Liveperson (LPSN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Liveperson | 26.29 Mn | -75.21 Mn | 43.19 Mn | 1.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.79 |
| May 21, 2026 | 1.79 |
| May 20, 2026 | 1.82 |
| May 19, 2026 | 1.83 |
| May 18, 2026 | 1.79 |
| May 15, 2026 | 1.77 |
| May 14, 2026 | 1.79 |
| May 13, 2026 | 1.79 |
| May 12, 2026 | 1.77 |
| May 11, 2026 | 1.74 |
| May 8, 2026 | 1.69 |
| May 7, 2026 | 1.64 |
| May 6, 2026 | 1.69 |
| May 5, 2026 | 1.68 |
| May 4, 2026 | 1.65 |
| May 1, 2026 | 1.64 |
| Apr 30, 2026 | 1.68 |
| Apr 29, 2026 | 1.70 |
| Apr 28, 2026 | 1.65 |
| Apr 27, 2026 | 1.64 |
| Apr 24, 2026 | 1.63 |
| Apr 23, 2026 | 1.64 |
| Apr 22, 2026 | 1.60 |
| Apr 21, 2026 | 1.51 |
| Apr 20, 2026 | 1.46 |
| Apr 17, 2026 | 1.47 |
| Apr 16, 2026 | 1.47 |
| Apr 15, 2026 | 1.49 |
| Apr 14, 2026 | 1.55 |
| Apr 13, 2026 | 1.57 |
| Apr 10, 2026 | 1.63 |
| Apr 9, 2026 | 1.60 |
| Apr 8, 2026 | 1.61 |
| Apr 7, 2026 | 1.62 |
| Apr 6, 2026 | 1.62 |
| Apr 2, 2026 | 1.67 |
| Apr 1, 2026 | 1.67 |
| Mar 31, 2026 | 1.68 |
| Mar 30, 2026 | 1.35 |
| Mar 27, 2026 | 1.32 |
| Mar 26, 2026 | 1.31 |
| Mar 25, 2026 | 1.32 |
| Mar 24, 2026 | 1.33 |
| Mar 23, 2026 | 1.32 |
| Mar 20, 2026 | 1.33 |
| Mar 19, 2026 | 1.31 |
| Mar 18, 2026 | 1.31 |
| Mar 17, 2026 | 1.31 |
| Mar 16, 2026 | 1.29 |
| Mar 13, 2026 | 1.31 |
| Mar 12, 2026 | 1.30 |
| Mar 11, 2026 | 1.29 |
| Mar 10, 2026 | 1.28 |
| Mar 9, 2026 | 1.26 |
| Mar 6, 2026 | 1.23 |
| Mar 5, 2026 | 1.21 |
| Mar 4, 2026 | 1.24 |
| Mar 3, 2026 | 1.25 |
| Mar 2, 2026 | 1.26 |
| Feb 27, 2026 | 1.28 |
| Feb 26, 2026 | 1.28 |
| Feb 25, 2026 | 1.28 |
| Feb 24, 2026 | 1.30 |
| Feb 23, 2026 | 1.31 |
| Feb 20, 2026 | 1.28 |
| Feb 19, 2026 | 1.28 |
| Feb 18, 2026 | 1.28 |
| Feb 17, 2026 | 1.31 |
| Feb 13, 2026 | 1.30 |
| Feb 12, 2026 | 1.30 |
| Feb 11, 2026 | 1.28 |
| Feb 10, 2026 | 1.26 |
| Feb 9, 2026 | 1.25 |
| Feb 6, 2026 | 1.26 |
| Feb 5, 2026 | 1.28 |
| Feb 4, 2026 | 1.24 |
| Feb 3, 2026 | 1.25 |
| Feb 2, 2026 | 1.26 |
| Jan 30, 2026 | 1.25 |
| Jan 29, 2026 | 1.22 |
| Jan 28, 2026 | 1.23 |
| Jan 27, 2026 | 1.24 |
| Jan 26, 2026 | 1.24 |
| Jan 23, 2026 | 1.23 |
| Jan 22, 2026 | 1.22 |
| Jan 21, 2026 | 1.25 |
| Jan 20, 2026 | 1.26 |
| Jan 16, 2026 | 1.24 |
| Jan 15, 2026 | 1.22 |
| Jan 14, 2026 | 1.19 |
| Jan 13, 2026 | 1.15 |
| Jan 12, 2026 | 1.13 |
| Jan 9, 2026 | 1.14 |
| Jan 8, 2026 | 1.12 |
| Jan 7, 2026 | 1.12 |
| Jan 6, 2026 | 1.10 |
| Jan 5, 2026 | 1.11 |
| Jan 2, 2026 | 1.14 |
| Dec 31, 2025 | 1.14 |
| Dec 30, 2025 | 0.69 |
| Dec 29, 2025 | 0.70 |
| Dec 26, 2025 | 0.69 |
| Dec 24, 2025 | 0.69 |
| Dec 23, 2025 | 0.69 |
| Dec 22, 2025 | 0.68 |
| Dec 19, 2025 | 0.69 |
| Dec 18, 2025 | 0.68 |
| Dec 17, 2025 | 0.67 |
| Dec 16, 2025 | 0.66 |
| Dec 15, 2025 | 0.66 |
| Dec 12, 2025 | 0.64 |
| Dec 11, 2025 | 0.63 |
| Dec 10, 2025 | 0.63 |
| Dec 9, 2025 | 0.63 |
| Dec 8, 2025 | 0.64 |
| Dec 5, 2025 | 0.65 |
| Dec 4, 2025 | 0.64 |
| Dec 3, 2025 | 0.65 |
| Dec 2, 2025 | 0.66 |
| Dec 1, 2025 | 0.66 |
| Nov 28, 2025 | 0.64 |
| Nov 26, 2025 | 0.65 |
| Nov 25, 2025 | 0.66 |
| Nov 24, 2025 | 0.65 |
| Nov 21, 2025 | 0.66 |
| Nov 20, 2025 | 0.67 |
| Nov 19, 2025 | 0.66 |
| Nov 18, 2025 | 0.64 |
| Nov 17, 2025 | 0.62 |
| Nov 14, 2025 | 0.64 |
| Nov 13, 2025 | 0.60 |
| Nov 12, 2025 | 0.58 |
| Nov 11, 2025 | 0.59 |
| Nov 10, 2025 | 0.63 |
| Nov 7, 2025 | 0.61 |
| Nov 6, 2025 | 0.62 |
| Nov 5, 2025 | 0.60 |
| Nov 4, 2025 | 0.60 |
| Nov 3, 2025 | 0.58 |
| Oct 31, 2025 | 0.57 |
| Oct 30, 2025 | 0.59 |
| Oct 29, 2025 | 0.58 |
| Oct 28, 2025 | 0.57 |
| Oct 27, 2025 | 0.56 |
| Oct 24, 2025 | 0.56 |
| Oct 23, 2025 | 0.55 |
| Oct 22, 2025 | 0.59 |
| Oct 21, 2025 | 0.57 |
| Oct 20, 2025 | 0.58 |
| Oct 17, 2025 | 0.58 |
| Oct 16, 2025 | 0.60 |
| Oct 15, 2025 | 0.60 |
| Oct 14, 2025 | 0.55 |
| Oct 13, 2025 | 0.60 |
| Oct 10, 2025 | 0.58 |
| Oct 9, 2025 | 0.56 |
| Oct 8, 2025 | 0.47 |
| Oct 7, 2025 | 0.47 |
| Oct 6, 2025 | 0.45 |
| Oct 3, 2025 | 0.49 |
| Oct 2, 2025 | 0.50 |
| Oct 1, 2025 | 0.44 |
| Sep 30, 2025 | 0.43 |
| Sep 29, 2025 | -6.21 |
| Sep 26, 2025 | -6.43 |
| Sep 25, 2025 | -6.11 |
| Sep 24, 2025 | -6.37 |
| Sep 23, 2025 | -6.58 |
| Sep 22, 2025 | -6.53 |
| Sep 19, 2025 | -6.48 |
| Sep 18, 2025 | -6.90 |
| Sep 17, 2025 | -6.90 |
| Sep 16, 2025 | -6.84 |
| Sep 15, 2025 | -9.30 |
| Sep 12, 2025 | -9.39 |
| Sep 11, 2025 | -10.12 |
| Sep 10, 2025 | -9.78 |
| Sep 9, 2025 | -10.60 |
| Sep 8, 2025 | -10.36 |
| Sep 5, 2025 | -9.88 |
| Sep 4, 2025 | -9.43 |
| Sep 3, 2025 | -9.39 |
| Sep 2, 2025 | -9.39 |
| Aug 29, 2025 | -9.90 |
| Aug 28, 2025 | -10.04 |
| Aug 27, 2025 | -11.82 |
| Aug 26, 2025 | -11.58 |
| Aug 25, 2025 | -11.70 |
| Aug 22, 2025 | -12.06 |
| Aug 21, 2025 | -12.18 |
| Aug 20, 2025 | -11.58 |
| Aug 19, 2025 | -11.21 |
| Aug 18, 2025 | -10.85 |
| Aug 15, 2025 | -10.57 |
| Aug 14, 2025 | -10.08 |
| Aug 13, 2025 | -10.85 |
| Aug 12, 2025 | -10.30 |
| Aug 11, 2025 | -13.03 |
| Aug 8, 2025 | -13.27 |
| Aug 7, 2025 | -12.55 |
| Aug 6, 2025 | -12.91 |
| Aug 5, 2025 | -9.36 |
| Aug 4, 2025 | -9.32 |
| Aug 1, 2025 | -8.78 |
| Jul 31, 2025 | -9.94 |
| Jul 30, 2025 | -9.61 |
| Jul 29, 2025 | -10.47 |
| Jul 28, 2025 | -11.21 |
| Jul 25, 2025 | -10.97 |
| Jul 24, 2025 | -10.85 |
| Jul 23, 2025 | -10.73 |
| Jul 22, 2025 | -10.73 |
| Jul 21, 2025 | -10.20 |
| Jul 18, 2025 | -10.62 |
| Jul 17, 2025 | -10.85 |
| Jul 16, 2025 | -10.18 |
| Jul 15, 2025 | -9.90 |
| Jul 14, 2025 | -10.09 |
| Jul 11, 2025 | -9.67 |
| Jul 10, 2025 | -10.38 |
| Jul 9, 2025 | -11.33 |
| Jul 8, 2025 | -11.82 |
| Jul 7, 2025 | -11.70 |
| Jul 3, 2025 | -11.94 |
| Jul 2, 2025 | -11.58 |
| Jul 1, 2025 | -10.50 |
| Jun 30, 2025 | -10.85 |
| Jun 27, 2025 | 0.67 |
| Jun 26, 2025 | 0.64 |
| Jun 25, 2025 | 0.73 |
| Jun 24, 2025 | 0.78 |
| Jun 23, 2025 | 0.78 |
| Jun 20, 2025 | 0.80 |
| Jun 18, 2025 | 0.79 |
| Jun 17, 2025 | 0.79 |
| Jun 16, 2025 | 0.78 |
| Jun 13, 2025 | 0.84 |
| Jun 12, 2025 | 0.82 |
| Jun 11, 2025 | 0.79 |
| Jun 10, 2025 | 0.78 |
| Jun 9, 2025 | 0.77 |
| Jun 6, 2025 | 0.77 |
| Jun 5, 2025 | 0.79 |
| Jun 4, 2025 | 0.77 |
| Jun 3, 2025 | 0.78 |
| Jun 2, 2025 | 0.77 |
| May 30, 2025 | 0.81 |
| May 29, 2025 | 0.80 |
| May 28, 2025 | 0.79 |
| May 27, 2025 | 0.77 |
| May 23, 2025 | 0.81 |
| May 22, 2025 | 0.82 |
| May 21, 2025 | 0.81 |
| May 20, 2025 | 0.77 |
| May 19, 2025 | 0.77 |
| May 16, 2025 | 0.75 |
| May 15, 2025 | 0.74 |
| May 14, 2025 | 0.73 |
| May 13, 2025 | 0.70 |
| May 12, 2025 | 0.72 |
| May 9, 2025 | 0.71 |
| May 8, 2025 | 0.73 |
| May 7, 2025 | 0.77 |
| May 6, 2025 | 0.72 |
| May 5, 2025 | 0.72 |
| May 2, 2025 | 0.70 |
| May 1, 2025 | 0.72 |
| Apr 30, 2025 | 0.71 |
| Apr 29, 2025 | 0.70 |
| Apr 28, 2025 | 0.70 |
| Apr 25, 2025 | 0.72 |
| Apr 24, 2025 | 0.74 |
| Apr 23, 2025 | 0.78 |
| Apr 22, 2025 | 0.81 |
| Apr 21, 2025 | 0.82 |
| Apr 17, 2025 | 0.79 |
| Apr 16, 2025 | 0.80 |
| Apr 15, 2025 | 0.77 |
| Apr 14, 2025 | 0.77 |
| Apr 11, 2025 | 0.80 |
| Apr 10, 2025 | 0.82 |
| Apr 9, 2025 | 0.80 |
| Apr 8, 2025 | 0.85 |
| Apr 7, 2025 | 0.82 |
| Apr 4, 2025 | 0.84 |
| Apr 3, 2025 | 0.79 |
| Apr 2, 2025 | 0.74 |
| Apr 1, 2025 | 0.76 |
| Mar 31, 2025 | 0.76 |
| Mar 28, 2025 | 0.73 |
| Mar 27, 2025 | 0.72 |
| Mar 26, 2025 | 0.69 |
| Mar 25, 2025 | 0.66 |
| Mar 24, 2025 | 0.66 |
| Mar 21, 2025 | 0.66 |
| Mar 20, 2025 | 0.67 |
| Mar 19, 2025 | 0.66 |
| Mar 18, 2025 | 0.65 |
| Mar 17, 2025 | 0.57 |
| Mar 14, 2025 | 0.63 |
| Mar 13, 2025 | 0.67 |
| Mar 12, 2025 | 0.66 |
| Mar 11, 2025 | 0.71 |
| Mar 10, 2025 | 0.69 |
| Mar 7, 2025 | 0.66 |
| Mar 6, 2025 | 0.66 |
| Mar 5, 2025 | 0.56 |
| Mar 4, 2025 | 0.59 |
| Mar 3, 2025 | 0.60 |
| Feb 28, 2025 | 0.57 |
| Feb 27, 2025 | 0.57 |
| Feb 26, 2025 | 0.58 |
| Feb 25, 2025 | 0.58 |
| Feb 24, 2025 | 0.54 |
| Feb 21, 2025 | 0.52 |
| Feb 20, 2025 | 0.49 |
| Feb 19, 2025 | 0.48 |
| Feb 18, 2025 | 0.47 |
| Feb 14, 2025 | 0.48 |
| Feb 13, 2025 | 0.43 |
| Feb 12, 2025 | 0.46 |
| Feb 11, 2025 | 0.45 |
| Feb 10, 2025 | 0.42 |
| Feb 7, 2025 | 0.38 |
| Feb 6, 2025 | 0.39 |
| Feb 5, 2025 | 0.44 |
| Feb 4, 2025 | 0.40 |
| Feb 3, 2025 | 0.42 |
| Jan 31, 2025 | 0.36 |
| Jan 30, 2025 | 0.36 |
| Jan 29, 2025 | 0.42 |
| Jan 28, 2025 | 0.41 |
| Jan 27, 2025 | 0.46 |
| Jan 24, 2025 | 0.43 |
| Jan 23, 2025 | 0.43 |
| Jan 22, 2025 | 0.37 |
| Jan 21, 2025 | 0.41 |
| Jan 17, 2025 | 0.43 |
| Jan 16, 2025 | 0.40 |
| Jan 15, 2025 | 0.42 |
| Jan 14, 2025 | 0.47 |
| Jan 13, 2025 | 0.46 |
| Jan 10, 2025 | 0.37 |
| Jan 8, 2025 | 0.42 |
| Jan 7, 2025 | 0.29 |
| Jan 6, 2025 | 0.27 |
| Jan 3, 2025 | 0.24 |
| Jan 2, 2025 | 0.35 |
| Dec 31, 2024 | 0.32 |
| Dec 30, 2024 | 0.22 |
| Dec 27, 2024 | 0.57 |
| Dec 26, 2024 | 0.63 |
| Dec 24, 2024 | 0.67 |
| Dec 23, 2024 | 0.67 |
| Dec 20, 2024 | 0.67 |
| Dec 19, 2024 | 0.69 |
| Dec 18, 2024 | 0.70 |
| Dec 17, 2024 | 0.70 |
| Dec 16, 2024 | 0.67 |
| Dec 13, 2024 | 0.72 |
| Dec 12, 2024 | 0.68 |
| Dec 11, 2024 | 0.66 |
| Dec 10, 2024 | 0.64 |
| Dec 9, 2024 | 0.63 |
| Dec 6, 2024 | 0.62 |
| Dec 5, 2024 | 0.62 |
| Dec 4, 2024 | 0.63 |
| Dec 3, 2024 | 0.63 |
| Dec 2, 2024 | 0.63 |
| Nov 29, 2024 | 0.56 |
| Nov 27, 2024 | 0.58 |
| Nov 26, 2024 | 0.60 |
| Nov 25, 2024 | 0.54 |
| Nov 22, 2024 | 0.67 |
| Nov 21, 2024 | 0.70 |
| Nov 20, 2024 | 0.68 |
| Nov 19, 2024 | 0.68 |
| Nov 18, 2024 | 0.72 |
| Nov 15, 2024 | 0.73 |
| Nov 14, 2024 | 0.70 |
| Nov 13, 2024 | 0.65 |
| Nov 12, 2024 | 0.67 |
| Nov 11, 2024 | 0.63 |
| Nov 8, 2024 | 0.65 |
| Nov 7, 2024 | 0.35 |
| Nov 6, 2024 | 0.38 |
| Nov 5, 2024 | 0.37 |
| Nov 4, 2024 | 0.36 |
| Nov 1, 2024 | 0.36 |
| Oct 31, 2024 | 0.37 |
| Oct 30, 2024 | 0.35 |
| Oct 29, 2024 | 0.36 |
| Oct 28, 2024 | 0.35 |
| Oct 25, 2024 | 0.39 |
| Oct 24, 2024 | 0.35 |
| Oct 23, 2024 | 0.37 |
| Oct 22, 2024 | 0.33 |
| Oct 21, 2024 | 0.40 |
| Oct 18, 2024 | 0.39 |
| Oct 17, 2024 | 0.37 |
| Oct 16, 2024 | 0.37 |
| Oct 15, 2024 | 0.44 |
| Oct 14, 2024 | 0.41 |
| Oct 11, 2024 | 0.38 |
| Oct 10, 2024 | 0.46 |
| Oct 9, 2024 | 0.43 |
| Oct 8, 2024 | 0.43 |
| Oct 7, 2024 | 0.37 |
| Oct 4, 2024 | 0.31 |
| Oct 3, 2024 | 0.39 |
| Oct 2, 2024 | 0.36 |
| Oct 1, 2024 | 0.43 |
| Sep 30, 2024 | 0.29 |
| Sep 27, 2024 | -11.37 |
| Sep 26, 2024 | -10.78 |
| Sep 25, 2024 | -9.39 |
| Sep 24, 2024 | -9.20 |
| Sep 23, 2024 | -9.39 |
| Sep 20, 2024 | -9.39 |
| Sep 19, 2024 | -9.30 |
| Sep 18, 2024 | -9.00 |
| Sep 17, 2024 | -9.10 |
| Sep 16, 2024 | -9.49 |
| Sep 13, 2024 | -9.59 |
| Sep 12, 2024 | -9.39 |
| Sep 11, 2024 | -9.39 |
| Sep 10, 2024 | -9.30 |
| Sep 9, 2024 | -9.89 |
| Sep 6, 2024 | -9.20 |
| Sep 5, 2024 | -9.59 |
| Sep 4, 2024 | -10.09 |
| Sep 3, 2024 | -10.18 |
| Aug 30, 2024 | -11.07 |
| Aug 29, 2024 | -11.47 |
| Aug 28, 2024 | -11.47 |
| Aug 27, 2024 | -11.87 |
| Aug 26, 2024 | -12.36 |
| Aug 23, 2024 | -12.56 |
| Aug 22, 2024 | -12.56 |
| Aug 21, 2024 | -13.64 |
| Aug 20, 2024 | -14.34 |
| Aug 19, 2024 | -16.31 |
| Aug 16, 2024 | -12.56 |
| Aug 15, 2024 | -13.05 |
| Aug 14, 2024 | -12.36 |
| Aug 13, 2024 | -11.67 |
| Aug 12, 2024 | -9.49 |
| Aug 9, 2024 | -11.07 |
| Aug 8, 2024 | -11.37 |
| Aug 7, 2024 | -10.58 |
| Aug 6, 2024 | -10.88 |
| Aug 5, 2024 | -10.28 |
| Aug 2, 2024 | -9.49 |
| Aug 1, 2024 | -10.18 |
| Jul 31, 2024 | -10.83 |
| Jul 30, 2024 | -11.62 |
