Mar 1, 2012 | 678.52 |
| Feb 29, 2012 | 666.49 |
| Feb 28, 2012 | 697.22 |
| Feb 27, 2012 | 697.67 |
| Feb 24, 2012 | 674.28 |
| Feb 23, 2012 | 660.25 |
| Feb 22, 2012 | 658.03 |
| Feb 21, 2012 | 663.82 |
| Feb 17, 2012 | 661.14 |
| Feb 16, 2012 | 666.93 |
| Feb 15, 2012 | 682.08 |
| Feb 14, 2012 | 661.14 |
| Feb 13, 2012 | 555.57 |
| Feb 10, 2012 | 560.03 |
| Feb 9, 2012 | 568.05 |
| Feb 8, 2012 | 563.59 |
| Feb 7, 2012 | 556.91 |
| Feb 6, 2012 | 554.24 |
| Feb 3, 2012 | 558.69 |
| Feb 2, 2012 | 538.20 |
| Feb 1, 2012 | 527.07 |
| Jan 31, 2012 | 529.29 |
| Jan 30, 2012 | 522.17 |
| Jan 27, 2012 | 548.89 |
| Jan 26, 2012 | 543.55 |
| Jan 25, 2012 | 545.77 |
| Jan 24, 2012 | 540.43 |
| Jan 23, 2012 | 532.41 |
| Jan 20, 2012 | 547.11 |
| Jan 19, 2012 | 547.11 |
| Jan 18, 2012 | 551.56 |
| Jan 17, 2012 | 537.31 |
| Jan 13, 2012 | 540.87 |
| Jan 12, 2012 | 569.38 |
| Jan 11, 2012 | 567.60 |
| Jan 10, 2012 | 552.90 |
| Jan 9, 2012 | 535.97 |
| Jan 6, 2012 | 529.29 |
| Jan 5, 2012 | 531.07 |
| Jan 4, 2012 | 529.74 |
| Jan 3, 2012 | 552.01 |
| Dec 30, 2011 | 578.32 |
| Dec 29, 2011 | 590.87 |
| Dec 28, 2011 | 582.04 |
| Dec 27, 2011 | 597.83 |
| Dec 23, 2011 | 595.51 |
| Dec 22, 2011 | 597.83 |
| Dec 21, 2011 | 581.57 |
| Dec 20, 2011 | 592.26 |
| Dec 19, 2011 | 576.93 |
| Dec 16, 2011 | 598.30 |
| Dec 15, 2011 | 599.23 |
| Dec 14, 2011 | 589.01 |
| Dec 13, 2011 | 607.59 |
| Dec 12, 2011 | 612.24 |
| Dec 9, 2011 | 618.27 |
| Dec 8, 2011 | 593.19 |
| Dec 7, 2011 | 601.09 |
| Dec 6, 2011 | 605.27 |
| Dec 5, 2011 | 602.01 |
| Dec 2, 2011 | 574.61 |
| Dec 1, 2011 | 575.07 |
| Nov 30, 2011 | 579.02 |
| Nov 29, 2011 | 543.01 |
| Nov 28, 2011 | 553.23 |
| Nov 25, 2011 | 495.63 |
| Nov 23, 2011 | 518.39 |
| Nov 22, 2011 | 537.90 |
| Nov 21, 2011 | 537.44 |
| Nov 18, 2011 | 566.71 |
| Nov 17, 2011 | 570.42 |
| Nov 16, 2011 | 578.32 |
| Nov 15, 2011 | 594.58 |
| Nov 14, 2011 | 586.22 |
| Nov 11, 2011 | 599.23 |
| Nov 10, 2011 | 584.83 |
| Nov 9, 2011 | 587.61 |
| Nov 8, 2011 | 610.38 |
| Nov 7, 2011 | 613.63 |
| Nov 4, 2011 | 623.39 |
| Nov 3, 2011 | 570.89 |
| Nov 2, 2011 | 558.81 |
| Nov 1, 2011 | 556.95 |
