Liveperson (LPSN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | 4.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.23 |
| May 21, 2026 | 4.24 |
| May 20, 2026 | 4.31 |
| May 19, 2026 | 4.32 |
| May 18, 2026 | 4.24 |
| May 15, 2026 | 4.20 |
| May 14, 2026 | 4.23 |
| May 13, 2026 | 4.25 |
| May 12, 2026 | 4.19 |
| May 11, 2026 | 4.12 |
| May 8, 2026 | 3.99 |
| May 7, 2026 | 3.89 |
| May 6, 2026 | 4.00 |
| May 5, 2026 | 3.98 |
| May 4, 2026 | 3.91 |
| May 1, 2026 | 3.89 |
| Apr 30, 2026 | 3.98 |
| Apr 29, 2026 | 4.03 |
| Apr 28, 2026 | 3.89 |
| Apr 27, 2026 | 3.89 |
| Apr 24, 2026 | 3.86 |
| Apr 23, 2026 | 3.89 |
| Apr 22, 2026 | 3.79 |
| Apr 21, 2026 | 3.57 |
| Apr 20, 2026 | 3.45 |
| Apr 17, 2026 | 3.48 |
| Apr 16, 2026 | 3.47 |
| Apr 15, 2026 | 3.52 |
| Apr 14, 2026 | 3.67 |
| Apr 13, 2026 | 3.72 |
| Apr 10, 2026 | 3.85 |
| Apr 9, 2026 | 3.80 |
| Apr 8, 2026 | 3.81 |
| Apr 7, 2026 | 3.83 |
| Apr 6, 2026 | 3.83 |
| Apr 2, 2026 | 3.95 |
| Apr 1, 2026 | 3.96 |
| Mar 31, 2026 | 3.98 |
| Mar 30, 2026 | 2.51 |
| Mar 27, 2026 | 2.45 |
| Mar 26, 2026 | 2.43 |
| Mar 25, 2026 | 2.46 |
| Mar 24, 2026 | 2.48 |
| Mar 23, 2026 | 2.46 |
| Mar 20, 2026 | 2.48 |
| Mar 19, 2026 | 2.44 |
| Mar 18, 2026 | 2.44 |
| Mar 17, 2026 | 2.43 |
| Mar 16, 2026 | 2.41 |
| Mar 13, 2026 | 2.44 |
| Mar 12, 2026 | 2.43 |
| Mar 11, 2026 | 2.41 |
| Mar 10, 2026 | 2.39 |
| Mar 9, 2026 | 2.35 |
| Mar 6, 2026 | 2.29 |
| Mar 5, 2026 | 2.25 |
| Mar 4, 2026 | 2.31 |
| Mar 3, 2026 | 2.33 |
| Mar 2, 2026 | 2.35 |
| Feb 27, 2026 | 2.38 |
| Feb 26, 2026 | 2.37 |
| Feb 25, 2026 | 2.39 |
| Feb 24, 2026 | 2.42 |
| Feb 23, 2026 | 2.43 |
| Feb 20, 2026 | 2.39 |
| Feb 19, 2026 | 2.39 |
| Feb 18, 2026 | 2.38 |
| Feb 17, 2026 | 2.43 |
| Feb 13, 2026 | 2.41 |
| Feb 12, 2026 | 2.42 |
| Feb 11, 2026 | 2.38 |
| Feb 10, 2026 | 2.35 |
| Feb 9, 2026 | 2.34 |
| Feb 6, 2026 | 2.34 |
| Feb 5, 2026 | 2.38 |
| Feb 4, 2026 | 2.31 |
| Feb 3, 2026 | 2.34 |
| Feb 2, 2026 | 2.35 |
| Jan 30, 2026 | 2.33 |
| Jan 29, 2026 | 2.28 |
| Jan 28, 2026 | 2.30 |
| Jan 27, 2026 | 2.31 |
| Jan 26, 2026 | 2.30 |
| Jan 23, 2026 | 2.28 |
| Jan 22, 2026 | 2.28 |
| Jan 21, 2026 | 2.34 |
| Jan 20, 2026 | 2.34 |
| Jan 16, 2026 | 2.31 |
| Jan 15, 2026 | 2.28 |
| Jan 14, 2026 | 2.21 |
| Jan 13, 2026 | 2.14 |
| Jan 12, 2026 | 2.11 |
| Jan 9, 2026 | 2.13 |
| Jan 8, 2026 | 2.08 |
| Jan 7, 2026 | 2.09 |
| Jan 6, 2026 | 2.05 |
| Jan 5, 2026 | 2.07 |
| Jan 2, 2026 | 2.12 |
| Dec 31, 2025 | 2.12 |
| Dec 30, 2025 | 3.35 |
| Dec 29, 2025 | 3.37 |
| Dec 26, 2025 | 3.34 |
| Dec 24, 2025 | 3.33 |
| Dec 23, 2025 | 3.34 |
| Dec 22, 2025 | 3.28 |
| Dec 19, 2025 | 3.31 |
| Dec 18, 2025 | 3.28 |
| Dec 17, 2025 | 3.24 |
| Dec 16, 2025 | 3.17 |
| Dec 15, 2025 | 3.17 |
| Dec 12, 2025 | 3.08 |
| Dec 11, 2025 | 3.01 |
| Dec 10, 2025 | 3.05 |
| Dec 9, 2025 | 3.03 |
| Dec 8, 2025 | 3.07 |
| Dec 5, 2025 | 3.12 |
| Dec 4, 2025 | 3.06 |
| Dec 3, 2025 | 3.11 |
| Dec 2, 2025 | 3.16 |
| Dec 1, 2025 | 3.19 |
| Nov 28, 2025 | 3.10 |
| Nov 26, 2025 | 3.12 |
| Nov 25, 2025 | 3.19 |
| Nov 24, 2025 | 3.15 |
| Nov 21, 2025 | 3.17 |
| Nov 20, 2025 | 3.21 |
| Nov 19, 2025 | 3.16 |
| Nov 18, 2025 | 3.07 |
| Nov 17, 2025 | 3.00 |
| Nov 14, 2025 | 3.07 |
| Nov 13, 2025 | 2.91 |
| Nov 12, 2025 | 2.80 |
| Nov 11, 2025 | 2.83 |
| Nov 10, 2025 | 3.03 |
| Nov 7, 2025 | 2.93 |
| Nov 6, 2025 | 2.98 |
| Nov 5, 2025 | 2.87 |
| Nov 4, 2025 | 2.88 |
| Nov 3, 2025 | 2.79 |
| Oct 31, 2025 | 2.74 |
| Oct 30, 2025 | 2.86 |
| Oct 29, 2025 | 2.81 |
| Oct 28, 2025 | 2.74 |
| Oct 27, 2025 | 2.68 |
| Oct 24, 2025 | 2.71 |
| Oct 23, 2025 | 2.64 |
| Oct 22, 2025 | 2.84 |
| Oct 21, 2025 | 2.73 |
| Oct 20, 2025 | 2.79 |
| Oct 17, 2025 | 2.81 |
| Oct 16, 2025 | 2.87 |
| Oct 15, 2025 | 2.89 |
| Oct 14, 2025 | 2.67 |
| Oct 13, 2025 | 2.89 |
| Oct 10, 2025 | 2.80 |
| Oct 9, 2025 | 2.69 |
| Oct 8, 2025 | 2.24 |
| Oct 7, 2025 | 2.25 |
| Oct 6, 2025 | 2.17 |
| Oct 3, 2025 | 2.38 |
| Oct 2, 2025 | 2.42 |
| Oct 1, 2025 | 2.13 |
| Sep 30, 2025 | 2.08 |
| Sep 29, 2025 | -54.55 |
| Sep 26, 2025 | -56.50 |
| Sep 25, 2025 | -53.69 |
| Sep 24, 2025 | -55.98 |
| Sep 23, 2025 | -57.81 |
| Sep 22, 2025 | -57.33 |
| Sep 19, 2025 | -56.89 |
| Sep 18, 2025 | -60.62 |
| Sep 17, 2025 | -60.62 |
| Sep 16, 2025 | -60.08 |
| Sep 15, 2025 | -81.64 |
| Sep 12, 2025 | -82.46 |
| Sep 11, 2025 | -88.86 |
| Sep 10, 2025 | -85.87 |
| Sep 9, 2025 | -93.12 |
| Sep 8, 2025 | -90.99 |
| Sep 5, 2025 | -86.73 |
| Sep 4, 2025 | -82.78 |
| Sep 3, 2025 | -82.46 |
| Sep 2, 2025 | -82.46 |
| Aug 29, 2025 | -86.94 |
| Aug 28, 2025 | -88.20 |
| Aug 27, 2025 | -103.78 |
| Aug 26, 2025 | -101.65 |
| Aug 25, 2025 | -102.71 |
| Aug 22, 2025 | -105.91 |
| Aug 21, 2025 | -106.98 |
| Aug 20, 2025 | -101.65 |
| Aug 19, 2025 | -98.45 |
| Aug 18, 2025 | -95.25 |
| Aug 15, 2025 | -92.78 |
| Aug 14, 2025 | -88.56 |
| Aug 13, 2025 | -95.25 |
| Aug 12, 2025 | -90.42 |
| Aug 11, 2025 | -114.44 |
| Aug 8, 2025 | -116.57 |
| Aug 7, 2025 | -110.18 |
| Aug 6, 2025 | -113.37 |
| Aug 5, 2025 | -82.22 |
| Aug 4, 2025 | -81.83 |
| Aug 1, 2025 | -77.14 |
| Jul 31, 2025 | -87.33 |
| Jul 30, 2025 | -84.36 |
| Jul 29, 2025 | -91.98 |
| Jul 28, 2025 | -98.45 |
| Jul 25, 2025 | -96.32 |
| Jul 24, 2025 | -95.25 |
| Jul 23, 2025 | -94.19 |
| Jul 22, 2025 | -94.19 |
| Jul 21, 2025 | -89.54 |
| Jul 18, 2025 | -93.24 |
| Jul 17, 2025 | -95.25 |
| Jul 16, 2025 | -89.42 |
| Jul 15, 2025 | -86.94 |
| Jul 14, 2025 | -88.57 |
| Jul 11, 2025 | -84.92 |
| Jul 10, 2025 | -91.17 |
| Jul 9, 2025 | -99.52 |
| Jul 8, 2025 | -103.78 |
| Jul 7, 2025 | -102.71 |
| Jul 3, 2025 | -104.85 |
| Jul 2, 2025 | -101.65 |
| Jul 1, 2025 | -92.25 |
| Jun 30, 2025 | -95.25 |
| Jun 27, 2025 | 4.71 |
| Jun 26, 2025 | 4.52 |
| Jun 25, 2025 | 5.12 |
| Jun 24, 2025 | 5.48 |
| Jun 23, 2025 | 5.47 |
| Jun 20, 2025 | 5.63 |
| Jun 18, 2025 | 5.59 |
| Jun 17, 2025 | 5.54 |
| Jun 16, 2025 | 5.47 |
| Jun 13, 2025 | 5.89 |
| Jun 12, 2025 | 5.76 |
| Jun 11, 2025 | 5.56 |
| Jun 10, 2025 | 5.50 |
| Jun 9, 2025 | 5.42 |
| Jun 6, 2025 | 5.41 |
| Jun 5, 2025 | 5.53 |
| Jun 4, 2025 | 5.40 |
| Jun 3, 2025 | 5.47 |
| Jun 2, 2025 | 5.43 |
| May 30, 2025 | 5.69 |
| May 29, 2025 | 5.65 |
| May 28, 2025 | 5.53 |
| May 27, 2025 | 5.44 |
| May 23, 2025 | 5.72 |
| May 22, 2025 | 5.75 |
| May 21, 2025 | 5.69 |
| May 20, 2025 | 5.44 |
| May 19, 2025 | 5.39 |
| May 16, 2025 | 5.29 |
| May 15, 2025 | 5.23 |
| May 14, 2025 | 5.14 |
| May 13, 2025 | 4.93 |
| May 12, 2025 | 5.08 |
| May 9, 2025 | 5.03 |
| May 8, 2025 | 5.11 |
| May 7, 2025 | 5.42 |
| May 6, 2025 | 5.04 |
| May 5, 2025 | 5.04 |
| May 2, 2025 | 4.92 |
| May 1, 2025 | 5.05 |
| Apr 30, 2025 | 5.00 |
| Apr 29, 2025 | 4.95 |
| Apr 28, 2025 | 4.94 |
| Apr 25, 2025 | 5.10 |
| Apr 24, 2025 | 5.18 |
| Apr 23, 2025 | 5.49 |
| Apr 22, 2025 | 5.72 |
| Apr 21, 2025 | 5.75 |
| Apr 17, 2025 | 5.57 |
| Apr 16, 2025 | 5.63 |
| Apr 15, 2025 | 5.43 |
| Apr 14, 2025 | 5.42 |
| Apr 11, 2025 | 5.60 |
| Apr 10, 2025 | 5.77 |
| Apr 9, 2025 | 5.61 |
| Apr 8, 2025 | 5.98 |
| Apr 7, 2025 | 5.80 |
| Apr 4, 2025 | 5.92 |
| Apr 3, 2025 | 5.58 |
| Apr 2, 2025 | 5.24 |
| Apr 1, 2025 | 5.38 |
| Mar 31, 2025 | 5.33 |
| Mar 28, 2025 | 7.39 |
| Mar 27, 2025 | 7.26 |
| Mar 26, 2025 | 6.96 |
| Mar 25, 2025 | 6.70 |
| Mar 24, 2025 | 6.65 |
| Mar 21, 2025 | 6.71 |
| Mar 20, 2025 | 6.76 |
| Mar 19, 2025 | 6.70 |
| Mar 18, 2025 | 6.58 |
| Mar 17, 2025 | 5.78 |
| Mar 14, 2025 | 6.37 |
| Mar 13, 2025 | 6.74 |
| Mar 12, 2025 | 6.64 |
| Mar 11, 2025 | 7.13 |
| Mar 10, 2025 | 6.94 |
| Mar 7, 2025 | 6.63 |
| Mar 6, 2025 | 6.69 |
| Mar 5, 2025 | 5.66 |
| Mar 4, 2025 | 5.95 |
| Mar 3, 2025 | 6.01 |
| Feb 28, 2025 | 5.78 |
| Feb 27, 2025 | 5.78 |
| Feb 26, 2025 | 5.90 |
| Feb 25, 2025 | 5.84 |
| Feb 24, 2025 | 5.43 |
| Feb 21, 2025 | 5.25 |
| Feb 20, 2025 | 4.96 |
| Feb 19, 2025 | 4.84 |
| Feb 18, 2025 | 4.72 |
| Feb 14, 2025 | 4.84 |
| Feb 13, 2025 | 4.31 |
| Feb 12, 2025 | 4.61 |
| Feb 11, 2025 | 4.55 |
| Feb 10, 2025 | 4.20 |
| Feb 7, 2025 | 3.84 |
| Feb 6, 2025 | 3.96 |
| Feb 5, 2025 | 4.43 |
| Feb 4, 2025 | 4.02 |
| Feb 3, 2025 | 4.20 |
| Jan 31, 2025 | 3.67 |
| Jan 30, 2025 | 3.61 |
| Jan 29, 2025 | 4.25 |
| Jan 28, 2025 | 4.14 |
| Jan 27, 2025 | 4.66 |
| Jan 24, 2025 | 4.37 |
| Jan 23, 2025 | 4.37 |
| Jan 22, 2025 | 3.73 |
| Jan 21, 2025 | 4.14 |
| Jan 17, 2025 | 4.31 |
| Jan 16, 2025 | 4.02 |
| Jan 15, 2025 | 4.20 |
| Jan 14, 2025 | 4.78 |
| Jan 13, 2025 | 4.66 |
| Jan 10, 2025 | 3.78 |
| Jan 8, 2025 | 4.20 |
| Jan 7, 2025 | 2.91 |
| Jan 6, 2025 | 2.73 |
| Jan 3, 2025 | 2.38 |
| Jan 2, 2025 | 3.55 |
| Dec 31, 2024 | 3.20 |
| Dec 30, 2024 | 2.98 |
| Dec 27, 2024 | 7.64 |
| Dec 26, 2024 | 8.42 |
| Dec 24, 2024 | 8.89 |
| Dec 23, 2024 | 8.91 |
| Dec 20, 2024 | 8.95 |
| Dec 19, 2024 | 9.21 |
| Dec 18, 2024 | 9.36 |
| Dec 17, 2024 | 9.27 |
| Dec 16, 2024 | 8.91 |
| Dec 13, 2024 | 9.53 |
| Dec 12, 2024 | 9.13 |
| Dec 11, 2024 | 8.86 |
| Dec 10, 2024 | 8.59 |
| Dec 9, 2024 | 8.40 |
| Dec 6, 2024 | 8.32 |
| Dec 5, 2024 | 8.32 |
| Dec 4, 2024 | 8.41 |
| Dec 3, 2024 | 8.43 |
| Dec 2, 2024 | 8.37 |
| Nov 29, 2024 | 7.48 |
| Nov 27, 2024 | 7.75 |
| Nov 26, 2024 | 7.98 |
| Nov 25, 2024 | 7.13 |
| Nov 22, 2024 | 9.00 |
| Nov 21, 2024 | 9.29 |
| Nov 20, 2024 | 9.02 |
| Nov 19, 2024 | 9.04 |
| Nov 18, 2024 | 9.62 |
| Nov 15, 2024 | 9.78 |
| Nov 14, 2024 | 9.35 |
| Nov 13, 2024 | 8.70 |
| Nov 12, 2024 | 8.87 |
| Nov 11, 2024 | 8.44 |
| Nov 8, 2024 | 8.69 |
| Nov 7, 2024 | 4.64 |
| Nov 6, 2024 | 5.11 |
| Nov 5, 2024 | 4.88 |
| Nov 4, 2024 | 4.76 |
| Nov 1, 2024 | 4.76 |
| Oct 31, 2024 | 4.99 |
| Oct 30, 2024 | 4.64 |
| Oct 29, 2024 | 4.76 |
| Oct 28, 2024 | 4.64 |
| Oct 25, 2024 | 5.23 |
| Oct 24, 2024 | 4.64 |
| Oct 23, 2024 | 4.99 |
| Oct 22, 2024 | 4.40 |
| Oct 21, 2024 | 5.35 |
| Oct 18, 2024 | 5.23 |
| Oct 17, 2024 | 4.99 |
| Oct 16, 2024 | 4.88 |
| Oct 15, 2024 | 5.83 |
| Oct 14, 2024 | 5.47 |
| Oct 11, 2024 | 5.11 |
| Oct 10, 2024 | 6.18 |
| Oct 9, 2024 | 5.71 |
| Oct 8, 2024 | 5.71 |
| Oct 7, 2024 | 4.99 |
| Oct 4, 2024 | 4.16 |
| Oct 3, 2024 | 5.23 |
| Oct 2, 2024 | 4.76 |
| Oct 1, 2024 | 5.71 |
| Sep 30, 2024 | 3.81 |
| Sep 27, 2024 | -253.08 |
| Sep 26, 2024 | -239.88 |
| Sep 25, 2024 | -209.08 |
| Sep 24, 2024 | -204.68 |
| Sep 23, 2024 | -209.08 |
| Sep 20, 2024 | -209.08 |
| Sep 19, 2024 | -206.88 |
| Sep 18, 2024 | -200.28 |
| Sep 17, 2024 | -202.48 |
| Sep 16, 2024 | -211.28 |
| Sep 13, 2024 | -213.48 |
| Sep 12, 2024 | -209.08 |
| Sep 11, 2024 | -209.08 |
| Sep 10, 2024 | -206.88 |
| Sep 9, 2024 | -220.08 |
| Sep 6, 2024 | -204.68 |
| Sep 5, 2024 | -213.48 |
| Sep 4, 2024 | -224.48 |
| Sep 3, 2024 | -226.68 |
| Aug 30, 2024 | -246.48 |
| Aug 29, 2024 | -255.28 |
| Aug 28, 2024 | -255.28 |
| Aug 27, 2024 | -264.08 |
| Aug 26, 2024 | -275.08 |
| Aug 23, 2024 | -279.48 |
| Aug 22, 2024 | -279.48 |
| Aug 21, 2024 | -303.68 |
| Aug 20, 2024 | -319.08 |
| Aug 19, 2024 | -363.09 |
| Aug 16, 2024 | -279.48 |
| Aug 15, 2024 | -290.48 |
| Aug 14, 2024 | -275.08 |
| Aug 13, 2024 | -259.68 |
| Aug 12, 2024 | -211.28 |
| Aug 9, 2024 | -246.48 |
| Aug 8, 2024 | -253.08 |
| Aug 7, 2024 | -235.48 |
| Aug 6, 2024 | -242.08 |
| Aug 5, 2024 | -228.88 |
| Aug 2, 2024 | -211.28 |
| Aug 1, 2024 | -226.68 |
| Jul 31, 2024 | -240.98 |
| Jul 30, 2024 | -258.58 |
| Jul 29, 2024 | -290.48 |
| Jul 26, 2024 | -299.28 |
| Jul 25, 2024 | -258.58 |
| Jul 24, 2024 | -253.08 |
| Jul 23, 2024 | -297.08 |
| Jul 22, 2024 | -259.68 |
| Jul 19, 2024 | -193.68 |
| Jul 18, 2024 | -209.08 |
| Jul 17, 2024 | -189.94 |
| Jul 16, 2024 | -169.87 |
| Jul 15, 2024 | -151.88 |
| Jul 12, 2024 | -159.72 |
| Jul 11, 2024 | -166.40 |
| Jul 10, 2024 | -137.63 |
| Jul 9, 2024 | -134.27 |
| Jul 8, 2024 | -133.44 |
| Jul 5, 2024 | -115.49 |
| Jul 3, 2024 | -111.14 |
| Jul 2, 2024 | -102.48 |
| Jul 1, 2024 | -104.57 |
| Jun 28, 2024 | -50.19 |
| Jun 27, 2024 | -54.32 |
| Jun 26, 2024 | -51.87 |
| Jun 25, 2024 | -49.56 |
| Jun 24, 2024 | -50.13 |
| Jun 21, 2024 | -54.96 |
| Jun 20, 2024 | -46.17 |
| Jun 18, 2024 | -45.36 |
| Jun 17, 2024 | -48.95 |
| Jun 14, 2024 | -52.23 |
| Jun 13, 2024 | -50.33 |
| Jun 12, 2024 | -52.64 |
| Jun 11, 2024 | -55.45 |
| Jun 10, 2024 | -53.76 |
| Jun 7, 2024 | -56.92 |
| Jun 6, 2024 | -62.90 |
| Jun 5, 2024 | -57.96 |
| Jun 4, 2024 | -53.48 |
| Jun 3, 2024 | -54.61 |
| May 31, 2024 | -61.17 |
| May 30, 2024 | -60.32 |
| May 29, 2024 | -58.58 |
| May 28, 2024 | -58.24 |
| May 24, 2024 | -62.73 |
| May 23, 2024 | -65.21 |
| May 22, 2024 | -56.54 |
| May 21, 2024 | -60.12 |
| May 20, 2024 | -60.00 |
| May 17, 2024 | -65.95 |
| May 16, 2024 | -64.77 |
| May 15, 2024 | -73.75 |
| May 14, 2024 | -71.62 |
| May 13, 2024 | -58.49 |
| May 10, 2024 | -49.46 |
| May 9, 2024 | -50.15 |
| May 8, 2024 | -55.77 |
| May 7, 2024 | -51.35 |
| May 6, 2024 | -51.73 |
| May 3, 2024 | -49.65 |
| May 2, 2024 | -48.65 |
| May 1, 2024 | -42.64 |
| Apr 30, 2024 | -41.94 |
| Apr 29, 2024 | -46.25 |
| Apr 26, 2024 | -44.55 |
| Apr 25, 2024 | -41.90 |
| Apr 24, 2024 | -42.42 |
| Apr 23, 2024 | -41.34 |
| Apr 22, 2024 | -38.03 |
| Apr 19, 2024 | -42.77 |
| Apr 18, 2024 | -47.83 |
| Apr 17, 2024 | -50.38 |
| Apr 16, 2024 | -48.82 |
| Apr 15, 2024 | -53.98 |
| Apr 12, 2024 | -52.49 |