| Jul 29, 2024 | -13.05 |
| Jul 26, 2024 | -13.45 |
| Jul 25, 2024 | -11.62 |
| Jul 24, 2024 | -11.37 |
| Jul 23, 2024 | -13.35 |
| Jul 22, 2024 | -11.67 |
| Jul 19, 2024 | -8.70 |
| Jul 18, 2024 | -9.39 |
| Jul 17, 2024 | -8.53 |
| Jul 16, 2024 | -7.63 |
| Jul 15, 2024 | -6.82 |
| Jul 12, 2024 | -7.18 |
| Jul 11, 2024 | -7.48 |
| Jul 10, 2024 | -6.18 |
| Jul 9, 2024 | -6.03 |
| Jul 8, 2024 | -6.00 |
| Jul 5, 2024 | -5.19 |
| Jul 3, 2024 | -4.99 |
| Jul 2, 2024 | -4.60 |
| Jul 1, 2024 | -4.70 |
| Jun 28, 2024 | -5.99 |
| Jun 27, 2024 | -6.48 |
| Jun 26, 2024 | -6.19 |
| Jun 25, 2024 | -5.91 |
| Jun 24, 2024 | -5.98 |
| Jun 21, 2024 | -6.56 |
| Jun 20, 2024 | -5.51 |
| Jun 18, 2024 | -5.41 |
| Jun 17, 2024 | -5.84 |
| Jun 14, 2024 | -6.23 |
| Jun 13, 2024 | -6.00 |
| Jun 12, 2024 | -6.28 |
| Jun 11, 2024 | -6.61 |
| Jun 10, 2024 | -6.41 |
| Jun 7, 2024 | -6.79 |
| Jun 6, 2024 | -7.50 |
| Jun 5, 2024 | -6.91 |
| Jun 4, 2024 | -6.38 |
| Jun 3, 2024 | -6.51 |
| May 31, 2024 | -7.30 |
| May 30, 2024 | -7.20 |
| May 29, 2024 | -6.99 |
| May 28, 2024 | -6.95 |
| May 24, 2024 | -7.48 |
| May 23, 2024 | -7.78 |
| May 22, 2024 | -6.74 |
| May 21, 2024 | -7.17 |
| May 20, 2024 | -7.16 |
| May 17, 2024 | -7.87 |
| May 16, 2024 | -7.73 |
| May 15, 2024 | -8.80 |
| May 14, 2024 | -8.54 |
| May 13, 2024 | -6.98 |
| May 10, 2024 | -5.90 |
| May 9, 2024 | -5.98 |
| May 8, 2024 | -6.65 |
| May 7, 2024 | -6.13 |
| May 6, 2024 | -6.17 |
| May 3, 2024 | -5.92 |
| May 2, 2024 | -5.80 |
| May 1, 2024 | -5.09 |
| Apr 30, 2024 | -5.00 |
| Apr 29, 2024 | -5.52 |
| Apr 26, 2024 | -5.31 |
| Apr 25, 2024 | -5.00 |
| Apr 24, 2024 | -5.06 |
| Apr 23, 2024 | -4.93 |
| Apr 22, 2024 | -4.54 |
| Apr 19, 2024 | -5.10 |
| Apr 18, 2024 | -5.71 |
| Apr 17, 2024 | -6.01 |
| Apr 16, 2024 | -5.82 |
| Apr 15, 2024 | -6.44 |
| Apr 12, 2024 | -6.26 |
| Apr 11, 2024 | -6.91 |
| Apr 10, 2024 | -7.86 |
| Apr 9, 2024 | -8.63 |
| Apr 8, 2024 | -8.71 |
| Apr 5, 2024 | -8.50 |
| Apr 4, 2024 | -9.13 |
| Apr 3, 2024 | -10.15 |
| Apr 2, 2024 | -10.38 |
| Apr 1, 2024 | -10.94 |
| Mar 28, 2024 | 1.13 |
| Mar 27, 2024 | 1.08 |
| Mar 26, 2024 | 1.10 |
| Mar 25, 2024 | 1.10 |
| Mar 22, 2024 | 1.11 |
| Mar 21, 2024 | 1.11 |
| Mar 20, 2024 | 1.04 |
| Mar 19, 2024 | 1.08 |
| Mar 18, 2024 | 1.12 |
| Mar 15, 2024 | 1.11 |
| Mar 14, 2024 | 1.14 |
| Mar 13, 2024 | 1.10 |
| Mar 12, 2024 | 1.11 |
| Mar 11, 2024 | 1.08 |
| Mar 8, 2024 | 1.00 |
| Mar 7, 2024 | 1.06 |
| Mar 6, 2024 | 1.12 |
| Mar 5, 2024 | 1.04 |
| Mar 4, 2024 | 0.95 |
| Mar 1, 2024 | 0.92 |
| Feb 29, 2024 | 0.94 |
| Feb 28, 2024 | 0.19 |
| Feb 27, 2024 | 0.07 |
| Feb 26, 2024 | 0.08 |
| Feb 23, 2024 | 0.17 |
| Feb 22, 2024 | 0.20 |
| Feb 21, 2024 | 0.20 |
| Feb 20, 2024 | 0.13 |
| Feb 16, 2024 | 0.11 |
| Feb 15, 2024 | 0.07 |
| Feb 14, 2024 | 0.09 |
| Feb 13, 2024 | 0.11 |
| Feb 12, 2024 | -0.07 |
| Feb 9, 2024 | 0.01 |
| Feb 8, 2024 | 0.01 |
| Feb 7, 2024 | 0.04 |
| Feb 6, 2024 | -0.01 |
| Feb 5, 2024 | 0.06 |
| Feb 2, 2024 | 0.01 |
| Feb 1, 2024 | 0.03 |
| Jan 31, 2024 | -0.08 |
| Jan 30, 2024 | -0.16 |
| Jan 29, 2024 | -0.27 |
| Jan 26, 2024 | -0.23 |
| Jan 25, 2024 | -0.28 |
| Jan 24, 2024 | -0.24 |
| Jan 23, 2024 | -0.31 |
| Jan 22, 2024 | -0.23 |
| Jan 19, 2024 | -0.13 |
| Jan 18, 2024 | -0.17 |
| Jan 17, 2024 | -0.23 |
| Jan 16, 2024 | -0.34 |
| Jan 12, 2024 | -0.51 |
| Jan 11, 2024 | -0.65 |
| Jan 10, 2024 | -0.59 |
| Jan 9, 2024 | -0.54 |
| Jan 8, 2024 | -0.63 |
| Jan 5, 2024 | -0.66 |
| Jan 4, 2024 | -0.60 |
| Jan 3, 2024 | -0.62 |
| Jan 2, 2024 | -0.65 |
| Dec 29, 2023 | -33.65 |
| Dec 28, 2023 | -33.46 |
| Dec 27, 2023 | -31.88 |
| Dec 26, 2023 | -31.32 |
| Dec 22, 2023 | -31.04 |
| Dec 21, 2023 | -30.38 |
| Dec 20, 2023 | -28.61 |
| Dec 19, 2023 | -30.29 |
| Dec 18, 2023 | -28.99 |
| Dec 15, 2023 | -29.17 |
| Dec 14, 2023 | -30.10 |
| Dec 13, 2023 | -29.27 |
| Dec 12, 2023 | -28.43 |
| Dec 11, 2023 | -29.08 |
| Dec 8, 2023 | -30.48 |
| Dec 7, 2023 | -29.08 |
| Dec 6, 2023 | -27.77 |
| Dec 5, 2023 | -27.03 |
| Dec 4, 2023 | -27.31 |
| Dec 1, 2023 | -27.77 |
| Nov 30, 2023 | -24.79 |
| Nov 29, 2023 | -26.65 |
| Nov 28, 2023 | -26.28 |
| Nov 27, 2023 | -24.88 |
| Nov 24, 2023 | -25.35 |
| Nov 22, 2023 | -25.44 |
| Nov 21, 2023 | -25.16 |
| Nov 20, 2023 | -27.96 |
| Nov 17, 2023 | -28.05 |
| Nov 16, 2023 | -27.77 |
| Nov 15, 2023 | -28.61 |
| Nov 14, 2023 | -27.87 |
| Nov 13, 2023 | -24.14 |
| Nov 10, 2023 | -24.04 |
| Nov 9, 2023 | -23.76 |
| Nov 8, 2023 | -26.93 |
| Nov 7, 2023 | -26.28 |
| Nov 6, 2023 | -26.28 |
| Nov 3, 2023 | -26.19 |
| Nov 2, 2023 | -23.95 |
| Nov 1, 2023 | -22.55 |
| Oct 31, 2023 | -22.93 |
| Oct 30, 2023 | -21.99 |
| Oct 27, 2023 | -21.34 |
| Oct 26, 2023 | -21.85 |
| Oct 25, 2023 | -20.87 |
| Oct 24, 2023 | -22.55 |
| Oct 23, 2023 | -21.71 |
| Oct 20, 2023 | -22.74 |
| Oct 19, 2023 | -23.30 |
| Oct 18, 2023 | -23.30 |
| Oct 17, 2023 | -25.26 |
| Oct 16, 2023 | -24.32 |
| Oct 13, 2023 | -24.32 |
| Oct 12, 2023 | -25.35 |
| Oct 11, 2023 | -27.31 |
| Oct 10, 2023 | -28.61 |
| Oct 9, 2023 | -27.31 |
| Oct 6, 2023 | -29.17 |
| Oct 5, 2023 | -29.45 |
| Oct 4, 2023 | -29.64 |
| Oct 3, 2023 | -31.41 |
| Oct 2, 2023 | -33.65 |
| Sep 29, 2023 | -28.10 |
| Sep 28, 2023 | -28.86 |
| Sep 27, 2023 | -28.33 |
| Sep 26, 2023 | -28.41 |
| Sep 25, 2023 | -29.62 |
| Sep 22, 2023 | -32.20 |
| Sep 21, 2023 | -32.28 |
| Sep 20, 2023 | -32.88 |
| Sep 19, 2023 | -32.58 |
| Sep 18, 2023 | -31.37 |
| Sep 15, 2023 | -32.35 |
| Sep 14, 2023 | -32.05 |
| Sep 13, 2023 | -30.61 |
| Sep 12, 2023 | -30.46 |
| Sep 11, 2023 | -30.68 |
| Sep 8, 2023 | -29.92 |
| Sep 7, 2023 | -28.71 |
| Sep 6, 2023 | -28.63 |
| Sep 5, 2023 | -31.06 |
| Sep 1, 2023 | -29.92 |
| Aug 31, 2023 | -30.46 |
| Aug 30, 2023 | -29.55 |
| Aug 29, 2023 | -28.33 |
| Aug 28, 2023 | -27.57 |
| Aug 25, 2023 | -28.26 |
| Aug 24, 2023 | -28.79 |
| Aug 23, 2023 | -30.53 |
| Aug 22, 2023 | -29.09 |
| Aug 21, 2023 | -29.39 |
| Aug 18, 2023 | -31.14 |
| Aug 17, 2023 | -30.23 |
| Aug 16, 2023 | -30.53 |
| Aug 15, 2023 | -32.92 |
| Aug 14, 2023 | -35.01 |
| Aug 11, 2023 | -37.13 |
| Aug 10, 2023 | -41.38 |
| Aug 9, 2023 | -34.63 |
| Aug 8, 2023 | -28.86 |
| Aug 7, 2023 | -29.09 |
| Aug 4, 2023 | -29.85 |
| Aug 3, 2023 | -29.32 |
| Aug 2, 2023 | -30.68 |
| Aug 1, 2023 | -33.57 |
| Jul 31, 2023 | -34.63 |
| Jul 28, 2023 | -34.40 |
| Jul 27, 2023 | -34.32 |
| Jul 26, 2023 | -36.52 |
| Jul 25, 2023 | -35.39 |
| Jul 24, 2023 | -34.86 |
| Jul 21, 2023 | -35.54 |
| Jul 20, 2023 | -35.46 |
| Jul 19, 2023 | -36.83 |
| Jul 18, 2023 | -33.41 |
| Jul 17, 2023 | -32.73 |
| Jul 14, 2023 | -35.01 |
| Jul 13, 2023 | -39.03 |
| Jul 12, 2023 | -37.06 |
| Jul 11, 2023 | -30.91 |
| Jul 10, 2023 | -31.52 |
| Jul 7, 2023 | -30.76 |
| Jul 6, 2023 | -29.85 |
| Jul 5, 2023 | -32.05 |
| Jul 3, 2023 | -33.34 |
| Jun 30, 2023 | -32.88 |
| Mar 17, 2023 | -19.36 |
| Mar 16, 2023 | -18.96 |
| Mar 15, 2023 | -47.25 |
| Mar 14, 2023 | -45.79 |
| Mar 13, 2023 | -43.48 |
| Mar 10, 2023 | -45.29 |
| Mar 9, 2023 | -48.90 |
| Mar 8, 2023 | -50.91 |
| Mar 7, 2023 | -51.86 |
| Mar 6, 2023 | -55.77 |
| Mar 3, 2023 | -55.92 |
| Mar 2, 2023 | -46.54 |
| Mar 1, 2023 | -45.84 |
| Feb 28, 2023 | -49.00 |
| Feb 27, 2023 | -57.48 |
| Feb 24, 2023 | -61.04 |
| Feb 23, 2023 | -64.85 |
| Feb 22, 2023 | -66.36 |
| Feb 21, 2023 | -64.15 |
| Feb 17, 2023 | -69.62 |
| Feb 16, 2023 | -70.47 |
| Feb 15, 2023 | -73.68 |
| Feb 14, 2023 | -73.53 |
| Feb 13, 2023 | -70.82 |
| Feb 10, 2023 | -69.01 |
| Feb 9, 2023 | -72.78 |
| Feb 8, 2023 | -76.99 |
| Feb 7, 2023 | -82.41 |
| Feb 6, 2023 | -82.66 |
| Feb 3, 2023 | -85.42 |
| Feb 2, 2023 | -86.12 |
| Feb 1, 2023 | -77.04 |
| Jan 31, 2023 | -62.84 |
| Jan 30, 2023 | -58.93 |
| Jan 27, 2023 | -61.89 |
| Jan 26, 2023 | -59.53 |
| Jan 25, 2023 | -57.73 |
| Jan 24, 2023 | -56.88 |
| Jan 23, 2023 | -59.99 |
| Jan 20, 2023 | -54.72 |
| Jan 19, 2023 | -53.21 |
| Jan 18, 2023 | -53.67 |
| Jan 17, 2023 | -55.27 |
| Jan 13, 2023 | -54.12 |
| Jan 12, 2023 | -53.92 |
| Jan 11, 2023 | -51.86 |
| Jan 10, 2023 | -51.41 |
| Jan 9, 2023 | -52.01 |
| Jan 6, 2023 | -49.40 |
| Jan 5, 2023 | -50.76 |
| Jan 4, 2023 | -53.77 |
| Jan 3, 2023 | -49.80 |
| Dec 30, 2022 | -49.37 |
| Dec 29, 2022 | -48.71 |
| Dec 28, 2022 | -45.69 |
| Dec 27, 2022 | -45.39 |
| Dec 23, 2022 | -46.55 |
| Dec 22, 2022 | -47.91 |
| Dec 21, 2022 | -52.29 |
| Dec 20, 2022 | -52.69 |
| Dec 19, 2022 | -51.99 |
| Dec 16, 2022 | -52.74 |
| Dec 15, 2022 | -53.35 |
| Dec 14, 2022 | -61.01 |
| Dec 13, 2022 | -60.40 |
| Dec 12, 2022 | -60.10 |
| Dec 9, 2022 | -58.13 |
| Dec 8, 2022 | -59.49 |
| Dec 7, 2022 | -57.18 |
| Dec 6, 2022 | -56.27 |
| Dec 5, 2022 | -59.65 |
| Dec 2, 2022 | -61.91 |
| Dec 1, 2022 | -63.68 |
| Nov 30, 2022 | -57.43 |
| Nov 29, 2022 | -52.09 |
| Nov 28, 2022 | -51.99 |
| Nov 25, 2022 | -54.00 |
| Nov 23, 2022 | -52.89 |
| Nov 22, 2022 | -52.09 |
| Nov 21, 2022 | -53.15 |
| Nov 18, 2022 | -51.89 |
| Nov 17, 2022 | -54.56 |
| Nov 16, 2022 | -58.54 |
| Nov 15, 2022 | -62.67 |
| Nov 14, 2022 | -61.61 |
| Nov 11, 2022 | -69.12 |
| Nov 10, 2022 | -64.78 |
| Nov 9, 2022 | -56.82 |
| Nov 8, 2022 | -61.61 |
| Nov 7, 2022 | -49.27 |
| Nov 4, 2022 | -50.88 |
| Nov 3, 2022 | -51.28 |
| Nov 2, 2022 | -52.44 |
| Nov 1, 2022 | -51.69 |
| Oct 31, 2022 | -51.53 |
| Oct 28, 2022 | -50.78 |
| Oct 27, 2022 | -49.32 |
| Oct 26, 2022 | -48.16 |
| Oct 25, 2022 | -48.31 |
| Oct 24, 2022 | -41.86 |
| Oct 21, 2022 | -42.57 |
| Oct 20, 2022 | -42.01 |
| Oct 19, 2022 | -40.45 |
| Oct 18, 2022 | -42.77 |
| Oct 17, 2022 | -41.71 |
| Oct 14, 2022 | -38.54 |
| Oct 13, 2022 | -42.32 |
| Oct 12, 2022 | -43.68 |
| Oct 11, 2022 | -44.58 |
| Oct 10, 2022 | -44.08 |
| Oct 7, 2022 | -48.51 |
| Oct 6, 2022 | -52.34 |
| Oct 5, 2022 | -52.39 |
| Oct 4, 2022 | -52.64 |
| Oct 3, 2022 | -47.20 |
| Sep 30, 2022 | -45.74 |
| Sep 29, 2022 | -53.01 |
| Sep 28, 2022 | -54.67 |
| Sep 27, 2022 | -50.67 |
| Sep 26, 2022 | -51.13 |
| Sep 23, 2022 | -48.39 |
| Sep 22, 2022 | -52.56 |
| Sep 21, 2022 | -53.75 |
| Sep 20, 2022 | -55.52 |
| Sep 19, 2022 | -60.54 |
| Sep 16, 2022 | -60.65 |
| Sep 15, 2022 | -65.50 |
| Sep 14, 2022 | -65.67 |
| Sep 13, 2022 | -66.07 |
| Sep 12, 2022 | -69.26 |
| Sep 9, 2022 | -68.06 |
| Sep 8, 2022 | -65.27 |
| Sep 7, 2022 | -63.90 |
| Sep 6, 2022 | -59.74 |
| Sep 2, 2022 | -59.28 |
| Sep 1, 2022 | -57.80 |
| Aug 31, 2022 | -64.01 |
| Aug 30, 2022 | -62.25 |
| Aug 29, 2022 | -62.53 |
| Aug 26, 2022 | -61.22 |
| Aug 25, 2022 | -68.57 |
| Aug 24, 2022 | -66.12 |
| Aug 23, 2022 | -61.96 |
| Aug 22, 2022 | -64.13 |
| Aug 19, 2022 | -67.09 |
| Aug 18, 2022 | -73.93 |
| Aug 17, 2022 | -73.02 |
| Aug 16, 2022 | -75.24 |
| Aug 15, 2022 | -76.04 |
| Aug 12, 2022 | -77.70 |
| Aug 11, 2022 | -74.45 |
| Aug 10, 2022 | -75.59 |
| Aug 9, 2022 | -71.71 |
| Aug 8, 2022 | -92.35 |
| Aug 5, 2022 | -87.67 |
| Aug 4, 2022 | -84.77 |
| Aug 3, 2022 | -87.16 |
| Aug 2, 2022 | -79.12 |
| Aug 1, 2022 | -75.70 |
| Jul 29, 2022 | -75.64 |
| Jul 28, 2022 | -76.56 |
| Jul 27, 2022 | -76.38 |
| Jul 26, 2022 | -69.60 |
| Jul 25, 2022 | -76.96 |
| Jul 22, 2022 | -80.77 |
| Jul 21, 2022 | -89.50 |
| Jul 20, 2022 | -87.96 |
| Jul 19, 2022 | -78.78 |
| Jul 18, 2022 | -75.02 |