| Oct 31, 2011 | 580.18 |
| Oct 28, 2011 | 594.12 |
| Oct 27, 2011 | 592.26 |
| Oct 26, 2011 | 576.00 |
| Oct 25, 2011 | 537.44 |
| Oct 24, 2011 | 571.82 |
| Oct 21, 2011 | 531.86 |
| Oct 20, 2011 | 529.08 |
| Oct 19, 2011 | 533.26 |
| Oct 18, 2011 | 541.16 |
| Oct 17, 2011 | 525.36 |
| Oct 14, 2011 | 521.64 |
| Oct 13, 2011 | 508.17 |
| Oct 12, 2011 | 491.45 |
| Oct 11, 2011 | 489.12 |
| Oct 10, 2011 | 484.48 |
| Oct 7, 2011 | 445.92 |
| Oct 6, 2011 | 461.71 |
| Oct 5, 2011 | 457.53 |
| Oct 4, 2011 | 450.10 |
| Oct 3, 2011 | 423.62 |
| Sep 30, 2011 | 457.53 |
| Sep 29, 2011 | 594.27 |
| Sep 28, 2011 | 593.70 |
| Sep 27, 2011 | 614.28 |
| Sep 26, 2011 | 610.28 |
| Sep 23, 2011 | 623.43 |
| Sep 22, 2011 | 626.29 |
| Sep 21, 2011 | 645.15 |
| Sep 20, 2011 | 649.15 |
| Sep 19, 2011 | 657.73 |
| Sep 16, 2011 | 670.30 |
| Sep 15, 2011 | 661.16 |
| Sep 14, 2011 | 638.86 |
| Sep 13, 2011 | 625.71 |
| Sep 12, 2011 | 606.28 |
| Sep 9, 2011 | 581.70 |
| Sep 8, 2011 | 621.14 |
| Sep 7, 2011 | 634.86 |
| Sep 6, 2011 | 620.57 |
| Sep 2, 2011 | 622.28 |
| Sep 1, 2011 | 642.29 |
| Aug 31, 2011 | 667.44 |
| Aug 30, 2011 | 640.00 |
| Aug 29, 2011 | 640.58 |
| Aug 26, 2011 | 614.85 |
| Aug 25, 2011 | 595.42 |
| Aug 24, 2011 | 628.00 |
| Aug 23, 2011 | 638.29 |
| Aug 22, 2011 | 601.13 |
| Aug 19, 2011 | 611.99 |
| Aug 18, 2011 | 612.57 |
| Aug 17, 2011 | 653.72 |
| Aug 16, 2011 | 666.87 |
| Aug 15, 2011 | 691.45 |
| Aug 12, 2011 | 677.16 |
| Aug 11, 2011 | 653.15 |
| Aug 10, 2011 | 632.00 |
| Aug 9, 2011 | 638.29 |
| Aug 8, 2011 | 603.42 |
| Aug 5, 2011 | 661.73 |
| Aug 4, 2011 | 627.71 |
| Aug 3, 2011 | 655.44 |
| Aug 2, 2011 | 660.01 |
| Aug 1, 2011 | 682.31 |
| Jul 29, 2011 | 698.31 |
| Jul 28, 2011 | 698.88 |
| Jul 27, 2011 | 704.60 |
| Jul 26, 2011 | 720.03 |
| Jul 25, 2011 | 717.18 |
| Jul 22, 2011 | 734.33 |
| Jul 21, 2011 | 741.76 |
| Jul 20, 2011 | 735.47 |
| Jul 19, 2011 | 742.33 |
| Jul 18, 2011 | 718.32 |
| Jul 15, 2011 | 725.18 |
| Jul 14, 2011 | 718.89 |
| Jul 13, 2011 | 740.61 |
| Jul 12, 2011 | 732.04 |
| Jul 11, 2011 | 746.90 |
| Jul 8, 2011 | 816.64 |
| Jul 7, 2011 | 823.50 |
| Jul 6, 2011 | 826.93 |