| Apr 11, 2024 | -57.90 |
| Apr 10, 2024 | -65.91 |
| Apr 9, 2024 | -72.33 |
| Apr 8, 2024 | -73.04 |
| Apr 5, 2024 | -71.23 |
| Apr 4, 2024 | -76.54 |
| Apr 3, 2024 | -85.08 |
| Apr 2, 2024 | -87.03 |
| Apr 1, 2024 | -91.71 |
| Mar 28, 2024 | -37.58 |
| Mar 27, 2024 | -35.96 |
| Mar 26, 2024 | -36.63 |
| Mar 25, 2024 | -36.63 |
| Mar 22, 2024 | -37.19 |
| Mar 21, 2024 | -37.08 |
| Mar 20, 2024 | -34.62 |
| Mar 19, 2024 | -36.18 |
| Mar 18, 2024 | -37.52 |
| Mar 15, 2024 | -37.08 |
| Mar 14, 2024 | -37.96 |
| Mar 13, 2024 | -36.63 |
| Mar 12, 2024 | -37.19 |
| Mar 11, 2024 | -36.18 |
| Mar 8, 2024 | -33.51 |
| Mar 7, 2024 | -35.40 |
| Mar 6, 2024 | -37.30 |
| Mar 5, 2024 | -34.62 |
| Mar 4, 2024 | -31.72 |
| Mar 1, 2024 | -30.83 |
| Feb 29, 2024 | -31.50 |
| Feb 28, 2024 | -6.29 |
| Feb 27, 2024 | -2.50 |
| Feb 26, 2024 | -2.72 |
| Feb 23, 2024 | -5.62 |
| Feb 22, 2024 | -6.74 |
| Feb 21, 2024 | -6.51 |
| Feb 20, 2024 | -4.28 |
| Feb 16, 2024 | -3.84 |
| Feb 15, 2024 | -2.50 |
| Feb 14, 2024 | -2.94 |
| Feb 13, 2024 | -3.84 |
| Feb 12, 2024 | 2.41 |
| Feb 9, 2024 | -0.49 |
| Feb 8, 2024 | -0.27 |
| Feb 7, 2024 | -1.38 |
| Feb 6, 2024 | 0.18 |
| Feb 5, 2024 | -2.05 |
| Feb 2, 2024 | -0.27 |
| Feb 1, 2024 | -0.94 |
| Jan 31, 2024 | 2.63 |
| Jan 30, 2024 | 5.31 |
| Jan 29, 2024 | 9.10 |
| Jan 26, 2024 | 7.54 |
| Jan 25, 2024 | 9.33 |
| Jan 24, 2024 | 7.99 |
| Jan 23, 2024 | 10.22 |
| Jan 22, 2024 | 7.54 |
| Jan 19, 2024 | 4.20 |
| Jan 18, 2024 | 5.76 |
| Jan 17, 2024 | 7.54 |
| Jan 16, 2024 | 11.33 |
| Jan 12, 2024 | 16.91 |
| Jan 11, 2024 | 21.60 |
| Jan 10, 2024 | 19.81 |
| Jan 9, 2024 | 18.03 |
| Jan 8, 2024 | 20.93 |
| Jan 5, 2024 | 22.04 |
| Jan 4, 2024 | 20.03 |
| Jan 3, 2024 | 20.70 |
| Jan 2, 2024 | 21.82 |
| Dec 29, 2023 | -261.97 |
| Dec 28, 2023 | -260.52 |
| Dec 27, 2023 | -248.18 |
| Dec 26, 2023 | -243.82 |
| Dec 22, 2023 | -241.64 |
| Dec 21, 2023 | -236.56 |
| Dec 20, 2023 | -222.77 |
| Dec 19, 2023 | -235.83 |
| Dec 18, 2023 | -225.67 |
| Dec 15, 2023 | -227.12 |
| Dec 14, 2023 | -234.38 |
| Dec 13, 2023 | -227.85 |
| Dec 12, 2023 | -221.32 |
| Dec 11, 2023 | -226.40 |
| Dec 8, 2023 | -237.29 |
| Dec 7, 2023 | -226.40 |
| Dec 6, 2023 | -216.23 |
| Dec 5, 2023 | -210.43 |
| Dec 4, 2023 | -212.60 |
| Dec 1, 2023 | -216.23 |
| Nov 30, 2023 | -193.00 |
| Nov 29, 2023 | -207.52 |
| Nov 28, 2023 | -204.62 |
| Nov 27, 2023 | -193.73 |
| Nov 24, 2023 | -197.36 |
| Nov 22, 2023 | -198.09 |
| Nov 21, 2023 | -195.91 |
| Nov 20, 2023 | -217.69 |
| Nov 17, 2023 | -218.41 |
| Nov 16, 2023 | -216.23 |
| Nov 15, 2023 | -222.77 |
| Nov 14, 2023 | -216.96 |
| Nov 13, 2023 | -187.92 |
| Nov 10, 2023 | -187.20 |
| Nov 9, 2023 | -185.02 |
| Nov 8, 2023 | -209.70 |
| Nov 7, 2023 | -204.62 |
| Nov 6, 2023 | -204.62 |
| Nov 3, 2023 | -203.89 |
| Nov 2, 2023 | -186.47 |
| Nov 1, 2023 | -175.58 |
| Oct 31, 2023 | -178.48 |
| Oct 30, 2023 | -171.23 |
| Oct 27, 2023 | -166.14 |
| Oct 26, 2023 | -170.14 |
| Oct 25, 2023 | -162.51 |
| Oct 24, 2023 | -175.58 |
| Oct 23, 2023 | -169.05 |
| Oct 20, 2023 | -177.03 |
| Oct 19, 2023 | -181.39 |
| Oct 18, 2023 | -181.39 |
| Oct 17, 2023 | -196.63 |
| Oct 16, 2023 | -189.37 |
| Oct 13, 2023 | -189.37 |
| Oct 12, 2023 | -197.36 |
| Oct 11, 2023 | -212.60 |
| Oct 10, 2023 | -222.77 |
| Oct 9, 2023 | -212.60 |
| Oct 6, 2023 | -227.12 |
| Oct 5, 2023 | -229.30 |
| Oct 4, 2023 | -230.75 |
| Oct 3, 2023 | -244.55 |
| Oct 2, 2023 | -261.97 |
| Sep 29, 2023 | -66.92 |
| Sep 28, 2023 | -68.73 |
| Sep 27, 2023 | -67.46 |
| Sep 26, 2023 | -67.64 |
| Sep 25, 2023 | -70.53 |
| Sep 22, 2023 | -76.67 |
| Sep 21, 2023 | -76.85 |
| Sep 20, 2023 | -78.30 |
| Sep 19, 2023 | -77.58 |
| Sep 18, 2023 | -74.69 |
| Sep 15, 2023 | -77.04 |
| Sep 14, 2023 | -76.31 |
| Sep 13, 2023 | -72.88 |
| Sep 12, 2023 | -72.52 |
| Sep 11, 2023 | -73.06 |
| Sep 8, 2023 | -71.25 |
| Sep 7, 2023 | -68.36 |
| Sep 6, 2023 | -68.18 |
| Sep 5, 2023 | -73.96 |
| Sep 1, 2023 | -71.25 |
| Aug 31, 2023 | -72.52 |
| Aug 30, 2023 | -70.35 |
| Aug 29, 2023 | -67.46 |
| Aug 28, 2023 | -65.66 |
| Aug 25, 2023 | -67.28 |
| Aug 24, 2023 | -68.55 |
| Aug 23, 2023 | -72.70 |
| Aug 22, 2023 | -69.27 |
| Aug 21, 2023 | -69.99 |
| Aug 18, 2023 | -74.15 |
| Aug 17, 2023 | -71.98 |
| Aug 16, 2023 | -72.70 |
| Aug 15, 2023 | -78.39 |
| Aug 14, 2023 | -83.36 |
| Aug 11, 2023 | -88.42 |
| Aug 10, 2023 | -98.53 |
| Aug 9, 2023 | -82.45 |
| Aug 8, 2023 | -68.73 |
| Aug 7, 2023 | -69.27 |
| Aug 4, 2023 | -71.07 |
| Aug 3, 2023 | -69.81 |
| Aug 2, 2023 | -73.06 |
| Aug 1, 2023 | -79.93 |
| Jul 31, 2023 | -82.45 |
| Jul 28, 2023 | -81.91 |
| Jul 27, 2023 | -81.73 |
| Jul 26, 2023 | -86.97 |
| Jul 25, 2023 | -84.26 |
| Jul 24, 2023 | -83.00 |
| Jul 21, 2023 | -84.62 |
| Jul 20, 2023 | -84.44 |
| Jul 19, 2023 | -87.69 |
| Jul 18, 2023 | -79.56 |
| Jul 17, 2023 | -77.94 |
| Jul 14, 2023 | -83.36 |
| Jul 13, 2023 | -92.93 |
| Jul 12, 2023 | -88.23 |
| Jul 11, 2023 | -73.60 |
| Jul 10, 2023 | -75.05 |
| Jul 7, 2023 | -73.24 |
| Jul 6, 2023 | -71.07 |
| Jul 5, 2023 | -76.31 |
| Jul 3, 2023 | -79.38 |
| Jun 30, 2023 | -78.30 |
| Mar 17, 2023 | -69.46 |
| Mar 16, 2023 | -68.02 |
| Mar 15, 2023 | -169.52 |
| Mar 14, 2023 | -164.30 |
| Mar 13, 2023 | -156.03 |
| Mar 10, 2023 | -162.50 |
| Mar 9, 2023 | -175.46 |
| Mar 8, 2023 | -182.66 |
| Mar 7, 2023 | -186.08 |
| Mar 6, 2023 | -200.12 |
| Mar 3, 2023 | -200.66 |
| Mar 2, 2023 | -167.00 |
| Mar 1, 2023 | -164.48 |
| Feb 28, 2023 | -175.82 |
| Feb 27, 2023 | -206.24 |
| Feb 24, 2023 | -219.02 |
| Feb 23, 2023 | -232.69 |
| Feb 22, 2023 | -238.09 |
| Feb 21, 2023 | -230.17 |
| Feb 17, 2023 | -249.79 |
| Feb 16, 2023 | -252.85 |
| Feb 15, 2023 | -264.37 |
| Feb 14, 2023 | -263.83 |
| Feb 13, 2023 | -254.11 |
| Feb 10, 2023 | -247.63 |
| Feb 9, 2023 | -261.13 |
| Feb 8, 2023 | -276.25 |
| Feb 7, 2023 | -295.68 |
| Feb 6, 2023 | -296.58 |
| Feb 3, 2023 | -306.48 |
| Feb 2, 2023 | -309.00 |
| Feb 1, 2023 | -276.43 |
| Jan 31, 2023 | -225.49 |
| Jan 30, 2023 | -211.46 |
| Jan 27, 2023 | -222.08 |
| Jan 26, 2023 | -213.62 |
| Jan 25, 2023 | -207.14 |
| Jan 24, 2023 | -204.08 |
| Jan 23, 2023 | -215.24 |
| Jan 20, 2023 | -196.34 |
| Jan 19, 2023 | -190.94 |
| Jan 18, 2023 | -192.56 |
| Jan 17, 2023 | -198.32 |
| Jan 13, 2023 | -194.18 |
| Jan 12, 2023 | -193.46 |
| Jan 11, 2023 | -186.08 |
| Jan 10, 2023 | -184.46 |
| Jan 9, 2023 | -186.62 |
| Jan 6, 2023 | -177.26 |
| Jan 5, 2023 | -182.12 |
| Jan 4, 2023 | -192.92 |
| Jan 3, 2023 | -178.70 |
| Dec 30, 2022 | -101.14 |
| Dec 29, 2022 | -99.79 |
| Dec 28, 2022 | -93.60 |
| Dec 27, 2022 | -92.98 |
| Dec 23, 2022 | -95.36 |
| Dec 22, 2022 | -98.14 |
| Dec 21, 2022 | -107.12 |
| Dec 20, 2022 | -107.95 |
| Dec 19, 2022 | -106.50 |
| Dec 16, 2022 | -108.05 |
| Dec 15, 2022 | -109.29 |
| Dec 14, 2022 | -124.98 |
| Dec 13, 2022 | -123.74 |
| Dec 12, 2022 | -123.12 |
| Dec 9, 2022 | -119.09 |
| Dec 8, 2022 | -121.88 |
| Dec 7, 2022 | -117.13 |
| Dec 6, 2022 | -115.28 |
| Dec 5, 2022 | -122.19 |
| Dec 2, 2022 | -126.84 |
| Dec 1, 2022 | -130.45 |
| Nov 30, 2022 | -117.65 |
| Nov 29, 2022 | -106.71 |
| Nov 28, 2022 | -106.50 |
| Nov 25, 2022 | -110.63 |
| Nov 23, 2022 | -108.36 |
| Nov 22, 2022 | -106.71 |
| Nov 21, 2022 | -108.88 |
| Nov 18, 2022 | -106.30 |
| Nov 17, 2022 | -111.77 |
| Nov 16, 2022 | -119.92 |
| Nov 15, 2022 | -128.38 |
| Nov 14, 2022 | -126.22 |
| Nov 11, 2022 | -141.59 |
| Nov 10, 2022 | -132.72 |
| Nov 9, 2022 | -116.41 |
| Nov 8, 2022 | -126.22 |
| Nov 7, 2022 | -100.93 |
| Nov 4, 2022 | -104.23 |
| Nov 3, 2022 | -105.06 |
| Nov 2, 2022 | -107.43 |
| Nov 1, 2022 | -105.88 |
| Oct 31, 2022 | -105.57 |
| Oct 28, 2022 | -104.03 |
| Oct 27, 2022 | -101.03 |
| Oct 26, 2022 | -98.66 |
| Oct 25, 2022 | -98.97 |
| Oct 24, 2022 | -85.76 |
| Oct 21, 2022 | -87.20 |
| Oct 20, 2022 | -86.07 |
| Oct 19, 2022 | -82.87 |
| Oct 18, 2022 | -87.62 |
| Oct 17, 2022 | -85.45 |
| Oct 14, 2022 | -78.95 |
| Oct 13, 2022 | -86.69 |
| Oct 12, 2022 | -89.47 |
| Oct 11, 2022 | -91.33 |
| Oct 10, 2022 | -90.30 |
| Oct 7, 2022 | -99.38 |
| Oct 6, 2022 | -107.23 |
| Oct 5, 2022 | -107.33 |
| Oct 4, 2022 | -107.85 |
| Oct 3, 2022 | -96.70 |
| Sep 30, 2022 | -93.71 |
| Sep 29, 2022 | -116.41 |
| Sep 28, 2022 | -120.04 |
| Sep 27, 2022 | -111.27 |
| Sep 26, 2022 | -112.28 |
| Sep 23, 2022 | -106.27 |
| Sep 22, 2022 | -115.41 |
| Sep 21, 2022 | -118.03 |
| Sep 20, 2022 | -121.91 |
| Sep 19, 2022 | -132.93 |
| Sep 16, 2022 | -133.18 |
| Sep 15, 2022 | -143.82 |
| Sep 14, 2022 | -144.20 |
| Sep 13, 2022 | -145.07 |
| Sep 12, 2022 | -152.08 |
| Sep 9, 2022 | -149.45 |
| Sep 8, 2022 | -143.32 |
| Sep 7, 2022 | -140.32 |
| Sep 6, 2022 | -131.18 |
| Sep 2, 2022 | -130.18 |
| Sep 1, 2022 | -126.92 |
| Aug 31, 2022 | -140.57 |
| Aug 30, 2022 | -136.69 |
| Aug 29, 2022 | -137.31 |
| Aug 26, 2022 | -134.43 |
| Aug 25, 2022 | -150.58 |
| Aug 24, 2022 | -145.20 |
| Aug 23, 2022 | -136.06 |
| Aug 22, 2022 | -140.82 |
| Aug 19, 2022 | -147.33 |
| Aug 18, 2022 | -162.35 |
| Aug 17, 2022 | -160.34 |
| Aug 16, 2022 | -165.23 |
| Aug 15, 2022 | -166.98 |
| Aug 12, 2022 | -170.61 |
| Aug 11, 2022 | -163.47 |
| Aug 10, 2022 | -165.98 |
| Aug 9, 2022 | -157.47 |
| Aug 8, 2022 | -202.78 |
| Aug 5, 2022 | -192.52 |
| Aug 4, 2022 | -186.13 |
| Aug 3, 2022 | -191.39 |
| Aug 2, 2022 | -173.74 |
| Aug 1, 2022 | -166.23 |
| Jul 29, 2022 | -166.10 |
| Jul 28, 2022 | -168.11 |
| Jul 27, 2022 | -167.73 |
| Jul 26, 2022 | -152.83 |
| Jul 25, 2022 | -168.98 |
| Jul 22, 2022 | -177.37 |
| Jul 21, 2022 | -196.52 |
| Jul 20, 2022 | -193.14 |
| Jul 19, 2022 | -172.99 |
| Jul 18, 2022 | -164.73 |
| Jul 15, 2022 | -166.35 |
| Jul 14, 2022 | -163.85 |
| Jul 13, 2022 | -169.86 |
| Jul 12, 2022 | -170.36 |
| Jul 11, 2022 | -175.87 |
| Jul 8, 2022 | -195.02 |
| Jul 7, 2022 | -202.28 |
| Jul 6, 2022 | -191.77 |
| Jul 5, 2022 | -194.02 |
| Jul 1, 2022 | -175.74 |
| Jun 30, 2022 | -172.36 |
| Jun 29, 2022 | -356.14 |
| Jun 28, 2022 | -362.73 |
| Jun 27, 2022 | -392.14 |
| Jun 24, 2022 | -384.03 |
| Jun 23, 2022 | -366.03 |
| Jun 22, 2022 | -335.86 |
| Jun 21, 2022 | -324.20 |
| Jun 17, 2022 | -322.93 |
| Jun 16, 2022 | -294.03 |
| Jun 15, 2022 | -307.97 |
| Jun 14, 2022 | -298.59 |
| Jun 13, 2022 | -310.51 |
| Jun 10, 2022 | -338.14 |
| Jun 9, 2022 | -365.78 |
| Jun 8, 2022 | -399.75 |
| Jun 7, 2022 | -404.06 |
| Jun 6, 2022 | -398.48 |
| Jun 3, 2022 | -407.61 |
| Jun 2, 2022 | -429.16 |
| Jun 1, 2022 | -410.14 |
| May 31, 2022 | -414.71 |
| May 27, 2022 | -421.55 |
| May 26, 2022 | -387.58 |
| May 25, 2022 | -362.23 |
| May 24, 2022 | -352.34 |
| May 23, 2022 | -395.19 |
| May 20, 2022 | -412.43 |
| May 19, 2022 | -402.03 |
| May 18, 2022 | -391.38 |
| May 17, 2022 | -417.24 |
| May 16, 2022 | -411.41 |
| May 13, 2022 | -436.77 |
| May 12, 2022 | -398.99 |
| May 11, 2022 | -407.36 |
| May 10, 2022 | -441.08 |
| May 9, 2022 | -402.54 |
| May 6, 2022 | -466.94 |
| May 5, 2022 | -500.40 |
| May 4, 2022 | -550.85 |
| May 3, 2022 | -542.99 |
| May 2, 2022 | -580.77 |
| Apr 29, 2022 | -562.77 |
| Apr 28, 2022 | -557.19 |
| Apr 27, 2022 | -524.74 |
| Apr 26, 2022 | -541.98 |
| Apr 25, 2022 | -593.70 |
| Apr 22, 2022 | -585.33 |
| Apr 21, 2022 | -592.94 |
| Apr 20, 2022 | -606.63 |
| Apr 19, 2022 | -630.46 |
| Apr 18, 2022 | -606.38 |
| Apr 14, 2022 | -628.69 |
| Apr 13, 2022 | -653.03 |
| Apr 12, 2022 | -651.25 |
| Apr 11, 2022 | -633.25 |
| Apr 8, 2022 | -636.29 |
| Apr 7, 2022 | -623.11 |
| Apr 6, 2022 | -617.28 |
| Apr 5, 2022 | -643.39 |
| Apr 4, 2022 | -651.51 |
| Apr 1, 2022 | -619.81 |
| Mar 31, 2022 | -608.41 |
| Mar 30, 2022 | 7,810.65 |
| Mar 29, 2022 | 8,164.36 |
| Mar 28, 2022 | 7,617.72 |
| Mar 25, 2022 | 7,524.47 |
| Mar 24, 2022 | 7,874.96 |
| Mar 23, 2022 | 7,833.16 |
| Mar 22, 2022 | 7,981.08 |
| Mar 21, 2022 | 7,707.75 |
| Mar 18, 2022 | 7,916.76 |
| Mar 17, 2022 | 7,739.91 |
| Mar 16, 2022 | 7,550.19 |
| Mar 15, 2022 | 6,498.70 |
| Mar 14, 2022 | 6,669.13 |
| Mar 11, 2022 | 7,177.19 |
| Mar 10, 2022 | 7,608.07 |
| Mar 9, 2022 | 7,839.59 |
| Mar 8, 2022 | 7,276.87 |
| Mar 7, 2022 | 6,788.10 |
| Mar 4, 2022 | 6,913.51 |
| Mar 3, 2022 | 7,238.28 |
| Mar 2, 2022 | 7,389.41 |
| Mar 1, 2022 | 7,402.28 |
| Feb 28, 2022 | 6,360.43 |
| Feb 25, 2022 | 5,659.44 |
| Feb 24, 2022 | 7,665.95 |
| Feb 23, 2022 | 7,180.40 |
| Feb 22, 2022 | 7,710.97 |
| Feb 18, 2022 | 7,746.34 |
| Feb 17, 2022 | 8,489.13 |
| Feb 16, 2022 | 9,051.86 |
| Feb 15, 2022 | 9,267.30 |
| Feb 14, 2022 | 9,212.63 |
| Feb 11, 2022 | 8,903.94 |
| Feb 10, 2022 | 9,064.72 |
| Feb 9, 2022 | 9,077.58 |
| Feb 8, 2022 | 8,736.73 |
| Feb 7, 2022 | 8,460.19 |
| Feb 4, 2022 | 8,495.56 |
| Feb 3, 2022 | 7,907.12 |
| Feb 2, 2022 | 8,604.89 |
| Feb 1, 2022 | 8,981.11 |
| Jan 31, 2022 | 9,444.15 |
| Jan 28, 2022 | 8,408.74 |
| Jan 27, 2022 | 8,164.36 |
| Jan 26, 2022 | 8,723.87 |
| Jan 25, 2022 | 8,984.33 |
| Jan 24, 2022 | 9,653.17 |
| Jan 21, 2022 | 9,360.55 |
| Jan 20, 2022 | 9,775.36 |
| Jan 19, 2022 | 9,868.61 |
| Jan 18, 2022 | 10,080.83 |
| Jan 14, 2022 | 10,588.89 |
| Jan 13, 2022 | 10,453.84 |
| Jan 12, 2022 | 10,569.60 |
| Jan 11, 2022 | 10,672.50 |
| Jan 10, 2022 | 10,505.29 |
| Jan 7, 2022 | 10,276.98 |
| Jan 6, 2022 | 10,383.10 |
| Jan 5, 2022 | 10,270.55 |