| Jul 15, 2022 | -75.76 |
| Jul 14, 2022 | -74.62 |
| Jul 13, 2022 | -77.35 |
| Jul 12, 2022 | -77.58 |
| Jul 11, 2022 | -80.09 |
| Jul 8, 2022 | -88.81 |
| Jul 7, 2022 | -92.12 |
| Jul 6, 2022 | -87.33 |
| Jul 5, 2022 | -88.36 |
| Jul 1, 2022 | -80.03 |
| Jun 30, 2022 | -78.49 |
| Jun 29, 2022 | -110.35 |
| Jun 28, 2022 | -112.39 |
| Jun 27, 2022 | -121.50 |
| Jun 24, 2022 | -118.99 |
| Jun 23, 2022 | -113.41 |
| Jun 22, 2022 | -104.06 |
| Jun 21, 2022 | -100.45 |
| Jun 17, 2022 | -100.06 |
| Jun 16, 2022 | -91.10 |
| Jun 15, 2022 | -95.42 |
| Jun 14, 2022 | -92.52 |
| Jun 13, 2022 | -96.21 |
| Jun 10, 2022 | -104.77 |
| Jun 9, 2022 | -113.33 |
| Jun 8, 2022 | -123.86 |
| Jun 7, 2022 | -125.19 |
| Jun 6, 2022 | -123.47 |
| Jun 3, 2022 | -126.29 |
| Jun 2, 2022 | -132.97 |
| Jun 1, 2022 | -127.08 |
| May 31, 2022 | -128.49 |
| May 27, 2022 | -130.61 |
| May 26, 2022 | -120.09 |
| May 25, 2022 | -112.23 |
| May 24, 2022 | -109.17 |
| May 23, 2022 | -122.45 |
| May 20, 2022 | -127.79 |
| May 19, 2022 | -124.57 |
| May 18, 2022 | -121.27 |
| May 17, 2022 | -129.28 |
| May 16, 2022 | -127.47 |
| May 13, 2022 | -135.33 |
| May 12, 2022 | -123.62 |
| May 11, 2022 | -126.22 |
| May 10, 2022 | -136.66 |
| May 9, 2022 | -124.72 |
| May 6, 2022 | -144.68 |
| May 5, 2022 | -155.05 |
| May 4, 2022 | -170.68 |
| May 3, 2022 | -168.24 |
| May 2, 2022 | -179.95 |
| Apr 29, 2022 | -174.37 |
| Apr 28, 2022 | -172.64 |
| Apr 27, 2022 | -162.59 |
| Apr 26, 2022 | -167.93 |
| Apr 25, 2022 | -183.95 |
| Apr 22, 2022 | -181.36 |
| Apr 21, 2022 | -183.72 |
| Apr 20, 2022 | -187.96 |
| Apr 19, 2022 | -195.34 |
| Apr 18, 2022 | -187.88 |
| Apr 14, 2022 | -194.79 |
| Apr 13, 2022 | -202.34 |
| Apr 12, 2022 | -201.79 |
| Apr 11, 2022 | -196.21 |
| Apr 8, 2022 | -197.15 |
| Apr 7, 2022 | -193.07 |
| Apr 6, 2022 | -191.26 |
| Apr 5, 2022 | -199.35 |
| Apr 4, 2022 | -201.86 |
| Apr 1, 2022 | -192.04 |
| Mar 31, 2022 | -188.51 |
| Mar 30, 2022 | -271.92 |
| Mar 29, 2022 | -284.24 |
| Mar 28, 2022 | -265.21 |
| Mar 25, 2022 | -261.96 |
| Mar 24, 2022 | -274.16 |
| Mar 23, 2022 | -272.71 |
| Mar 22, 2022 | -277.86 |
| Mar 21, 2022 | -268.34 |
| Mar 18, 2022 | -275.62 |
| Mar 17, 2022 | -269.46 |
| Mar 16, 2022 | -262.86 |
| Mar 15, 2022 | -226.25 |
| Mar 14, 2022 | -232.18 |
| Mar 11, 2022 | -249.87 |
| Mar 10, 2022 | -264.87 |
| Mar 9, 2022 | -272.93 |
| Mar 8, 2022 | -253.34 |
| Mar 7, 2022 | -236.32 |
| Mar 4, 2022 | -240.69 |
| Mar 3, 2022 | -252.00 |
| Mar 2, 2022 | -257.26 |
| Mar 1, 2022 | -257.71 |
| Feb 28, 2022 | -221.43 |
| Feb 25, 2022 | -197.03 |
| Feb 24, 2022 | -266.89 |
| Feb 23, 2022 | -249.98 |
| Feb 22, 2022 | -268.45 |
| Feb 18, 2022 | -269.68 |
| Feb 17, 2022 | -295.54 |
| Feb 16, 2022 | -315.13 |
| Feb 15, 2022 | -322.64 |
| Feb 14, 2022 | -320.73 |
| Feb 11, 2022 | -309.99 |
| Feb 10, 2022 | -315.58 |
| Feb 9, 2022 | -316.03 |
| Feb 8, 2022 | -304.16 |
| Feb 7, 2022 | -294.54 |
| Feb 4, 2022 | -295.77 |
| Feb 3, 2022 | -275.28 |
| Feb 2, 2022 | -299.57 |
| Feb 1, 2022 | -312.67 |
| Jan 31, 2022 | -328.79 |
| Jan 28, 2022 | -292.75 |
| Jan 27, 2022 | -284.24 |
| Jan 26, 2022 | -303.72 |
| Jan 25, 2022 | -312.78 |
| Jan 24, 2022 | -336.07 |
| Jan 21, 2022 | -325.88 |
| Jan 20, 2022 | -340.32 |
| Jan 19, 2022 | -343.57 |
| Jan 18, 2022 | -350.96 |
| Jan 14, 2022 | -368.65 |
| Jan 13, 2022 | -363.94 |
| Jan 12, 2022 | -367.97 |
| Jan 11, 2022 | -371.56 |
| Jan 10, 2022 | -365.74 |
| Jan 7, 2022 | -357.79 |
| Jan 6, 2022 | -361.48 |
| Jan 5, 2022 | -357.56 |
| Jan 4, 2022 | -377.71 |
| Jan 3, 2022 | -392.38 |
| Dec 31, 2021 | -394.28 |
| Dec 30, 2021 | -689.32 |
| Dec 29, 2021 | -676.29 |
| Dec 28, 2021 | -681.46 |
| Dec 27, 2021 | -678.59 |
| Dec 23, 2021 | -677.25 |
| Dec 22, 2021 | -685.87 |
| Dec 21, 2021 | -702.54 |
| Dec 20, 2021 | -680.51 |
| Dec 17, 2021 | -675.33 |
| Dec 16, 2021 | -637.02 |
| Dec 15, 2021 | -666.52 |
| Dec 14, 2021 | -668.44 |
| Dec 13, 2021 | -687.21 |
| Dec 10, 2021 | -691.04 |
| Dec 9, 2021 | -698.51 |
| Dec 8, 2021 | -718.05 |
| Dec 7, 2021 | -686.44 |
| Dec 6, 2021 | -654.26 |
| Dec 3, 2021 | -645.45 |
| Dec 2, 2021 | -667.10 |
| Dec 1, 2021 | -671.69 |
| Nov 30, 2021 | -728.97 |
| Nov 29, 2021 | -750.62 |
| Nov 26, 2021 | -752.53 |
| Nov 24, 2021 | -764.22 |
| Nov 23, 2021 | -754.06 |
| Nov 22, 2021 | -764.02 |
| Nov 19, 2021 | -800.04 |
| Nov 18, 2021 | -823.79 |
| Nov 17, 2021 | -854.25 |
| Nov 16, 2021 | -893.71 |
| Nov 15, 2021 | -905.78 |
| Nov 12, 2021 | -913.63 |
| Nov 11, 2021 | -905.20 |
| Nov 10, 2021 | -929.72 |
| Nov 9, 2021 | -958.07 |
| Nov 8, 2021 | -941.79 |
| Nov 5, 2021 | -923.59 |
| Nov 4, 2021 | -950.02 |
| Nov 3, 2021 | -938.53 |
| Nov 2, 2021 | -973.20 |
| Nov 1, 2021 | -991.21 |
| Oct 29, 2021 | -975.12 |
| Oct 28, 2021 | -1,003.47 |
| Oct 27, 2021 | -1,035.46 |
| Oct 26, 2021 | -1,035.46 |
| Oct 25, 2021 | -1,036.42 |
| Oct 22, 2021 | -1,035.27 |
| Oct 21, 2021 | -1,012.28 |
| Oct 20, 2021 | -1,085.65 |
| Oct 19, 2021 | -1,127.60 |
| Oct 18, 2021 | -1,111.31 |
| Oct 15, 2021 | -1,116.87 |
| Oct 14, 2021 | -1,126.26 |
| Oct 13, 2021 | -1,108.25 |
| Oct 12, 2021 | -1,095.03 |
| Oct 11, 2021 | -1,101.93 |
| Oct 8, 2021 | -1,125.11 |
| Oct 7, 2021 | -1,139.28 |
| Oct 6, 2021 | -1,143.88 |
| Oct 5, 2021 | -1,132.38 |
| Oct 4, 2021 | -1,123.57 |
| Oct 1, 2021 | -1,155.37 |
| Sep 30, 2021 | -1,117.64 |
| Sep 29, 2021 | -864.00 |
| Sep 28, 2021 | -879.45 |
| Sep 27, 2021 | -921.73 |
| Sep 24, 2021 | -940.92 |
| Sep 23, 2021 | -1,016.34 |
| Sep 22, 2021 | -1,008.70 |
| Sep 21, 2021 | -999.55 |
| Sep 20, 2021 | -985.16 |
| Sep 17, 2021 | -1,013.49 |
| Sep 16, 2021 | -992.80 |
| Sep 15, 2021 | -973.76 |
| Sep 14, 2021 | -963.86 |
| Sep 13, 2021 | -984.41 |
| Sep 10, 2021 | -988.60 |
| Sep 9, 2021 | -995.65 |
| Sep 8, 2021 | -983.06 |
| Sep 7, 2021 | -1,004.20 |
| Sep 3, 2021 | -1,001.95 |
| Sep 2, 2021 | -983.66 |
| Sep 1, 2021 | -960.72 |
| Aug 31, 2021 | -951.42 |
| Aug 30, 2021 | -955.62 |
| Aug 27, 2021 | -957.42 |
| Aug 26, 2021 | -937.17 |
| Aug 25, 2021 | -933.88 |
| Aug 24, 2021 | -928.78 |
| Aug 23, 2021 | -923.98 |
| Aug 20, 2021 | -913.18 |
| Aug 19, 2021 | -892.79 |
| Aug 18, 2021 | -888.74 |
| Aug 17, 2021 | -894.89 |
| Aug 16, 2021 | -912.58 |
| Aug 13, 2021 | -929.53 |
| Aug 12, 2021 | -933.43 |
| Aug 11, 2021 | -919.48 |
| Aug 10, 2021 | -913.93 |
| Aug 9, 2021 | -916.93 |
| Aug 6, 2021 | -916.78 |
| Aug 5, 2021 | -919.93 |
| Aug 4, 2021 | -924.58 |
| Aug 3, 2021 | -956.82 |
| Aug 2, 2021 | -948.57 |
| Jul 30, 2021 | -945.27 |
| Jul 29, 2021 | -939.72 |
| Jul 28, 2021 | -941.22 |
| Jul 27, 2021 | -913.63 |
| Jul 26, 2021 | -945.42 |
| Jul 23, 2021 | -937.03 |
| Jul 22, 2021 | -930.58 |
| Jul 21, 2021 | -929.38 |
| Jul 20, 2021 | -933.73 |
| Jul 19, 2021 | -884.85 |
| Jul 16, 2021 | -822.02 |
| Jul 15, 2021 | -826.52 |
| Jul 14, 2021 | -846.61 |
| Jul 13, 2021 | -888.14 |
| Jul 12, 2021 | -900.59 |
| Jul 9, 2021 | -916.78 |
| Jul 8, 2021 | -902.54 |
| Jul 7, 2021 | -906.44 |
| Jul 6, 2021 | -918.73 |
| Jul 2, 2021 | -908.69 |
| Jul 1, 2021 | -913.63 |
| Jun 30, 2021 | -938.52 |
| Jun 29, 2021 | -941.69 |
| Jun 28, 2021 | -944.04 |
| Jun 25, 2021 | -935.52 |
| Jun 24, 2021 | -923.04 |
| Jun 23, 2021 | -909.98 |
| Jun 22, 2021 | -895.30 |
| Jun 21, 2021 | -884.58 |
| Jun 18, 2021 | -894.56 |
| Jun 17, 2021 | -869.31 |
| Jun 16, 2021 | -841.27 |
| Jun 15, 2021 | -831.87 |
| Jun 14, 2021 | -859.62 |
| Jun 11, 2021 | -857.27 |
| Jun 10, 2021 | -845.09 |
| Jun 9, 2021 | -823.65 |
| Jun 8, 2021 | -830.26 |
| Jun 7, 2021 | -821.89 |
| Jun 4, 2021 | -801.04 |
| Jun 3, 2021 | -787.39 |
| Jun 2, 2021 | -790.33 |
| Jun 1, 2021 | -800.16 |
| May 28, 2021 | -797.08 |
| May 27, 2021 | -803.39 |
| May 26, 2021 | -793.56 |
| May 25, 2021 | -781.96 |
| May 24, 2021 | -781.67 |
| May 21, 2021 | -769.19 |
| May 20, 2021 | -773.74 |
| May 19, 2021 | -757.30 |
| May 18, 2021 | -763.61 |
| May 17, 2021 | -747.31 |
| May 14, 2021 | -755.24 |
| May 13, 2021 | -722.94 |
| May 12, 2021 | -719.86 |
| May 11, 2021 | -743.94 |
| May 10, 2021 | -727.20 |
| May 7, 2021 | -749.95 |
| May 6, 2021 | -731.90 |
| May 5, 2021 | -753.63 |
| May 4, 2021 | -737.92 |
| May 3, 2021 | -777.85 |
| Apr 30, 2021 | -792.68 |
| Apr 29, 2021 | -796.64 |
| Apr 28, 2021 | -818.66 |
| Apr 27, 2021 | -799.28 |
| Apr 26, 2021 | -819.69 |
| Apr 23, 2021 | -807.50 |
| Apr 22, 2021 | -789.74 |
| Apr 21, 2021 | -800.31 |
| Apr 20, 2021 | -778.00 |
| Apr 19, 2021 | -812.79 |
| Apr 16, 2021 | -850.96 |
| Apr 15, 2021 | -860.21 |
| Apr 14, 2021 | -832.02 |
| Apr 13, 2021 | -822.18 |
| Apr 12, 2021 | -839.21 |
| Apr 9, 2021 | -824.68 |
| Apr 8, 2021 | -823.65 |
| Apr 7, 2021 | -825.85 |
| Apr 6, 2021 | -825.27 |
| Apr 5, 2021 | -838.92 |
| Apr 1, 2021 | -800.60 |
| Mar 31, 2021 | -764.64 |
| Mar 30, 2021 | -590.94 |
| Mar 29, 2021 | -594.61 |
| Mar 26, 2021 | -608.24 |
| Mar 25, 2021 | -599.94 |
| Mar 24, 2021 | -589.40 |
| Mar 23, 2021 | -625.54 |
| Mar 22, 2021 | -633.72 |
| Mar 19, 2021 | -629.57 |
| Mar 18, 2021 | -615.11 |
| Mar 17, 2021 | -670.21 |
| Mar 16, 2021 | -669.50 |
| Mar 15, 2021 | -678.27 |
| Mar 12, 2021 | -644.62 |
| Mar 11, 2021 | -660.50 |
| Mar 10, 2021 | -642.84 |
| Mar 9, 2021 | -659.31 |
| Mar 8, 2021 | -594.61 |
| Mar 5, 2021 | -650.54 |
| Mar 4, 2021 | -641.89 |
| Mar 3, 2021 | -687.16 |
| Mar 2, 2021 | -758.85 |
| Mar 1, 2021 | -797.48 |
| Feb 26, 2021 | -769.75 |
| Feb 25, 2021 | -681.47 |
| Feb 24, 2021 | -704.70 |
| Feb 23, 2021 | -696.88 |
| Feb 22, 2021 | -772.36 |
| Feb 19, 2021 | -840.14 |
| Feb 18, 2021 | -800.09 |
| Feb 17, 2021 | -807.32 |
| Feb 16, 2021 | -810.52 |
| Feb 12, 2021 | -838.01 |
| Feb 11, 2021 | -838.60 |
| Feb 10, 2021 | -806.61 |
| Feb 9, 2021 | -814.19 |
| Feb 8, 2021 | -804.59 |
| Feb 5, 2021 | -824.50 |
| Feb 4, 2021 | -808.74 |
| Feb 3, 2021 | -797.84 |
| Feb 2, 2021 | -777.10 |
| Feb 1, 2021 | -758.26 |
| Jan 29, 2021 | -742.97 |
| Jan 28, 2021 | -753.76 |
| Jan 27, 2021 | -768.21 |
| Jan 26, 2021 | -784.57 |
| Jan 25, 2021 | -770.94 |
| Jan 22, 2021 | -774.26 |
| Jan 21, 2021 | -751.15 |
| Jan 20, 2021 | -766.44 |
| Jan 19, 2021 | -786.70 |
| Jan 15, 2021 | -769.99 |
| Jan 14, 2021 | -773.31 |
| Jan 13, 2021 | -756.84 |
| Jan 12, 2021 | -745.11 |
| Jan 11, 2021 | -726.74 |
| Jan 8, 2021 | -762.64 |
| Jan 7, 2021 | -750.20 |
| Jan 6, 2021 | -712.52 |
| Jan 5, 2021 | -736.57 |
| Jan 4, 2021 | -716.43 |
| Dec 31, 2020 | -729.58 |
| Dec 30, 2020 | -604.94 |
| Dec 29, 2020 | -604.25 |
| Dec 28, 2020 | -623.15 |
| Dec 24, 2020 | -638.51 |
| Dec 23, 2020 | -649.05 |
| Dec 22, 2020 | -665.98 |
| Dec 21, 2020 | -637.13 |
| Dec 18, 2020 | -623.25 |
| Dec 17, 2020 | -586.83 |
| Dec 16, 2020 | -564.78 |
| Dec 15, 2020 | -567.04 |
| Dec 14, 2020 | -573.93 |
| Dec 11, 2020 | -568.91 |
| Dec 10, 2020 | -549.62 |
| Dec 9, 2020 | -539.87 |
| Dec 8, 2020 | -554.44 |
| Dec 7, 2020 | -540.95 |
| Dec 4, 2020 | -545.09 |
| Dec 3, 2020 | -556.11 |
| Dec 2, 2020 | -544.40 |
| Dec 1, 2020 | -517.72 |
| Nov 30, 2020 | -573.15 |
| Nov 27, 2020 | -567.93 |
| Nov 25, 2020 | -545.88 |
| Nov 24, 2020 | -519.99 |
| Nov 23, 2020 | -543.32 |
| Nov 20, 2020 | -546.86 |
| Nov 19, 2020 | -545.29 |
| Nov 18, 2020 | -518.80 |