| Jul 5, 2011 | 835.51 |
| Jul 1, 2011 | 818.93 |
| Jun 30, 2011 | 802.92 |
| Jun 29, 2011 | 1,241.02 |
| Jun 28, 2011 | 1,223.66 |
| Jun 27, 2011 | 1,175.24 |
| Jun 24, 2011 | 1,158.80 |
| Jun 23, 2011 | 1,157.88 |
| Jun 22, 2011 | 1,147.83 |
| Jun 21, 2011 | 1,132.30 |
| Jun 20, 2011 | 1,082.97 |
| Jun 17, 2011 | 1,067.44 |
| Jun 16, 2011 | 1,084.80 |
| Jun 15, 2011 | 1,068.35 |
| Jun 14, 2011 | 1,065.61 |
| Jun 13, 2011 | 1,021.76 |
| Jun 10, 2011 | 1,015.36 |
| Jun 9, 2011 | 1,023.59 |
| Jun 8, 2011 | 1,009.88 |
| Jun 7, 2011 | 1,027.24 |
| Jun 6, 2011 | 1,016.28 |
| Jun 3, 2011 | 1,044.60 |
| Jun 2, 2011 | 1,061.96 |
| Jun 1, 2011 | 1,058.76 |
| May 31, 2011 | 1,075.66 |
| May 27, 2011 | 1,014.45 |
| May 26, 2011 | 998.92 |
| May 25, 2011 | 980.65 |
| May 24, 2011 | 963.29 |
| May 23, 2011 | 960.55 |
| May 20, 2011 | 997.09 |
| May 19, 2011 | 993.44 |
| May 18, 2011 | 994.35 |
| May 17, 2011 | 952.33 |
| May 16, 2011 | 947.76 |
| May 13, 2011 | 998.92 |
| May 12, 2011 | 1,003.49 |
| May 11, 2011 | 999.83 |
| May 10, 2011 | 1,020.85 |
| May 9, 2011 | 1,005.32 |
| May 6, 2011 | 1,001.66 |
| May 5, 2011 | 988.87 |
| May 4, 2011 | 986.13 |
| May 3, 2011 | 1,015.36 |
| May 2, 2011 | 1,182.64 |
| Apr 29, 2011 | 1,212.70 |
| Apr 28, 2011 | 1,195.34 |
| Apr 27, 2011 | 1,186.20 |
| Apr 26, 2011 | 1,183.46 |
| Apr 25, 2011 | 1,193.51 |
| Apr 21, 2011 | 1,205.39 |
| Apr 20, 2011 | 1,205.30 |
| Apr 19, 2011 | 1,174.33 |
| Apr 18, 2011 | 1,188.95 |
| Apr 15, 2011 | 1,209.04 |
| Apr 14, 2011 | 1,215.44 |
| Apr 13, 2011 | 1,219.09 |
| Apr 12, 2011 | 1,171.59 |
| Apr 11, 2011 | 1,188.95 |
| Apr 8, 2011 | 1,201.74 |
| Apr 7, 2011 | 1,135.04 |
| Apr 6, 2011 | 1,175.24 |
| Apr 5, 2011 | 1,130.48 |
| Apr 4, 2011 | 1,152.40 |
| Apr 1, 2011 | 1,144.18 |
| Mar 31, 2011 | 1,146.92 |
| Mar 30, 2011 | 1,635.37 |
| Mar 29, 2011 | 1,593.80 |
| Mar 28, 2011 | 1,526.25 |
| Mar 25, 2011 | 1,506.77 |
| Mar 24, 2011 | 1,527.55 |
| Mar 23, 2011 | 1,495.08 |
| Mar 22, 2011 | 1,448.31 |
| Mar 21, 2011 | 1,462.60 |
| Mar 18, 2011 | 1,385.96 |
| Mar 17, 2011 | 1,349.59 |
| Mar 16, 2011 | 1,365.18 |
| Mar 15, 2011 | 1,395.05 |