| Jan 4, 2022 | 10,849.35 |
| Jan 3, 2022 | 11,270.59 |
| Dec 31, 2021 | 11,325.26 |
| Dec 30, 2021 | 1,192.58 |
| Dec 29, 2021 | 1,170.05 |
| Dec 28, 2021 | 1,178.99 |
| Dec 27, 2021 | 1,174.02 |
| Dec 23, 2021 | 1,171.70 |
| Dec 22, 2021 | 1,186.62 |
| Dec 21, 2021 | 1,215.45 |
| Dec 20, 2021 | 1,177.34 |
| Dec 17, 2021 | 1,168.39 |
| Dec 16, 2021 | 1,102.11 |
| Dec 15, 2021 | 1,153.14 |
| Dec 14, 2021 | 1,156.46 |
| Dec 13, 2021 | 1,188.94 |
| Dec 10, 2021 | 1,195.56 |
| Dec 9, 2021 | 1,208.49 |
| Dec 8, 2021 | 1,242.29 |
| Dec 7, 2021 | 1,187.61 |
| Dec 6, 2021 | 1,131.93 |
| Dec 3, 2021 | 1,116.69 |
| Dec 2, 2021 | 1,154.14 |
| Dec 1, 2021 | 1,162.09 |
| Nov 30, 2021 | 1,261.18 |
| Nov 29, 2021 | 1,298.63 |
| Nov 26, 2021 | 1,301.95 |
| Nov 24, 2021 | 1,322.16 |
| Nov 23, 2021 | 1,304.60 |
| Nov 22, 2021 | 1,321.83 |
| Nov 19, 2021 | 1,384.14 |
| Nov 18, 2021 | 1,425.23 |
| Nov 17, 2021 | 1,477.92 |
| Nov 16, 2021 | 1,546.19 |
| Nov 15, 2021 | 1,567.07 |
| Nov 12, 2021 | 1,580.66 |
| Nov 11, 2021 | 1,566.08 |
| Nov 10, 2021 | 1,608.50 |
| Nov 9, 2021 | 1,657.55 |
| Nov 8, 2021 | 1,629.38 |
| Nov 5, 2021 | 1,597.89 |
| Nov 4, 2021 | 1,643.63 |
| Nov 3, 2021 | 1,623.74 |
| Nov 2, 2021 | 1,683.73 |
| Nov 1, 2021 | 1,714.88 |
| Oct 29, 2021 | 1,687.04 |
| Oct 28, 2021 | 1,736.09 |
| Oct 27, 2021 | 1,791.44 |
| Oct 26, 2021 | 1,791.44 |
| Oct 25, 2021 | 1,793.09 |
| Oct 22, 2021 | 1,791.10 |
| Oct 21, 2021 | 1,751.34 |
| Oct 20, 2021 | 1,878.26 |
| Oct 19, 2021 | 1,950.84 |
| Oct 18, 2021 | 1,922.67 |
| Oct 15, 2021 | 1,932.28 |
| Oct 14, 2021 | 1,948.52 |
| Oct 13, 2021 | 1,917.37 |
| Oct 12, 2021 | 1,894.50 |
| Oct 11, 2021 | 1,906.43 |
| Oct 8, 2021 | 1,946.53 |
| Oct 7, 2021 | 1,971.06 |
| Oct 6, 2021 | 1,979.01 |
| Oct 5, 2021 | 1,959.13 |
| Oct 4, 2021 | 1,943.88 |
| Oct 1, 2021 | 1,998.90 |
| Sep 30, 2021 | 1,933.61 |
| Sep 29, 2021 | 1,140.23 |
| Sep 28, 2021 | 1,160.61 |
| Sep 27, 2021 | 1,216.42 |
| Sep 24, 2021 | 1,241.74 |
| Sep 23, 2021 | 1,341.28 |
| Sep 22, 2021 | 1,331.18 |
| Sep 21, 2021 | 1,319.11 |
| Sep 20, 2021 | 1,300.12 |
| Sep 17, 2021 | 1,337.52 |
| Sep 16, 2021 | 1,310.21 |
| Sep 15, 2021 | 1,285.08 |
| Sep 14, 2021 | 1,272.02 |
| Sep 13, 2021 | 1,299.13 |
| Sep 10, 2021 | 1,304.67 |
| Sep 9, 2021 | 1,313.97 |
| Sep 8, 2021 | 1,297.35 |
| Sep 7, 2021 | 1,325.25 |
| Sep 3, 2021 | 1,322.28 |
| Sep 2, 2021 | 1,298.14 |
| Sep 1, 2021 | 1,267.86 |
| Aug 31, 2021 | 1,255.60 |
| Aug 30, 2021 | 1,261.14 |
| Aug 27, 2021 | 1,263.51 |
| Aug 26, 2021 | 1,236.80 |
| Aug 25, 2021 | 1,232.44 |
| Aug 24, 2021 | 1,225.72 |
| Aug 23, 2021 | 1,219.38 |
| Aug 20, 2021 | 1,205.14 |
| Aug 19, 2021 | 1,178.23 |
| Aug 18, 2021 | 1,172.88 |
| Aug 17, 2021 | 1,181.00 |
| Aug 16, 2021 | 1,204.35 |
| Aug 13, 2021 | 1,226.71 |
| Aug 12, 2021 | 1,231.85 |
| Aug 11, 2021 | 1,213.45 |
| Aug 10, 2021 | 1,206.13 |
| Aug 9, 2021 | 1,210.08 |
| Aug 6, 2021 | 1,209.89 |
| Aug 5, 2021 | 1,214.04 |
| Aug 4, 2021 | 1,220.18 |
| Aug 3, 2021 | 1,262.72 |
| Aug 2, 2021 | 1,251.84 |
| Jul 30, 2021 | 1,247.48 |
| Jul 29, 2021 | 1,240.16 |
| Jul 28, 2021 | 1,242.14 |
| Jul 27, 2021 | 1,205.73 |
| Jul 26, 2021 | 1,247.68 |
| Jul 23, 2021 | 1,236.60 |
| Jul 22, 2021 | 1,228.09 |
| Jul 21, 2021 | 1,226.51 |
| Jul 20, 2021 | 1,232.25 |
| Jul 19, 2021 | 1,167.74 |
| Jul 16, 2021 | 1,084.83 |
| Jul 15, 2021 | 1,090.76 |
| Jul 14, 2021 | 1,117.28 |
| Jul 13, 2021 | 1,172.09 |
| Jul 12, 2021 | 1,188.52 |
| Jul 9, 2021 | 1,209.89 |
| Jul 8, 2021 | 1,191.09 |
| Jul 7, 2021 | 1,196.23 |
| Jul 6, 2021 | 1,212.46 |
| Jul 2, 2021 | 1,199.20 |
| Jul 1, 2021 | 1,205.73 |
| Jun 30, 2021 | 1,238.58 |
| Jun 29, 2021 | 1,197.86 |
| Jun 28, 2021 | 1,200.85 |
| Jun 25, 2021 | 1,190.01 |
| Jun 24, 2021 | 1,174.14 |
| Jun 23, 2021 | 1,157.52 |
| Jun 22, 2021 | 1,138.85 |
| Jun 21, 2021 | 1,125.21 |
| Jun 18, 2021 | 1,137.91 |
| Jun 17, 2021 | 1,105.79 |
| Jun 16, 2021 | 1,070.12 |
| Jun 15, 2021 | 1,058.17 |
| Jun 14, 2021 | 1,093.47 |
| Jun 11, 2021 | 1,090.48 |
| Jun 10, 2021 | 1,074.98 |
| Jun 9, 2021 | 1,047.71 |
| Jun 8, 2021 | 1,056.12 |
| Jun 7, 2021 | 1,045.47 |
| Jun 4, 2021 | 1,018.96 |
| Jun 3, 2021 | 1,001.59 |
| Jun 2, 2021 | 1,005.32 |
| Jun 1, 2021 | 1,017.83 |
| May 28, 2021 | 1,013.91 |
| May 27, 2021 | 1,021.94 |
| May 26, 2021 | 1,009.43 |
| May 25, 2021 | 994.68 |
| May 24, 2021 | 994.30 |
| May 21, 2021 | 978.43 |
| May 20, 2021 | 984.22 |
| May 19, 2021 | 963.31 |
| May 18, 2021 | 971.34 |
| May 17, 2021 | 950.61 |
| May 14, 2021 | 960.69 |
| May 13, 2021 | 919.61 |
| May 12, 2021 | 915.69 |
| May 11, 2021 | 946.31 |
| May 10, 2021 | 925.02 |
| May 7, 2021 | 953.97 |
| May 6, 2021 | 931.00 |
| May 5, 2021 | 958.64 |
| May 4, 2021 | 938.65 |
| May 3, 2021 | 989.45 |
| Apr 30, 2021 | 1,008.31 |
| Apr 29, 2021 | 1,013.35 |
| Apr 28, 2021 | 1,041.36 |
| Apr 27, 2021 | 1,016.71 |
| Apr 26, 2021 | 1,042.67 |
| Apr 23, 2021 | 1,027.17 |
| Apr 22, 2021 | 1,004.58 |
| Apr 21, 2021 | 1,018.02 |
| Apr 20, 2021 | 989.64 |
| Apr 19, 2021 | 1,033.89 |
| Apr 16, 2021 | 1,082.45 |
| Apr 15, 2021 | 1,094.21 |
| Apr 14, 2021 | 1,058.36 |
| Apr 13, 2021 | 1,045.85 |
| Apr 12, 2021 | 1,067.51 |
| Apr 9, 2021 | 1,049.02 |
| Apr 8, 2021 | 1,047.71 |
| Apr 7, 2021 | 1,050.52 |
| Apr 6, 2021 | 1,049.77 |
| Apr 5, 2021 | 1,067.14 |
| Apr 1, 2021 | 1,018.40 |
| Mar 31, 2021 | 972.64 |
| Mar 30, 2021 | 1,466.63 |
| Mar 29, 2021 | 1,475.74 |
| Mar 26, 2021 | 1,509.57 |
| Mar 25, 2021 | 1,488.98 |
| Mar 24, 2021 | 1,462.80 |
| Mar 23, 2021 | 1,552.50 |
| Mar 22, 2021 | 1,572.80 |
| Mar 19, 2021 | 1,562.50 |
| Mar 18, 2021 | 1,526.62 |
| Mar 17, 2021 | 1,663.38 |
| Mar 16, 2021 | 1,661.62 |
| Mar 15, 2021 | 1,683.38 |
| Mar 12, 2021 | 1,599.85 |
| Mar 11, 2021 | 1,639.26 |
| Mar 10, 2021 | 1,595.44 |
| Mar 9, 2021 | 1,636.32 |
| Mar 8, 2021 | 1,475.74 |
| Mar 5, 2021 | 1,614.56 |
| Mar 4, 2021 | 1,593.09 |
| Mar 3, 2021 | 1,705.44 |
| Mar 2, 2021 | 1,883.37 |
| Mar 1, 2021 | 1,979.24 |
| Feb 26, 2021 | 1,910.43 |
| Feb 25, 2021 | 1,691.32 |
| Feb 24, 2021 | 1,748.96 |
| Feb 23, 2021 | 1,729.55 |
| Feb 22, 2021 | 1,916.90 |
| Feb 19, 2021 | 2,085.12 |
| Feb 18, 2021 | 1,985.71 |
| Feb 17, 2021 | 2,003.65 |
| Feb 16, 2021 | 2,011.59 |
| Feb 12, 2021 | 2,079.83 |
| Feb 11, 2021 | 2,081.30 |
| Feb 10, 2021 | 2,001.89 |
| Feb 9, 2021 | 2,020.71 |
| Feb 8, 2021 | 1,996.89 |
| Feb 5, 2021 | 2,046.30 |
| Feb 4, 2021 | 2,007.18 |
| Feb 3, 2021 | 1,980.13 |
| Feb 2, 2021 | 1,928.66 |
| Feb 1, 2021 | 1,881.90 |
| Jan 29, 2021 | 1,843.96 |
| Jan 28, 2021 | 1,870.72 |
| Jan 27, 2021 | 1,906.60 |
| Jan 26, 2021 | 1,947.19 |
| Jan 25, 2021 | 1,913.37 |
| Jan 22, 2021 | 1,921.60 |
| Jan 21, 2021 | 1,864.25 |
| Jan 20, 2021 | 1,902.19 |
| Jan 19, 2021 | 1,952.48 |
| Jan 15, 2021 | 1,911.01 |
| Jan 14, 2021 | 1,919.25 |
| Jan 13, 2021 | 1,878.37 |
| Jan 12, 2021 | 1,849.25 |
| Jan 11, 2021 | 1,803.67 |
| Jan 8, 2021 | 1,892.78 |
| Jan 7, 2021 | 1,861.90 |
| Jan 6, 2021 | 1,768.37 |
| Jan 5, 2021 | 1,828.08 |
| Jan 4, 2021 | 1,778.08 |
| Dec 31, 2020 | 1,810.73 |
| Dec 30, 2020 | 3,233.84 |
| Dec 29, 2020 | 3,230.16 |
| Dec 28, 2020 | 3,331.20 |
| Dec 24, 2020 | 3,413.30 |
| Dec 23, 2020 | 3,469.60 |
| Dec 22, 2020 | 3,560.12 |
| Dec 21, 2020 | 3,405.93 |
| Dec 18, 2020 | 3,331.73 |
| Dec 17, 2020 | 3,137.01 |
| Dec 16, 2020 | 3,019.13 |
| Dec 15, 2020 | 3,031.24 |
| Dec 14, 2020 | 3,068.08 |
| Dec 11, 2020 | 3,041.24 |
| Dec 10, 2020 | 2,938.09 |
| Dec 9, 2020 | 2,885.99 |
| Dec 8, 2020 | 2,963.88 |
| Dec 7, 2020 | 2,891.78 |
| Dec 4, 2020 | 2,913.88 |
| Dec 3, 2020 | 2,972.82 |
| Dec 2, 2020 | 2,910.20 |
| Dec 1, 2020 | 2,767.59 |
| Nov 30, 2020 | 3,063.87 |
| Nov 27, 2020 | 3,035.97 |
| Nov 25, 2020 | 2,918.09 |
| Nov 24, 2020 | 2,779.69 |
| Nov 23, 2020 | 2,904.41 |
| Nov 20, 2020 | 2,923.36 |
| Nov 19, 2020 | 2,914.94 |
| Nov 18, 2020 | 2,773.38 |
| Nov 17, 2020 | 2,784.95 |
| Nov 16, 2020 | 2,708.12 |
| Nov 13, 2020 | 2,716.80 |
| Nov 12, 2020 | 2,711.80 |
| Nov 11, 2020 | 2,787.06 |
| Nov 10, 2020 | 2,632.87 |
| Nov 9, 2020 | 2,653.39 |
| Nov 6, 2020 | 3,163.85 |
| Nov 5, 2020 | 3,215.95 |
| Nov 4, 2020 | 3,155.96 |
| Nov 3, 2020 | 2,851.79 |
| Nov 2, 2020 | 2,785.48 |
| Oct 30, 2020 | 2,802.85 |
| Oct 29, 2020 | 2,997.03 |
| Oct 28, 2020 | 2,965.98 |
| Oct 27, 2020 | 3,048.60 |
| Oct 26, 2020 | 2,969.67 |
| Oct 23, 2020 | 3,069.65 |
| Oct 22, 2020 | 3,054.39 |
| Oct 21, 2020 | 3,103.86 |
| Oct 20, 2020 | 3,111.75 |
| Oct 19, 2020 | 3,098.07 |
| Oct 16, 2020 | 3,166.48 |
| Oct 15, 2020 | 3,120.44 |
| Oct 14, 2020 | 3,129.65 |
| Oct 13, 2020 | 3,201.74 |
| Oct 12, 2020 | 3,042.82 |
| Oct 9, 2020 | 3,014.40 |
| Oct 8, 2020 | 2,937.57 |
| Oct 7, 2020 | 2,974.40 |
| Oct 6, 2020 | 2,916.52 |
| Oct 5, 2020 | 2,814.42 |
| Oct 2, 2020 | 2,773.90 |
| Oct 1, 2020 | 2,806.53 |
| Sep 30, 2020 | 2,725.49 |
| Sep 29, 2020 | -2,868.88 |
| Sep 28, 2020 | -2,895.23 |
| Sep 25, 2020 | -2,792.03 |
| Sep 24, 2020 | -2,693.23 |
| Sep 23, 2020 | -2,682.80 |
| Sep 22, 2020 | -2,813.99 |
| Sep 21, 2020 | -2,740.43 |
| Sep 18, 2020 | -2,619.12 |
| Sep 17, 2020 | -2,612.54 |
| Sep 16, 2020 | -2,597.71 |
| Sep 15, 2020 | -2,700.91 |
| Sep 14, 2020 | -2,730.55 |
| Sep 11, 2020 | -2,702.01 |
| Sep 10, 2020 | -2,789.29 |
| Sep 9, 2020 | -2,847.47 |
| Sep 8, 2020 | -2,731.65 |
| Sep 4, 2020 | -2,838.14 |
| Sep 3, 2020 | -2,911.70 |
| Sep 2, 2020 | -3,306.37 |
| Sep 1, 2020 | -3,449.64 |
| Aug 31, 2020 | -3,265.20 |
| Aug 28, 2020 | -3,314.05 |
| Aug 27, 2020 | -3,292.10 |
| Aug 26, 2020 | -3,407.37 |
| Aug 25, 2020 | -3,291.00 |
| Aug 24, 2020 | -3,270.14 |
| Aug 21, 2020 | -3,272.34 |
| Aug 20, 2020 | -3,289.35 |
| Aug 19, 2020 | -3,381.85 |
| Aug 18, 2020 | -3,359.07 |
| Aug 17, 2020 | -3,265.20 |
| Aug 14, 2020 | -3,204.27 |
| Aug 13, 2020 | -3,209.76 |
| Aug 12, 2020 | -3,135.11 |
| Aug 11, 2020 | -3,150.48 |
| Aug 10, 2020 | -3,163.10 |
| Aug 7, 2020 | -3,147.18 |
| Aug 6, 2020 | -3,302.53 |
| Aug 5, 2020 | -3,071.43 |
| Aug 4, 2020 | -2,527.45 |
| Aug 3, 2020 | -2,474.76 |
| Jul 31, 2020 | -2,349.60 |
| Jul 30, 2020 | -2,278.24 |
| Jul 29, 2020 | -2,234.88 |
| Jul 28, 2020 | -2,153.09 |
| Jul 27, 2020 | -2,159.40 |
| Jul 24, 2020 | -2,075.14 |
| Jul 23, 2020 | -2,151.44 |
| Jul 22, 2020 | -2,207.71 |
| Jul 21, 2020 | -2,161.32 |
| Jul 20, 2020 | -2,243.66 |
| Jul 17, 2020 | -2,086.95 |
| Jul 16, 2020 | -2,094.90 |
| Jul 15, 2020 | -2,149.25 |
| Jul 14, 2020 | -2,123.72 |
| Jul 13, 2020 | -2,127.29 |
| Jul 10, 2020 | -2,323.26 |
| Jul 9, 2020 | -2,397.36 |
| Jul 8, 2020 | -2,420.96 |
| Jul 7, 2020 | -2,367.17 |
| Jul 6, 2020 | -2,388.58 |
| Jul 2, 2020 | -2,401.20 |
| Jul 1, 2020 | -2,348.51 |
| Jun 30, 2020 | -2,264.52 |
| Jun 29, 2020 | -1,335.74 |
| Jun 26, 2020 | -1,368.02 |
| Jun 25, 2020 | -1,344.18 |
| Jun 24, 2020 | -1,259.76 |
| Jun 23, 2020 | -1,241.22 |
| Jun 22, 2020 | -1,267.38 |
| Jun 19, 2020 | -1,189.25 |
| Jun 18, 2020 | -1,216.06 |
| Jun 17, 2020 | -1,224.67 |
| Jun 16, 2020 | -1,180.31 |
| Jun 15, 2020 | -1,119.39 |
| Jun 12, 2020 | -1,085.29 |
| Jun 11, 2020 | -1,074.70 |
| Jun 10, 2020 | -1,161.77 |
| Jun 9, 2020 | -1,134.62 |
| Jun 8, 2020 | -1,118.07 |
| Jun 5, 2020 | -1,152.17 |
| Jun 4, 2020 | -1,113.10 |
| Jun 3, 2020 | -1,178.32 |
| Jun 2, 2020 | -1,198.19 |
| Jun 1, 2020 | -1,220.04 |
| May 29, 2020 | -1,233.94 |
| May 28, 2020 | -1,206.79 |
| May 27, 2020 | -1,216.23 |
| May 26, 2020 | -1,235.93 |
| May 22, 2020 | -1,266.71 |
| May 21, 2020 | -1,204.81 |
| May 20, 2020 | -1,208.12 |
| May 19, 2020 | -1,174.68 |
| May 18, 2020 | -1,198.52 |
| May 15, 2020 | -1,250.82 |
| May 14, 2020 | -1,205.47 |
| May 13, 2020 | -1,202.82 |
| May 12, 2020 | -1,193.88 |
| May 11, 2020 | -1,141.91 |
| May 8, 2020 | -1,089.93 |
| May 7, 2020 | -1,126.68 |
| May 6, 2020 | -1,080.66 |
| May 5, 2020 | -768.47 |
| May 4, 2020 | -752.25 |
| May 1, 2020 | -738.01 |
| Apr 30, 2020 | -786.68 |
| Apr 29, 2020 | -809.85 |
| Apr 28, 2020 | -770.13 |
| Apr 27, 2020 | -789.66 |
| Apr 24, 2020 | -760.19 |
| Apr 23, 2020 | -743.64 |
| Apr 22, 2020 | -724.44 |
| Apr 21, 2020 | -703.58 |
| Apr 20, 2020 | -745.30 |
| Apr 17, 2020 | -734.04 |
| Apr 16, 2020 | -703.58 |
| Apr 15, 2020 | -701.60 |
| Apr 14, 2020 | -737.35 |
| Apr 13, 2020 | -720.47 |
| Apr 9, 2020 | -767.48 |
| Apr 8, 2020 | -679.42 |
| Apr 7, 2020 | -656.24 |
| Apr 6, 2020 | -741.32 |
| Apr 3, 2020 | -680.08 |
| Apr 2, 2020 | -681.73 |
| Apr 1, 2020 | -687.03 |
| Mar 31, 2020 | -747.28 |
| Mar 30, 2020 | -367.13 |
| Mar 27, 2020 | -356.49 |
| Mar 26, 2020 | -355.22 |
| Mar 25, 2020 | -343.80 |
| Mar 24, 2020 | -306.50 |
| Mar 23, 2020 | -284.28 |
| Mar 20, 2020 | -258.73 |
| Mar 19, 2020 | -268.41 |
| Mar 18, 2020 | -234.29 |
| Mar 17, 2020 | -259.05 |
| Mar 16, 2020 | -262.54 |
| Mar 13, 2020 | -325.07 |
| Mar 12, 2020 | -315.94 |
| Mar 11, 2020 | -319.99 |
| Mar 10, 2020 | -337.29 |
| Mar 9, 2020 | -310.79 |
| Mar 6, 2020 | -343.64 |
| Mar 5, 2020 | -362.68 |
| Mar 4, 2020 | -388.71 |
| Mar 3, 2020 | -391.73 |
| Mar 2, 2020 | -409.03 |
| Feb 28, 2020 | -416.96 |
| Feb 27, 2020 | -417.60 |
| Feb 26, 2020 | -451.96 |
| Feb 25, 2020 | -480.92 |
| Feb 24, 2020 | -494.73 |
| Feb 21, 2020 | -509.97 |