| Nov 17, 2020 | -520.97 |
| Nov 16, 2020 | -506.60 |
| Nov 13, 2020 | -508.22 |
| Nov 12, 2020 | -507.29 |
| Nov 11, 2020 | -521.36 |
| Nov 10, 2020 | -492.52 |
| Nov 9, 2020 | -496.36 |
| Nov 6, 2020 | -591.85 |
| Nov 5, 2020 | -601.60 |
| Nov 4, 2020 | -590.37 |
| Nov 3, 2020 | -533.47 |
| Nov 2, 2020 | -521.07 |
| Oct 30, 2020 | -524.32 |
| Oct 29, 2020 | -560.64 |
| Oct 28, 2020 | -554.83 |
| Oct 27, 2020 | -570.29 |
| Oct 26, 2020 | -555.52 |
| Oct 23, 2020 | -574.23 |
| Oct 22, 2020 | -571.37 |
| Oct 21, 2020 | -580.63 |
| Oct 20, 2020 | -582.10 |
| Oct 19, 2020 | -579.54 |
| Oct 16, 2020 | -592.34 |
| Oct 15, 2020 | -583.73 |
| Oct 14, 2020 | -585.45 |
| Oct 13, 2020 | -598.94 |
| Oct 12, 2020 | -569.21 |
| Oct 9, 2020 | -563.89 |
| Oct 8, 2020 | -549.52 |
| Oct 7, 2020 | -556.41 |
| Oct 6, 2020 | -545.58 |
| Oct 5, 2020 | -526.48 |
| Oct 2, 2020 | -518.90 |
| Oct 1, 2020 | -525.01 |
| Sep 30, 2020 | -509.85 |
| Sep 29, 2020 | -587.94 |
| Sep 28, 2020 | -593.34 |
| Sep 25, 2020 | -572.19 |
| Sep 24, 2020 | -551.94 |
| Sep 23, 2020 | -549.81 |
| Sep 22, 2020 | -576.69 |
| Sep 21, 2020 | -561.62 |
| Sep 18, 2020 | -536.76 |
| Sep 17, 2020 | -535.41 |
| Sep 16, 2020 | -532.37 |
| Sep 15, 2020 | -553.52 |
| Sep 14, 2020 | -559.59 |
| Sep 11, 2020 | -553.74 |
| Sep 10, 2020 | -571.63 |
| Sep 9, 2020 | -583.55 |
| Sep 8, 2020 | -559.82 |
| Sep 4, 2020 | -581.64 |
| Sep 3, 2020 | -596.72 |
| Sep 2, 2020 | -677.60 |
| Sep 1, 2020 | -706.96 |
| Aug 31, 2020 | -669.16 |
| Aug 28, 2020 | -679.17 |
| Aug 27, 2020 | -674.67 |
| Aug 26, 2020 | -698.30 |
| Aug 25, 2020 | -674.45 |
| Aug 24, 2020 | -670.17 |
| Aug 21, 2020 | -670.62 |
| Aug 20, 2020 | -674.11 |
| Aug 19, 2020 | -693.07 |
| Aug 18, 2020 | -688.40 |
| Aug 17, 2020 | -669.16 |
| Aug 14, 2020 | -656.67 |
| Aug 13, 2020 | -657.80 |
| Aug 12, 2020 | -642.50 |
| Aug 11, 2020 | -645.65 |
| Aug 10, 2020 | -648.24 |
| Aug 7, 2020 | -644.98 |
| Aug 6, 2020 | -676.81 |
| Aug 5, 2020 | -629.45 |
| Aug 4, 2020 | -517.97 |
| Aug 3, 2020 | -507.17 |
| Jul 31, 2020 | -481.52 |
| Jul 30, 2020 | -466.90 |
| Jul 29, 2020 | -458.01 |
| Jul 28, 2020 | -441.25 |
| Jul 27, 2020 | -442.54 |
| Jul 24, 2020 | -425.27 |
| Jul 23, 2020 | -440.91 |
| Jul 22, 2020 | -452.44 |
| Jul 21, 2020 | -442.94 |
| Jul 20, 2020 | -459.81 |
| Jul 17, 2020 | -427.69 |
| Jul 16, 2020 | -429.32 |
| Jul 15, 2020 | -440.46 |
| Jul 14, 2020 | -435.23 |
| Jul 13, 2020 | -435.96 |
| Jul 10, 2020 | -476.12 |
| Jul 9, 2020 | -491.31 |
| Jul 8, 2020 | -496.15 |
| Jul 7, 2020 | -485.12 |
| Jul 6, 2020 | -489.51 |
| Jul 2, 2020 | -492.10 |
| Jul 1, 2020 | -481.30 |
| Jun 30, 2020 | -464.08 |
| Jun 29, 2020 | -415.05 |
| Jun 26, 2020 | -425.08 |
| Jun 25, 2020 | -417.68 |
| Jun 24, 2020 | -391.44 |
| Jun 23, 2020 | -385.68 |
| Jun 22, 2020 | -393.81 |
| Jun 19, 2020 | -369.53 |
| Jun 18, 2020 | -377.87 |
| Jun 17, 2020 | -380.54 |
| Jun 16, 2020 | -366.76 |
| Jun 15, 2020 | -347.83 |
| Jun 12, 2020 | -337.23 |
| Jun 11, 2020 | -333.94 |
| Jun 10, 2020 | -360.99 |
| Jun 9, 2020 | -352.56 |
| Jun 8, 2020 | -347.42 |
| Jun 5, 2020 | -358.01 |
| Jun 4, 2020 | -345.87 |
| Jun 3, 2020 | -366.14 |
| Jun 2, 2020 | -372.31 |
| Jun 1, 2020 | -379.10 |
| May 29, 2020 | -383.42 |
| May 28, 2020 | -374.99 |
| May 27, 2020 | -377.92 |
| May 26, 2020 | -384.04 |
| May 22, 2020 | -393.60 |
| May 21, 2020 | -374.37 |
| May 20, 2020 | -375.40 |
| May 19, 2020 | -365.01 |
| May 18, 2020 | -372.41 |
| May 15, 2020 | -388.67 |
| May 14, 2020 | -374.57 |
| May 13, 2020 | -373.75 |
| May 12, 2020 | -370.97 |
| May 11, 2020 | -354.82 |
| May 8, 2020 | -338.67 |
| May 7, 2020 | -350.09 |
| May 6, 2020 | -335.79 |
| May 5, 2020 | -238.79 |
| May 4, 2020 | -233.75 |
| May 1, 2020 | -229.32 |
| Apr 30, 2020 | -244.44 |
| Apr 29, 2020 | -251.64 |
| Apr 28, 2020 | -239.30 |
| Apr 27, 2020 | -245.37 |
| Apr 24, 2020 | -236.21 |
| Apr 23, 2020 | -231.07 |
| Apr 22, 2020 | -225.10 |
| Apr 21, 2020 | -218.62 |
| Apr 20, 2020 | -231.58 |
| Apr 17, 2020 | -228.09 |
| Apr 16, 2020 | -218.62 |
| Apr 15, 2020 | -218.01 |
| Apr 14, 2020 | -229.12 |
| Apr 13, 2020 | -223.87 |
| Apr 9, 2020 | -238.48 |
| Apr 8, 2020 | -211.11 |
| Apr 7, 2020 | -203.91 |
| Apr 6, 2020 | -230.35 |
| Apr 3, 2020 | -211.32 |
| Apr 2, 2020 | -211.83 |
| Apr 1, 2020 | -213.48 |
| Mar 31, 2020 | -232.20 |
| Mar 30, 2020 | -269.07 |
| Mar 27, 2020 | -261.28 |
| Mar 26, 2020 | -260.35 |
| Mar 25, 2020 | -251.97 |
| Mar 24, 2020 | -224.64 |
| Mar 23, 2020 | -208.35 |
| Mar 20, 2020 | -189.62 |
| Mar 19, 2020 | -196.72 |
| Mar 18, 2020 | -171.71 |
| Mar 17, 2020 | -189.86 |
| Mar 16, 2020 | -192.42 |
| Mar 13, 2020 | -238.25 |
| Mar 12, 2020 | -231.56 |
| Mar 11, 2020 | -234.52 |
| Mar 10, 2020 | -247.20 |
| Mar 9, 2020 | -227.78 |
| Mar 6, 2020 | -251.85 |
| Mar 5, 2020 | -265.81 |
| Mar 4, 2020 | -284.89 |
| Mar 3, 2020 | -287.10 |
| Mar 2, 2020 | -299.78 |
| Feb 28, 2020 | -305.59 |
| Feb 27, 2020 | -306.06 |
| Feb 26, 2020 | -331.24 |
| Feb 25, 2020 | -352.47 |
| Feb 24, 2020 | -362.59 |
| Feb 21, 2020 | -373.76 |
| Feb 20, 2020 | -373.41 |
| Feb 19, 2020 | -377.71 |
| Feb 18, 2020 | -377.48 |
| Feb 14, 2020 | -392.83 |
| Feb 13, 2020 | -521.02 |
| Feb 12, 2020 | -512.93 |
| Feb 11, 2020 | -506.25 |
| Feb 10, 2020 | -518.23 |
| Feb 7, 2020 | -502.99 |
| Feb 6, 2020 | -504.73 |
| Feb 5, 2020 | -502.76 |
| Feb 4, 2020 | -505.08 |
| Feb 3, 2020 | -478.91 |
| Jan 31, 2020 | -474.84 |
| Jan 30, 2020 | -488.91 |
| Jan 29, 2020 | -492.52 |
| Jan 28, 2020 | -491.12 |
| Jan 27, 2020 | -475.30 |
| Jan 24, 2020 | -482.05 |
| Jan 23, 2020 | -496.47 |
| Jan 22, 2020 | -499.27 |
| Jan 21, 2020 | -492.75 |
| Jan 17, 2020 | -478.21 |
| Jan 16, 2020 | -474.02 |
| Jan 15, 2020 | -469.37 |
| Jan 14, 2020 | -465.24 |
| Jan 13, 2020 | -466.35 |
| Jan 10, 2020 | -466.35 |
| Jan 9, 2020 | -457.51 |
| Jan 8, 2020 | -445.41 |
| Jan 7, 2020 | -422.73 |
| Jan 6, 2020 | -424.12 |
| Jan 3, 2020 | -427.56 |
| Jan 2, 2020 | -432.38 |
| Dec 31, 2019 | -428.19 |
| Dec 30, 2019 | -579.47 |
| Dec 27, 2019 | -594.83 |
| Dec 26, 2019 | -600.79 |
| Dec 24, 2019 | -604.55 |
| Dec 23, 2019 | -607.37 |
| Dec 20, 2019 | -617.40 |
| Dec 19, 2019 | -622.10 |
| Dec 18, 2019 | -616.93 |
| Dec 17, 2019 | -599.85 |
| Dec 16, 2019 | -604.86 |
| Dec 13, 2019 | -589.35 |
| Dec 12, 2019 | -573.20 |
| Dec 11, 2019 | -578.37 |
| Dec 10, 2019 | -575.71 |
| Dec 9, 2019 | -573.99 |
| Dec 6, 2019 | -589.03 |
| Dec 5, 2019 | -598.75 |
| Dec 4, 2019 | -592.01 |
| Dec 3, 2019 | -587.94 |
| Dec 2, 2019 | -591.07 |
| Nov 29, 2019 | -618.66 |
| Nov 27, 2019 | -618.66 |
| Nov 26, 2019 | -608.63 |
| Nov 25, 2019 | -595.62 |
| Nov 22, 2019 | -577.12 |
| Nov 21, 2019 | -581.35 |
| Nov 20, 2019 | -593.89 |
| Nov 19, 2019 | -580.57 |
| Nov 18, 2019 | -590.60 |
| Nov 15, 2019 | -597.18 |
| Nov 14, 2019 | -568.11 |
| Nov 13, 2019 | -551.26 |
| Nov 12, 2019 | -547.81 |
| Nov 11, 2019 | -540.76 |
| Nov 8, 2019 | -546.16 |
| Nov 7, 2019 | -629.94 |
| Nov 6, 2019 | -653.45 |
| Nov 5, 2019 | -645.46 |
| Nov 4, 2019 | -652.98 |
| Nov 1, 2019 | -656.74 |
| Oct 31, 2019 | -639.97 |
| Oct 30, 2019 | -643.89 |
| Oct 29, 2019 | -633.08 |
| Oct 28, 2019 | -634.96 |
| Oct 25, 2019 | -627.43 |
| Oct 24, 2019 | -615.99 |
| Oct 23, 2019 | -589.11 |
| Oct 22, 2019 | -579.94 |
| Oct 21, 2019 | -581.98 |
| Oct 18, 2019 | -569.28 |
| Oct 17, 2019 | -627.28 |
| Oct 16, 2019 | -610.98 |
| Oct 15, 2019 | -619.05 |
| Oct 14, 2019 | -608.31 |
| Oct 11, 2019 | -602.20 |
| Oct 10, 2019 | -587.00 |
| Oct 9, 2019 | -587.62 |
| Oct 8, 2019 | -569.52 |
| Oct 7, 2019 | -586.52 |
| Oct 4, 2019 | -574.46 |
| Oct 3, 2019 | -564.27 |
| Oct 2, 2019 | -538.88 |
| Oct 1, 2019 | -546.87 |
| Sep 30, 2019 | -556.12 |
| Sep 27, 2019 | -756.82 |
| Sep 26, 2019 | -783.02 |
| Sep 25, 2019 | -788.07 |
| Sep 24, 2019 | -798.48 |
| Sep 23, 2019 | -806.21 |
| Sep 20, 2019 | -814.59 |
| Sep 19, 2019 | -820.17 |
| Sep 18, 2019 | -817.60 |
| Sep 17, 2019 | -806.43 |
| Sep 16, 2019 | -789.03 |
| Sep 13, 2019 | -780.44 |
| Sep 12, 2019 | -807.72 |
| Sep 11, 2019 | -788.82 |
| Sep 10, 2019 | -775.07 |
| Sep 9, 2019 | -786.24 |
| Sep 6, 2019 | -839.50 |
| Sep 5, 2019 | -840.79 |
| Sep 4, 2019 | -850.46 |
| Sep 3, 2019 | -835.85 |
| Aug 30, 2019 | -848.31 |
| Aug 29, 2019 | -859.69 |
| Aug 28, 2019 | -852.61 |
| Aug 27, 2019 | -857.33 |
| Aug 26, 2019 | -865.28 |
| Aug 23, 2019 | -840.36 |
| Aug 22, 2019 | -867.64 |
| Aug 21, 2019 | -862.06 |
| Aug 20, 2019 | -838.65 |
| Aug 19, 2019 | -826.40 |
| Aug 16, 2019 | -819.75 |
| Aug 15, 2019 | -816.09 |
| Aug 14, 2019 | -768.84 |
| Aug 13, 2019 | -802.99 |
| Aug 12, 2019 | -797.41 |
| Aug 9, 2019 | -818.46 |
| Aug 8, 2019 | -817.38 |
| Aug 7, 2019 | -763.04 |
| Aug 6, 2019 | -714.29 |
| Aug 5, 2019 | -682.72 |
| Aug 2, 2019 | -740.06 |
| Aug 1, 2019 | -720.09 |
| Jul 31, 2019 | -707.63 |
| Jul 30, 2019 | -694.75 |
| Jul 29, 2019 | -689.38 |
| Jul 26, 2019 | -700.76 |
| Jul 25, 2019 | -689.16 |
| Jul 24, 2019 | -698.18 |
| Jul 23, 2019 | -690.02 |
| Jul 22, 2019 | -695.82 |
| Jul 19, 2019 | -685.30 |
| Jul 18, 2019 | -681.86 |
| Jul 17, 2019 | -671.34 |
| Jul 16, 2019 | -672.41 |
| Jul 15, 2019 | -675.85 |
| Jul 12, 2019 | -654.37 |
| Jul 11, 2019 | -628.17 |
| Jul 10, 2019 | -625.16 |
| Jul 9, 2019 | -619.36 |
| Jul 8, 2019 | -604.54 |
| Jul 5, 2019 | -610.77 |
| Jul 3, 2019 | -607.33 |
| Jul 2, 2019 | -604.33 |
| Jul 1, 2019 | -591.66 |
| Jun 28, 2019 | -856.84 |
| Jun 27, 2019 | -842.65 |
| Jun 26, 2019 | -807.49 |
| Jun 25, 2019 | -830.32 |
| Jun 24, 2019 | -837.41 |
| Jun 21, 2019 | -860.23 |
| Jun 20, 2019 | -863.93 |
| Jun 19, 2019 | -875.35 |
| Jun 18, 2019 | -827.23 |
| Jun 17, 2019 | -833.09 |
| Jun 14, 2019 | -821.99 |
| Jun 13, 2019 | -825.69 |
| Jun 12, 2019 | -826.00 |
| Jun 11, 2019 | -832.17 |
| Jun 10, 2019 | -859.31 |
| Jun 7, 2019 | -862.70 |
| Jun 6, 2019 | -862.70 |
| Jun 5, 2019 | -846.35 |
| Jun 4, 2019 | -826.00 |
| Jun 3, 2019 | -798.55 |
| May 31, 2019 | -850.36 |
| May 30, 2019 | -859.92 |
| May 29, 2019 | -861.16 |
| May 28, 2019 | -885.52 |
| May 24, 2019 | -879.66 |
| May 23, 2019 | -860.54 |
| May 22, 2019 | -900.02 |
| May 21, 2019 | -882.13 |
| May 20, 2019 | -865.17 |
| May 17, 2019 | -909.89 |
| May 16, 2019 | -929.63 |
| May 15, 2019 | -879.05 |
| May 14, 2019 | -859.00 |
| May 13, 2019 | -865.78 |
| May 10, 2019 | -888.61 |
| May 9, 2019 | -865.78 |
| May 8, 2019 | -864.86 |
| May 7, 2019 | -872.57 |
| May 6, 2019 | -894.78 |
| May 3, 2019 | -872.26 |
| May 2, 2019 | -914.82 |
| May 1, 2019 | -879.05 |
| Apr 30, 2019 | -896.63 |
| Apr 29, 2019 | -897.24 |
| Apr 26, 2019 | -896.01 |
| Apr 25, 2019 | -874.42 |
| Apr 24, 2019 | -880.59 |
| Apr 23, 2019 | -879.97 |
| Apr 22, 2019 | -872.57 |
| Apr 18, 2019 | -859.31 |
| Apr 17, 2019 | -881.51 |
| Apr 16, 2019 | -899.09 |
| Apr 15, 2019 | -899.71 |
| Apr 12, 2019 | -898.79 |
| Apr 11, 2019 | -903.41 |
| Apr 10, 2019 | -897.24 |
| Apr 9, 2019 | -876.89 |
| Apr 8, 2019 | -869.18 |
| Apr 5, 2019 | -871.34 |
| Apr 4, 2019 | -876.89 |
| Apr 3, 2019 | -901.56 |
| Apr 2, 2019 | -913.28 |
| Apr 1, 2019 | -890.77 |
| Mar 29, 2019 | -1,621.34 |
| Mar 28, 2019 | -1,605.66 |
| Mar 27, 2019 | -1,607.34 |