| Mar 14, 2011 | 1,402.85 |
| Mar 11, 2011 | 1,417.14 |
| Mar 10, 2011 | 1,408.04 |
| Mar 9, 2011 | 1,470.40 |
| Mar 8, 2011 | 1,423.63 |
| Mar 7, 2011 | 1,349.59 |
| Mar 4, 2011 | 1,367.77 |
| Mar 3, 2011 | 1,358.68 |
| Mar 2, 2011 | 1,297.63 |
| Mar 1, 2011 | 1,289.83 |
| Feb 28, 2011 | 1,292.43 |
| Feb 25, 2011 | 1,304.12 |
| Feb 24, 2011 | 1,259.96 |
| Feb 23, 2011 | 1,252.16 |
| Feb 22, 2011 | 1,300.23 |
| Feb 18, 2011 | 1,374.92 |
| Feb 17, 2011 | 1,400.90 |
| Feb 16, 2011 | 1,406.74 |
| Feb 15, 2011 | 1,414.47 |
| Feb 14, 2011 | 1,359.98 |
| Feb 11, 2011 | 1,378.17 |
| Feb 10, 2011 | 1,482.09 |
| Feb 9, 2011 | 1,482.09 |
| Feb 8, 2011 | 1,528.85 |
| Feb 7, 2011 | 1,527.87 |
| Feb 4, 2011 | 1,472.99 |
| Feb 3, 2011 | 1,492.48 |
| Feb 2, 2011 | 1,452.21 |
| Feb 1, 2011 | 1,457.41 |
| Jan 31, 2011 | 1,415.84 |
| Jan 28, 2011 | 1,371.67 |
| Jan 27, 2011 | 1,432.72 |
| Jan 26, 2011 | 1,426.55 |
| Jan 25, 2011 | 1,393.75 |
| Jan 24, 2011 | 1,413.24 |
| Jan 21, 2011 | 1,426.23 |
| Jan 20, 2011 | 1,445.71 |
| Jan 19, 2011 | 1,506.77 |
| Jan 18, 2011 | 1,552.23 |
| Jan 14, 2011 | 1,560.03 |
| Jan 13, 2011 | 1,461.30 |
| Jan 12, 2011 | 1,435.32 |
| Jan 11, 2011 | 1,417.14 |
| Jan 10, 2011 | 1,476.89 |
| Jan 7, 2011 | 1,457.41 |
| Jan 6, 2011 | 1,470.40 |
| Jan 5, 2011 | 1,467.80 |
| Jan 4, 2011 | 1,402.85 |
| Jan 3, 2011 | 1,435.32 |
| Dec 31, 2010 | 1,457.41 |
| Dec 30, 2010 | 18,097.53 |
| Dec 29, 2010 | 18,356.90 |
| Dec 28, 2010 | 18,048.89 |
| Dec 27, 2010 | 18,259.64 |
| Dec 23, 2010 | 18,405.54 |
| Dec 22, 2010 | 18,470.38 |
| Dec 21, 2010 | 18,486.59 |
| Dec 20, 2010 | 18,940.51 |
| Dec 17, 2010 | 18,535.23 |
| Dec 16, 2010 | 18,373.12 |
| Dec 15, 2010 | 17,513.92 |
| Dec 14, 2010 | 16,281.88 |
| Dec 13, 2010 | 16,087.34 |
| Dec 10, 2010 | 16,638.52 |
| Dec 9, 2010 | 16,881.69 |
| Dec 8, 2010 | 16,687.15 |
| Dec 7, 2010 | 16,638.52 |
| Dec 6, 2010 | 16,914.11 |
| Dec 3, 2010 | 15,844.18 |
| Dec 2, 2010 | 15,714.49 |
| Dec 1, 2010 | 15,649.64 |
| Nov 30, 2010 | 15,552.37 |
| Nov 29, 2010 | 15,422.68 |
| Nov 26, 2010 | 15,827.96 |
| Nov 24, 2010 | 15,422.68 |
| Nov 23, 2010 | 14,887.72 |