| Feb 20, 2020 | -509.49 |
| Feb 19, 2020 | -515.36 |
| Feb 18, 2020 | -515.04 |
| Feb 14, 2020 | -535.99 |
| Feb 13, 2020 | -710.89 |
| Feb 12, 2020 | -699.86 |
| Feb 11, 2020 | -690.74 |
| Feb 10, 2020 | -707.08 |
| Feb 7, 2020 | -686.29 |
| Feb 6, 2020 | -688.67 |
| Feb 5, 2020 | -685.98 |
| Feb 4, 2020 | -689.15 |
| Feb 3, 2020 | -653.44 |
| Jan 31, 2020 | -647.88 |
| Jan 30, 2020 | -667.09 |
| Jan 29, 2020 | -672.01 |
| Jan 28, 2020 | -670.10 |
| Jan 27, 2020 | -648.52 |
| Jan 24, 2020 | -657.72 |
| Jan 23, 2020 | -677.40 |
| Jan 22, 2020 | -681.21 |
| Jan 21, 2020 | -672.33 |
| Jan 17, 2020 | -652.49 |
| Jan 16, 2020 | -646.77 |
| Jan 15, 2020 | -640.43 |
| Jan 14, 2020 | -634.79 |
| Jan 13, 2020 | -636.30 |
| Jan 10, 2020 | -636.30 |
| Jan 9, 2020 | -624.24 |
| Jan 8, 2020 | -607.73 |
| Jan 7, 2020 | -576.78 |
| Jan 6, 2020 | -578.69 |
| Jan 3, 2020 | -583.37 |
| Jan 2, 2020 | -589.96 |
| Dec 31, 2019 | -584.24 |
| Dec 30, 2019 | -1,209.21 |
| Dec 27, 2019 | -1,241.26 |
| Dec 26, 2019 | -1,253.69 |
| Dec 24, 2019 | -1,261.54 |
| Dec 23, 2019 | -1,267.43 |
| Dec 20, 2019 | -1,288.36 |
| Dec 19, 2019 | -1,298.17 |
| Dec 18, 2019 | -1,287.38 |
| Dec 17, 2019 | -1,251.73 |
| Dec 16, 2019 | -1,262.19 |
| Dec 13, 2019 | -1,229.81 |
| Dec 12, 2019 | -1,196.12 |
| Dec 11, 2019 | -1,206.92 |
| Dec 10, 2019 | -1,201.36 |
| Dec 9, 2019 | -1,197.76 |
| Dec 6, 2019 | -1,229.16 |
| Dec 5, 2019 | -1,249.44 |
| Dec 4, 2019 | -1,235.37 |
| Dec 3, 2019 | -1,226.87 |
| Dec 2, 2019 | -1,233.41 |
| Nov 29, 2019 | -1,290.97 |
| Nov 27, 2019 | -1,290.97 |
| Nov 26, 2019 | -1,270.04 |
| Nov 25, 2019 | -1,242.89 |
| Nov 22, 2019 | -1,204.30 |
| Nov 21, 2019 | -1,213.13 |
| Nov 20, 2019 | -1,239.30 |
| Nov 19, 2019 | -1,211.50 |
| Nov 18, 2019 | -1,232.43 |
| Nov 15, 2019 | -1,246.17 |
| Nov 14, 2019 | -1,185.49 |
| Nov 13, 2019 | -1,150.33 |
| Nov 12, 2019 | -1,143.14 |
| Nov 11, 2019 | -1,128.42 |
| Nov 8, 2019 | -1,139.70 |
| Nov 7, 2019 | -1,314.52 |
| Nov 6, 2019 | -1,363.59 |
| Nov 5, 2019 | -1,346.90 |
| Nov 4, 2019 | -1,362.60 |
| Nov 1, 2019 | -1,370.45 |
| Oct 31, 2019 | -1,335.46 |
| Oct 30, 2019 | -1,343.63 |
| Oct 29, 2019 | -1,321.07 |
| Oct 28, 2019 | -1,324.99 |
| Oct 25, 2019 | -1,309.29 |
| Oct 24, 2019 | -1,285.41 |
| Oct 23, 2019 | -1,229.32 |
| Oct 22, 2019 | -1,210.19 |
| Oct 21, 2019 | -1,214.44 |
| Oct 18, 2019 | -1,187.95 |
| Oct 17, 2019 | -1,308.96 |
| Oct 16, 2019 | -1,274.95 |
| Oct 15, 2019 | -1,291.79 |
| Oct 14, 2019 | -1,269.39 |
| Oct 11, 2019 | -1,256.63 |
| Oct 10, 2019 | -1,224.91 |
| Oct 9, 2019 | -1,226.21 |
| Oct 8, 2019 | -1,188.44 |
| Oct 7, 2019 | -1,223.92 |
| Oct 4, 2019 | -1,198.74 |
| Oct 3, 2019 | -1,177.48 |
| Oct 2, 2019 | -1,124.49 |
| Oct 1, 2019 | -1,141.17 |
| Sep 30, 2019 | -1,160.47 |
| Sep 27, 2019 | -1,478.47 |
| Sep 26, 2019 | -1,529.66 |
| Sep 25, 2019 | -1,539.52 |
| Sep 24, 2019 | -1,559.87 |
| Sep 23, 2019 | -1,574.97 |
| Sep 20, 2019 | -1,591.33 |
| Sep 19, 2019 | -1,602.24 |
| Sep 18, 2019 | -1,597.21 |
| Sep 17, 2019 | -1,575.39 |
| Sep 16, 2019 | -1,541.41 |
| Sep 13, 2019 | -1,524.62 |
| Sep 12, 2019 | -1,577.91 |
| Sep 11, 2019 | -1,540.99 |
| Sep 10, 2019 | -1,514.13 |
| Sep 9, 2019 | -1,535.95 |
| Sep 6, 2019 | -1,640.00 |
| Sep 5, 2019 | -1,642.52 |
| Sep 4, 2019 | -1,661.40 |
| Sep 3, 2019 | -1,632.87 |
| Aug 30, 2019 | -1,657.21 |
| Aug 29, 2019 | -1,679.44 |
| Aug 28, 2019 | -1,665.60 |
| Aug 27, 2019 | -1,674.83 |
| Aug 26, 2019 | -1,690.35 |
| Aug 23, 2019 | -1,641.68 |
| Aug 22, 2019 | -1,694.97 |
| Aug 21, 2019 | -1,684.06 |
| Aug 20, 2019 | -1,638.33 |
| Aug 19, 2019 | -1,614.41 |
| Aug 16, 2019 | -1,601.40 |
| Aug 15, 2019 | -1,594.27 |
| Aug 14, 2019 | -1,501.97 |
| Aug 13, 2019 | -1,568.68 |
| Aug 12, 2019 | -1,557.77 |
| Aug 9, 2019 | -1,598.89 |
| Aug 8, 2019 | -1,596.79 |
| Aug 7, 2019 | -1,490.64 |
| Aug 6, 2019 | -1,395.40 |
| Aug 5, 2019 | -1,333.72 |
| Aug 2, 2019 | -1,445.74 |
| Aug 1, 2019 | -1,406.72 |
| Jul 31, 2019 | -1,382.39 |
| Jul 30, 2019 | -1,357.22 |
| Jul 29, 2019 | -1,346.73 |
| Jul 26, 2019 | -1,368.96 |
| Jul 25, 2019 | -1,346.31 |
| Jul 24, 2019 | -1,363.93 |
| Jul 23, 2019 | -1,347.98 |
| Jul 22, 2019 | -1,359.31 |
| Jul 19, 2019 | -1,338.75 |
| Jul 18, 2019 | -1,332.04 |
| Jul 17, 2019 | -1,311.48 |
| Jul 16, 2019 | -1,313.58 |
| Jul 15, 2019 | -1,320.29 |
| Jul 12, 2019 | -1,278.34 |
| Jul 11, 2019 | -1,227.15 |
| Jul 10, 2019 | -1,221.28 |
| Jul 9, 2019 | -1,209.95 |
| Jul 8, 2019 | -1,181.00 |
| Jul 5, 2019 | -1,193.16 |
| Jul 3, 2019 | -1,186.45 |
| Jul 2, 2019 | -1,180.58 |
| Jul 1, 2019 | -1,155.82 |
| Jun 28, 2019 | -1,264.96 |
| Jun 27, 2019 | -1,244.01 |
| Jun 26, 2019 | -1,192.11 |
| Jun 25, 2019 | -1,225.80 |
| Jun 24, 2019 | -1,236.27 |
| Jun 21, 2019 | -1,269.97 |
| Jun 20, 2019 | -1,275.43 |
| Jun 19, 2019 | -1,292.28 |
| Jun 18, 2019 | -1,221.25 |
| Jun 17, 2019 | -1,229.90 |
| Jun 14, 2019 | -1,213.51 |
| Jun 13, 2019 | -1,218.97 |
| Jun 12, 2019 | -1,219.43 |
| Jun 11, 2019 | -1,228.53 |
| Jun 10, 2019 | -1,268.60 |
| Jun 7, 2019 | -1,273.61 |
| Jun 6, 2019 | -1,273.61 |
| Jun 5, 2019 | -1,249.48 |
| Jun 4, 2019 | -1,219.43 |
| Jun 3, 2019 | -1,178.90 |
| May 31, 2019 | -1,255.40 |
| May 30, 2019 | -1,269.51 |
| May 29, 2019 | -1,271.33 |
| May 28, 2019 | -1,307.30 |
| May 24, 2019 | -1,298.65 |
| May 23, 2019 | -1,270.42 |
| May 22, 2019 | -1,328.70 |
| May 21, 2019 | -1,302.29 |
| May 20, 2019 | -1,277.25 |
| May 17, 2019 | -1,343.27 |
| May 16, 2019 | -1,372.41 |
| May 15, 2019 | -1,297.74 |
| May 14, 2019 | -1,268.14 |
| May 13, 2019 | -1,278.16 |
| May 10, 2019 | -1,311.85 |
| May 9, 2019 | -1,278.16 |
| May 8, 2019 | -1,276.80 |
| May 7, 2019 | -1,288.18 |
| May 6, 2019 | -1,320.96 |
| May 3, 2019 | -1,287.72 |
| May 2, 2019 | -1,350.56 |
| May 1, 2019 | -1,297.74 |
| Apr 30, 2019 | -1,323.69 |
| Apr 29, 2019 | -1,324.60 |
| Apr 26, 2019 | -1,322.78 |
| Apr 25, 2019 | -1,290.91 |
| Apr 24, 2019 | -1,300.02 |
| Apr 23, 2019 | -1,299.11 |
| Apr 22, 2019 | -1,288.18 |
| Apr 18, 2019 | -1,268.60 |
| Apr 17, 2019 | -1,301.38 |
| Apr 16, 2019 | -1,327.34 |
| Apr 15, 2019 | -1,328.25 |
| Apr 12, 2019 | -1,326.88 |
| Apr 11, 2019 | -1,333.71 |
| Apr 10, 2019 | -1,324.60 |
| Apr 9, 2019 | -1,294.55 |
| Apr 8, 2019 | -1,283.17 |
| Apr 5, 2019 | -1,286.36 |
| Apr 4, 2019 | -1,294.55 |
| Apr 3, 2019 | -1,330.98 |
| Apr 2, 2019 | -1,348.28 |
| Apr 1, 2019 | -1,315.04 |
| Mar 29, 2019 | 5,378.70 |
| Mar 28, 2019 | 5,326.67 |
| Mar 27, 2019 | 5,332.24 |
| Mar 26, 2019 | 5,599.83 |
| Mar 25, 2019 | 5,404.71 |
| Mar 22, 2019 | 5,226.32 |
| Mar 21, 2019 | 5,486.47 |
| Mar 20, 2019 | 5,341.53 |
| Mar 19, 2019 | 5,354.54 |
| Mar 18, 2019 | 5,296.93 |
| Mar 15, 2019 | 5,283.93 |
| Mar 14, 2019 | 5,352.68 |
| Mar 13, 2019 | 5,298.79 |
| Mar 12, 2019 | 5,289.50 |
| Mar 11, 2019 | 5,256.05 |
| Mar 8, 2019 | 5,233.75 |
| Mar 7, 2019 | 5,086.95 |
| Mar 6, 2019 | 4,878.83 |
| Mar 5, 2019 | 5,034.92 |
| Mar 4, 2019 | 5,075.80 |
| Mar 1, 2019 | 5,254.19 |
| Feb 28, 2019 | 5,181.72 |
| Feb 27, 2019 | 5,296.93 |
| Feb 26, 2019 | 5,296.93 |
| Feb 25, 2019 | 5,230.04 |
| Feb 22, 2019 | 5,075.80 |
| Feb 21, 2019 | 4,808.22 |
| Feb 20, 2019 | 4,863.97 |
| Feb 19, 2019 | 4,873.26 |
| Feb 15, 2019 | 4,862.11 |
| Feb 14, 2019 | 4,787.78 |
| Feb 13, 2019 | 4,698.58 |
| Feb 12, 2019 | 4,704.16 |
| Feb 11, 2019 | 4,601.95 |
| Feb 8, 2019 | 4,535.06 |
| Feb 7, 2019 | 4,397.55 |
| Feb 6, 2019 | 4,555.50 |
| Feb 5, 2019 | 4,549.92 |
| Feb 4, 2019 | 4,555.50 |
| Feb 1, 2019 | 4,371.53 |
| Jan 31, 2019 | 4,347.38 |
| Jan 30, 2019 | 4,200.58 |
| Jan 29, 2019 | 4,150.40 |
| Jan 28, 2019 | 4,230.31 |
| Jan 25, 2019 | 4,230.31 |
| Jan 24, 2019 | 4,094.66 |
| Jan 23, 2019 | 3,957.15 |
| Jan 22, 2019 | 3,828.93 |
| Jan 18, 2019 | 3,799.20 |
| Jan 17, 2019 | 3,682.13 |
| Jan 16, 2019 | 3,628.24 |
| Jan 15, 2019 | 3,680.27 |
| Jan 14, 2019 | 3,566.92 |
| Jan 11, 2019 | 3,696.99 |
| Jan 10, 2019 | 3,708.14 |
| Jan 9, 2019 | 3,689.56 |
| Jan 8, 2019 | 3,728.58 |
| Jan 7, 2019 | 3,648.68 |
| Jan 4, 2019 | 3,542.76 |
| Jan 3, 2019 | 3,338.35 |
| Jan 2, 2019 | 3,447.99 |
| Dec 31, 2018 | 3,490.73 |
| Dec 28, 2018 | -49,716.16 |
| Dec 27, 2018 | -50,225.21 |
| Dec 26, 2018 | -49,153.53 |
| Dec 24, 2018 | -45,804.52 |
| Dec 21, 2018 | -46,876.20 |
| Dec 20, 2018 | -49,528.62 |
| Dec 19, 2018 | -50,653.89 |
| Dec 18, 2018 | -50,412.76 |
| Dec 17, 2018 | -49,742.95 |
| Dec 14, 2018 | -51,243.31 |
| Dec 13, 2018 | -53,252.71 |
| Dec 12, 2018 | -53,306.30 |
| Dec 11, 2018 | -51,457.65 |
| Dec 10, 2018 | -51,671.98 |
| Dec 7, 2018 | -50,627.09 |
| Dec 6, 2018 | -52,395.37 |
| Dec 4, 2018 | -49,394.65 |
| Dec 3, 2018 | -50,385.96 |
| Nov 30, 2018 | -50,359.17 |
| Nov 29, 2018 | -50,118.04 |
| Nov 28, 2018 | -50,064.46 |
| Nov 27, 2018 | -48,028.26 |
| Nov 26, 2018 | -48,965.98 |
| Nov 23, 2018 | -48,778.44 |
| Nov 21, 2018 | -48,858.81 |
| Nov 20, 2018 | -48,430.14 |
| Nov 19, 2018 | -51,350.48 |
| Nov 16, 2018 | -54,029.69 |
| Nov 15, 2018 | -54,136.86 |
| Nov 14, 2018 | -53,333.09 |
| Nov 13, 2018 | -54,083.27 |
| Nov 12, 2018 | -54,351.19 |
| Nov 9, 2018 | -56,213.24 |
| Nov 8, 2018 | -62,040.52 |
| Nov 7, 2018 | -60,808.08 |
| Nov 6, 2018 | -57,726.99 |
| Nov 5, 2018 | -58,852.26 |
| Nov 2, 2018 | -62,442.40 |
| Nov 1, 2018 | -61,504.68 |
| Oct 31, 2018 | -60,352.61 |
| Oct 30, 2018 | -59,013.01 |
| Oct 29, 2018 | -56,199.84 |
| Oct 26, 2018 | -55,985.50 |
| Oct 25, 2018 | -56,601.72 |
| Oct 24, 2018 | -54,485.15 |
| Oct 23, 2018 | -56,333.80 |
| Oct 22, 2018 | -56,574.93 |
| Oct 19, 2018 | -55,101.37 |
| Oct 18, 2018 | -57,700.20 |
| Oct 17, 2018 | -59,093.39 |
| Oct 16, 2018 | -59,468.47 |
| Oct 15, 2018 | -57,405.49 |
| Oct 12, 2018 | -58,396.79 |
| Oct 11, 2018 | -57,030.40 |
| Oct 10, 2018 | -58,343.21 |
| Oct 9, 2018 | -62,522.77 |
| Oct 8, 2018 | -61,986.93 |
| Oct 5, 2018 | -62,978.24 |
| Oct 4, 2018 | -62,978.24 |
| Oct 3, 2018 | -64,907.27 |
| Oct 2, 2018 | -65,068.02 |
| Oct 1, 2018 | -67,104.21 |
| Sep 28, 2018 | 7,708.12 |
| Sep 27, 2018 | 7,723.02 |
| Sep 26, 2018 | 7,663.43 |
| Sep 25, 2018 | 7,767.71 |
| Sep 24, 2018 | 7,648.53 |
| Sep 21, 2018 | 7,633.63 |
| Sep 20, 2018 | 7,901.79 |
| Sep 19, 2018 | 7,752.81 |
| Sep 18, 2018 | 8,080.57 |
| Sep 17, 2018 | 7,946.49 |
| Sep 14, 2018 | 8,050.77 |
| Sep 13, 2018 | 7,916.69 |
| Sep 12, 2018 | 7,901.79 |
| Sep 11, 2018 | 7,842.20 |
| Sep 10, 2018 | 7,842.20 |
| Sep 7, 2018 | 7,857.10 |
| Sep 6, 2018 | 7,931.59 |
| Sep 5, 2018 | 7,886.89 |
| Sep 4, 2018 | 8,095.46 |
| Aug 31, 2018 | 7,991.18 |
| Aug 30, 2018 | 7,916.69 |
| Aug 29, 2018 | 7,812.40 |
| Aug 28, 2018 | 7,842.20 |
| Aug 27, 2018 | 7,827.30 |
| Aug 24, 2018 | 7,723.02 |
| Aug 23, 2018 | 7,365.47 |
| Aug 22, 2018 | 7,380.36 |
| Aug 21, 2018 | 7,335.67 |
| Aug 20, 2018 | 7,410.16 |
| Aug 17, 2018 | 7,410.16 |
| Aug 16, 2018 | 7,276.08 |
| Aug 15, 2018 | 7,052.61 |
| Aug 14, 2018 | 7,142.00 |
| Aug 13, 2018 | 7,067.51 |
| Aug 10, 2018 | 7,134.55 |
| Aug 9, 2018 | 7,142.00 |
| Aug 8, 2018 | 7,082.41 |
| Aug 7, 2018 | 7,156.90 |
| Aug 6, 2018 | 7,156.90 |
| Aug 3, 2018 | 6,993.02 |
| Aug 2, 2018 | 7,156.90 |
| Aug 1, 2018 | 7,186.69 |
| Jul 31, 2018 | 6,888.73 |
| Jul 30, 2018 | 6,829.14 |
| Jul 27, 2018 | 6,933.43 |
| Jul 26, 2018 | 7,276.08 |
| Jul 25, 2018 | 7,261.18 |
| Jul 24, 2018 | 6,978.12 |
| Jul 23, 2018 | 6,978.12 |
| Jul 20, 2018 | 6,903.63 |
| Jul 19, 2018 | 6,829.14 |
| Jul 18, 2018 | 6,754.65 |
| Jul 17, 2018 | 6,665.27 |
| Jul 16, 2018 | 6,560.98 |
| Jul 13, 2018 | 6,560.98 |
| Jul 12, 2018 | 6,426.90 |
| Jul 11, 2018 | 6,382.21 |
| Jul 10, 2018 | 6,441.80 |
| Jul 9, 2018 | 6,605.67 |
| Jul 6, 2018 | 6,590.78 |
| Jul 5, 2018 | 6,516.29 |
| Jul 3, 2018 | 6,426.90 |
| Jul 2, 2018 | 6,471.59 |
| Jun 29, 2018 | 1,422.02 |
| Jun 28, 2018 | 1,411.88 |
| Jun 27, 2018 | 1,388.22 |
| Jun 26, 2018 | 1,438.93 |
| Jun 25, 2018 | 1,452.45 |
| Jun 22, 2018 | 1,520.06 |
| Jun 21, 2018 | 1,570.76 |
| Jun 20, 2018 | 1,594.43 |
| Jun 19, 2018 | 1,594.43 |
| Jun 18, 2018 | 1,597.81 |
| Jun 15, 2018 | 1,580.91 |
| Jun 14, 2018 | 1,572.45 |
| Jun 13, 2018 | 1,540.34 |
| Jun 12, 2018 | 1,526.82 |
| Jun 11, 2018 | 1,506.54 |
| Jun 8, 2018 | 1,499.77 |
| Jun 7, 2018 | 1,479.49 |
| Jun 6, 2018 | 1,493.01 |
| Jun 5, 2018 | 1,465.97 |
| Jun 4, 2018 | 1,418.64 |
| Jun 1, 2018 | 1,313.85 |
| May 31, 2018 | 1,303.71 |
| May 30, 2018 | 1,313.85 |
| May 29, 2018 | 1,303.71 |
| May 25, 2018 | 1,286.81 |
| May 24, 2018 | 1,273.29 |
| May 23, 2018 | 1,273.29 |
| May 22, 2018 | 1,253.00 |
| May 21, 2018 | 1,283.43 |
| May 18, 2018 | 1,266.52 |
| May 17, 2018 | 1,246.24 |
| May 16, 2018 | 1,242.86 |
| May 15, 2018 | 1,219.20 |
| May 14, 2018 | 1,222.58 |
| May 11, 2018 | 1,232.72 |
| May 10, 2018 | 1,242.86 |
| May 9, 2018 | 1,225.96 |
| May 8, 2018 | 1,222.58 |
| May 7, 2018 | 1,225.96 |
| May 4, 2018 | 1,212.44 |
| May 3, 2018 | 1,117.79 |
| May 2, 2018 | 1,117.79 |
| May 1, 2018 | 1,127.93 |
| Apr 30, 2018 | 1,131.31 |
| Apr 27, 2018 | 1,124.55 |
| Apr 26, 2018 | 1,131.31 |
| Apr 25, 2018 | 1,100.88 |
| Apr 24, 2018 | 1,100.88 |
| Apr 23, 2018 | 1,114.40 |
| Apr 20, 2018 | 1,100.88 |
| Apr 19, 2018 | 1,104.26 |