| Mar 26, 2019 | -1,688.00 |
| Mar 25, 2019 | -1,629.19 |
| Mar 22, 2019 | -1,575.41 |
| Mar 21, 2019 | -1,653.83 |
| Mar 20, 2019 | -1,610.14 |
| Mar 19, 2019 | -1,614.06 |
| Mar 18, 2019 | -1,596.70 |
| Mar 15, 2019 | -1,592.78 |
| Mar 14, 2019 | -1,613.50 |
| Mar 13, 2019 | -1,597.26 |
| Mar 12, 2019 | -1,594.46 |
| Mar 11, 2019 | -1,584.37 |
| Mar 8, 2019 | -1,577.65 |
| Mar 7, 2019 | -1,533.40 |
| Mar 6, 2019 | -1,470.67 |
| Mar 5, 2019 | -1,517.72 |
| Mar 4, 2019 | -1,530.04 |
| Mar 1, 2019 | -1,583.81 |
| Feb 28, 2019 | -1,561.97 |
| Feb 27, 2019 | -1,596.70 |
| Feb 26, 2019 | -1,596.70 |
| Feb 25, 2019 | -1,576.53 |
| Feb 22, 2019 | -1,530.04 |
| Feb 21, 2019 | -1,449.38 |
| Feb 20, 2019 | -1,466.18 |
| Feb 19, 2019 | -1,468.99 |
| Feb 15, 2019 | -1,465.62 |
| Feb 14, 2019 | -1,443.22 |
| Feb 13, 2019 | -1,416.33 |
| Feb 12, 2019 | -1,418.01 |
| Feb 11, 2019 | -1,387.20 |
| Feb 8, 2019 | -1,367.04 |
| Feb 7, 2019 | -1,325.59 |
| Feb 6, 2019 | -1,373.20 |
| Feb 5, 2019 | -1,371.52 |
| Feb 4, 2019 | -1,373.20 |
| Feb 1, 2019 | -1,317.75 |
| Jan 31, 2019 | -1,310.46 |
| Jan 30, 2019 | -1,266.21 |
| Jan 29, 2019 | -1,251.09 |
| Jan 28, 2019 | -1,275.18 |
| Jan 25, 2019 | -1,275.18 |
| Jan 24, 2019 | -1,234.29 |
| Jan 23, 2019 | -1,192.83 |
| Jan 22, 2019 | -1,154.18 |
| Jan 18, 2019 | -1,145.22 |
| Jan 17, 2019 | -1,109.93 |
| Jan 16, 2019 | -1,093.69 |
| Jan 15, 2019 | -1,109.37 |
| Jan 14, 2019 | -1,075.20 |
| Jan 11, 2019 | -1,114.41 |
| Jan 10, 2019 | -1,117.78 |
| Jan 9, 2019 | -1,112.17 |
| Jan 8, 2019 | -1,123.94 |
| Jan 7, 2019 | -1,099.85 |
| Jan 4, 2019 | -1,067.92 |
| Jan 3, 2019 | -1,006.31 |
| Jan 2, 2019 | -1,039.36 |
| Dec 31, 2018 | -1,052.24 |
| Dec 28, 2018 | -1,115.80 |
| Dec 27, 2018 | -1,127.22 |
| Dec 26, 2018 | -1,103.17 |
| Dec 24, 2018 | -1,028.01 |
| Dec 21, 2018 | -1,052.06 |
| Dec 20, 2018 | -1,111.59 |
| Dec 19, 2018 | -1,136.84 |
| Dec 18, 2018 | -1,131.43 |
| Dec 17, 2018 | -1,116.40 |
| Dec 14, 2018 | -1,150.07 |
| Dec 13, 2018 | -1,195.17 |
| Dec 12, 2018 | -1,196.37 |
| Dec 11, 2018 | -1,154.88 |
| Dec 10, 2018 | -1,159.69 |
| Dec 7, 2018 | -1,136.24 |
| Dec 6, 2018 | -1,175.93 |
| Dec 4, 2018 | -1,108.58 |
| Dec 3, 2018 | -1,130.83 |
| Nov 30, 2018 | -1,130.23 |
| Nov 29, 2018 | -1,124.82 |
| Nov 28, 2018 | -1,123.62 |
| Nov 27, 2018 | -1,077.92 |
| Nov 26, 2018 | -1,098.96 |
| Nov 23, 2018 | -1,094.75 |
| Nov 21, 2018 | -1,096.56 |
| Nov 20, 2018 | -1,086.94 |
| Nov 19, 2018 | -1,152.48 |
| Nov 16, 2018 | -1,212.61 |
| Nov 15, 2018 | -1,215.01 |
| Nov 14, 2018 | -1,196.98 |
| Nov 13, 2018 | -1,213.81 |
| Nov 12, 2018 | -1,219.82 |
| Nov 9, 2018 | -1,261.62 |
| Nov 8, 2018 | -1,392.40 |
| Nov 7, 2018 | -1,364.74 |
| Nov 6, 2018 | -1,295.59 |
| Nov 5, 2018 | -1,320.84 |
| Nov 2, 2018 | -1,401.42 |
| Nov 1, 2018 | -1,380.37 |
| Oct 31, 2018 | -1,354.52 |
| Oct 30, 2018 | -1,324.45 |
| Oct 29, 2018 | -1,261.32 |
| Oct 26, 2018 | -1,256.50 |
| Oct 25, 2018 | -1,270.33 |
| Oct 24, 2018 | -1,222.83 |
| Oct 23, 2018 | -1,264.32 |
| Oct 22, 2018 | -1,269.73 |
| Oct 19, 2018 | -1,236.66 |
| Oct 18, 2018 | -1,294.99 |
| Oct 17, 2018 | -1,326.26 |
| Oct 16, 2018 | -1,334.67 |
| Oct 15, 2018 | -1,288.37 |
| Oct 12, 2018 | -1,310.62 |
| Oct 11, 2018 | -1,279.96 |
| Oct 10, 2018 | -1,309.42 |
| Oct 9, 2018 | -1,403.22 |
| Oct 8, 2018 | -1,391.20 |
| Oct 5, 2018 | -1,413.45 |
| Oct 4, 2018 | -1,413.45 |
| Oct 3, 2018 | -1,456.74 |
| Oct 2, 2018 | -1,460.35 |
| Oct 1, 2018 | -1,506.05 |
| Sep 28, 2018 | -2,175.17 |
| Sep 27, 2018 | -2,179.38 |
| Sep 26, 2018 | -2,162.56 |
| Sep 25, 2018 | -2,191.99 |
| Sep 24, 2018 | -2,158.36 |
| Sep 21, 2018 | -2,154.15 |
| Sep 20, 2018 | -2,229.83 |
| Sep 19, 2018 | -2,187.79 |
| Sep 18, 2018 | -2,280.28 |
| Sep 17, 2018 | -2,242.44 |
| Sep 14, 2018 | -2,271.87 |
| Sep 13, 2018 | -2,234.03 |
| Sep 12, 2018 | -2,229.83 |
| Sep 11, 2018 | -2,213.01 |
| Sep 10, 2018 | -2,213.01 |
| Sep 7, 2018 | -2,217.21 |
| Sep 6, 2018 | -2,238.24 |
| Sep 5, 2018 | -2,225.62 |
| Sep 4, 2018 | -2,284.48 |
| Aug 31, 2018 | -2,255.05 |
| Aug 30, 2018 | -2,234.03 |
| Aug 29, 2018 | -2,204.60 |
| Aug 28, 2018 | -2,213.01 |
| Aug 27, 2018 | -2,208.81 |
| Aug 24, 2018 | -2,179.38 |
| Aug 23, 2018 | -2,078.48 |
| Aug 22, 2018 | -2,082.68 |
| Aug 21, 2018 | -2,070.07 |
| Aug 20, 2018 | -2,091.09 |
| Aug 17, 2018 | -2,091.09 |
| Aug 16, 2018 | -2,053.26 |
| Aug 15, 2018 | -1,990.19 |
| Aug 14, 2018 | -2,015.42 |
| Aug 13, 2018 | -1,994.40 |
| Aug 10, 2018 | -2,013.32 |
| Aug 9, 2018 | -2,015.42 |
| Aug 8, 2018 | -1,998.60 |
| Aug 7, 2018 | -2,019.62 |
| Aug 6, 2018 | -2,019.62 |
| Aug 3, 2018 | -1,973.38 |
| Aug 2, 2018 | -2,019.62 |
| Aug 1, 2018 | -2,028.03 |
| Jul 31, 2018 | -1,943.95 |
| Jul 30, 2018 | -1,927.13 |
| Jul 27, 2018 | -1,956.56 |
| Jul 26, 2018 | -2,053.26 |
| Jul 25, 2018 | -2,049.05 |
| Jul 24, 2018 | -1,969.17 |
| Jul 23, 2018 | -1,969.17 |
| Jul 20, 2018 | -1,948.15 |
| Jul 19, 2018 | -1,927.13 |
| Jul 18, 2018 | -1,906.11 |
| Jul 17, 2018 | -1,880.89 |
| Jul 16, 2018 | -1,851.46 |
| Jul 13, 2018 | -1,851.46 |
| Jul 12, 2018 | -1,813.62 |
| Jul 11, 2018 | -1,801.01 |
| Jul 10, 2018 | -1,817.83 |
| Jul 9, 2018 | -1,864.07 |
| Jul 6, 2018 | -1,859.87 |
| Jul 5, 2018 | -1,838.85 |
| Jul 3, 2018 | -1,813.62 |
| Jul 2, 2018 | -1,826.24 |
| Jun 29, 2018 | -1,958.31 |
| Jun 28, 2018 | -1,944.34 |
| Jun 27, 2018 | -1,911.75 |
| Jun 26, 2018 | -1,981.58 |
| Jun 25, 2018 | -2,000.20 |
| Jun 22, 2018 | -2,093.31 |
| Jun 21, 2018 | -2,163.14 |
| Jun 20, 2018 | -2,195.73 |
| Jun 19, 2018 | -2,195.73 |
| Jun 18, 2018 | -2,200.38 |
| Jun 15, 2018 | -2,177.10 |
| Jun 14, 2018 | -2,165.47 |
| Jun 13, 2018 | -2,121.24 |
| Jun 12, 2018 | -2,102.62 |
| Jun 11, 2018 | -2,074.69 |
| Jun 8, 2018 | -2,065.38 |
| Jun 7, 2018 | -2,037.45 |
| Jun 6, 2018 | -2,056.07 |
| Jun 5, 2018 | -2,018.83 |
| Jun 4, 2018 | -1,953.65 |
| Jun 1, 2018 | -1,809.34 |
| May 31, 2018 | -1,795.37 |
| May 30, 2018 | -1,809.34 |
| May 29, 2018 | -1,795.37 |
| May 25, 2018 | -1,772.09 |
| May 24, 2018 | -1,753.47 |
| May 23, 2018 | -1,753.47 |
| May 22, 2018 | -1,725.54 |
| May 21, 2018 | -1,767.44 |
| May 18, 2018 | -1,744.16 |
| May 17, 2018 | -1,716.23 |
| May 16, 2018 | -1,711.58 |
| May 15, 2018 | -1,678.99 |
| May 14, 2018 | -1,683.64 |
| May 11, 2018 | -1,697.61 |
| May 10, 2018 | -1,711.58 |
| May 9, 2018 | -1,688.30 |
| May 8, 2018 | -1,683.64 |
| May 7, 2018 | -1,688.30 |
| May 4, 2018 | -1,669.68 |
| May 3, 2018 | -1,539.33 |
| May 2, 2018 | -1,539.33 |
| May 1, 2018 | -1,553.30 |
| Apr 30, 2018 | -1,557.95 |
| Apr 27, 2018 | -1,548.64 |
| Apr 26, 2018 | -1,557.95 |
| Apr 25, 2018 | -1,516.05 |
| Apr 24, 2018 | -1,516.05 |
| Apr 23, 2018 | -1,534.68 |
| Apr 20, 2018 | -1,516.05 |
| Apr 19, 2018 | -1,520.71 |
| Apr 18, 2018 | -1,525.36 |
| Apr 17, 2018 | -1,516.05 |
| Apr 16, 2018 | -1,469.50 |
| Apr 13, 2018 | -1,455.54 |
| Apr 12, 2018 | -1,488.12 |
| Apr 11, 2018 | -1,455.54 |
| Apr 10, 2018 | -1,436.91 |
| Apr 9, 2018 | -1,395.02 |
| Apr 6, 2018 | -1,395.02 |
| Apr 5, 2018 | -1,418.29 |
| Apr 4, 2018 | -1,436.91 |
| Apr 3, 2018 | -1,469.50 |
| Apr 2, 2018 | -1,488.12 |
| Mar 29, 2018 | -1,262.79 |
| Mar 28, 2018 | -1,212.38 |
| Mar 27, 2018 | -1,216.26 |
| Mar 26, 2018 | -1,224.02 |
| Mar 23, 2018 | -1,169.73 |
| Mar 22, 2018 | -1,165.85 |
| Mar 21, 2018 | -1,189.12 |
| Mar 20, 2018 | -1,189.12 |
| Mar 19, 2018 | -1,200.75 |
| Mar 16, 2018 | -1,216.26 |
| Mar 15, 2018 | -1,212.38 |
| Mar 14, 2018 | -1,193.00 |
| Mar 13, 2018 | -1,200.75 |
| Mar 12, 2018 | -1,216.26 |
| Mar 9, 2018 | -1,204.63 |
| Mar 8, 2018 | -1,185.24 |
| Mar 7, 2018 | -1,204.63 |
| Mar 6, 2018 | -1,185.24 |
| Mar 5, 2018 | -1,169.73 |
| Mar 2, 2018 | -1,177.49 |
| Mar 1, 2018 | -1,119.32 |
| Feb 28, 2018 | -1,115.45 |
| Feb 27, 2018 | -1,103.81 |
| Feb 26, 2018 | -1,099.94 |
| Feb 23, 2018 | -1,099.94 |
| Feb 22, 2018 | -1,123.20 |
| Feb 21, 2018 | -1,107.69 |
| Feb 20, 2018 | -1,010.75 |
| Feb 16, 2018 | -960.35 |
| Feb 15, 2018 | -964.22 |
| Feb 14, 2018 | -913.82 |
| Feb 13, 2018 | -875.04 |
| Feb 12, 2018 | -855.65 |
| Feb 9, 2018 | -863.41 |
| Feb 8, 2018 | -842.08 |
| Feb 7, 2018 | -875.04 |
| Feb 6, 2018 | -871.16 |
| Feb 5, 2018 | -859.53 |
| Feb 2, 2018 | -894.43 |
| Feb 1, 2018 | -921.57 |
| Jan 31, 2018 | -921.57 |
| Jan 30, 2018 | -909.94 |
| Jan 29, 2018 | -898.31 |
| Jan 26, 2018 | -925.45 |
| Jan 25, 2018 | -909.94 |
| Jan 24, 2018 | -906.06 |
| Jan 23, 2018 | -921.57 |
| Jan 22, 2018 | -909.94 |
| Jan 19, 2018 | -921.57 |
| Jan 18, 2018 | -921.57 |
| Jan 17, 2018 | -923.51 |
| Jan 16, 2018 | -917.69 |
| Jan 12, 2018 | -968.10 |
| Jan 11, 2018 | -944.84 |
| Jan 10, 2018 | -933.20 |
| Jan 9, 2018 | -925.45 |
| Jan 8, 2018 | -929.33 |
| Jan 5, 2018 | -929.33 |
| Jan 4, 2018 | -913.82 |
| Jan 3, 2018 | -898.31 |
| Jan 2, 2018 | -894.43 |
| Dec 29, 2017 | -687.28 |
| Dec 28, 2017 | -693.29 |
| Dec 27, 2017 | -681.27 |
| Dec 26, 2017 | -684.28 |
| Dec 22, 2017 | -681.27 |
| Dec 21, 2017 | -687.28 |
| Dec 20, 2017 | -687.28 |
| Dec 19, 2017 | -687.28 |
| Dec 18, 2017 | -708.32 |
| Dec 15, 2017 | -735.36 |
| Dec 14, 2017 | -705.31 |
| Dec 13, 2017 | -660.24 |
| Dec 12, 2017 | -663.24 |
| Dec 11, 2017 | -657.23 |
| Dec 8, 2017 | -666.25 |
| Dec 7, 2017 | -663.24 |
| Dec 6, 2017 | -669.25 |
| Dec 5, 2017 | -660.24 |
| Dec 4, 2017 | -660.24 |
| Dec 1, 2017 | -660.24 |
| Nov 30, 2017 | -663.24 |
| Nov 29, 2017 | -666.25 |
| Nov 28, 2017 | -669.25 |
| Nov 27, 2017 | -672.26 |
| Nov 24, 2017 | -666.25 |
| Nov 22, 2017 | -660.24 |
| Nov 21, 2017 | -672.26 |
| Nov 20, 2017 | -669.25 |
| Nov 17, 2017 | -675.26 |
| Nov 16, 2017 | -672.26 |
| Nov 15, 2017 | -651.22 |
| Nov 14, 2017 | -663.24 |
| Nov 13, 2017 | -669.25 |
| Nov 10, 2017 | -663.24 |
| Nov 9, 2017 | -672.26 |
| Nov 8, 2017 | -687.28 |
| Nov 7, 2017 | -681.27 |
| Nov 6, 2017 | -702.31 |
| Nov 3, 2017 | -723.34 |
| Nov 2, 2017 | -688.79 |
| Nov 1, 2017 | -834.53 |
| Oct 31, 2017 | -840.54 |
| Oct 30, 2017 | -831.52 |
| Oct 27, 2017 | -855.56 |
| Oct 26, 2017 | -858.57 |
| Oct 25, 2017 | -855.56 |
| Oct 24, 2017 | -861.57 |
| Oct 23, 2017 | -852.56 |
| Oct 20, 2017 | -870.59 |
| Oct 19, 2017 | -861.57 |
| Oct 18, 2017 | -891.62 |
| Oct 17, 2017 | -879.60 |
| Oct 16, 2017 | -876.60 |
| Oct 13, 2017 | -882.61 |
| Oct 12, 2017 | -885.61 |
| Oct 11, 2017 | -888.62 |
| Oct 10, 2017 | -891.62 |
| Oct 9, 2017 | -864.58 |
| Oct 6, 2017 | -879.60 |
| Oct 5, 2017 | -879.60 |
| Oct 4, 2017 | -867.58 |
| Oct 3, 2017 | -864.58 |
| Oct 2, 2017 | -852.56 |
| Sep 29, 2017 | -685.42 |
| Sep 28, 2017 | -677.80 |
| Sep 27, 2017 | -672.72 |
| Sep 26, 2017 | -690.50 |
| Sep 25, 2017 | -693.05 |
| Sep 22, 2017 | -700.67 |
| Sep 21, 2017 | -693.05 |
| Sep 20, 2017 | -690.50 |
| Sep 19, 2017 | -690.50 |
| Sep 18, 2017 | -693.05 |
| Sep 15, 2017 | -687.96 |
| Sep 14, 2017 | -682.88 |
| Sep 13, 2017 | -680.34 |
| Sep 12, 2017 | -687.96 |
| Sep 11, 2017 | -690.50 |
| Sep 8, 2017 | -657.47 |
| Sep 7, 2017 | -672.72 |
| Sep 6, 2017 | -682.88 |
| Sep 5, 2017 | -687.96 |
| Sep 1, 2017 | -687.96 |
| Aug 31, 2017 | -677.80 |
| Aug 30, 2017 | -662.55 |
| Aug 29, 2017 | -670.17 |
| Aug 28, 2017 | -649.84 |
| Aug 25, 2017 | -647.30 |