| Nov 22, 2010 | 15,374.05 |
| Nov 19, 2010 | 15,487.53 |
| Nov 18, 2010 | 15,455.11 |
| Nov 17, 2010 | 15,471.32 |
| Nov 16, 2010 | 15,471.32 |
| Nov 15, 2010 | 15,341.63 |
| Nov 12, 2010 | 15,293.00 |
| Nov 11, 2010 | 15,341.63 |
| Nov 10, 2010 | 15,649.64 |
| Nov 9, 2010 | 15,163.31 |
| Nov 8, 2010 | 15,909.02 |
| Nov 5, 2010 | 14,774.24 |
| Nov 4, 2010 | 16,087.34 |
| Nov 3, 2010 | 15,568.59 |
| Nov 2, 2010 | 15,374.05 |
| Nov 1, 2010 | 14,871.51 |
| Oct 29, 2010 | 14,920.14 |
| Oct 28, 2010 | 14,920.14 |
| Oct 27, 2010 | 15,244.36 |
| Oct 26, 2010 | 15,325.42 |
| Oct 25, 2010 | 15,698.27 |
| Oct 22, 2010 | 14,903.93 |
| Oct 21, 2010 | 15,001.20 |
| Oct 20, 2010 | 14,774.24 |
| Oct 19, 2010 | 13,947.47 |
| Oct 18, 2010 | 14,174.43 |
| Oct 15, 2010 | 13,866.41 |
| Oct 14, 2010 | 13,882.63 |
| Oct 13, 2010 | 14,044.74 |
| Oct 12, 2010 | 14,028.53 |
| Oct 11, 2010 | 14,158.22 |
| Oct 8, 2010 | 14,320.33 |
| Oct 7, 2010 | 14,012.31 |
| Oct 6, 2010 | 14,142.00 |
| Oct 5, 2010 | 14,368.96 |
| Oct 4, 2010 | 13,623.25 |
| Oct 1, 2010 | 13,720.51 |
| Sep 30, 2010 | 13,509.77 |
| Jun 29, 2010 | 315.87 |
| Jun 28, 2010 | 334.34 |
| Jun 25, 2010 | 333.88 |
| Jun 24, 2010 | 317.25 |
| Jun 23, 2010 | 316.79 |
| Jun 22, 2010 | 324.18 |
| Jun 21, 2010 | 327.87 |
| Jun 18, 2010 | 342.65 |
| Jun 17, 2010 | 318.18 |
| Jun 16, 2010 | 316.79 |
| Jun 15, 2010 | 315.87 |
| Jun 14, 2010 | 320.02 |
| Jun 11, 2010 | 327.41 |
| Jun 10, 2010 | 334.57 |
| Jun 9, 2010 | 317.71 |
| Jun 8, 2010 | 303.86 |
| Jun 7, 2010 | 305.71 |
| Jun 4, 2010 | 297.40 |
| Jun 3, 2010 | 308.02 |
| Jun 2, 2010 | 295.09 |
| Jun 1, 2010 | 273.38 |
| May 28, 2010 | 292.32 |
| May 27, 2010 | 301.09 |
| May 26, 2010 | 284.01 |
| May 25, 2010 | 270.61 |
| May 24, 2010 | 275.23 |
| May 21, 2010 | 280.31 |
| May 20, 2010 | 274.31 |
| May 19, 2010 | 294.16 |
| May 18, 2010 | 299.59 |
| May 17, 2010 | 308.48 |
| May 14, 2010 | 312.17 |
| May 13, 2010 | 326.49 |
| May 12, 2010 | 324.64 |
| May 11, 2010 | 323.72 |
| May 10, 2010 | 323.26 |
| May 7, 2010 | 327.87 |
| May 6, 2010 | 294.63 |
| May 5, 2010 | 370.36 |
| May 4, 2010 | 376.36 |
| May 3, 2010 | 393.91 |