| Apr 18, 2018 | 1,107.64 |
| Apr 17, 2018 | 1,100.88 |
| Apr 16, 2018 | 1,067.08 |
| Apr 13, 2018 | 1,056.94 |
| Apr 12, 2018 | 1,080.60 |
| Apr 11, 2018 | 1,056.94 |
| Apr 10, 2018 | 1,043.42 |
| Apr 9, 2018 | 1,012.99 |
| Apr 6, 2018 | 1,012.99 |
| Apr 5, 2018 | 1,029.89 |
| Apr 4, 2018 | 1,043.42 |
| Apr 3, 2018 | 1,067.08 |
| Apr 2, 2018 | 1,080.60 |
| Mar 29, 2018 | 1,337.77 |
| Mar 28, 2018 | 1,284.37 |
| Mar 27, 2018 | 1,288.48 |
| Mar 26, 2018 | 1,296.70 |
| Mar 23, 2018 | 1,239.19 |
| Mar 22, 2018 | 1,235.08 |
| Mar 21, 2018 | 1,259.73 |
| Mar 20, 2018 | 1,259.73 |
| Mar 19, 2018 | 1,272.05 |
| Mar 16, 2018 | 1,288.48 |
| Mar 15, 2018 | 1,284.37 |
| Mar 14, 2018 | 1,263.83 |
| Mar 13, 2018 | 1,272.05 |
| Mar 12, 2018 | 1,288.48 |
| Mar 9, 2018 | 1,276.16 |
| Mar 8, 2018 | 1,255.62 |
| Mar 7, 2018 | 1,276.16 |
| Mar 6, 2018 | 1,255.62 |
| Mar 5, 2018 | 1,239.19 |
| Mar 2, 2018 | 1,247.40 |
| Mar 1, 2018 | 1,185.79 |
| Feb 28, 2018 | 1,181.68 |
| Feb 27, 2018 | 1,169.36 |
| Feb 26, 2018 | 1,165.25 |
| Feb 23, 2018 | 1,165.25 |
| Feb 22, 2018 | 1,189.90 |
| Feb 21, 2018 | 1,173.46 |
| Feb 20, 2018 | 1,070.77 |
| Feb 16, 2018 | 1,017.37 |
| Feb 15, 2018 | 1,021.48 |
| Feb 14, 2018 | 968.08 |
| Feb 13, 2018 | 927.00 |
| Feb 12, 2018 | 906.46 |
| Feb 9, 2018 | 914.68 |
| Feb 8, 2018 | 892.09 |
| Feb 7, 2018 | 927.00 |
| Feb 6, 2018 | 922.89 |
| Feb 5, 2018 | 910.57 |
| Feb 2, 2018 | 947.54 |
| Feb 1, 2018 | 976.29 |
| Jan 31, 2018 | 976.29 |
| Jan 30, 2018 | 963.97 |
| Jan 29, 2018 | 951.65 |
| Jan 26, 2018 | 980.40 |
| Jan 25, 2018 | 963.97 |
| Jan 24, 2018 | 959.86 |
| Jan 23, 2018 | 976.29 |
| Jan 22, 2018 | 963.97 |
| Jan 19, 2018 | 976.29 |
| Jan 18, 2018 | 976.29 |
| Jan 17, 2018 | 978.35 |
| Jan 16, 2018 | 972.19 |
| Jan 12, 2018 | 1,025.59 |
| Jan 11, 2018 | 1,000.94 |
| Jan 10, 2018 | 988.62 |
| Jan 9, 2018 | 980.40 |
| Jan 8, 2018 | 984.51 |
| Jan 5, 2018 | 984.51 |
| Jan 4, 2018 | 968.08 |
| Jan 3, 2018 | 951.65 |
| Jan 2, 2018 | 947.54 |
| Dec 29, 2017 | 841.10 |
| Dec 28, 2017 | 848.45 |
| Dec 27, 2017 | 833.74 |
| Dec 26, 2017 | 837.42 |
| Dec 22, 2017 | 833.74 |
| Dec 21, 2017 | 841.10 |
| Dec 20, 2017 | 841.10 |
| Dec 19, 2017 | 841.10 |
| Dec 18, 2017 | 866.84 |
| Dec 15, 2017 | 899.94 |
| Dec 14, 2017 | 863.16 |
| Dec 13, 2017 | 808.00 |
| Dec 12, 2017 | 811.68 |
| Dec 11, 2017 | 804.33 |
| Dec 8, 2017 | 815.36 |
| Dec 7, 2017 | 811.68 |
| Dec 6, 2017 | 819.04 |
| Dec 5, 2017 | 808.00 |
| Dec 4, 2017 | 808.00 |
| Dec 1, 2017 | 808.00 |
| Nov 30, 2017 | 811.68 |
| Nov 29, 2017 | 815.36 |
| Nov 28, 2017 | 819.04 |
| Nov 27, 2017 | 822.71 |
| Nov 24, 2017 | 815.36 |
| Nov 22, 2017 | 808.00 |
| Nov 21, 2017 | 822.71 |
| Nov 20, 2017 | 819.04 |
| Nov 17, 2017 | 826.39 |
| Nov 16, 2017 | 822.71 |
| Nov 15, 2017 | 796.97 |
| Nov 14, 2017 | 811.68 |
| Nov 13, 2017 | 819.04 |
| Nov 10, 2017 | 811.68 |
| Nov 9, 2017 | 822.71 |
| Nov 8, 2017 | 841.10 |
| Nov 7, 2017 | 833.74 |
| Nov 6, 2017 | 859.49 |
| Nov 3, 2017 | 885.23 |
| Nov 2, 2017 | 842.94 |
| Nov 1, 2017 | 1,021.30 |
| Oct 31, 2017 | 1,028.65 |
| Oct 30, 2017 | 1,017.62 |
| Oct 27, 2017 | 1,047.04 |
| Oct 26, 2017 | 1,050.72 |
| Oct 25, 2017 | 1,047.04 |
| Oct 24, 2017 | 1,054.39 |
| Oct 23, 2017 | 1,043.36 |
| Oct 20, 2017 | 1,065.42 |
| Oct 19, 2017 | 1,054.39 |
| Oct 18, 2017 | 1,091.17 |
| Oct 17, 2017 | 1,076.46 |
| Oct 16, 2017 | 1,072.78 |
| Oct 13, 2017 | 1,080.13 |
| Oct 12, 2017 | 1,083.81 |
| Oct 11, 2017 | 1,087.49 |
| Oct 10, 2017 | 1,091.17 |
| Oct 9, 2017 | 1,058.07 |
| Oct 6, 2017 | 1,076.46 |
| Oct 5, 2017 | 1,076.46 |
| Oct 4, 2017 | 1,061.75 |
| Oct 3, 2017 | 1,058.07 |
| Oct 2, 2017 | 1,043.36 |
| Sep 29, 2017 | 746.63 |
| Sep 28, 2017 | 738.33 |
| Sep 27, 2017 | 732.79 |
| Sep 26, 2017 | 752.17 |
| Sep 25, 2017 | 754.94 |
| Sep 22, 2017 | 763.24 |
| Sep 21, 2017 | 754.94 |
| Sep 20, 2017 | 752.17 |
| Sep 19, 2017 | 752.17 |
| Sep 18, 2017 | 754.94 |
| Sep 15, 2017 | 749.40 |
| Sep 14, 2017 | 743.86 |
| Sep 13, 2017 | 741.10 |
| Sep 12, 2017 | 749.40 |
| Sep 11, 2017 | 752.17 |
| Sep 8, 2017 | 716.18 |
| Sep 7, 2017 | 732.79 |
| Sep 6, 2017 | 743.86 |
| Sep 5, 2017 | 749.40 |
| Sep 1, 2017 | 749.40 |
| Aug 31, 2017 | 738.33 |
| Aug 30, 2017 | 721.72 |
| Aug 29, 2017 | 730.02 |
| Aug 28, 2017 | 707.88 |
| Aug 25, 2017 | 705.11 |
| Aug 24, 2017 | 705.11 |
| Aug 23, 2017 | 718.95 |
| Aug 22, 2017 | 716.18 |
| Aug 21, 2017 | 713.41 |
| Aug 18, 2017 | 713.41 |
| Aug 17, 2017 | 707.88 |
| Aug 16, 2017 | 716.18 |
| Aug 15, 2017 | 735.56 |
| Aug 14, 2017 | 724.49 |
| Aug 11, 2017 | 705.11 |
| Aug 10, 2017 | 705.11 |
| Aug 9, 2017 | 713.41 |
| Aug 8, 2017 | 718.95 |
| Aug 7, 2017 | 718.95 |
| Aug 4, 2017 | 718.95 |
| Aug 3, 2017 | 724.49 |
| Aug 2, 2017 | 713.41 |
| Aug 1, 2017 | 735.56 |
| Jul 31, 2017 | 746.63 |
| Jul 28, 2017 | 716.18 |
| Jul 27, 2017 | 743.86 |
| Jul 26, 2017 | 627.59 |
| Jul 25, 2017 | 630.36 |
| Jul 24, 2017 | 624.83 |
| Jul 21, 2017 | 644.20 |
| Jul 20, 2017 | 635.90 |
| Jul 19, 2017 | 641.44 |
| Jul 18, 2017 | 646.97 |
| Jul 17, 2017 | 641.44 |
| Jul 14, 2017 | 638.67 |
| Jul 13, 2017 | 641.44 |
| Jul 12, 2017 | 644.20 |
| Jul 11, 2017 | 644.20 |
| Jul 10, 2017 | 635.90 |
| Jul 7, 2017 | 633.13 |
| Jul 6, 2017 | 624.83 |
| Jul 5, 2017 | 602.68 |
| Jul 3, 2017 | 605.45 |
| Jun 30, 2017 | 605.45 |
| Jun 29, 2017 | 478.05 |
| Jun 28, 2017 | 495.44 |
| Jun 27, 2017 | 486.74 |
| Jun 26, 2017 | 506.31 |
| Jun 23, 2017 | 512.83 |
| Jun 22, 2017 | 515.01 |
| Jun 21, 2017 | 508.49 |
| Jun 20, 2017 | 499.79 |
| Jun 19, 2017 | 501.96 |
| Jun 16, 2017 | 491.09 |
| Jun 15, 2017 | 486.74 |
| Jun 14, 2017 | 484.57 |
| Jun 13, 2017 | 495.44 |
| Jun 12, 2017 | 484.57 |
| Jun 9, 2017 | 486.74 |
| Jun 8, 2017 | 495.44 |
| Jun 7, 2017 | 480.22 |
| Jun 6, 2017 | 475.87 |
| Jun 5, 2017 | 454.13 |
| Jun 2, 2017 | 458.48 |
| Jun 1, 2017 | 425.86 |
| May 31, 2017 | 412.82 |
| May 30, 2017 | 412.82 |
| May 26, 2017 | 412.82 |
| May 25, 2017 | 419.34 |
| May 24, 2017 | 428.04 |
| May 23, 2017 | 423.69 |
| May 22, 2017 | 423.69 |
| May 19, 2017 | 419.34 |
| May 18, 2017 | 410.64 |
| May 17, 2017 | 401.95 |
| May 16, 2017 | 428.04 |
| May 15, 2017 | 438.91 |
| May 12, 2017 | 428.04 |
| May 11, 2017 | 421.51 |
| May 10, 2017 | 343.24 |
| May 9, 2017 | 343.24 |
| May 8, 2017 | 338.89 |
| May 5, 2017 | 328.02 |
| May 4, 2017 | 317.15 |
| May 3, 2017 | 317.15 |
| May 2, 2017 | 314.97 |
| May 1, 2017 | 321.50 |
| Apr 28, 2017 | 304.10 |
| Apr 27, 2017 | 308.45 |
| Apr 26, 2017 | 304.10 |
| Apr 25, 2017 | 310.63 |
| Apr 24, 2017 | 308.45 |
| Apr 21, 2017 | 301.93 |
| Apr 20, 2017 | 308.45 |
| Apr 19, 2017 | 308.45 |
| Apr 18, 2017 | 306.28 |
| Apr 17, 2017 | 297.58 |
| Apr 13, 2017 | 297.58 |
| Apr 12, 2017 | 297.58 |
| Apr 11, 2017 | 297.58 |
| Apr 10, 2017 | 291.06 |
| Apr 7, 2017 | 286.71 |
| Apr 6, 2017 | 297.58 |
| Apr 5, 2017 | 282.36 |
| Apr 4, 2017 | 297.58 |
| Apr 3, 2017 | 288.88 |
| Mar 31, 2017 | 295.41 |
| Mar 30, 2017 | 235.90 |
| Mar 29, 2017 | 235.90 |
| Mar 28, 2017 | 235.90 |
| Mar 27, 2017 | 229.05 |
| Mar 24, 2017 | 229.05 |
| Mar 23, 2017 | 223.92 |
| Mar 22, 2017 | 223.92 |
| Mar 21, 2017 | 229.05 |
| Mar 20, 2017 | 235.90 |
| Mar 17, 2017 | 241.04 |
| Mar 16, 2017 | 237.61 |
| Mar 15, 2017 | 230.77 |
| Mar 14, 2017 | 227.34 |
| Mar 13, 2017 | 232.48 |
| Mar 10, 2017 | 227.34 |
| Mar 9, 2017 | 225.63 |
| Mar 8, 2017 | 225.63 |
| Mar 7, 2017 | 229.05 |
| Mar 6, 2017 | 230.77 |
| Mar 3, 2017 | 235.90 |
| Mar 2, 2017 | 241.04 |
| Mar 1, 2017 | 251.31 |
| Feb 28, 2017 | 239.33 |
| Feb 27, 2017 | 239.33 |
| Feb 24, 2017 | 239.33 |
| Feb 23, 2017 | 235.90 |
| Feb 22, 2017 | 239.33 |
| Feb 21, 2017 | 239.33 |
| Feb 17, 2017 | 239.33 |
| Feb 16, 2017 | 239.33 |
| Feb 15, 2017 | 239.33 |
| Feb 14, 2017 | 241.04 |
| Feb 13, 2017 | 247.89 |
| Feb 10, 2017 | 239.33 |
| Feb 9, 2017 | 235.90 |
| Feb 8, 2017 | 223.92 |
| Feb 7, 2017 | 237.61 |
| Feb 6, 2017 | 232.48 |
| Feb 3, 2017 | 237.61 |
| Feb 2, 2017 | 230.77 |
| Feb 1, 2017 | 237.61 |
| Jan 31, 2017 | 247.89 |
| Jan 30, 2017 | 235.90 |
| Jan 27, 2017 | 253.02 |
| Jan 26, 2017 | 253.02 |
| Jan 25, 2017 | 270.14 |
| Jan 24, 2017 | 273.57 |
| Jan 23, 2017 | 265.01 |
| Jan 20, 2017 | 265.01 |
| Jan 19, 2017 | 265.01 |
| Jan 18, 2017 | 265.01 |
| Jan 17, 2017 | 261.58 |
| Jan 13, 2017 | 265.01 |
| Jan 12, 2017 | 261.58 |
| Jan 11, 2017 | 254.73 |
| Jan 10, 2017 | 242.75 |
| Jan 9, 2017 | 239.33 |
| Jan 6, 2017 | 254.73 |
| Jan 5, 2017 | 254.73 |
| Jan 4, 2017 | 254.73 |
| Jan 3, 2017 | 253.02 |
| Dec 30, 2016 | 228.81 |
| Dec 29, 2016 | 233.40 |
| Dec 28, 2016 | 228.81 |
| Dec 27, 2016 | 231.87 |
| Dec 23, 2016 | 225.76 |
| Dec 22, 2016 | 228.81 |
| Dec 21, 2016 | 234.92 |
| Dec 20, 2016 | 250.20 |
| Dec 19, 2016 | 236.45 |
| Dec 16, 2016 | 234.92 |
| Dec 15, 2016 | 242.56 |
| Dec 14, 2016 | 242.56 |
| Dec 13, 2016 | 247.14 |
| Dec 12, 2016 | 247.14 |
| Dec 9, 2016 | 251.73 |
| Dec 8, 2016 | 256.31 |
| Dec 7, 2016 | 244.09 |
| Dec 6, 2016 | 251.73 |
| Dec 5, 2016 | 231.87 |
| Dec 2, 2016 | 227.28 |
| Dec 1, 2016 | 228.81 |
| Nov 30, 2016 | 242.56 |
| Nov 29, 2016 | 253.25 |
| Nov 28, 2016 | 259.37 |
| Nov 25, 2016 | 257.84 |
| Nov 23, 2016 | 257.84 |
| Nov 22, 2016 | 257.84 |
| Nov 21, 2016 | 257.84 |
| Nov 18, 2016 | 257.84 |
| Nov 17, 2016 | 259.37 |
| Nov 16, 2016 | 262.42 |
| Nov 15, 2016 | 260.89 |
| Nov 14, 2016 | 260.89 |
| Nov 11, 2016 | 259.37 |
| Nov 10, 2016 | 244.09 |
| Nov 9, 2016 | 248.67 |
| Nov 8, 2016 | 250.20 |
| Nov 7, 2016 | 256.31 |
| Nov 4, 2016 | 248.67 |
| Nov 3, 2016 | 248.67 |
| Nov 2, 2016 | 247.14 |
| Nov 1, 2016 | 251.73 |
| Oct 31, 2016 | 257.84 |
| Oct 28, 2016 | 257.23 |
| Oct 27, 2016 | 258.75 |
| Oct 26, 2016 | 257.53 |
| Oct 25, 2016 | 258.45 |
| Oct 24, 2016 | 258.14 |
| Oct 21, 2016 | 255.39 |
| Oct 20, 2016 | 256.00 |
| Oct 19, 2016 | 253.87 |
| Oct 18, 2016 | 253.56 |
| Oct 17, 2016 | 253.87 |
| Oct 14, 2016 | 253.56 |
| Oct 13, 2016 | 255.39 |
| Oct 12, 2016 | 256.92 |
| Oct 11, 2016 | 257.53 |
| Oct 10, 2016 | 262.42 |
| Oct 7, 2016 | 256.00 |
| Oct 6, 2016 | 257.84 |
| Oct 5, 2016 | 260.28 |
| Oct 4, 2016 | 258.14 |
| Oct 3, 2016 | 257.53 |
| Sep 30, 2016 | 255.09 |
| Sep 29, 2016 | 193.48 |
| Sep 28, 2016 | 195.33 |
| Sep 27, 2016 | 192.55 |
| Sep 26, 2016 | 190.93 |
| Sep 23, 2016 | 191.86 |
| Sep 22, 2016 | 194.17 |
| Sep 21, 2016 | 193.02 |
| Sep 20, 2016 | 188.15 |
| Sep 19, 2016 | 188.39 |
| Sep 16, 2016 | 187.23 |
| Sep 15, 2016 | 180.75 |
| Sep 14, 2016 | 176.35 |
| Sep 13, 2016 | 179.13 |
| Sep 12, 2016 | 182.83 |
| Sep 9, 2016 | 179.13 |
| Sep 8, 2016 | 187.69 |
| Sep 7, 2016 | 187.23 |
| Sep 6, 2016 | 187.69 |
| Sep 2, 2016 | 184.91 |
| Sep 1, 2016 | 180.98 |
| Aug 31, 2016 | 178.89 |
| Aug 30, 2016 | 179.59 |
| Aug 29, 2016 | 183.52 |
| Aug 26, 2016 | 184.22 |
| Aug 25, 2016 | 182.83 |
| Aug 24, 2016 | 177.04 |
| Aug 23, 2016 | 173.34 |
| Aug 22, 2016 | 171.95 |
| Aug 19, 2016 | 171.72 |
| Aug 18, 2016 | 171.95 |
| Aug 17, 2016 | 174.73 |
| Aug 16, 2016 | 174.96 |
| Aug 15, 2016 | 174.96 |
| Aug 12, 2016 | 172.41 |
| Aug 11, 2016 | 171.72 |
| Aug 10, 2016 | 172.88 |
| Aug 9, 2016 | 167.32 |
| Aug 8, 2016 | 166.97 |
| Aug 5, 2016 | 163.62 |
| Aug 4, 2016 | 159.91 |
| Aug 3, 2016 | 155.28 |
| Aug 2, 2016 | 152.04 |
| Aug 1, 2016 | 156.21 |
| Jul 29, 2016 | 153.08 |
| Jul 28, 2016 | 149.73 |
| Jul 27, 2016 | 179.59 |
| Jul 26, 2016 | 176.35 |
| Jul 25, 2016 | 173.34 |
| Jul 22, 2016 | 170.56 |
| Jul 21, 2016 | 167.09 |
| Jul 20, 2016 | 170.56 |
| Jul 19, 2016 | 168.25 |
| Jul 18, 2016 | 171.95 |
| Jul 15, 2016 | 171.72 |
| Jul 14, 2016 | 171.72 |
| Jul 13, 2016 | 172.41 |
| Jul 12, 2016 | 169.17 |
| Jul 11, 2016 | 164.31 |
| Jul 8, 2016 | 162.92 |
| Jul 7, 2016 | 159.68 |
| Jul 6, 2016 | 143.48 |
| Jul 5, 2016 | 143.94 |
| Jul 1, 2016 | 147.41 |
| Jun 30, 2016 | 145.33 |
| Jun 29, 2016 | 167.96 |
| Jun 28, 2016 | 160.99 |
| Jun 27, 2016 | 163.67 |
| Jun 24, 2016 | 176.80 |
| Jun 23, 2016 | 185.91 |
| Jun 22, 2016 | 180.55 |
| Jun 21, 2016 | 184.30 |
| Jun 20, 2016 | 180.82 |
| Jun 17, 2016 | 177.60 |
| Jun 16, 2016 | 179.48 |
| Jun 15, 2016 | 181.09 |
| Jun 14, 2016 | 181.09 |
| Jun 13, 2016 | 180.55 |
| Jun 10, 2016 | 183.50 |
| Jun 9, 2016 | 190.20 |
| Jun 8, 2016 | 188.86 |
| Jun 7, 2016 | 189.93 |
| Jun 6, 2016 | 189.66 |
| Jun 3, 2016 | 190.47 |
| Jun 2, 2016 | 191.54 |
| Jun 1, 2016 | 189.66 |
| May 31, 2016 | 185.64 |
| May 27, 2016 | 178.67 |
| May 26, 2016 | 178.94 |
| May 25, 2016 | 180.55 |
| May 24, 2016 | 179.75 |
| May 23, 2016 | 170.10 |
| May 20, 2016 | 173.05 |
| May 19, 2016 | 165.28 |
| May 18, 2016 | 164.74 |
| May 17, 2016 | 161.79 |
| May 16, 2016 | 157.50 |
| May 13, 2016 | 159.11 |
| May 12, 2016 | 159.11 |
| May 11, 2016 | 160.99 |
| May 10, 2016 | 162.60 |
| May 9, 2016 | 158.58 |
| May 6, 2016 | 158.84 |
| May 5, 2016 | 154.02 |
| May 4, 2016 | 158.84 |
| May 3, 2016 | 159.65 |
| May 2, 2016 | 161.52 |
| Apr 29, 2016 | 160.72 |
| Apr 28, 2016 | 163.67 |
| Apr 27, 2016 | 165.54 |
| Apr 26, 2016 | 165.81 |
| Apr 25, 2016 | 162.06 |
| Apr 22, 2016 | 166.35 |
| Apr 21, 2016 | 162.33 |
| Apr 20, 2016 | 160.45 |
| Apr 19, 2016 | 163.94 |
| Apr 18, 2016 | 163.40 |
| Apr 15, 2016 | 161.79 |