| Aug 24, 2017 | -647.30 |
| Aug 23, 2017 | -660.01 |
| Aug 22, 2017 | -657.47 |
| Aug 21, 2017 | -654.93 |
| Aug 18, 2017 | -654.93 |
| Aug 17, 2017 | -649.84 |
| Aug 16, 2017 | -657.47 |
| Aug 15, 2017 | -675.26 |
| Aug 14, 2017 | -665.09 |
| Aug 11, 2017 | -647.30 |
| Aug 10, 2017 | -647.30 |
| Aug 9, 2017 | -654.93 |
| Aug 8, 2017 | -660.01 |
| Aug 7, 2017 | -660.01 |
| Aug 4, 2017 | -660.01 |
| Aug 3, 2017 | -665.09 |
| Aug 2, 2017 | -654.93 |
| Aug 1, 2017 | -675.26 |
| Jul 31, 2017 | -685.42 |
| Jul 28, 2017 | -657.47 |
| Jul 27, 2017 | -682.88 |
| Jul 26, 2017 | -576.14 |
| Jul 25, 2017 | -578.68 |
| Jul 24, 2017 | -573.60 |
| Jul 21, 2017 | -591.39 |
| Jul 20, 2017 | -583.77 |
| Jul 19, 2017 | -588.85 |
| Jul 18, 2017 | -593.93 |
| Jul 17, 2017 | -588.85 |
| Jul 14, 2017 | -586.31 |
| Jul 13, 2017 | -588.85 |
| Jul 12, 2017 | -591.39 |
| Jul 11, 2017 | -591.39 |
| Jul 10, 2017 | -583.77 |
| Jul 7, 2017 | -581.23 |
| Jul 6, 2017 | -573.60 |
| Jul 5, 2017 | -553.27 |
| Jul 3, 2017 | -555.81 |
| Jun 30, 2017 | -555.81 |
| Jun 29, 2017 | -677.59 |
| Jun 28, 2017 | -702.24 |
| Jun 27, 2017 | -689.92 |
| Jun 26, 2017 | -717.65 |
| Jun 23, 2017 | -726.90 |
| Jun 22, 2017 | -729.98 |
| Jun 21, 2017 | -720.73 |
| Jun 20, 2017 | -708.41 |
| Jun 19, 2017 | -711.49 |
| Jun 16, 2017 | -696.08 |
| Jun 15, 2017 | -689.92 |
| Jun 14, 2017 | -686.83 |
| Jun 13, 2017 | -702.24 |
| Jun 12, 2017 | -686.83 |
| Jun 9, 2017 | -689.92 |
| Jun 8, 2017 | -702.24 |
| Jun 7, 2017 | -680.67 |
| Jun 6, 2017 | -674.51 |
| Jun 5, 2017 | -643.69 |
| Jun 2, 2017 | -649.85 |
| Jun 1, 2017 | -603.62 |
| May 31, 2017 | -585.13 |
| May 30, 2017 | -585.13 |
| May 26, 2017 | -585.13 |
| May 25, 2017 | -594.38 |
| May 24, 2017 | -606.71 |
| May 23, 2017 | -600.54 |
| May 22, 2017 | -600.54 |
| May 19, 2017 | -594.38 |
| May 18, 2017 | -582.05 |
| May 17, 2017 | -569.72 |
| May 16, 2017 | -606.71 |
| May 15, 2017 | -622.11 |
| May 12, 2017 | -606.71 |
| May 11, 2017 | -597.46 |
| May 10, 2017 | -486.51 |
| May 9, 2017 | -486.51 |
| May 8, 2017 | -480.35 |
| May 5, 2017 | -464.94 |
| May 4, 2017 | -449.53 |
| May 3, 2017 | -449.53 |
| May 2, 2017 | -446.45 |
| May 1, 2017 | -455.69 |
| Apr 28, 2017 | -431.04 |
| Apr 27, 2017 | -437.20 |
| Apr 26, 2017 | -431.04 |
| Apr 25, 2017 | -440.28 |
| Apr 24, 2017 | -437.20 |
| Apr 21, 2017 | -427.96 |
| Apr 20, 2017 | -437.20 |
| Apr 19, 2017 | -437.20 |
| Apr 18, 2017 | -434.12 |
| Apr 17, 2017 | -421.79 |
| Apr 13, 2017 | -421.79 |
| Apr 12, 2017 | -421.79 |
| Apr 11, 2017 | -421.79 |
| Apr 10, 2017 | -412.55 |
| Apr 7, 2017 | -406.38 |
| Apr 6, 2017 | -421.79 |
| Apr 5, 2017 | -400.22 |
| Apr 4, 2017 | -421.79 |
| Apr 3, 2017 | -409.47 |
| Mar 31, 2017 | -418.71 |
| Mar 30, 2017 | -523.52 |
| Mar 29, 2017 | -523.52 |
| Mar 28, 2017 | -523.52 |
| Mar 27, 2017 | -508.32 |
| Mar 24, 2017 | -508.32 |
| Mar 23, 2017 | -496.92 |
| Mar 22, 2017 | -496.92 |
| Mar 21, 2017 | -508.32 |
| Mar 20, 2017 | -523.52 |
| Mar 17, 2017 | -534.91 |
| Mar 16, 2017 | -527.32 |
| Mar 15, 2017 | -512.12 |
| Mar 14, 2017 | -504.52 |
| Mar 13, 2017 | -515.92 |
| Mar 10, 2017 | -504.52 |
| Mar 9, 2017 | -500.72 |
| Mar 8, 2017 | -500.72 |
| Mar 7, 2017 | -508.32 |
| Mar 6, 2017 | -512.12 |
| Mar 3, 2017 | -523.52 |
| Mar 2, 2017 | -534.91 |
| Mar 1, 2017 | -557.71 |
| Feb 28, 2017 | -531.12 |
| Feb 27, 2017 | -531.12 |
| Feb 24, 2017 | -531.12 |
| Feb 23, 2017 | -523.52 |
| Feb 22, 2017 | -531.12 |
| Feb 21, 2017 | -531.12 |
| Feb 17, 2017 | -531.12 |
| Feb 16, 2017 | -531.12 |
| Feb 15, 2017 | -531.12 |
| Feb 14, 2017 | -534.91 |
| Feb 13, 2017 | -550.11 |
| Feb 10, 2017 | -531.12 |
| Feb 9, 2017 | -523.52 |
| Feb 8, 2017 | -496.92 |
| Feb 7, 2017 | -527.32 |
| Feb 6, 2017 | -515.92 |
| Feb 3, 2017 | -527.32 |
| Feb 2, 2017 | -512.12 |
| Feb 1, 2017 | -527.32 |
| Jan 31, 2017 | -550.11 |
| Jan 30, 2017 | -523.52 |
| Jan 27, 2017 | -561.51 |
| Jan 26, 2017 | -561.51 |
| Jan 25, 2017 | -599.50 |
| Jan 24, 2017 | -607.10 |
| Jan 23, 2017 | -588.11 |
| Jan 20, 2017 | -588.11 |
| Jan 19, 2017 | -588.11 |
| Jan 18, 2017 | -588.11 |
| Jan 17, 2017 | -580.51 |
| Jan 13, 2017 | -588.11 |
| Jan 12, 2017 | -580.51 |
| Jan 11, 2017 | -565.31 |
| Jan 10, 2017 | -538.71 |
| Jan 9, 2017 | -531.12 |
| Jan 6, 2017 | -565.31 |
| Jan 5, 2017 | -565.31 |
| Jan 4, 2017 | -565.31 |
| Jan 3, 2017 | -561.51 |
| Dec 30, 2016 | -1,418.65 |
| Dec 29, 2016 | -1,447.07 |
| Dec 28, 2016 | -1,418.65 |
| Dec 27, 2016 | -1,437.60 |
| Dec 23, 2016 | -1,399.71 |
| Dec 22, 2016 | -1,418.65 |
| Dec 21, 2016 | -1,456.54 |
| Dec 20, 2016 | -1,551.26 |
| Dec 19, 2016 | -1,466.01 |
| Dec 16, 2016 | -1,456.54 |
| Dec 15, 2016 | -1,503.90 |
| Dec 14, 2016 | -1,503.90 |
| Dec 13, 2016 | -1,532.32 |
| Dec 12, 2016 | -1,532.32 |
| Dec 9, 2016 | -1,560.73 |
| Dec 8, 2016 | -1,589.15 |
| Dec 7, 2016 | -1,513.37 |
| Dec 6, 2016 | -1,560.73 |
| Dec 5, 2016 | -1,437.60 |
| Dec 2, 2016 | -1,409.18 |
| Dec 1, 2016 | -1,418.65 |
| Nov 30, 2016 | -1,503.90 |
| Nov 29, 2016 | -1,570.20 |
| Nov 28, 2016 | -1,608.09 |
| Nov 25, 2016 | -1,598.62 |
| Nov 23, 2016 | -1,598.62 |
| Nov 22, 2016 | -1,598.62 |
| Nov 21, 2016 | -1,598.62 |
| Nov 18, 2016 | -1,598.62 |
| Nov 17, 2016 | -1,608.09 |
| Nov 16, 2016 | -1,627.03 |
| Nov 15, 2016 | -1,617.56 |
| Nov 14, 2016 | -1,617.56 |
| Nov 11, 2016 | -1,608.09 |
| Nov 10, 2016 | -1,513.37 |
| Nov 9, 2016 | -1,541.79 |
| Nov 8, 2016 | -1,551.26 |
| Nov 7, 2016 | -1,589.15 |
| Nov 4, 2016 | -1,541.79 |
| Nov 3, 2016 | -1,541.79 |
| Nov 2, 2016 | -1,532.32 |
| Nov 1, 2016 | -1,560.73 |
| Oct 31, 2016 | -1,598.62 |
| Oct 28, 2016 | -1,594.83 |
| Oct 27, 2016 | -1,604.30 |
| Oct 26, 2016 | -1,596.72 |
| Oct 25, 2016 | -1,602.41 |
| Oct 24, 2016 | -1,600.51 |
| Oct 21, 2016 | -1,583.46 |
| Oct 20, 2016 | -1,587.25 |
| Oct 19, 2016 | -1,573.99 |
| Oct 18, 2016 | -1,572.10 |
| Oct 17, 2016 | -1,573.99 |
| Oct 14, 2016 | -1,572.10 |
| Oct 13, 2016 | -1,583.46 |
| Oct 12, 2016 | -1,592.94 |
| Oct 11, 2016 | -1,596.72 |
| Oct 10, 2016 | -1,627.03 |
| Oct 7, 2016 | -1,587.25 |
| Oct 6, 2016 | -1,598.62 |
| Oct 5, 2016 | -1,613.77 |
| Oct 4, 2016 | -1,600.51 |
| Oct 3, 2016 | -1,596.72 |
| Sep 30, 2016 | -1,581.57 |
| Sep 29, 2016 | 3,407.54 |
| Sep 28, 2016 | 3,440.15 |
| Sep 27, 2016 | 3,391.23 |
| Sep 26, 2016 | 3,362.69 |
| Sep 23, 2016 | 3,379.00 |
| Sep 22, 2016 | 3,419.77 |
| Sep 21, 2016 | 3,399.38 |
| Sep 20, 2016 | 3,313.76 |
| Sep 19, 2016 | 3,317.84 |
| Sep 16, 2016 | 3,297.45 |
| Sep 15, 2016 | 3,183.29 |
| Sep 14, 2016 | 3,105.83 |
| Sep 13, 2016 | 3,154.75 |
| Sep 12, 2016 | 3,219.99 |
| Sep 9, 2016 | 3,154.75 |
| Sep 8, 2016 | 3,305.61 |
| Sep 7, 2016 | 3,297.45 |
| Sep 6, 2016 | 3,305.61 |
| Sep 2, 2016 | 3,256.68 |
| Sep 1, 2016 | 3,187.37 |
| Aug 31, 2016 | 3,150.68 |
| Aug 30, 2016 | 3,162.91 |
| Aug 29, 2016 | 3,232.22 |
| Aug 26, 2016 | 3,244.45 |
| Aug 25, 2016 | 3,219.99 |
| Aug 24, 2016 | 3,118.06 |
| Aug 23, 2016 | 3,052.83 |
| Aug 22, 2016 | 3,028.36 |
| Aug 19, 2016 | 3,024.29 |
| Aug 18, 2016 | 3,028.36 |
| Aug 17, 2016 | 3,077.29 |
| Aug 16, 2016 | 3,081.37 |
| Aug 15, 2016 | 3,081.37 |
| Aug 12, 2016 | 3,036.52 |
| Aug 11, 2016 | 3,024.29 |
| Aug 10, 2016 | 3,044.67 |
| Aug 9, 2016 | 2,946.82 |
| Aug 8, 2016 | 2,940.71 |
| Aug 5, 2016 | 2,881.59 |
| Aug 4, 2016 | 2,816.35 |
| Aug 3, 2016 | 2,734.81 |
| Aug 2, 2016 | 2,677.73 |
| Aug 1, 2016 | 2,751.12 |
| Jul 29, 2016 | 2,696.08 |
| Jul 28, 2016 | 2,636.96 |
| Jul 27, 2016 | 3,162.91 |
| Jul 26, 2016 | 3,105.83 |
| Jul 25, 2016 | 3,052.83 |
| Jul 22, 2016 | 3,003.90 |
| Jul 21, 2016 | 2,942.74 |
| Jul 20, 2016 | 3,003.90 |
| Jul 19, 2016 | 2,963.13 |
| Jul 18, 2016 | 3,028.36 |
| Jul 15, 2016 | 3,024.29 |
| Jul 14, 2016 | 3,024.29 |
| Jul 13, 2016 | 3,036.52 |
| Jul 12, 2016 | 2,979.44 |
| Jul 11, 2016 | 2,893.82 |
| Jul 8, 2016 | 2,869.36 |
| Jul 7, 2016 | 2,812.28 |
| Jul 6, 2016 | 2,526.88 |
| Jul 5, 2016 | 2,535.03 |
| Jul 1, 2016 | 2,596.19 |
| Jun 30, 2016 | 2,559.49 |
| Jun 29, 2016 | -2,837.71 |
| Jun 28, 2016 | -2,719.98 |
| Jun 27, 2016 | -2,765.26 |
| Jun 24, 2016 | -2,987.12 |
| Jun 23, 2016 | -3,141.07 |
| Jun 22, 2016 | -3,050.51 |
| Jun 21, 2016 | -3,113.90 |
| Jun 20, 2016 | -3,055.04 |
| Jun 17, 2016 | -3,000.71 |
| Jun 16, 2016 | -3,032.40 |
| Jun 15, 2016 | -3,059.57 |
| Jun 14, 2016 | -3,059.57 |
| Jun 13, 2016 | -3,050.51 |
| Jun 10, 2016 | -3,100.32 |
| Jun 9, 2016 | -3,213.51 |
| Jun 8, 2016 | -3,190.87 |
| Jun 7, 2016 | -3,208.99 |
| Jun 6, 2016 | -3,204.46 |
| Jun 3, 2016 | -3,218.04 |
| Jun 2, 2016 | -3,236.15 |
| Jun 1, 2016 | -3,204.46 |
| May 31, 2016 | -3,136.54 |
| May 27, 2016 | -3,018.82 |
| May 26, 2016 | -3,023.35 |
| May 25, 2016 | -3,050.51 |
| May 24, 2016 | -3,036.93 |
| May 23, 2016 | -2,873.93 |
| May 20, 2016 | -2,923.74 |
| May 19, 2016 | -2,792.43 |
| May 18, 2016 | -2,783.37 |
| May 17, 2016 | -2,733.57 |
| May 16, 2016 | -2,661.12 |
| May 13, 2016 | -2,688.29 |
| May 12, 2016 | -2,688.29 |
| May 11, 2016 | -2,719.98 |
| May 10, 2016 | -2,747.15 |
| May 9, 2016 | -2,679.23 |
| May 6, 2016 | -2,683.76 |
| May 5, 2016 | -2,602.26 |
| May 4, 2016 | -2,683.76 |
| May 3, 2016 | -2,697.35 |
| May 2, 2016 | -2,729.04 |
| Apr 29, 2016 | -2,715.46 |
| Apr 28, 2016 | -2,765.26 |
| Apr 27, 2016 | -2,796.96 |
| Apr 26, 2016 | -2,801.48 |
| Apr 25, 2016 | -2,738.10 |
| Apr 22, 2016 | -2,810.54 |
| Apr 21, 2016 | -2,742.62 |
| Apr 20, 2016 | -2,710.93 |
| Apr 19, 2016 | -2,769.79 |
| Apr 18, 2016 | -2,760.73 |
| Apr 15, 2016 | -2,733.57 |
| Apr 14, 2016 | -2,828.65 |
| Apr 13, 2016 | -2,864.87 |
| Apr 12, 2016 | -2,747.15 |
| Apr 11, 2016 | -2,602.26 |
| Apr 8, 2016 | -2,593.21 |
| Apr 7, 2016 | -2,575.10 |
| Apr 6, 2016 | -2,629.43 |
| Apr 5, 2016 | -2,552.46 |
| Apr 4, 2016 | -2,552.46 |
| Apr 1, 2016 | -2,597.73 |
| Mar 31, 2016 | -2,624.90 |
| Mar 30, 2016 | -2,820.56 |
| Mar 29, 2016 | -2,720.04 |
| Mar 28, 2016 | -2,672.17 |
| Mar 24, 2016 | -2,662.60 |
| Mar 23, 2016 | -2,614.73 |
| Mar 22, 2016 | -2,705.68 |
| Mar 21, 2016 | -2,753.55 |
| Mar 18, 2016 | -2,739.19 |
| Mar 17, 2016 | -2,672.17 |
| Mar 16, 2016 | -2,609.94 |
| Mar 15, 2016 | -2,681.74 |
| Mar 14, 2016 | -2,810.99 |
| Mar 11, 2016 | -2,586.01 |
| Mar 10, 2016 | -2,471.13 |
| Mar 9, 2016 | -2,456.76 |
| Mar 8, 2016 | -2,432.83 |
| Mar 7, 2016 | -2,490.27 |
| Mar 4, 2016 | -2,408.90 |
| Mar 3, 2016 | -2,437.62 |
| Mar 2, 2016 | -2,413.68 |
| Mar 1, 2016 | -2,428.04 |
| Feb 29, 2016 | -2,428.04 |
| Feb 26, 2016 | -2,346.67 |
| Feb 25, 2016 | -2,217.42 |
| Feb 24, 2016 | -2,188.70 |
| Feb 23, 2016 | -2,150.41 |
| Feb 22, 2016 | -2,198.28 |
| Feb 19, 2016 | -2,155.20 |
| Feb 18, 2016 | -2,078.61 |
| Feb 17, 2016 | -2,183.92 |
| Feb 16, 2016 | -2,102.54 |
| Feb 12, 2016 | -2,011.59 |
| Feb 11, 2016 | -1,932.61 |
| Feb 10, 2016 | -2,380.18 |
| Feb 9, 2016 | -2,389.75 |
| Feb 8, 2016 | -2,432.83 |
| Feb 5, 2016 | -2,518.99 |
| Feb 4, 2016 | -2,629.09 |
| Feb 3, 2016 | -2,609.94 |
| Feb 2, 2016 | -2,629.09 |
| Feb 1, 2016 | -2,696.11 |
| Jan 29, 2016 | -2,681.74 |
| Jan 28, 2016 | -2,662.60 |
| Jan 27, 2016 | -2,676.96 |
| Jan 26, 2016 | -2,753.55 |
| Jan 25, 2016 | -2,748.76 |
| Jan 22, 2016 | -2,911.51 |