| Apr 30, 2010 | 375.44 |
| Apr 29, 2010 | 403.60 |
| Apr 28, 2010 | 382.36 |
| Apr 27, 2010 | 391.60 |
| Apr 26, 2010 | 405.45 |
| Apr 23, 2010 | 406.84 |
| Apr 22, 2010 | 404.53 |
| Apr 21, 2010 | 390.21 |
| Apr 20, 2010 | 395.29 |
| Apr 19, 2010 | 384.21 |
| Apr 16, 2010 | 388.83 |
| Apr 15, 2010 | 405.45 |
| Apr 14, 2010 | 397.60 |
| Apr 13, 2010 | 394.37 |
| Apr 12, 2010 | 400.83 |
| Apr 9, 2010 | 392.98 |
| Apr 8, 2010 | 373.59 |
| Apr 7, 2010 | 375.44 |
| Apr 6, 2010 | 373.13 |
| Apr 5, 2010 | 355.58 |
| Apr 1, 2010 | 349.12 |
| Mar 31, 2010 | 348.19 |
| Mar 30, 2010 | 340.34 |
| Mar 29, 2010 | 339.88 |
| Mar 26, 2010 | 342.19 |
| Mar 25, 2010 | 355.58 |
| Mar 24, 2010 | 369.43 |
| Mar 23, 2010 | 363.43 |
| Mar 22, 2010 | 355.58 |
| Mar 19, 2010 | 348.65 |
| Mar 18, 2010 | 360.66 |
| Mar 17, 2010 | 365.28 |
| Mar 16, 2010 | 362.05 |
| Mar 15, 2010 | 362.97 |
| Mar 12, 2010 | 361.58 |
| Mar 11, 2010 | 350.50 |
| Mar 10, 2010 | 350.96 |
| Mar 9, 2010 | 362.51 |
| Mar 8, 2010 | 362.05 |
| Mar 5, 2010 | 351.89 |
| Mar 4, 2010 | 343.11 |
| Mar 3, 2010 | 335.72 |
| Mar 2, 2010 | 334.80 |
| Mar 1, 2010 | 323.26 |
| Feb 26, 2010 | 315.87 |
| Feb 25, 2010 | 312.64 |
| Feb 24, 2010 | 304.79 |
| Feb 23, 2010 | 295.55 |
| Feb 22, 2010 | 292.78 |
| Feb 19, 2010 | 293.24 |
| Feb 18, 2010 | 298.32 |
| Feb 17, 2010 | 294.16 |
| Feb 16, 2010 | 297.40 |
| Feb 12, 2010 | 299.24 |
| Feb 11, 2010 | 294.16 |
| Feb 10, 2010 | 269.23 |
| Feb 9, 2010 | 273.38 |
| Feb 8, 2010 | 269.69 |
| Feb 5, 2010 | 264.15 |
| Feb 4, 2010 | 271.54 |
| Feb 3, 2010 | 290.93 |
| Feb 2, 2010 | 291.39 |
| Feb 1, 2010 | 293.24 |
| Jan 29, 2010 | 286.78 |
| Jan 28, 2010 | 278.46 |
| Jan 27, 2010 | 293.70 |
| Jan 26, 2010 | 285.39 |
| Jan 25, 2010 | 290.01 |
| Jan 22, 2010 | 302.94 |
| Jan 21, 2010 | 313.56 |
| Jan 20, 2010 | 328.34 |
| Jan 19, 2010 | 326.49 |
| Jan 15, 2010 | 322.33 |
| Jan 14, 2010 | 331.57 |
| Jan 13, 2010 | 332.95 |
| Jan 12, 2010 | 324.64 |
| Jan 11, 2010 | 338.49 |
| Jan 8, 2010 | 327.87 |
| Jan 7, 2010 | 320.02 |
| Jan 6, 2010 | 322.79 |
| Jan 5, 2010 | 320.95 |
| Jan 4, 2010 | 317.25 |
| Dec 31, 2009 | 315.87 |