| Apr 14, 2016 | 167.42 |
| Apr 13, 2016 | 169.56 |
| Apr 12, 2016 | 162.60 |
| Apr 11, 2016 | 154.02 |
| Apr 8, 2016 | 153.48 |
| Apr 7, 2016 | 152.41 |
| Apr 6, 2016 | 155.63 |
| Apr 5, 2016 | 151.07 |
| Apr 4, 2016 | 151.07 |
| Apr 1, 2016 | 153.75 |
| Mar 31, 2016 | 155.36 |
| Mar 30, 2016 | 228.55 |
| Mar 29, 2016 | 220.41 |
| Mar 28, 2016 | 216.53 |
| Mar 24, 2016 | 215.75 |
| Mar 23, 2016 | 211.88 |
| Mar 22, 2016 | 219.25 |
| Mar 21, 2016 | 223.12 |
| Mar 18, 2016 | 221.96 |
| Mar 17, 2016 | 216.53 |
| Mar 16, 2016 | 211.49 |
| Mar 15, 2016 | 217.31 |
| Mar 14, 2016 | 227.78 |
| Mar 11, 2016 | 209.55 |
| Mar 10, 2016 | 200.24 |
| Mar 9, 2016 | 199.08 |
| Mar 8, 2016 | 197.14 |
| Mar 7, 2016 | 201.79 |
| Mar 4, 2016 | 195.20 |
| Mar 3, 2016 | 197.52 |
| Mar 2, 2016 | 195.58 |
| Mar 1, 2016 | 196.75 |
| Feb 29, 2016 | 196.75 |
| Feb 26, 2016 | 190.15 |
| Feb 25, 2016 | 179.68 |
| Feb 24, 2016 | 177.35 |
| Feb 23, 2016 | 174.25 |
| Feb 22, 2016 | 178.13 |
| Feb 19, 2016 | 174.64 |
| Feb 18, 2016 | 168.43 |
| Feb 17, 2016 | 176.97 |
| Feb 16, 2016 | 170.37 |
| Feb 12, 2016 | 163.00 |
| Feb 11, 2016 | 156.60 |
| Feb 10, 2016 | 192.87 |
| Feb 9, 2016 | 193.65 |
| Feb 8, 2016 | 197.14 |
| Feb 5, 2016 | 204.12 |
| Feb 4, 2016 | 213.04 |
| Feb 3, 2016 | 211.49 |
| Feb 2, 2016 | 213.04 |
| Feb 1, 2016 | 218.47 |
| Jan 29, 2016 | 217.31 |
| Jan 28, 2016 | 215.75 |
| Jan 27, 2016 | 216.92 |
| Jan 26, 2016 | 223.12 |
| Jan 25, 2016 | 222.74 |
| Jan 22, 2016 | 235.92 |
| Jan 21, 2016 | 225.84 |
| Jan 20, 2016 | 229.33 |
| Jan 19, 2016 | 229.33 |
| Jan 15, 2016 | 234.37 |
| Jan 14, 2016 | 237.86 |
| Jan 13, 2016 | 227.78 |
| Jan 12, 2016 | 228.55 |
| Jan 11, 2016 | 234.76 |
| Jan 8, 2016 | 237.86 |
| Jan 7, 2016 | 255.71 |
| Jan 6, 2016 | 262.30 |
| Jan 5, 2016 | 257.26 |
| Jan 4, 2016 | 257.26 |
| Dec 31, 2015 | 259.59 |
| Dec 30, 2015 | 507.83 |
| Dec 29, 2015 | 517.32 |
| Dec 28, 2015 | 515.86 |
| Dec 24, 2015 | 516.59 |
| Dec 23, 2015 | 520.25 |
| Dec 22, 2015 | 513.67 |
| Dec 21, 2015 | 518.05 |
| Dec 18, 2015 | 526.09 |
| Dec 17, 2015 | 530.84 |
| Dec 16, 2015 | 531.20 |
| Dec 15, 2015 | 530.47 |
| Dec 14, 2015 | 516.96 |
| Dec 11, 2015 | 512.21 |
| Dec 10, 2015 | 515.13 |
| Dec 9, 2015 | 512.21 |
| Dec 8, 2015 | 515.13 |
| Dec 7, 2015 | 523.90 |
| Dec 4, 2015 | 542.16 |
| Dec 3, 2015 | 558.23 |
| Dec 2, 2015 | 567.00 |
| Dec 1, 2015 | 570.65 |
| Nov 30, 2015 | 566.27 |
| Nov 27, 2015 | 560.42 |
| Nov 25, 2015 | 550.20 |
| Nov 24, 2015 | 545.81 |
| Nov 23, 2015 | 545.08 |
| Nov 20, 2015 | 544.35 |
| Nov 19, 2015 | 534.12 |
| Nov 18, 2015 | 538.51 |
| Nov 17, 2015 | 531.93 |
| Nov 16, 2015 | 541.43 |
| Nov 13, 2015 | 549.47 |
| Nov 12, 2015 | 556.04 |
| Nov 11, 2015 | 554.58 |
| Nov 10, 2015 | 561.88 |
| Nov 9, 2015 | 562.61 |
| Nov 6, 2015 | 562.61 |
| Nov 5, 2015 | 539.24 |
| Nov 4, 2015 | 580.88 |
| Nov 3, 2015 | 585.99 |
| Nov 2, 2015 | 569.92 |
| Oct 30, 2015 | 566.27 |
| Oct 29, 2015 | 568.46 |
| Oct 28, 2015 | 564.81 |
| Oct 27, 2015 | 545.08 |
| Oct 26, 2015 | 525.36 |
| Oct 23, 2015 | 558.96 |
| Oct 22, 2015 | 577.22 |
| Oct 21, 2015 | 586.72 |
| Oct 20, 2015 | 587.45 |
| Oct 19, 2015 | 593.29 |
| Oct 16, 2015 | 592.56 |
| Oct 15, 2015 | 598.41 |
| Oct 14, 2015 | 588.18 |
| Oct 13, 2015 | 587.45 |
| Oct 12, 2015 | 593.29 |
| Oct 9, 2015 | 588.18 |
| Oct 8, 2015 | 580.15 |
| Oct 7, 2015 | 578.69 |
| Oct 6, 2015 | 561.15 |
| Oct 5, 2015 | 570.65 |
| Oct 2, 2015 | 565.54 |
| Oct 1, 2015 | 546.54 |
| Sep 30, 2015 | 548.73 |
| Sep 29, 2015 | 332.02 |
| Sep 28, 2015 | 343.95 |
| Sep 25, 2015 | 351.01 |
| Sep 24, 2015 | 350.57 |
| Sep 23, 2015 | 355.87 |
| Sep 22, 2015 | 367.80 |
| Sep 21, 2015 | 358.08 |
| Sep 18, 2015 | 347.04 |
| Sep 17, 2015 | 352.78 |
| Sep 16, 2015 | 359.41 |
| Sep 15, 2015 | 358.97 |
| Sep 14, 2015 | 362.50 |
| Sep 11, 2015 | 402.26 |
| Sep 10, 2015 | 395.63 |
| Sep 9, 2015 | 394.75 |
| Sep 8, 2015 | 390.77 |
| Sep 4, 2015 | 378.40 |
| Sep 3, 2015 | 381.49 |
| Sep 2, 2015 | 385.91 |
| Sep 1, 2015 | 385.91 |
| Aug 31, 2015 | 402.26 |
| Aug 28, 2015 | 398.72 |
| Aug 27, 2015 | 388.12 |
| Aug 26, 2015 | 383.70 |
| Aug 25, 2015 | 374.87 |
| Aug 24, 2015 | 374.87 |
| Aug 21, 2015 | 383.04 |
| Aug 20, 2015 | 387.68 |
| Aug 19, 2015 | 396.51 |
| Aug 18, 2015 | 401.37 |
| Aug 17, 2015 | 404.02 |
| Aug 14, 2015 | 404.46 |
| Aug 13, 2015 | 402.26 |
| Aug 12, 2015 | 404.46 |
| Aug 11, 2015 | 408.00 |
| Aug 10, 2015 | 408.00 |
| Aug 7, 2015 | 404.46 |
| Aug 6, 2015 | 403.58 |
| Aug 5, 2015 | 408.00 |
| Aug 4, 2015 | 413.74 |
| Aug 3, 2015 | 403.14 |
| Jul 31, 2015 | 422.58 |
| Jul 30, 2015 | 417.72 |
| Jul 29, 2015 | 347.04 |
| Jul 28, 2015 | 371.78 |
| Jul 27, 2015 | 407.11 |
| Jul 24, 2015 | 421.69 |
| Jul 23, 2015 | 424.78 |
| Jul 22, 2015 | 435.83 |
| Jul 21, 2015 | 434.50 |
| Jul 20, 2015 | 434.94 |
| Jul 17, 2015 | 446.87 |
| Jul 16, 2015 | 446.43 |
| Jul 15, 2015 | 439.80 |
| Jul 14, 2015 | 444.66 |
| Jul 13, 2015 | 433.18 |
| Jul 10, 2015 | 426.99 |
| Jul 9, 2015 | 421.69 |
| Jul 8, 2015 | 423.90 |
| Jul 7, 2015 | 427.88 |
| Jul 6, 2015 | 428.76 |
| Jul 2, 2015 | 444.66 |
| Jul 1, 2015 | 442.01 |
| Jun 30, 2015 | 431.41 |
| Jun 29, 2015 | 731.68 |
| Jun 26, 2015 | 755.28 |
| Jun 25, 2015 | 771.26 |
| Jun 24, 2015 | 769.74 |
| Jun 23, 2015 | 776.59 |
| Jun 22, 2015 | 778.88 |
| Jun 19, 2015 | 780.40 |
| Jun 18, 2015 | 794.86 |
| Jun 17, 2015 | 794.86 |
| Jun 16, 2015 | 781.16 |
| Jun 15, 2015 | 775.83 |
| Jun 12, 2015 | 744.62 |
| Jun 11, 2015 | 743.86 |
| Jun 10, 2015 | 740.81 |
| Jun 9, 2015 | 742.34 |
| Jun 8, 2015 | 768.98 |
| Jun 5, 2015 | 756.80 |
| Jun 4, 2015 | 758.32 |
| Jun 3, 2015 | 758.32 |
| Jun 2, 2015 | 725.59 |
| Jun 1, 2015 | 727.87 |
| May 29, 2015 | 724.83 |
| May 28, 2015 | 734.72 |
| May 27, 2015 | 750.71 |
| May 26, 2015 | 769.74 |
| May 22, 2015 | 676.87 |
| May 21, 2015 | 666.97 |
| May 20, 2015 | 670.02 |
| May 19, 2015 | 673.06 |
| May 18, 2015 | 663.17 |
| May 15, 2015 | 662.41 |
| May 14, 2015 | 654.79 |
| May 13, 2015 | 652.51 |
| May 12, 2015 | 645.66 |
| May 11, 2015 | 716.45 |
| May 8, 2015 | 720.26 |
| May 7, 2015 | 719.50 |
| May 6, 2015 | 720.26 |
| May 5, 2015 | 711.89 |
| May 4, 2015 | 718.74 |
| May 1, 2015 | 713.41 |
| Apr 30, 2015 | 711.89 |
| Apr 29, 2015 | 727.11 |
| Apr 28, 2015 | 743.10 |
| Apr 27, 2015 | 723.31 |
| Apr 24, 2015 | 719.50 |
| Apr 23, 2015 | 712.65 |
| Apr 22, 2015 | 709.60 |
| Apr 21, 2015 | 686.00 |
| Apr 20, 2015 | 741.58 |
| Apr 17, 2015 | 743.10 |
| Apr 16, 2015 | 755.28 |
| Apr 15, 2015 | 752.23 |
| Apr 14, 2015 | 763.65 |
| Apr 13, 2015 | 754.52 |
| Apr 10, 2015 | 763.65 |
| Apr 9, 2015 | 763.65 |
| Apr 8, 2015 | 764.41 |
| Apr 7, 2015 | 759.85 |
| Apr 6, 2015 | 778.88 |
| Apr 2, 2015 | 759.08 |
| Apr 1, 2015 | 752.99 |
| Mar 31, 2015 | 775.45 |
| Mar 30, 2015 | 556.31 |
| Mar 27, 2015 | 557.87 |
| Mar 26, 2015 | 565.69 |
| Mar 25, 2015 | 558.39 |
| Mar 24, 2015 | 562.04 |
| Mar 23, 2015 | 563.08 |
| Mar 20, 2015 | 570.38 |
| Mar 19, 2015 | 587.59 |
| Mar 18, 2015 | 568.56 |
| Mar 17, 2015 | 573.51 |
| Mar 16, 2015 | 586.03 |
| Mar 13, 2015 | 581.85 |
| Mar 12, 2015 | 587.59 |
| Mar 11, 2015 | 575.60 |
| Mar 10, 2015 | 572.21 |
| Mar 9, 2015 | 591.76 |
| Mar 6, 2015 | 584.98 |
| Mar 5, 2015 | 597.50 |
| Mar 4, 2015 | 590.46 |
| Mar 3, 2015 | 593.85 |
| Mar 2, 2015 | 598.02 |
| Feb 27, 2015 | 598.28 |
| Feb 26, 2015 | 601.67 |
| Feb 25, 2015 | 591.24 |
| Feb 24, 2015 | 590.20 |
| Feb 23, 2015 | 584.98 |
| Feb 20, 2015 | 593.32 |
| Feb 19, 2015 | 591.24 |
| Feb 18, 2015 | 584.46 |
| Feb 17, 2015 | 562.56 |
| Feb 13, 2015 | 556.83 |
| Feb 12, 2015 | 537.01 |
| Feb 11, 2015 | 541.71 |
| Feb 10, 2015 | 542.75 |
| Feb 9, 2015 | 543.27 |
| Feb 6, 2015 | 540.66 |
| Feb 5, 2015 | 542.75 |
| Feb 4, 2015 | 545.88 |
| Feb 3, 2015 | 557.87 |
| Feb 2, 2015 | 554.22 |
| Jan 30, 2015 | 554.74 |
| Jan 29, 2015 | 550.05 |
| Jan 28, 2015 | 569.34 |
| Jan 27, 2015 | 571.95 |
| Jan 26, 2015 | 580.81 |
| Jan 23, 2015 | 577.68 |
| Jan 22, 2015 | 563.61 |
| Jan 21, 2015 | 560.48 |
| Jan 20, 2015 | 563.08 |
| Jan 16, 2015 | 582.38 |
| Jan 15, 2015 | 569.34 |
| Jan 14, 2015 | 652.76 |
| Jan 13, 2015 | 657.98 |
| Jan 12, 2015 | 650.94 |
| Jan 9, 2015 | 650.16 |
| Jan 8, 2015 | 661.63 |
| Jan 7, 2015 | 650.16 |
| Jan 6, 2015 | 664.23 |
| Jan 5, 2015 | 666.84 |
| Jan 2, 2015 | 709.07 |
| Dec 31, 2014 | 732.02 |
| Dec 30, 2014 | 386.03 |
| Dec 29, 2014 | 390.04 |
| Dec 26, 2014 | 400.05 |
| Dec 24, 2014 | 397.19 |
| Dec 23, 2014 | 397.48 |
| Dec 22, 2014 | 397.19 |
| Dec 19, 2014 | 400.63 |
| Dec 18, 2014 | 404.35 |
| Dec 17, 2014 | 406.63 |
| Dec 16, 2014 | 400.63 |
| Dec 15, 2014 | 388.32 |
| Dec 12, 2014 | 387.46 |
| Dec 11, 2014 | 380.60 |
| Dec 10, 2014 | 377.74 |
| Dec 9, 2014 | 392.90 |
| Dec 8, 2014 | 376.02 |
| Dec 5, 2014 | 387.75 |
| Dec 4, 2014 | 382.03 |
| Dec 3, 2014 | 380.31 |
| Dec 2, 2014 | 378.59 |
| Dec 1, 2014 | 371.73 |
| Nov 28, 2014 | 367.15 |
| Nov 26, 2014 | 385.46 |
| Nov 25, 2014 | 374.59 |
| Nov 24, 2014 | 367.44 |
| Nov 21, 2014 | 365.43 |
| Nov 20, 2014 | 370.58 |
| Nov 19, 2014 | 368.58 |
| Nov 18, 2014 | 392.33 |
| Nov 17, 2014 | 392.04 |
| Nov 14, 2014 | 396.33 |
| Nov 13, 2014 | 394.33 |
| Nov 12, 2014 | 407.78 |
| Nov 11, 2014 | 409.78 |
| Nov 10, 2014 | 404.63 |
| Nov 7, 2014 | 388.90 |
| Nov 6, 2014 | 395.76 |
| Nov 5, 2014 | 381.74 |
| Nov 4, 2014 | 392.90 |
| Nov 3, 2014 | 395.48 |
| Oct 31, 2014 | 408.92 |
| Oct 30, 2014 | 408.35 |
| Oct 29, 2014 | 402.34 |
| Oct 28, 2014 | 409.50 |
| Oct 27, 2014 | 388.04 |
| Oct 24, 2014 | 388.61 |
| Oct 23, 2014 | 385.75 |
| Oct 22, 2014 | 380.03 |
| Oct 21, 2014 | 392.90 |
| Oct 20, 2014 | 390.61 |
| Oct 17, 2014 | 395.48 |
| Oct 16, 2014 | 407.35 |
| Oct 15, 2014 | 408.06 |
| Oct 14, 2014 | 395.48 |
| Oct 13, 2014 | 390.90 |
| Oct 10, 2014 | 389.75 |
| Oct 9, 2014 | 393.47 |
| Oct 8, 2014 | 387.46 |
| Oct 7, 2014 | 376.02 |
| Oct 6, 2014 | 361.14 |
| Oct 3, 2014 | 362.86 |
| Oct 2, 2014 | 360.28 |
| Oct 1, 2014 | 353.13 |
| Sep 30, 2014 | 357.14 |
| Sep 29, 2014 | 778.15 |
| Sep 26, 2014 | 776.91 |
| Sep 25, 2014 | 771.96 |
| Sep 24, 2014 | 778.77 |
| Sep 23, 2014 | 768.24 |
| Sep 22, 2014 | 775.67 |
| Sep 19, 2014 | 785.57 |
| Sep 18, 2014 | 796.10 |
| Sep 17, 2014 | 787.43 |
| Sep 16, 2014 | 778.15 |
| Sep 15, 2014 | 775.05 |
| Sep 12, 2014 | 794.86 |
| Sep 11, 2014 | 803.52 |
| Sep 10, 2014 | 807.24 |
| Sep 9, 2014 | 793.00 |
| Sep 8, 2014 | 804.14 |
| Sep 5, 2014 | 797.33 |
| Sep 4, 2014 | 792.38 |
| Sep 3, 2014 | 809.71 |
| Sep 2, 2014 | 804.76 |
| Aug 29, 2014 | 793.62 |
| Aug 28, 2014 | 785.57 |
| Aug 27, 2014 | 788.05 |
| Aug 26, 2014 | 789.91 |
| Aug 25, 2014 | 774.43 |
| Aug 22, 2014 | 788.67 |
| Aug 21, 2014 | 789.91 |
| Aug 20, 2014 | 782.48 |
| Aug 19, 2014 | 796.10 |
| Aug 18, 2014 | 793.62 |
| Aug 15, 2014 | 787.43 |
| Aug 14, 2014 | 781.86 |
| Aug 13, 2014 | 782.48 |
| Aug 12, 2014 | 765.15 |
| Aug 11, 2014 | 785.57 |
| Aug 8, 2014 | 773.19 |
| Aug 7, 2014 | 763.91 |
| Aug 6, 2014 | 800.43 |
| Aug 5, 2014 | 776.29 |
| Aug 4, 2014 | 768.86 |
| Aug 1, 2014 | 749.06 |
| Jul 31, 2014 | 723.68 |
| Jul 30, 2014 | 623.41 |
| Jul 29, 2014 | 593.09 |
| Jul 28, 2014 | 594.32 |
| Jul 25, 2014 | 598.04 |
| Jul 24, 2014 | 601.75 |
| Jul 23, 2014 | 616.60 |
| Jul 22, 2014 | 623.41 |
| Jul 21, 2014 | 615.99 |
| Jul 18, 2014 | 607.94 |
| Jul 17, 2014 | 593.09 |
| Jul 16, 2014 | 580.71 |
| Jul 15, 2014 | 588.75 |
| Jul 14, 2014 | 602.37 |
| Jul 11, 2014 | 614.13 |
| Jul 10, 2014 | 604.84 |
| Jul 9, 2014 | 614.13 |
| Jul 8, 2014 | 598.66 |
| Jul 7, 2014 | 620.32 |
| Jul 3, 2014 | 643.84 |
| Jul 2, 2014 | 647.55 |
| Jul 1, 2014 | 644.46 |
| Jun 30, 2014 | 622.79 |
| Jun 27, 2014 | 560.12 |
| Jun 26, 2014 | 553.95 |
| Jun 25, 2014 | 545.54 |
| Jun 24, 2014 | 541.61 |
| Jun 23, 2014 | 523.65 |
| Jun 20, 2014 | 507.94 |
| Jun 19, 2014 | 510.19 |
| Jun 18, 2014 | 515.24 |
| Jun 17, 2014 | 515.24 |
| Jun 16, 2014 | 505.14 |
| Jun 13, 2014 | 510.19 |
| Jun 12, 2014 | 515.24 |
| Jun 11, 2014 | 518.60 |
| Jun 10, 2014 | 527.58 |
| Jun 9, 2014 | 525.90 |
| Jun 6, 2014 | 520.85 |
| Jun 5, 2014 | 524.22 |
| Jun 4, 2014 | 508.51 |
| Jun 3, 2014 | 510.75 |
| Jun 2, 2014 | 524.22 |
| May 30, 2014 | 528.70 |
| May 29, 2014 | 542.17 |
| May 28, 2014 | 547.22 |
| May 27, 2014 | 562.37 |
| May 23, 2014 | 549.46 |
| May 22, 2014 | 548.90 |
| May 21, 2014 | 539.36 |
| May 20, 2014 | 533.19 |
| May 19, 2014 | 549.18 |
| May 16, 2014 | 546.66 |
| May 15, 2014 | 541.61 |
| May 14, 2014 | 535.44 |
| May 13, 2014 | 538.80 |
| May 12, 2014 | 542.17 |
| May 9, 2014 | 516.36 |
| May 8, 2014 | 511.31 |
| May 7, 2014 | 515.80 |
| May 6, 2014 | 527.02 |
| May 5, 2014 | 540.49 |
| May 2, 2014 | 539.93 |
| May 1, 2014 | 551.71 |
| Apr 30, 2014 | 550.02 |
| Apr 29, 2014 | 542.73 |
| Apr 28, 2014 | 549.46 |
| Apr 25, 2014 | 562.93 |
| Apr 24, 2014 | 589.86 |
| Apr 23, 2014 | 601.08 |
| Apr 22, 2014 | 616.79 |
| Apr 21, 2014 | 601.64 |
| Apr 17, 2014 | 603.33 |
| Apr 16, 2014 | 587.05 |
| Apr 15, 2014 | 564.61 |
| Apr 14, 2014 | 556.76 |
| Apr 11, 2014 | 552.27 |
| Apr 10, 2014 | 567.98 |
| Apr 9, 2014 | 603.89 |
| Apr 8, 2014 | 595.47 |
| Apr 7, 2014 | 620.16 |
| Apr 4, 2014 | 631.38 |