| Jan 21, 2016 | -2,787.05 |
| Jan 20, 2016 | -2,830.14 |
| Jan 19, 2016 | -2,830.14 |
| Jan 15, 2016 | -2,892.36 |
| Jan 14, 2016 | -2,935.45 |
| Jan 13, 2016 | -2,810.99 |
| Jan 12, 2016 | -2,820.56 |
| Jan 11, 2016 | -2,897.15 |
| Jan 8, 2016 | -2,935.45 |
| Jan 7, 2016 | -3,155.64 |
| Jan 6, 2016 | -3,237.01 |
| Jan 5, 2016 | -3,174.79 |
| Jan 4, 2016 | -3,174.79 |
| Dec 31, 2015 | -3,203.51 |
| Dec 30, 2015 | -2,347.41 |
| Dec 29, 2015 | -2,391.31 |
| Dec 28, 2015 | -2,384.55 |
| Dec 24, 2015 | -2,387.93 |
| Dec 23, 2015 | -2,404.81 |
| Dec 22, 2015 | -2,374.42 |
| Dec 21, 2015 | -2,394.68 |
| Dec 18, 2015 | -2,431.83 |
| Dec 17, 2015 | -2,453.78 |
| Dec 16, 2015 | -2,455.46 |
| Dec 15, 2015 | -2,452.09 |
| Dec 14, 2015 | -2,389.62 |
| Dec 11, 2015 | -2,367.67 |
| Dec 10, 2015 | -2,381.18 |
| Dec 9, 2015 | -2,367.67 |
| Dec 8, 2015 | -2,381.18 |
| Dec 7, 2015 | -2,421.70 |
| Dec 4, 2015 | -2,506.12 |
| Dec 3, 2015 | -2,580.40 |
| Dec 2, 2015 | -2,620.92 |
| Dec 1, 2015 | -2,637.81 |
| Nov 30, 2015 | -2,617.55 |
| Nov 27, 2015 | -2,590.53 |
| Nov 25, 2015 | -2,543.26 |
| Nov 24, 2015 | -2,523.00 |
| Nov 23, 2015 | -2,519.62 |
| Nov 20, 2015 | -2,516.25 |
| Nov 19, 2015 | -2,468.97 |
| Nov 18, 2015 | -2,489.23 |
| Nov 17, 2015 | -2,458.84 |
| Nov 16, 2015 | -2,502.74 |
| Nov 13, 2015 | -2,539.88 |
| Nov 12, 2015 | -2,570.27 |
| Nov 11, 2015 | -2,563.52 |
| Nov 10, 2015 | -2,597.29 |
| Nov 9, 2015 | -2,600.66 |
| Nov 6, 2015 | -2,600.66 |
| Nov 5, 2015 | -2,492.61 |
| Nov 4, 2015 | -2,685.08 |
| Nov 3, 2015 | -2,708.72 |
| Nov 2, 2015 | -2,634.43 |
| Oct 30, 2015 | -2,617.55 |
| Oct 29, 2015 | -2,627.68 |
| Oct 28, 2015 | -2,610.79 |
| Oct 27, 2015 | -2,519.62 |
| Oct 26, 2015 | -2,428.45 |
| Oct 23, 2015 | -2,583.78 |
| Oct 22, 2015 | -2,668.20 |
| Oct 21, 2015 | -2,712.09 |
| Oct 20, 2015 | -2,715.47 |
| Oct 19, 2015 | -2,742.48 |
| Oct 16, 2015 | -2,739.11 |
| Oct 15, 2015 | -2,766.12 |
| Oct 14, 2015 | -2,718.85 |
| Oct 13, 2015 | -2,715.47 |
| Oct 12, 2015 | -2,742.48 |
| Oct 9, 2015 | -2,718.85 |
| Oct 8, 2015 | -2,681.70 |
| Oct 7, 2015 | -2,674.95 |
| Oct 6, 2015 | -2,593.91 |
| Oct 5, 2015 | -2,637.81 |
| Oct 2, 2015 | -2,614.17 |
| Oct 1, 2015 | -2,526.38 |
| Sep 30, 2015 | -2,536.51 |
| Sep 29, 2015 | -923.84 |
| Sep 28, 2015 | -957.02 |
| Sep 25, 2015 | -976.69 |
| Sep 24, 2015 | -975.46 |
| Sep 23, 2015 | -990.21 |
| Sep 22, 2015 | -1,023.40 |
| Sep 21, 2015 | -996.35 |
| Sep 18, 2015 | -965.63 |
| Sep 17, 2015 | -981.61 |
| Sep 16, 2015 | -1,000.04 |
| Sep 15, 2015 | -998.81 |
| Sep 14, 2015 | -1,008.65 |
| Sep 11, 2015 | -1,119.27 |
| Sep 10, 2015 | -1,100.83 |
| Sep 9, 2015 | -1,098.37 |
| Sep 8, 2015 | -1,087.31 |
| Sep 4, 2015 | -1,052.89 |
| Sep 3, 2015 | -1,061.50 |
| Sep 2, 2015 | -1,073.79 |
| Sep 1, 2015 | -1,073.79 |
| Aug 31, 2015 | -1,119.27 |
| Aug 28, 2015 | -1,109.43 |
| Aug 27, 2015 | -1,079.94 |
| Aug 26, 2015 | -1,067.64 |
| Aug 25, 2015 | -1,043.06 |
| Aug 24, 2015 | -1,043.06 |
| Aug 21, 2015 | -1,065.80 |
| Aug 20, 2015 | -1,078.71 |
| Aug 19, 2015 | -1,103.29 |
| Aug 18, 2015 | -1,116.81 |
| Aug 17, 2015 | -1,124.18 |
| Aug 14, 2015 | -1,125.41 |
| Aug 13, 2015 | -1,119.27 |
| Aug 12, 2015 | -1,125.41 |
| Aug 11, 2015 | -1,135.25 |
| Aug 10, 2015 | -1,135.25 |
| Aug 7, 2015 | -1,125.41 |
| Aug 6, 2015 | -1,122.95 |
| Aug 5, 2015 | -1,135.25 |
| Aug 4, 2015 | -1,151.22 |
| Aug 3, 2015 | -1,121.73 |
| Jul 31, 2015 | -1,175.81 |
| Jul 30, 2015 | -1,162.29 |
| Jul 29, 2015 | -965.63 |
| Jul 28, 2015 | -1,034.46 |
| Jul 27, 2015 | -1,132.79 |
| Jul 24, 2015 | -1,173.35 |
| Jul 23, 2015 | -1,181.95 |
| Jul 22, 2015 | -1,212.68 |
| Jul 21, 2015 | -1,208.99 |
| Jul 20, 2015 | -1,210.22 |
| Jul 17, 2015 | -1,243.41 |
| Jul 16, 2015 | -1,242.18 |
| Jul 15, 2015 | -1,223.74 |
| Jul 14, 2015 | -1,237.26 |
| Jul 13, 2015 | -1,205.31 |
| Jul 10, 2015 | -1,188.10 |
| Jul 9, 2015 | -1,173.35 |
| Jul 8, 2015 | -1,179.49 |
| Jul 7, 2015 | -1,190.56 |
| Jul 6, 2015 | -1,193.01 |
| Jul 2, 2015 | -1,237.26 |
| Jul 1, 2015 | -1,229.89 |
| Jun 30, 2015 | -1,200.39 |
| Jun 29, 2015 | -10,208.53 |
| Jun 26, 2015 | -10,537.79 |
| Jun 25, 2015 | -10,760.83 |
| Jun 24, 2015 | -10,739.59 |
| Jun 23, 2015 | -10,835.18 |
| Jun 22, 2015 | -10,867.04 |
| Jun 19, 2015 | -10,888.28 |
| Jun 18, 2015 | -11,090.08 |
| Jun 17, 2015 | -11,090.08 |
| Jun 16, 2015 | -10,898.90 |
| Jun 15, 2015 | -10,824.55 |
| Jun 12, 2015 | -10,389.09 |
| Jun 11, 2015 | -10,378.47 |
| Jun 10, 2015 | -10,335.99 |
| Jun 9, 2015 | -10,357.23 |
| Jun 8, 2015 | -10,728.96 |
| Jun 5, 2015 | -10,559.03 |
| Jun 4, 2015 | -10,580.27 |
| Jun 3, 2015 | -10,580.27 |
| Jun 2, 2015 | -10,123.57 |
| Jun 1, 2015 | -10,155.43 |
| May 29, 2015 | -10,112.95 |
| May 28, 2015 | -10,251.02 |
| May 27, 2015 | -10,474.06 |
| May 26, 2015 | -10,739.59 |
| May 22, 2015 | -9,443.82 |
| May 21, 2015 | -9,305.75 |
| May 20, 2015 | -9,348.23 |
| May 19, 2015 | -9,390.72 |
| May 18, 2015 | -9,252.64 |
| May 15, 2015 | -9,242.02 |
| May 14, 2015 | -9,135.81 |
| May 13, 2015 | -9,103.95 |
| May 12, 2015 | -9,008.36 |
| May 11, 2015 | -9,996.11 |
| May 8, 2015 | -10,049.22 |
| May 7, 2015 | -10,038.60 |
| May 6, 2015 | -10,049.22 |
| May 5, 2015 | -9,932.39 |
| May 4, 2015 | -10,027.98 |
| May 1, 2015 | -9,953.63 |
| Apr 30, 2015 | -9,932.39 |
| Apr 29, 2015 | -10,144.81 |
| Apr 28, 2015 | -10,367.85 |
| Apr 27, 2015 | -10,091.70 |
| Apr 24, 2015 | -10,038.60 |
| Apr 23, 2015 | -9,943.01 |
| Apr 22, 2015 | -9,900.53 |
| Apr 21, 2015 | -9,571.27 |
| Apr 20, 2015 | -10,346.61 |
| Apr 17, 2015 | -10,367.85 |
| Apr 16, 2015 | -10,537.79 |
| Apr 15, 2015 | -10,495.30 |
| Apr 14, 2015 | -10,654.62 |
| Apr 13, 2015 | -10,527.17 |
| Apr 10, 2015 | -10,654.62 |
| Apr 9, 2015 | -10,654.62 |
| Apr 8, 2015 | -10,665.24 |
| Apr 7, 2015 | -10,601.51 |
| Apr 6, 2015 | -10,867.04 |
| Apr 2, 2015 | -10,590.89 |
| Apr 1, 2015 | -10,505.92 |
| Mar 31, 2015 | -10,819.24 |
| Mar 30, 2015 | -31,250.84 |
| Mar 27, 2015 | -31,338.70 |
| Mar 26, 2015 | -31,778.05 |
| Mar 25, 2015 | -31,368.00 |
| Mar 24, 2015 | -31,573.02 |
| Mar 23, 2015 | -31,631.60 |
| Mar 20, 2015 | -32,041.66 |
| Mar 19, 2015 | -33,008.22 |
| Mar 18, 2015 | -31,939.14 |
| Mar 17, 2015 | -32,217.39 |
| Mar 16, 2015 | -32,920.35 |
| Mar 13, 2015 | -32,686.03 |
| Mar 12, 2015 | -33,008.22 |
| Mar 11, 2015 | -32,334.55 |
| Mar 10, 2015 | -32,144.17 |
| Mar 9, 2015 | -33,242.53 |
| Mar 6, 2015 | -32,861.77 |
| Mar 5, 2015 | -33,564.72 |
| Mar 4, 2015 | -33,169.31 |
| Mar 3, 2015 | -33,359.69 |
| Mar 2, 2015 | -33,594.01 |
| Feb 27, 2015 | -33,608.65 |
| Feb 26, 2015 | -33,799.04 |
| Feb 25, 2015 | -33,213.24 |
| Feb 24, 2015 | -33,154.66 |
| Feb 23, 2015 | -32,861.77 |
| Feb 20, 2015 | -33,330.40 |
| Feb 19, 2015 | -33,213.24 |
| Feb 18, 2015 | -32,832.48 |
| Feb 17, 2015 | -31,602.31 |
| Feb 13, 2015 | -31,280.13 |
| Feb 12, 2015 | -30,167.12 |
| Feb 11, 2015 | -30,430.73 |
| Feb 10, 2015 | -30,489.31 |
| Feb 9, 2015 | -30,518.59 |
| Feb 6, 2015 | -30,372.15 |
| Feb 5, 2015 | -30,489.31 |
| Feb 4, 2015 | -30,665.04 |
| Feb 3, 2015 | -31,338.70 |
| Feb 2, 2015 | -31,133.68 |
| Jan 30, 2015 | -31,162.97 |
| Jan 29, 2015 | -30,899.36 |
| Jan 28, 2015 | -31,983.08 |
| Jan 27, 2015 | -32,129.53 |
| Jan 26, 2015 | -32,627.45 |
| Jan 23, 2015 | -32,451.71 |
| Jan 22, 2015 | -31,660.89 |
| Jan 21, 2015 | -31,485.15 |
| Jan 20, 2015 | -31,631.60 |
| Jan 16, 2015 | -32,715.32 |
| Jan 15, 2015 | -31,983.08 |
| Jan 14, 2015 | -36,669.42 |
| Jan 13, 2015 | -36,962.32 |
| Jan 12, 2015 | -36,566.91 |
| Jan 9, 2015 | -36,522.97 |
| Jan 8, 2015 | -37,167.35 |
| Jan 7, 2015 | -36,522.97 |
| Jan 6, 2015 | -37,313.79 |
| Jan 5, 2015 | -37,460.24 |
| Jan 2, 2015 | -39,832.70 |
| Dec 31, 2014 | -41,121.45 |
| Dec 30, 2014 | 10,836.96 |
| Dec 29, 2014 | 10,949.41 |
| Dec 26, 2014 | 11,230.53 |
| Dec 24, 2014 | 11,150.21 |
| Dec 23, 2014 | 11,158.25 |
| Dec 22, 2014 | 11,150.21 |
| Dec 19, 2014 | 11,246.60 |
| Dec 18, 2014 | 11,351.01 |
| Dec 17, 2014 | 11,415.27 |
| Dec 16, 2014 | 11,246.60 |
| Dec 15, 2014 | 10,901.22 |
| Dec 12, 2014 | 10,877.12 |
| Dec 11, 2014 | 10,684.36 |
| Dec 10, 2014 | 10,604.04 |
| Dec 9, 2014 | 11,029.73 |
| Dec 8, 2014 | 10,555.84 |
| Dec 5, 2014 | 10,885.16 |
| Dec 4, 2014 | 10,724.52 |
| Dec 3, 2014 | 10,676.32 |
| Dec 2, 2014 | 10,628.13 |
| Dec 1, 2014 | 10,435.36 |
| Nov 28, 2014 | 10,306.85 |
| Nov 26, 2014 | 10,820.90 |
| Nov 25, 2014 | 10,515.68 |
| Nov 24, 2014 | 10,314.88 |
| Nov 21, 2014 | 10,258.66 |
| Nov 20, 2014 | 10,403.23 |
| Nov 19, 2014 | 10,347.01 |
| Nov 18, 2014 | 11,013.67 |
| Nov 17, 2014 | 11,005.64 |
| Nov 14, 2014 | 11,126.12 |
| Nov 13, 2014 | 11,069.89 |
| Nov 12, 2014 | 11,447.40 |
| Nov 11, 2014 | 11,503.62 |
| Nov 10, 2014 | 11,359.05 |
| Nov 7, 2014 | 10,917.28 |
| Nov 6, 2014 | 11,110.05 |
| Nov 5, 2014 | 10,716.48 |
| Nov 4, 2014 | 11,029.73 |
| Nov 3, 2014 | 11,102.02 |
| Oct 31, 2014 | 11,479.53 |
| Oct 30, 2014 | 11,463.46 |
| Oct 29, 2014 | 11,294.79 |
| Oct 28, 2014 | 11,495.59 |
| Oct 27, 2014 | 10,893.19 |
| Oct 24, 2014 | 10,909.25 |
| Oct 23, 2014 | 10,828.93 |
| Oct 22, 2014 | 10,668.29 |
| Oct 21, 2014 | 11,029.73 |
| Oct 20, 2014 | 10,965.48 |
| Oct 17, 2014 | 11,102.02 |
| Oct 16, 2014 | 11,435.35 |
| Oct 15, 2014 | 11,455.43 |
| Oct 14, 2014 | 11,102.02 |
| Oct 13, 2014 | 10,973.51 |
| Oct 10, 2014 | 10,941.38 |
| Oct 9, 2014 | 11,045.80 |
| Oct 8, 2014 | 10,877.12 |
| Oct 7, 2014 | 10,555.84 |
| Oct 6, 2014 | 10,138.18 |
| Oct 3, 2014 | 10,186.37 |
| Oct 2, 2014 | 10,114.08 |
| Oct 1, 2014 | 9,913.28 |
| Sep 30, 2014 | 10,025.73 |
| Sep 29, 2014 | -154,839.30 |
| Sep 26, 2014 | -154,592.99 |
| Sep 25, 2014 | -153,607.72 |
| Sep 24, 2014 | -154,962.47 |
| Sep 23, 2014 | -152,868.77 |
| Sep 22, 2014 | -154,346.67 |
| Sep 19, 2014 | -156,317.21 |
| Sep 18, 2014 | -158,410.90 |
| Sep 17, 2014 | -156,686.68 |
| Sep 16, 2014 | -154,839.30 |
| Sep 15, 2014 | -154,223.51 |
| Sep 12, 2014 | -158,164.58 |
| Sep 11, 2014 | -159,888.81 |
| Sep 10, 2014 | -160,627.75 |
| Sep 9, 2014 | -157,795.11 |
| Sep 8, 2014 | -160,011.96 |
| Sep 5, 2014 | -158,657.22 |
| Sep 4, 2014 | -157,671.96 |
| Sep 3, 2014 | -161,120.39 |
| Sep 2, 2014 | -160,135.12 |
| Aug 29, 2014 | -157,918.26 |
| Aug 28, 2014 | -156,317.21 |
| Aug 27, 2014 | -156,809.84 |
| Aug 26, 2014 | -157,179.32 |
| Aug 25, 2014 | -154,100.36 |
| Aug 22, 2014 | -156,933.00 |
| Aug 21, 2014 | -157,179.32 |
| Aug 20, 2014 | -155,701.41 |
| Aug 19, 2014 | -158,410.90 |
| Aug 18, 2014 | -157,918.26 |
| Aug 15, 2014 | -156,686.68 |
| Aug 14, 2014 | -155,578.26 |
| Aug 13, 2014 | -155,701.41 |
| Aug 12, 2014 | -152,252.98 |
| Aug 11, 2014 | -156,317.21 |
| Aug 8, 2014 | -153,854.04 |
| Aug 7, 2014 | -152,006.66 |
| Aug 6, 2014 | -159,273.01 |
| Aug 5, 2014 | -154,469.83 |
| Aug 4, 2014 | -152,991.92 |
| Aug 1, 2014 | -149,050.86 |
| Jul 31, 2014 | -144,001.36 |
| Jul 30, 2014 | -124,049.69 |
| Jul 29, 2014 | -118,014.93 |
| Jul 28, 2014 | -118,261.25 |
| Jul 25, 2014 | -119,000.19 |
| Jul 24, 2014 | -119,739.14 |
| Jul 23, 2014 | -122,694.95 |
| Jul 22, 2014 | -124,049.69 |
| Jul 21, 2014 | -122,571.79 |
| Jul 18, 2014 | -120,970.72 |