| Apr 3, 2014 | 652.14 |
| Apr 2, 2014 | 678.51 |
| Apr 1, 2014 | 678.51 |
| Mar 31, 2014 | 671.78 |
| Mar 28, 2014 | 562.87 |
| Mar 27, 2014 | 567.23 |
| Mar 26, 2014 | 572.07 |
| Mar 25, 2014 | 591.43 |
| Mar 24, 2014 | 589.01 |
| Mar 21, 2014 | 598.21 |
| Mar 20, 2014 | 600.63 |
| Mar 19, 2014 | 602.08 |
| Mar 18, 2014 | 604.99 |
| Mar 17, 2014 | 588.53 |
| Mar 14, 2014 | 585.14 |
| Mar 13, 2014 | 555.13 |
| Mar 12, 2014 | 558.03 |
| Mar 11, 2014 | 580.78 |
| Mar 10, 2014 | 596.27 |
| Mar 7, 2014 | 636.45 |
| Mar 6, 2014 | 642.74 |
| Mar 5, 2014 | 648.07 |
| Mar 4, 2014 | 646.62 |
| Mar 3, 2014 | 615.15 |
| Feb 28, 2014 | 627.74 |
| Feb 27, 2014 | 640.32 |
| Feb 26, 2014 | 637.90 |
| Feb 25, 2014 | 641.78 |
| Feb 24, 2014 | 655.33 |
| Feb 21, 2014 | 640.81 |
| Feb 20, 2014 | 617.57 |
| Feb 19, 2014 | 607.41 |
| Feb 18, 2014 | 606.44 |
| Feb 14, 2014 | 583.69 |
| Feb 13, 2014 | 578.36 |
| Feb 12, 2014 | 633.55 |
| Feb 11, 2014 | 629.19 |
| Feb 10, 2014 | 640.32 |
| Feb 7, 2014 | 641.78 |
| Feb 6, 2014 | 632.58 |
| Feb 5, 2014 | 630.16 |
| Feb 4, 2014 | 634.52 |
| Feb 3, 2014 | 632.58 |
| Jan 31, 2014 | 664.04 |
| Jan 30, 2014 | 689.21 |
| Jan 29, 2014 | 653.39 |
| Jan 28, 2014 | 664.04 |
| Jan 27, 2014 | 667.43 |
| Jan 24, 2014 | 682.44 |
| Jan 23, 2014 | 697.44 |
| Jan 22, 2014 | 705.19 |
| Jan 21, 2014 | 706.16 |
| Jan 17, 2014 | 697.93 |
| Jan 16, 2014 | 708.09 |
| Jan 15, 2014 | 709.06 |
| Jan 14, 2014 | 711.48 |
| Jan 13, 2014 | 704.70 |
| Jan 10, 2014 | 707.61 |
| Jan 9, 2014 | 713.42 |
| Jan 8, 2014 | 720.68 |
| Jan 7, 2014 | 718.26 |
| Jan 6, 2014 | 704.70 |
| Jan 3, 2014 | 703.25 |
| Jan 2, 2014 | 705.67 |
| Dec 31, 2013 | 711.97 |
| Dec 30, 2013 | 852.62 |
| Dec 27, 2013 | 859.10 |
| Dec 26, 2013 | 857.92 |
| Dec 24, 2013 | 853.80 |
| Dec 23, 2013 | 829.08 |
| Dec 20, 2013 | 763.75 |
| Dec 19, 2013 | 740.79 |
| Dec 18, 2013 | 725.49 |
| Dec 17, 2013 | 720.19 |
| Dec 16, 2013 | 710.77 |
| Dec 13, 2013 | 681.34 |
| Dec 12, 2013 | 666.04 |
| Dec 11, 2013 | 664.86 |
| Dec 10, 2013 | 684.88 |
| Dec 9, 2013 | 686.05 |
| Dec 6, 2013 | 701.36 |
| Dec 5, 2013 | 705.48 |
| Dec 4, 2013 | 696.94 |
| Dec 3, 2013 | 697.82 |
| Dec 2, 2013 | 686.05 |
| Nov 29, 2013 | 717.84 |
| Nov 27, 2013 | 711.36 |
| Nov 26, 2013 | 702.53 |
| Nov 25, 2013 | 689.00 |
| Nov 22, 2013 | 687.82 |
| Nov 21, 2013 | 680.17 |
| Nov 20, 2013 | 669.57 |
| Nov 19, 2013 | 667.22 |
| Nov 18, 2013 | 676.64 |
| Nov 15, 2013 | 673.69 |
| Nov 14, 2013 | 676.64 |
| Nov 13, 2013 | 671.34 |
| Nov 12, 2013 | 669.57 |
| Nov 11, 2013 | 667.81 |
| Nov 8, 2013 | 660.16 |
| Nov 7, 2013 | 651.92 |
| Nov 6, 2013 | 530.67 |
| Nov 5, 2013 | 538.91 |
| Nov 4, 2013 | 541.26 |
| Nov 1, 2013 | 536.55 |
| Oct 31, 2013 | 544.20 |
| Oct 30, 2013 | 545.97 |
| Oct 29, 2013 | 556.56 |
| Oct 28, 2013 | 556.56 |
| Oct 25, 2013 | 557.74 |
| Oct 24, 2013 | 563.04 |
| Oct 23, 2013 | 553.03 |
| Oct 22, 2013 | 561.86 |
| Oct 21, 2013 | 555.98 |
| Oct 18, 2013 | 563.04 |
| Oct 17, 2013 | 557.15 |
| Oct 16, 2013 | 548.91 |
| Oct 15, 2013 | 548.32 |
| Oct 14, 2013 | 554.21 |
| Oct 11, 2013 | 553.03 |
| Oct 10, 2013 | 540.67 |
| Oct 9, 2013 | 533.61 |
| Oct 8, 2013 | 528.90 |
| Oct 7, 2013 | 540.08 |
| Oct 4, 2013 | 544.79 |
| Oct 3, 2013 | 541.85 |
| Oct 2, 2013 | 559.51 |
| Oct 1, 2013 | 558.92 |
| Sep 30, 2013 | 549.50 |
| Sep 27, 2013 | 531.24 |
| Sep 26, 2013 | 542.64 |
| Sep 25, 2013 | 550.62 |
| Sep 24, 2013 | 552.90 |
| Sep 23, 2013 | 556.89 |
| Sep 20, 2013 | 553.47 |
| Sep 19, 2013 | 554.04 |
| Sep 18, 2013 | 549.48 |
| Sep 17, 2013 | 546.06 |
| Sep 16, 2013 | 536.94 |
| Sep 13, 2013 | 539.79 |
| Sep 12, 2013 | 522.69 |
| Sep 11, 2013 | 529.53 |
| Sep 10, 2013 | 539.22 |
| Sep 9, 2013 | 532.38 |
| Sep 6, 2013 | 523.26 |
| Sep 5, 2013 | 527.25 |
| Sep 4, 2013 | 529.53 |
| Sep 3, 2013 | 528.96 |
| Aug 30, 2013 | 526.11 |
| Aug 29, 2013 | 536.37 |
| Aug 28, 2013 | 528.39 |
| Aug 27, 2013 | 523.83 |
| Aug 26, 2013 | 541.50 |
| Aug 23, 2013 | 542.64 |
| Aug 22, 2013 | 546.06 |
| Aug 21, 2013 | 542.64 |
| Aug 20, 2013 | 552.33 |
| Aug 19, 2013 | 545.49 |
| Aug 16, 2013 | 565.44 |
| Aug 15, 2013 | 568.29 |
| Aug 14, 2013 | 581.41 |
| Aug 13, 2013 | 599.08 |
| Aug 12, 2013 | 587.11 |
| Aug 9, 2013 | 584.26 |
| Aug 8, 2013 | 583.12 |
| Aug 7, 2013 | 580.84 |
| Aug 6, 2013 | 573.43 |
| Aug 5, 2013 | 565.44 |
| Aug 2, 2013 | 567.72 |
| Aug 1, 2013 | 564.87 |
| Jul 31, 2013 | 521.55 |
| Jul 30, 2013 | 560.88 |
| Jul 29, 2013 | 553.76 |
| Jul 26, 2013 | 559.74 |
| Jul 25, 2013 | 559.17 |
| Jul 24, 2013 | 548.91 |
| Jul 23, 2013 | 564.87 |
| Jul 22, 2013 | 558.03 |
| Jul 19, 2013 | 564.87 |
| Jul 18, 2013 | 570.58 |
| Jul 17, 2013 | 575.71 |
| Jul 16, 2013 | 552.90 |
| Jul 15, 2013 | 552.90 |
| Jul 12, 2013 | 560.88 |
| Jul 11, 2013 | 555.75 |
| Jul 10, 2013 | 550.62 |
| Jul 9, 2013 | 536.94 |
| Jul 8, 2013 | 543.78 |
| Jul 5, 2013 | 523.26 |
| Jul 3, 2013 | 523.26 |
| Jul 2, 2013 | 522.69 |
| Jul 1, 2013 | 521.55 |
| Jun 28, 2013 | 471.20 |
| Jun 27, 2013 | 472.00 |
| Jun 26, 2013 | 463.47 |
| Jun 25, 2013 | 468.27 |
| Jun 24, 2013 | 472.00 |
| Jun 21, 2013 | 490.12 |
| Jun 20, 2013 | 462.40 |
| Jun 19, 2013 | 472.53 |
| Jun 18, 2013 | 474.66 |
| Jun 17, 2013 | 469.33 |
| Jun 14, 2013 | 451.21 |
| Jun 13, 2013 | 469.33 |
| Jun 12, 2013 | 481.06 |
| Jun 11, 2013 | 491.71 |
| Jun 10, 2013 | 493.85 |
| Jun 7, 2013 | 483.72 |
| Jun 6, 2013 | 484.25 |
| Jun 5, 2013 | 472.53 |
| Jun 4, 2013 | 479.46 |
| Jun 3, 2013 | 490.12 |
| May 31, 2013 | 486.39 |
| May 30, 2013 | 492.78 |
| May 29, 2013 | 494.38 |
| May 28, 2013 | 497.04 |
| May 24, 2013 | 490.65 |
| May 23, 2013 | 516.23 |
| May 22, 2013 | 483.19 |
| May 21, 2013 | 498.64 |
| May 20, 2013 | 496.51 |
| May 17, 2013 | 476.26 |
| May 16, 2013 | 460.27 |
| May 15, 2013 | 446.42 |
| May 14, 2013 | 451.21 |
| May 13, 2013 | 446.42 |
| May 10, 2013 | 441.09 |
| May 9, 2013 | 426.70 |
| May 8, 2013 | 673.44 |
| May 7, 2013 | 674.51 |
| May 6, 2013 | 673.44 |
| May 3, 2013 | 684.10 |
| May 2, 2013 | 659.58 |
| May 1, 2013 | 657.99 |
| Apr 30, 2013 | 677.17 |
| Apr 29, 2013 | 673.44 |
| Apr 26, 2013 | 667.04 |
| Apr 25, 2013 | 673.97 |
| Apr 24, 2013 | 664.38 |
| Apr 23, 2013 | 664.91 |
| Apr 22, 2013 | 657.99 |
| Apr 19, 2013 | 660.65 |
| Apr 18, 2013 | 680.90 |
| Apr 17, 2013 | 699.02 |
| Apr 16, 2013 | 705.95 |
| Apr 15, 2013 | 691.56 |
| Apr 12, 2013 | 713.41 |
| Apr 11, 2013 | 726.73 |
| Apr 10, 2013 | 709.68 |
| Apr 9, 2013 | 701.68 |
| Apr 8, 2013 | 713.68 |
| Apr 5, 2013 | 707.55 |
| Apr 4, 2013 | 705.95 |
| Apr 3, 2013 | 699.55 |
| Apr 2, 2013 | 710.21 |
| Apr 1, 2013 | 709.15 |
| Mar 28, 2013 | 398.43 |
| Mar 27, 2013 | 400.21 |
| Mar 26, 2013 | 404.95 |
| Mar 25, 2013 | 409.69 |
| Mar 22, 2013 | 410.28 |
| Mar 21, 2013 | 412.94 |
| Mar 20, 2013 | 413.68 |
| Mar 19, 2013 | 408.50 |
| Mar 18, 2013 | 408.21 |
| Mar 15, 2013 | 412.65 |
| Mar 14, 2013 | 413.83 |
| Mar 13, 2013 | 409.98 |
| Mar 12, 2013 | 412.65 |
| Mar 11, 2013 | 419.76 |
| Mar 8, 2013 | 423.90 |
| Mar 7, 2013 | 419.46 |
| Mar 6, 2013 | 430.42 |
| Mar 5, 2013 | 425.97 |
| Mar 4, 2013 | 435.15 |
| Mar 1, 2013 | 437.52 |
| Feb 28, 2013 | 424.79 |
| Feb 27, 2013 | 428.93 |
| Feb 26, 2013 | 415.91 |
| Feb 25, 2013 | 407.61 |
| Feb 22, 2013 | 413.24 |
| Feb 21, 2013 | 402.88 |
| Feb 20, 2013 | 403.76 |
| Feb 19, 2013 | 407.32 |
| Feb 15, 2013 | 393.70 |
| Feb 14, 2013 | 383.33 |
| Feb 13, 2013 | 385.70 |
| Feb 12, 2013 | 400.80 |
| Feb 11, 2013 | 410.87 |
| Feb 8, 2013 | 411.76 |
| Feb 7, 2013 | 401.69 |
| Feb 6, 2013 | 412.35 |
| Feb 5, 2013 | 409.39 |
| Feb 4, 2013 | 404.06 |
| Feb 1, 2013 | 403.47 |
| Jan 31, 2013 | 392.22 |
| Jan 30, 2013 | 393.10 |
| Jan 29, 2013 | 397.84 |
| Jan 28, 2013 | 400.21 |
| Jan 25, 2013 | 413.24 |
| Jan 24, 2013 | 402.88 |
| Jan 23, 2013 | 397.55 |
| Jan 22, 2013 | 393.99 |
| Jan 18, 2013 | 406.73 |
| Jan 17, 2013 | 416.50 |
| Jan 16, 2013 | 412.65 |
| Jan 15, 2013 | 410.28 |
| Jan 14, 2013 | 403.47 |
| Jan 11, 2013 | 406.13 |
| Jan 10, 2013 | 400.51 |
| Jan 9, 2013 | 396.66 |
| Jan 8, 2013 | 391.03 |
| Jan 7, 2013 | 389.85 |
| Jan 4, 2013 | 396.12 |
| Jan 3, 2013 | 396.07 |
| Jan 2, 2013 | 404.36 |
| Dec 31, 2012 | 385.41 |
| Dec 28, 2012 | 417.02 |
| Dec 27, 2012 | 415.39 |
| Dec 26, 2012 | 419.64 |
| Dec 24, 2012 | 417.68 |
| Dec 21, 2012 | 422.25 |
| Dec 20, 2012 | 429.77 |
| Dec 19, 2012 | 426.17 |
| Dec 18, 2012 | 422.91 |
| Dec 17, 2012 | 398.40 |
| Dec 14, 2012 | 395.14 |
| Dec 13, 2012 | 400.36 |
| Dec 12, 2012 | 411.80 |
| Dec 11, 2012 | 412.45 |
| Dec 10, 2012 | 397.42 |
| Dec 7, 2012 | 396.12 |
| Dec 6, 2012 | 388.93 |
| Dec 5, 2012 | 390.70 |
| Dec 4, 2012 | 392.86 |
| Dec 3, 2012 | 422.58 |
| Nov 30, 2012 | 426.83 |
| Nov 29, 2012 | 433.69 |
| Nov 28, 2012 | 434.01 |
| Nov 27, 2012 | 431.73 |
| Nov 26, 2012 | 434.01 |
| Nov 23, 2012 | 435.32 |
| Nov 21, 2012 | 431.40 |
| Nov 20, 2012 | 420.62 |
| Nov 19, 2012 | 433.36 |
| Nov 16, 2012 | 418.66 |
| Nov 15, 2012 | 411.47 |
| Nov 14, 2012 | 418.98 |
| Nov 13, 2012 | 434.67 |
| Nov 12, 2012 | 436.63 |
| Nov 9, 2012 | 437.28 |
| Nov 8, 2012 | 436.95 |
| Nov 7, 2012 | 420.95 |
| Nov 6, 2012 | 475.50 |
| Nov 5, 2012 | 481.71 |
| Nov 2, 2012 | 492.49 |
| Nov 1, 2012 | 511.77 |
| Oct 31, 2012 | 508.50 |
| Oct 26, 2012 | 500.01 |
| Oct 25, 2012 | 504.58 |
| Oct 24, 2012 | 503.93 |
| Oct 23, 2012 | 500.99 |
| Oct 22, 2012 | 506.54 |
| Oct 19, 2012 | 505.89 |
| Oct 18, 2012 | 527.77 |
| Oct 17, 2012 | 541.17 |
| Oct 16, 2012 | 550.64 |
| Oct 15, 2012 | 549.66 |
| Oct 12, 2012 | 546.72 |
| Oct 11, 2012 | 546.72 |
| Oct 10, 2012 | 543.46 |
| Oct 9, 2012 | 540.52 |
| Oct 8, 2012 | 564.04 |
| Oct 5, 2012 | 574.49 |
| Oct 4, 2012 | 573.18 |
| Oct 3, 2012 | 579.06 |
| Oct 2, 2012 | 586.58 |
| Oct 1, 2012 | 588.54 |
| Sep 28, 2012 | 540.48 |
| Sep 27, 2012 | 542.89 |
| Sep 26, 2012 | 525.76 |
| Sep 25, 2012 | 530.57 |
| Sep 24, 2012 | 546.19 |
| Sep 21, 2012 | 557.31 |
| Sep 20, 2012 | 549.50 |
| Sep 19, 2012 | 553.70 |
| Sep 18, 2012 | 548.00 |
| Sep 17, 2012 | 548.90 |
| Sep 14, 2012 | 557.91 |
| Sep 13, 2012 | 564.82 |
| Sep 12, 2012 | 542.89 |
| Sep 11, 2012 | 518.55 |
| Sep 10, 2012 | 518.25 |
| Sep 7, 2012 | 515.85 |
| Sep 6, 2012 | 508.64 |
| Sep 5, 2012 | 510.14 |
| Sep 4, 2012 | 506.53 |
| Aug 31, 2012 | 492.11 |
| Aug 30, 2012 | 489.11 |
| Aug 29, 2012 | 491.51 |
| Aug 28, 2012 | 481.89 |
| Aug 27, 2012 | 471.08 |
| Aug 24, 2012 | 474.98 |
| Aug 23, 2012 | 465.37 |
| Aug 22, 2012 | 471.08 |
| Aug 21, 2012 | 471.08 |
| Aug 20, 2012 | 469.88 |
| Aug 17, 2012 | 472.58 |
| Aug 16, 2012 | 469.27 |
| Aug 15, 2012 | 464.47 |
| Aug 14, 2012 | 463.87 |
| Aug 13, 2012 | 477.69 |
| Aug 10, 2012 | 508.03 |
| Aug 9, 2012 | 513.14 |
| Aug 8, 2012 | 508.64 |
| Aug 7, 2012 | 506.53 |
| Aug 6, 2012 | 495.11 |
| Aug 3, 2012 | 484.90 |
| Aug 2, 2012 | 478.29 |
| Aug 1, 2012 | 535.08 |
| Jul 31, 2012 | 558.21 |
| Jul 30, 2012 | 544.39 |
| Jul 27, 2012 | 549.80 |
| Jul 26, 2012 | 539.88 |
| Jul 25, 2012 | 535.38 |
| Jul 24, 2012 | 520.65 |
| Jul 23, 2012 | 537.18 |
| Jul 20, 2012 | 550.40 |
| Jul 19, 2012 | 554.61 |
| Jul 18, 2012 | 561.82 |
| Jul 17, 2012 | 556.41 |
| Jul 16, 2012 | 558.51 |
| Jul 13, 2012 | 565.42 |
| Jul 12, 2012 | 557.01 |
| Jul 11, 2012 | 549.20 |
| Jul 10, 2012 | 550.40 |
| Jul 9, 2012 | 557.61 |
| Jul 6, 2012 | 555.21 |
| Jul 5, 2012 | 581.95 |
| Jul 3, 2012 | 575.94 |
| Jul 2, 2012 | 564.22 |
| Jun 29, 2012 | 480.07 |
| Jun 28, 2012 | 462.32 |
| Jun 27, 2012 | 462.57 |
| Jun 26, 2012 | 453.95 |
| Jun 25, 2012 | 440.25 |
| Jun 22, 2012 | 432.14 |
| Jun 21, 2012 | 419.71 |
| Jun 20, 2012 | 437.21 |
| Jun 19, 2012 | 474.24 |
| Jun 18, 2012 | 480.58 |
| Jun 15, 2012 | 475.00 |
| Jun 14, 2012 | 471.45 |
| Jun 13, 2012 | 456.23 |
| Jun 12, 2012 | 457.75 |
| Jun 11, 2012 | 458.77 |
| Jun 8, 2012 | 459.53 |
| Jun 7, 2012 | 450.14 |
| Jun 6, 2012 | 448.11 |
| Jun 5, 2012 | 429.35 |
| Jun 4, 2012 | 428.08 |
| Jun 1, 2012 | 418.19 |
| May 31, 2012 | 434.42 |
| May 30, 2012 | 436.19 |
| May 29, 2012 | 434.67 |
| May 25, 2012 | 428.58 |
| May 24, 2012 | 409.56 |
| May 23, 2012 | 418.19 |
| May 22, 2012 | 410.58 |
| May 21, 2012 | 413.62 |
| May 18, 2012 | 403.22 |
| May 17, 2012 | 402.71 |
| May 16, 2012 | 409.31 |
| May 15, 2012 | 410.07 |
| May 14, 2012 | 400.18 |
| May 11, 2012 | 403.22 |
| May 10, 2012 | 403.22 |
| May 9, 2012 | 395.87 |
| May 8, 2012 | 374.31 |
| May 7, 2012 | 387.50 |
| May 4, 2012 | 379.38 |
| May 3, 2012 | 389.78 |
| May 2, 2012 | 397.90 |
| May 1, 2012 | 393.84 |
| Apr 30, 2012 | 399.42 |
| Apr 27, 2012 | 402.46 |
| Apr 26, 2012 | 401.45 |
| Apr 25, 2012 | 405.76 |
| Apr 24, 2012 | 406.01 |
| Apr 23, 2012 | 406.01 |
| Apr 20, 2012 | 415.90 |
| Apr 19, 2012 | 426.56 |
| Apr 18, 2012 | 417.68 |
| Apr 17, 2012 | 416.16 |
| Apr 16, 2012 | 398.15 |
| Apr 13, 2012 | 390.79 |
| Apr 12, 2012 | 400.18 |
| Apr 11, 2012 | 401.95 |
| Apr 10, 2012 | 387.50 |
| Apr 9, 2012 | 400.94 |
| Apr 5, 2012 | 414.89 |
| Apr 4, 2012 | 424.02 |
| Apr 3, 2012 | 425.29 |
| Apr 2, 2012 | 431.63 |
| Mar 30, 2012 | 526.76 |
| Mar 29, 2012 | 526.13 |
| Mar 28, 2012 | 532.45 |
| Mar 27, 2012 | 540.68 |
| Mar 26, 2012 | 544.16 |
| Mar 23, 2012 | 528.02 |
| Mar 22, 2012 | 535.30 |
| Mar 21, 2012 | 529.29 |
| Mar 20, 2012 | 522.96 |
| Mar 19, 2012 | 533.72 |
| Mar 16, 2012 | 525.18 |
| Mar 15, 2012 | 532.77 |
| Mar 14, 2012 | 522.33 |
| Mar 13, 2012 | 540.36 |
| Mar 12, 2012 | 524.54 |
| Mar 9, 2012 | 510.94 |
| Mar 8, 2012 | 507.46 |
| Mar 7, 2012 | 508.09 |
| Mar 6, 2012 | 482.16 |
| Mar 5, 2012 | 481.52 |
| Mar 2, 2012 | 473.30 |
| Mar 1, 2012 | 481.84 |
| Feb 29, 2012 | 473.30 |
| Feb 28, 2012 | 495.13 |
| Feb 27, 2012 | 495.44 |
| Feb 24, 2012 | 478.83 |
| Feb 23, 2012 | 468.87 |
| Feb 22, 2012 | 467.29 |
| Feb 21, 2012 | 471.40 |
| Feb 17, 2012 | 469.50 |
| Feb 16, 2012 | 473.62 |
| Feb 15, 2012 | 484.37 |
| Feb 14, 2012 | 469.50 |
| Feb 13, 2012 | 394.53 |
| Feb 10, 2012 | 397.70 |
| Feb 9, 2012 | 403.39 |
| Feb 8, 2012 | 400.23 |
| Feb 7, 2012 | 395.48 |
| Feb 6, 2012 | 393.58 |
| Feb 3, 2012 | 396.75 |
| Feb 2, 2012 | 382.20 |
| Feb 1, 2012 | 374.29 |
| Jan 31, 2012 | 375.87 |
| Jan 30, 2012 | 370.81 |
| Jan 27, 2012 | 389.79 |
| Jan 26, 2012 | 385.99 |
| Jan 25, 2012 | 387.57 |
| Jan 24, 2012 | 383.78 |
| Jan 23, 2012 | 378.08 |
| Jan 20, 2012 | 388.52 |
| Jan 19, 2012 | 388.52 |
| Jan 18, 2012 | 391.69 |
| Jan 17, 2012 | 381.56 |
| Jan 13, 2012 | 384.10 |
| Jan 12, 2012 | 404.34 |
| Jan 11, 2012 | 403.07 |
| Jan 10, 2012 | 392.64 |
| Jan 9, 2012 | 380.62 |
| Jan 6, 2012 | 375.87 |
| Jan 5, 2012 | 377.14 |
| Jan 4, 2012 | 376.19 |
| Jan 3, 2012 | 392.00 |
| Dec 30, 2011 | 391.53 |
| Dec 29, 2011 | 400.02 |
| Dec 28, 2011 | 394.05 |
| Dec 27, 2011 | 404.74 |
| Dec 23, 2011 | 403.17 |
| Dec 22, 2011 | 404.74 |
| Dec 21, 2011 | 393.73 |
| Dec 20, 2011 | 400.97 |
| Dec 19, 2011 | 390.59 |
| Dec 16, 2011 | 405.05 |
| Dec 15, 2011 | 405.68 |
| Dec 14, 2011 | 398.76 |
| Dec 13, 2011 | 411.34 |
| Dec 12, 2011 | 414.49 |
| Dec 9, 2011 | 418.58 |
| Dec 8, 2011 | 401.59 |
| Dec 7, 2011 | 406.94 |
| Dec 6, 2011 | 409.77 |
| Dec 5, 2011 | 407.57 |
| Dec 2, 2011 | 389.01 |
| Dec 1, 2011 | 389.33 |
| Nov 30, 2011 | 392.00 |
| Nov 29, 2011 | 367.63 |
| Nov 28, 2011 | 374.55 |
| Nov 25, 2011 | 335.55 |
| Nov 23, 2011 | 350.96 |
| Nov 22, 2011 | 364.17 |
| Nov 21, 2011 | 363.85 |
| Nov 18, 2011 | 383.67 |
| Nov 17, 2011 | 386.18 |
| Nov 16, 2011 | 391.53 |
| Nov 15, 2011 | 402.54 |
| Nov 14, 2011 | 396.88 |
| Nov 11, 2011 | 405.68 |
| Nov 10, 2011 | 395.93 |
| Nov 9, 2011 | 397.82 |
| Nov 8, 2011 | 413.23 |
| Nov 7, 2011 | 415.43 |
| Nov 4, 2011 | 422.04 |
| Nov 3, 2011 | 386.50 |
| Nov 2, 2011 | 378.32 |
| Nov 1, 2011 | 377.06 |
| Oct 31, 2011 | 392.79 |
| Oct 28, 2011 | 402.22 |
| Oct 27, 2011 | 400.97 |
| Oct 26, 2011 | 389.96 |
| Oct 25, 2011 | 363.85 |
| Oct 24, 2011 | 387.13 |
| Oct 21, 2011 | 360.08 |
| Oct 20, 2011 | 358.19 |
| Oct 19, 2011 | 361.02 |
| Oct 18, 2011 | 366.37 |
| Oct 17, 2011 | 355.67 |
| Oct 14, 2011 | 353.16 |
| Oct 13, 2011 | 344.04 |
| Oct 12, 2011 | 332.71 |
| Oct 11, 2011 | 331.14 |
| Oct 10, 2011 | 328.00 |
| Oct 7, 2011 | 301.89 |
| Oct 6, 2011 | 312.59 |
| Oct 5, 2011 | 309.75 |
| Oct 4, 2011 | 304.72 |
| Oct 3, 2011 | 286.79 |
| Sep 30, 2011 | 309.75 |
| Sep 29, 2011 | 345.56 |
| Sep 28, 2011 | 345.22 |
| Sep 27, 2011 | 357.19 |
| Sep 26, 2011 | 354.86 |
| Sep 23, 2011 | 362.51 |
| Sep 22, 2011 | 364.17 |
| Sep 21, 2011 | 375.14 |
| Sep 20, 2011 | 377.47 |
| Sep 19, 2011 | 382.45 |
| Sep 16, 2011 | 389.77 |
| Sep 15, 2011 | 384.45 |
| Sep 14, 2011 | 371.48 |
| Sep 13, 2011 | 363.84 |
| Sep 12, 2011 | 352.54 |
| Sep 9, 2011 | 338.24 |
| Sep 8, 2011 | 361.18 |
| Sep 7, 2011 | 369.16 |
| Sep 6, 2011 | 360.85 |
| Sep 2, 2011 | 361.84 |
| Sep 1, 2011 | 373.48 |
| Aug 31, 2011 | 388.10 |
| Aug 30, 2011 | 372.15 |
| Aug 29, 2011 | 372.48 |
| Aug 26, 2011 | 357.52 |
| Aug 25, 2011 | 346.22 |
| Aug 24, 2011 | 365.17 |
| Aug 23, 2011 | 371.15 |
| Aug 22, 2011 | 349.55 |
| Aug 19, 2011 | 355.86 |
| Aug 18, 2011 | 356.19 |
| Aug 17, 2011 | 380.13 |
| Aug 16, 2011 | 387.77 |
| Aug 15, 2011 | 402.06 |
| Aug 12, 2011 | 393.75 |
| Aug 11, 2011 | 379.79 |
| Aug 10, 2011 | 367.49 |
| Aug 9, 2011 | 371.15 |
| Aug 8, 2011 | 350.88 |
| Aug 5, 2011 | 384.78 |
| Aug 4, 2011 | 365.00 |
| Aug 3, 2011 | 381.12 |
| Aug 2, 2011 | 383.78 |
| Aug 1, 2011 | 396.75 |
| Jul 29, 2011 | 406.05 |
| Jul 28, 2011 | 406.39 |
| Jul 27, 2011 | 409.71 |
| Jul 26, 2011 | 418.68 |
| Jul 25, 2011 | 417.02 |
| Jul 22, 2011 | 426.99 |
| Jul 21, 2011 | 431.31 |
| Jul 20, 2011 | 427.66 |
| Jul 19, 2011 | 431.65 |
| Jul 18, 2011 | 417.69 |
| Jul 15, 2011 | 421.68 |
| Jul 14, 2011 | 418.02 |
| Jul 13, 2011 | 430.65 |
| Jul 12, 2011 | 425.66 |
| Jul 11, 2011 | 434.31 |
| Jul 8, 2011 | 474.86 |
| Jul 7, 2011 | 478.85 |
| Jul 6, 2011 | 480.84 |
| Jul 5, 2011 | 485.83 |
| Jul 1, 2011 | 476.19 |
| Jun 30, 2011 | 466.88 |
| Jun 29, 2011 | 2,348.30 |
| Jun 28, 2011 | 2,315.45 |
| Jun 27, 2011 | 2,223.83 |
| Jun 24, 2011 | 2,192.71 |
| Jun 23, 2011 | 2,190.99 |
| Jun 22, 2011 | 2,171.97 |
| Jun 21, 2011 | 2,142.58 |
| Jun 20, 2011 | 2,049.23 |
| Jun 17, 2011 | 2,019.84 |
| Jun 16, 2011 | 2,052.69 |
| Jun 15, 2011 | 2,021.57 |
| Jun 14, 2011 | 2,016.39 |
| Jun 13, 2011 | 1,933.41 |
| Jun 10, 2011 | 1,921.31 |
| Jun 9, 2011 | 1,936.86 |
| Jun 8, 2011 | 1,910.93 |
| Jun 7, 2011 | 1,943.78 |
| Jun 6, 2011 | 1,923.03 |
| Jun 3, 2011 | 1,976.62 |
| Jun 2, 2011 | 2,009.47 |
| Jun 1, 2011 | 2,003.42 |
| May 31, 2011 | 2,035.40 |
| May 27, 2011 | 1,919.58 |
| May 26, 2011 | 1,890.19 |
| May 25, 2011 | 1,855.61 |
| May 24, 2011 | 1,822.77 |
| May 23, 2011 | 1,817.58 |
| May 20, 2011 | 1,886.73 |
| May 19, 2011 | 1,879.82 |
| May 18, 2011 | 1,881.55 |
| May 17, 2011 | 1,802.02 |
| May 16, 2011 | 1,793.38 |
| May 13, 2011 | 1,890.19 |
| May 12, 2011 | 1,898.83 |
| May 11, 2011 | 1,891.92 |
| May 10, 2011 | 1,931.68 |
| May 9, 2011 | 1,902.29 |
| May 6, 2011 | 1,895.38 |
| May 5, 2011 | 1,871.17 |
| May 4, 2011 | 1,865.99 |
| May 3, 2011 | 1,921.31 |
| May 2, 2011 | 2,237.83 |
| Apr 29, 2011 | 2,294.71 |
| Apr 28, 2011 | 2,261.86 |
| Apr 27, 2011 | 2,244.58 |
| Apr 26, 2011 | 2,239.39 |
| Apr 25, 2011 | 2,258.41 |
| Apr 21, 2011 | 2,280.88 |
| Apr 20, 2011 | 2,280.71 |
| Apr 19, 2011 | 2,222.10 |
| Apr 18, 2011 | 2,249.76 |
| Apr 15, 2011 | 2,287.79 |
| Apr 14, 2011 | 2,299.89 |
| Apr 13, 2011 | 2,306.81 |
| Apr 12, 2011 | 2,216.92 |
| Apr 11, 2011 | 2,249.76 |
| Apr 8, 2011 | 2,273.96 |
| Apr 7, 2011 | 2,147.77 |
| Apr 6, 2011 | 2,223.83 |
| Apr 5, 2011 | 2,139.12 |
| Apr 4, 2011 | 2,180.61 |
| Apr 1, 2011 | 2,165.05 |
| Mar 31, 2011 | 2,170.24 |
| Mar 30, 2011 | 1,215.22 |
| Mar 29, 2011 | 1,184.33 |
| Mar 28, 2011 | 1,134.14 |
| Mar 25, 2011 | 1,119.66 |
| Mar 24, 2011 | 1,135.10 |
| Mar 23, 2011 | 1,110.97 |
| Mar 22, 2011 | 1,076.22 |
| Mar 21, 2011 | 1,086.84 |
| Mar 18, 2011 | 1,029.89 |
| Mar 17, 2011 | 1,002.86 |
| Mar 16, 2011 | 1,014.44 |
| Mar 15, 2011 | 1,036.64 |
| Mar 14, 2011 | 1,042.44 |
| Mar 11, 2011 | 1,053.05 |
| Mar 10, 2011 | 1,046.30 |
| Mar 9, 2011 | 1,092.63 |
| Mar 8, 2011 | 1,057.88 |
| Mar 7, 2011 | 1,002.86 |
| Mar 4, 2011 | 1,016.37 |
| Mar 3, 2011 | 1,009.62 |
| Mar 2, 2011 | 964.25 |
| Mar 1, 2011 | 958.46 |
| Feb 28, 2011 | 960.39 |
| Feb 25, 2011 | 969.07 |
| Feb 24, 2011 | 936.26 |
| Feb 23, 2011 | 930.46 |
| Feb 22, 2011 | 966.18 |
| Feb 18, 2011 | 1,021.68 |
| Feb 17, 2011 | 1,040.99 |
| Feb 16, 2011 | 1,045.33 |
| Feb 15, 2011 | 1,051.07 |
| Feb 14, 2011 | 1,010.58 |
| Feb 11, 2011 | 1,024.10 |
| Feb 10, 2011 | 1,101.32 |
| Feb 9, 2011 | 1,101.32 |
| Feb 8, 2011 | 1,136.07 |
| Feb 7, 2011 | 1,135.34 |
| Feb 4, 2011 | 1,094.56 |
| Feb 3, 2011 | 1,109.04 |
| Feb 2, 2011 | 1,079.12 |
| Feb 1, 2011 | 1,082.98 |
| Jan 31, 2011 | 1,052.09 |
| Jan 28, 2011 | 1,019.27 |
| Jan 27, 2011 | 1,064.64 |
| Jan 26, 2011 | 1,060.05 |
| Jan 25, 2011 | 1,035.68 |
| Jan 24, 2011 | 1,050.16 |
| Jan 21, 2011 | 1,059.81 |
| Jan 20, 2011 | 1,074.29 |
| Jan 19, 2011 | 1,119.66 |
| Jan 18, 2011 | 1,153.44 |
| Jan 14, 2011 | 1,159.23 |
| Jan 13, 2011 | 1,085.87 |
| Jan 12, 2011 | 1,066.57 |
| Jan 11, 2011 | 1,053.05 |
| Jan 10, 2011 | 1,097.46 |
| Jan 7, 2011 | 1,082.98 |
| Jan 6, 2011 | 1,092.63 |
| Jan 5, 2011 | 1,090.70 |
| Jan 4, 2011 | 1,042.44 |
| Jan 3, 2011 | 1,066.57 |
| Dec 31, 2010 | 1,082.98 |
| Dec 30, 2010 | 2,062.75 |
| Dec 29, 2010 | 2,092.31 |
| Dec 28, 2010 | 2,057.20 |
| Dec 27, 2010 | 2,081.23 |
| Dec 23, 2010 | 2,097.85 |
| Dec 22, 2010 | 2,105.25 |
| Dec 21, 2010 | 2,107.09 |
| Dec 20, 2010 | 2,158.83 |
| Dec 17, 2010 | 2,112.64 |
| Dec 16, 2010 | 2,094.16 |
| Dec 15, 2010 | 1,996.23 |
| Dec 14, 2010 | 1,855.80 |
| Dec 13, 2010 | 1,833.63 |
| Dec 10, 2010 | 1,896.45 |
| Dec 9, 2010 | 1,924.17 |
| Dec 8, 2010 | 1,901.99 |
| Dec 7, 2010 | 1,896.45 |
| Dec 6, 2010 | 1,927.86 |
| Dec 3, 2010 | 1,805.91 |
| Dec 2, 2010 | 1,791.13 |
| Dec 1, 2010 | 1,783.74 |
| Nov 30, 2010 | 1,772.65 |
| Nov 29, 2010 | 1,757.87 |
| Nov 26, 2010 | 1,804.06 |
| Nov 24, 2010 | 1,757.87 |
| Nov 23, 2010 | 1,696.90 |
| Nov 22, 2010 | 1,752.33 |
| Nov 19, 2010 | 1,765.26 |
| Nov 18, 2010 | 1,761.57 |
| Nov 17, 2010 | 1,763.41 |
| Nov 16, 2010 | 1,763.41 |
| Nov 15, 2010 | 1,748.63 |
| Nov 12, 2010 | 1,743.09 |
| Nov 11, 2010 | 1,748.63 |
| Nov 10, 2010 | 1,783.74 |
| Nov 9, 2010 | 1,728.31 |
| Nov 8, 2010 | 1,813.30 |
| Nov 5, 2010 | 1,683.96 |
| Nov 4, 2010 | 1,833.63 |
| Nov 3, 2010 | 1,774.50 |
| Nov 2, 2010 | 1,752.33 |
| Nov 1, 2010 | 1,695.05 |
| Oct 29, 2010 | 1,700.59 |
| Oct 28, 2010 | 1,700.59 |
| Oct 27, 2010 | 1,737.55 |
| Oct 26, 2010 | 1,746.78 |
| Oct 25, 2010 | 1,789.28 |
| Oct 22, 2010 | 1,698.74 |
| Oct 21, 2010 | 1,709.83 |
| Oct 20, 2010 | 1,683.96 |
| Oct 19, 2010 | 1,589.73 |
| Oct 18, 2010 | 1,615.59 |
| Oct 15, 2010 | 1,580.49 |
| Oct 14, 2010 | 1,582.34 |
| Oct 13, 2010 | 1,600.81 |
| Oct 12, 2010 | 1,598.97 |
| Oct 11, 2010 | 1,613.75 |
| Oct 8, 2010 | 1,632.22 |
| Oct 7, 2010 | 1,597.12 |
| Oct 6, 2010 | 1,611.90 |
| Oct 5, 2010 | 1,637.77 |
| Oct 4, 2010 | 1,552.77 |
| Oct 1, 2010 | 1,563.86 |
| Sep 30, 2010 | 1,539.84 |
| Jun 29, 2010 | 234.10 |
| Jun 28, 2010 | 247.79 |
| Jun 25, 2010 | 247.45 |
| Jun 24, 2010 | 235.13 |
| Jun 23, 2010 | 234.78 |
| Jun 22, 2010 | 240.26 |
| Jun 21, 2010 | 243.00 |
| Jun 18, 2010 | 253.95 |
| Jun 17, 2010 | 235.81 |
| Jun 16, 2010 | 234.78 |
| Jun 15, 2010 | 234.10 |
| Jun 14, 2010 | 237.18 |
| Jun 11, 2010 | 242.65 |
| Jun 10, 2010 | 247.96 |
| Jun 9, 2010 | 235.47 |
| Jun 8, 2010 | 225.20 |
| Jun 7, 2010 | 226.57 |
| Jun 4, 2010 | 220.41 |
| Jun 3, 2010 | 228.28 |
| Jun 2, 2010 | 218.70 |
| Jun 1, 2010 | 202.61 |
| May 28, 2010 | 216.64 |
| May 27, 2010 | 223.15 |
| May 26, 2010 | 210.48 |
| May 25, 2010 | 200.56 |
| May 24, 2010 | 203.98 |
| May 21, 2010 | 207.75 |
| May 20, 2010 | 203.30 |
| May 19, 2010 | 218.01 |
| May 18, 2010 | 222.03 |
| May 17, 2010 | 228.62 |
| May 14, 2010 | 231.36 |
| May 13, 2010 | 241.97 |
| May 12, 2010 | 240.60 |
| May 11, 2010 | 239.92 |
| May 10, 2010 | 239.57 |
| May 7, 2010 | 243.00 |
| May 6, 2010 | 218.36 |
| May 5, 2010 | 274.48 |
| May 4, 2010 | 278.93 |
| May 3, 2010 | 291.94 |
| Apr 30, 2010 | 278.25 |
| Apr 29, 2010 | 299.12 |
| Apr 28, 2010 | 283.38 |
| Apr 27, 2010 | 290.22 |
| Apr 26, 2010 | 300.49 |
| Apr 23, 2010 | 301.52 |
| Apr 22, 2010 | 299.81 |
| Apr 21, 2010 | 289.20 |
| Apr 20, 2010 | 292.96 |
| Apr 19, 2010 | 284.75 |
| Apr 16, 2010 | 288.17 |
| Apr 15, 2010 | 300.49 |
| Apr 14, 2010 | 294.67 |
| Apr 13, 2010 | 292.28 |
| Apr 12, 2010 | 297.07 |
| Apr 9, 2010 | 291.25 |
| Apr 8, 2010 | 276.88 |
| Apr 7, 2010 | 278.25 |
| Apr 6, 2010 | 276.54 |
| Apr 5, 2010 | 263.53 |
| Apr 1, 2010 | 258.74 |
| Mar 31, 2010 | 258.05 |
| Mar 30, 2010 | 252.24 |
| Mar 29, 2010 | 251.89 |
| Mar 26, 2010 | 253.61 |
| Mar 25, 2010 | 263.53 |
| Mar 24, 2010 | 273.80 |
| Mar 23, 2010 | 269.35 |
| Mar 22, 2010 | 263.53 |
| Mar 19, 2010 | 258.40 |
| Mar 18, 2010 | 267.30 |
| Mar 17, 2010 | 270.72 |
| Mar 16, 2010 | 268.32 |
| Mar 15, 2010 | 269.01 |
| Mar 12, 2010 | 267.98 |
| Mar 11, 2010 | 259.77 |
| Mar 10, 2010 | 260.11 |
| Mar 9, 2010 | 268.66 |
| Mar 8, 2010 | 268.32 |
| Mar 5, 2010 | 260.79 |
| Mar 4, 2010 | 254.29 |
| Mar 3, 2010 | 248.81 |
| Mar 2, 2010 | 248.13 |
| Mar 1, 2010 | 239.57 |
| Feb 26, 2010 | 234.10 |
| Feb 25, 2010 | 231.70 |
| Feb 24, 2010 | 225.89 |
| Feb 23, 2010 | 219.04 |
| Feb 22, 2010 | 216.99 |
| Feb 19, 2010 | 217.33 |
| Feb 18, 2010 | 221.09 |
| Feb 17, 2010 | 218.01 |
| Feb 16, 2010 | 220.41 |
| Feb 12, 2010 | 221.78 |
| Feb 11, 2010 | 218.01 |
| Feb 10, 2010 | 199.53 |
| Feb 9, 2010 | 202.61 |
| Feb 8, 2010 | 199.88 |
| Feb 5, 2010 | 195.77 |
| Feb 4, 2010 | 201.24 |
| Feb 3, 2010 | 215.62 |
| Feb 2, 2010 | 215.96 |
| Feb 1, 2010 | 217.33 |
| Jan 29, 2010 | 212.54 |
| Jan 28, 2010 | 206.38 |
| Jan 27, 2010 | 217.67 |
| Jan 26, 2010 | 211.51 |
| Jan 25, 2010 | 214.93 |
| Jan 22, 2010 | 224.52 |
| Jan 21, 2010 | 232.39 |
| Jan 20, 2010 | 243.34 |
| Jan 19, 2010 | 241.97 |
| Jan 15, 2010 | 238.89 |
| Jan 14, 2010 | 245.73 |
| Jan 13, 2010 | 246.76 |
| Jan 12, 2010 | 240.60 |
| Jan 11, 2010 | 250.87 |
| Jan 8, 2010 | 243.00 |
| Jan 7, 2010 | 237.18 |
| Jan 6, 2010 | 239.23 |
| Jan 5, 2010 | 237.86 |
| Jan 4, 2010 | 235.13 |
| Dec 31, 2009 | 234.10 |