| Jul 17, 2014 | -118,014.93 |
| Jul 16, 2014 | -115,551.76 |
| Jul 15, 2014 | -117,152.82 |
| Jul 14, 2014 | -119,862.31 |
| Jul 11, 2014 | -122,202.31 |
| Jul 10, 2014 | -120,354.93 |
| Jul 9, 2014 | -122,202.31 |
| Jul 8, 2014 | -119,123.35 |
| Jul 7, 2014 | -123,433.89 |
| Jul 3, 2014 | -128,113.93 |
| Jul 2, 2014 | -128,852.87 |
| Jul 1, 2014 | -128,237.08 |
| Jun 30, 2014 | -123,926.53 |
| Jun 27, 2014 | -10,885.91 |
| Jun 26, 2014 | -10,765.97 |
| Jun 25, 2014 | -10,602.40 |
| Jun 24, 2014 | -10,526.07 |
| Jun 23, 2014 | -10,177.14 |
| Jun 20, 2014 | -9,871.82 |
| Jun 19, 2014 | -9,915.44 |
| Jun 18, 2014 | -10,013.58 |
| Jun 17, 2014 | -10,013.58 |
| Jun 16, 2014 | -9,817.30 |
| Jun 13, 2014 | -9,915.44 |
| Jun 12, 2014 | -10,013.58 |
| Jun 11, 2014 | -10,079.00 |
| Jun 10, 2014 | -10,253.47 |
| Jun 9, 2014 | -10,220.76 |
| Jun 6, 2014 | -10,122.62 |
| Jun 5, 2014 | -10,188.04 |
| Jun 4, 2014 | -9,882.72 |
| Jun 3, 2014 | -9,926.34 |
| Jun 2, 2014 | -10,188.04 |
| May 30, 2014 | -10,275.28 |
| May 29, 2014 | -10,536.98 |
| May 28, 2014 | -10,635.12 |
| May 27, 2014 | -10,929.53 |
| May 23, 2014 | -10,678.73 |
| May 22, 2014 | -10,667.83 |
| May 21, 2014 | -10,482.46 |
| May 20, 2014 | -10,362.51 |
| May 19, 2014 | -10,673.28 |
| May 16, 2014 | -10,624.21 |
| May 15, 2014 | -10,526.07 |
| May 14, 2014 | -10,406.13 |
| May 13, 2014 | -10,471.55 |
| May 12, 2014 | -10,536.98 |
| May 9, 2014 | -10,035.38 |
| May 8, 2014 | -9,937.25 |
| May 7, 2014 | -10,024.48 |
| May 6, 2014 | -10,242.56 |
| May 5, 2014 | -10,504.27 |
| May 2, 2014 | -10,493.36 |
| May 1, 2014 | -10,722.35 |
| Apr 30, 2014 | -10,689.64 |
| Apr 29, 2014 | -10,547.88 |
| Apr 28, 2014 | -10,678.73 |
| Apr 25, 2014 | -10,940.43 |
| Apr 24, 2014 | -11,463.84 |
| Apr 23, 2014 | -11,681.92 |
| Apr 22, 2014 | -11,987.24 |
| Apr 21, 2014 | -11,692.83 |
| Apr 17, 2014 | -11,725.54 |
| Apr 16, 2014 | -11,409.32 |
| Apr 15, 2014 | -10,973.15 |
| Apr 14, 2014 | -10,820.49 |
| Apr 11, 2014 | -10,733.25 |
| Apr 10, 2014 | -11,038.57 |
| Apr 9, 2014 | -11,736.44 |
| Apr 8, 2014 | -11,572.88 |
| Apr 7, 2014 | -12,052.67 |
| Apr 4, 2014 | -12,270.75 |
| Apr 3, 2014 | -12,674.21 |
| Apr 2, 2014 | -13,186.71 |
| Apr 1, 2014 | -13,186.71 |
| Mar 31, 2014 | -13,055.86 |
| Mar 28, 2014 | -28,074.14 |
| Mar 27, 2014 | -28,291.43 |
| Mar 26, 2014 | -28,532.87 |
| Mar 25, 2014 | -29,498.61 |
| Mar 24, 2014 | -29,377.89 |
| Mar 21, 2014 | -29,836.62 |
| Mar 20, 2014 | -29,957.33 |
| Mar 19, 2014 | -30,029.76 |
| Mar 18, 2014 | -30,174.62 |
| Mar 17, 2014 | -29,353.75 |
| Mar 14, 2014 | -29,184.74 |
| Mar 13, 2014 | -27,687.85 |
| Mar 12, 2014 | -27,832.71 |
| Mar 11, 2014 | -28,967.45 |
| Mar 10, 2014 | -29,740.04 |
| Mar 7, 2014 | -31,743.95 |
| Mar 6, 2014 | -32,057.82 |
| Mar 5, 2014 | -32,323.39 |
| Mar 4, 2014 | -32,250.97 |
| Mar 3, 2014 | -30,681.64 |
| Feb 28, 2014 | -31,309.37 |
| Feb 27, 2014 | -31,937.10 |
| Feb 26, 2014 | -31,816.38 |
| Feb 25, 2014 | -32,009.53 |
| Feb 24, 2014 | -32,685.55 |
| Feb 21, 2014 | -31,961.24 |
| Feb 20, 2014 | -30,802.36 |
| Feb 19, 2014 | -30,295.34 |
| Feb 18, 2014 | -30,247.06 |
| Feb 14, 2014 | -29,112.31 |
| Feb 13, 2014 | -28,846.73 |
| Feb 12, 2014 | -31,599.09 |
| Feb 11, 2014 | -31,381.80 |
| Feb 10, 2014 | -31,937.10 |
| Feb 7, 2014 | -32,009.53 |
| Feb 6, 2014 | -31,550.80 |
| Feb 5, 2014 | -31,430.09 |
| Feb 4, 2014 | -31,647.38 |
| Feb 3, 2014 | -31,550.80 |
| Jan 31, 2014 | -33,120.13 |
| Jan 30, 2014 | -34,375.59 |
| Jan 29, 2014 | -32,588.97 |
| Jan 28, 2014 | -33,120.13 |
| Jan 27, 2014 | -33,289.13 |
| Jan 24, 2014 | -34,037.58 |
| Jan 23, 2014 | -34,786.03 |
| Jan 22, 2014 | -35,172.33 |
| Jan 21, 2014 | -35,220.61 |
| Jan 17, 2014 | -34,810.17 |
| Jan 16, 2014 | -35,317.19 |
| Jan 15, 2014 | -35,365.47 |
| Jan 14, 2014 | -35,486.19 |
| Jan 13, 2014 | -35,148.18 |
| Jan 10, 2014 | -35,293.04 |
| Jan 9, 2014 | -35,582.77 |
| Jan 8, 2014 | -35,944.92 |
| Jan 7, 2014 | -35,824.20 |
| Jan 6, 2014 | -35,148.18 |
| Jan 3, 2014 | -35,075.75 |
| Jan 2, 2014 | -35,196.47 |
| Dec 31, 2013 | -35,510.34 |
| Dec 30, 2013 | 18,437.44 |
| Dec 27, 2013 | 18,577.45 |
| Dec 26, 2013 | 18,551.99 |
| Dec 24, 2013 | 18,462.90 |
| Dec 23, 2013 | 17,928.33 |
| Dec 20, 2013 | 16,515.56 |
| Dec 19, 2013 | 16,019.17 |
| Dec 18, 2013 | 15,688.25 |
| Dec 17, 2013 | 15,573.70 |
| Dec 16, 2013 | 15,370.06 |
| Dec 13, 2013 | 14,733.67 |
| Dec 12, 2013 | 14,402.75 |
| Dec 11, 2013 | 14,377.30 |
| Dec 10, 2013 | 14,810.04 |
| Dec 9, 2013 | 14,835.49 |
| Dec 6, 2013 | 15,166.42 |
| Dec 5, 2013 | 15,255.51 |
| Dec 4, 2013 | 15,070.96 |
| Dec 3, 2013 | 15,090.05 |
| Dec 2, 2013 | 14,835.49 |
| Nov 29, 2013 | 15,522.79 |
| Nov 27, 2013 | 15,382.79 |
| Nov 26, 2013 | 15,191.87 |
| Nov 25, 2013 | 14,899.13 |
| Nov 22, 2013 | 14,873.68 |
| Nov 21, 2013 | 14,708.22 |
| Nov 20, 2013 | 14,479.12 |
| Nov 19, 2013 | 14,428.21 |
| Nov 18, 2013 | 14,631.85 |
| Nov 15, 2013 | 14,568.21 |
| Nov 14, 2013 | 14,631.85 |
| Nov 13, 2013 | 14,517.30 |
| Nov 12, 2013 | 14,479.12 |
| Nov 11, 2013 | 14,440.94 |
| Nov 8, 2013 | 14,275.47 |
| Nov 7, 2013 | 14,097.29 |
| Nov 6, 2013 | 11,475.37 |
| Nov 5, 2013 | 11,653.56 |
| Nov 4, 2013 | 11,704.47 |
| Nov 1, 2013 | 11,602.65 |
| Oct 31, 2013 | 11,768.11 |
| Oct 30, 2013 | 11,806.29 |
| Oct 29, 2013 | 12,035.39 |
| Oct 28, 2013 | 12,035.39 |
| Oct 25, 2013 | 12,060.85 |
| Oct 24, 2013 | 12,175.40 |
| Oct 23, 2013 | 11,959.03 |
| Oct 22, 2013 | 12,149.94 |
| Oct 21, 2013 | 12,022.67 |
| Oct 18, 2013 | 12,175.40 |
| Oct 17, 2013 | 12,048.12 |
| Oct 16, 2013 | 11,869.93 |
| Oct 15, 2013 | 11,857.20 |
| Oct 14, 2013 | 11,984.48 |
| Oct 11, 2013 | 11,959.03 |
| Oct 10, 2013 | 11,691.74 |
| Oct 9, 2013 | 11,539.01 |
| Oct 8, 2013 | 11,437.19 |
| Oct 7, 2013 | 11,679.02 |
| Oct 4, 2013 | 11,780.84 |
| Oct 3, 2013 | 11,717.20 |
| Oct 2, 2013 | 12,099.03 |
| Oct 1, 2013 | 12,086.30 |
| Sep 30, 2013 | 11,882.66 |
| Sep 27, 2013 | 1,697.17 |
| Sep 26, 2013 | 1,733.59 |
| Sep 25, 2013 | 1,759.09 |
| Sep 24, 2013 | 1,766.37 |
| Sep 23, 2013 | 1,779.12 |
| Sep 20, 2013 | 1,768.19 |
| Sep 19, 2013 | 1,770.02 |
| Sep 18, 2013 | 1,755.45 |
| Sep 17, 2013 | 1,744.52 |
| Sep 16, 2013 | 1,715.38 |
| Sep 13, 2013 | 1,724.49 |
| Sep 12, 2013 | 1,669.85 |
| Sep 11, 2013 | 1,691.70 |
| Sep 10, 2013 | 1,722.66 |
| Sep 9, 2013 | 1,700.81 |
| Sep 6, 2013 | 1,671.67 |
| Sep 5, 2013 | 1,684.42 |
| Sep 4, 2013 | 1,691.70 |
| Sep 3, 2013 | 1,689.88 |
| Aug 30, 2013 | 1,680.78 |
| Aug 29, 2013 | 1,713.56 |
| Aug 28, 2013 | 1,688.06 |
| Aug 27, 2013 | 1,673.49 |
| Aug 26, 2013 | 1,729.95 |
| Aug 23, 2013 | 1,733.59 |
| Aug 22, 2013 | 1,744.52 |
| Aug 21, 2013 | 1,733.59 |
| Aug 20, 2013 | 1,764.55 |
| Aug 19, 2013 | 1,742.70 |
| Aug 16, 2013 | 1,806.44 |
| Aug 15, 2013 | 1,815.55 |
| Aug 14, 2013 | 1,857.43 |
| Aug 13, 2013 | 1,913.89 |
| Aug 12, 2013 | 1,875.65 |
| Aug 9, 2013 | 1,866.54 |
| Aug 8, 2013 | 1,862.90 |
| Aug 7, 2013 | 1,855.61 |
| Aug 6, 2013 | 1,831.94 |
| Aug 5, 2013 | 1,806.44 |
| Aug 2, 2013 | 1,813.73 |
| Aug 1, 2013 | 1,804.62 |
| Jul 31, 2013 | 1,666.21 |
| Jul 30, 2013 | 1,791.87 |
| Jul 29, 2013 | 1,769.11 |
| Jul 26, 2013 | 1,788.23 |
| Jul 25, 2013 | 1,786.41 |
| Jul 24, 2013 | 1,753.63 |
| Jul 23, 2013 | 1,804.62 |
| Jul 22, 2013 | 1,782.76 |
| Jul 19, 2013 | 1,804.62 |
| Jul 18, 2013 | 1,822.83 |
| Jul 17, 2013 | 1,839.22 |
| Jul 16, 2013 | 1,766.37 |
| Jul 15, 2013 | 1,766.37 |
| Jul 12, 2013 | 1,791.87 |
| Jul 11, 2013 | 1,775.48 |
| Jul 10, 2013 | 1,759.09 |
| Jul 9, 2013 | 1,715.38 |
| Jul 8, 2013 | 1,737.23 |
| Jul 5, 2013 | 1,671.67 |
| Jul 3, 2013 | 1,671.67 |
| Jul 2, 2013 | 1,669.85 |
| Jul 1, 2013 | 1,666.21 |
| Jun 28, 2013 | 1,073.16 |
| Jun 27, 2013 | 1,074.98 |
| Jun 26, 2013 | 1,055.56 |
| Jun 25, 2013 | 1,066.49 |
| Jun 24, 2013 | 1,074.98 |
| Jun 21, 2013 | 1,116.25 |
| Jun 20, 2013 | 1,053.13 |
| Jun 19, 2013 | 1,076.20 |
| Jun 18, 2013 | 1,081.05 |
| Jun 17, 2013 | 1,068.91 |
| Jun 14, 2013 | 1,027.65 |
| Jun 13, 2013 | 1,068.91 |
| Jun 12, 2013 | 1,095.62 |
| Jun 11, 2013 | 1,119.89 |
| Jun 10, 2013 | 1,124.74 |
| Jun 7, 2013 | 1,101.68 |
| Jun 6, 2013 | 1,102.90 |
| Jun 5, 2013 | 1,076.20 |
| Jun 4, 2013 | 1,091.97 |
| Jun 3, 2013 | 1,116.25 |
| May 31, 2013 | 1,107.75 |
| May 30, 2013 | 1,122.32 |
| May 29, 2013 | 1,125.96 |
| May 28, 2013 | 1,132.03 |
| May 24, 2013 | 1,117.46 |
| May 23, 2013 | 1,175.72 |
| May 22, 2013 | 1,100.47 |
| May 21, 2013 | 1,135.67 |
| May 20, 2013 | 1,130.81 |
| May 17, 2013 | 1,084.69 |
| May 16, 2013 | 1,048.28 |
| May 15, 2013 | 1,016.72 |
| May 14, 2013 | 1,027.65 |
| May 13, 2013 | 1,016.72 |
| May 10, 2013 | 1,004.59 |
| May 9, 2013 | 971.81 |
| May 8, 2013 | 1,533.77 |
| May 7, 2013 | 1,536.20 |
| May 6, 2013 | 1,533.77 |
| May 3, 2013 | 1,558.05 |
| May 2, 2013 | 1,502.22 |
| May 1, 2013 | 1,498.57 |
| Apr 30, 2013 | 1,542.27 |
| Apr 29, 2013 | 1,533.77 |
| Apr 26, 2013 | 1,519.21 |
| Apr 25, 2013 | 1,534.99 |
| Apr 24, 2013 | 1,513.14 |
| Apr 23, 2013 | 1,514.35 |
| Apr 22, 2013 | 1,498.57 |
| Apr 19, 2013 | 1,504.64 |
| Apr 18, 2013 | 1,550.76 |
| Apr 17, 2013 | 1,592.03 |
| Apr 16, 2013 | 1,607.81 |
| Apr 15, 2013 | 1,575.04 |
| Apr 12, 2013 | 1,624.80 |
| Apr 11, 2013 | 1,655.15 |
| Apr 10, 2013 | 1,616.31 |
| Apr 9, 2013 | 1,598.10 |
| Apr 8, 2013 | 1,625.41 |
| Apr 5, 2013 | 1,611.45 |
| Apr 4, 2013 | 1,607.81 |
| Apr 3, 2013 | 1,593.25 |
| Apr 2, 2013 | 1,617.52 |
| Apr 1, 2013 | 1,615.09 |
| Mar 28, 2013 | 1,079.18 |
| Mar 27, 2013 | 1,083.99 |
| Mar 26, 2013 | 1,096.82 |
| Mar 25, 2013 | 1,109.65 |
| Mar 22, 2013 | 1,111.26 |
| Mar 21, 2013 | 1,118.48 |
| Mar 20, 2013 | 1,120.48 |
| Mar 19, 2013 | 1,106.45 |
| Mar 18, 2013 | 1,105.64 |
| Mar 15, 2013 | 1,117.67 |
| Mar 14, 2013 | 1,120.88 |
| Mar 13, 2013 | 1,110.46 |
| Mar 12, 2013 | 1,117.67 |
| Mar 11, 2013 | 1,136.92 |
| Mar 8, 2013 | 1,148.15 |
| Mar 7, 2013 | 1,136.12 |
| Mar 6, 2013 | 1,165.80 |
| Mar 5, 2013 | 1,153.77 |
| Mar 4, 2013 | 1,178.63 |
| Mar 1, 2013 | 1,185.05 |
| Feb 28, 2013 | 1,150.56 |
| Feb 27, 2013 | 1,161.79 |
| Feb 26, 2013 | 1,126.50 |
| Feb 25, 2013 | 1,104.04 |
| Feb 22, 2013 | 1,119.28 |
| Feb 21, 2013 | 1,091.21 |
| Feb 20, 2013 | 1,093.61 |
| Feb 19, 2013 | 1,103.24 |
| Feb 15, 2013 | 1,066.34 |
| Feb 14, 2013 | 1,038.27 |
| Feb 13, 2013 | 1,044.69 |
| Feb 12, 2013 | 1,085.59 |
| Feb 11, 2013 | 1,112.86 |
| Feb 8, 2013 | 1,115.27 |
| Feb 7, 2013 | 1,088.00 |
| Feb 6, 2013 | 1,116.87 |
| Feb 5, 2013 | 1,108.85 |
| Feb 4, 2013 | 1,094.42 |
| Feb 1, 2013 | 1,092.81 |
| Jan 31, 2013 | 1,062.33 |
| Jan 30, 2013 | 1,064.74 |
| Jan 29, 2013 | 1,077.57 |
| Jan 28, 2013 | 1,083.99 |
| Jan 25, 2013 | 1,119.28 |
| Jan 24, 2013 | 1,091.21 |
| Jan 23, 2013 | 1,076.77 |
| Jan 22, 2013 | 1,067.15 |
| Jan 18, 2013 | 1,101.63 |
| Jan 17, 2013 | 1,128.10 |
| Jan 16, 2013 | 1,117.67 |
| Jan 15, 2013 | 1,111.26 |
| Jan 14, 2013 | 1,092.81 |
| Jan 11, 2013 | 1,100.03 |
| Jan 10, 2013 | 1,084.79 |
| Jan 9, 2013 | 1,074.36 |
| Jan 8, 2013 | 1,059.13 |
| Jan 7, 2013 | 1,055.92 |
| Jan 4, 2013 | 1,072.90 |
| Jan 3, 2013 | 1,072.76 |
| Jan 2, 2013 | 1,095.22 |
| Dec 31, 2012 | 1,043.89 |
| Dec 28, 2012 | 754.65 |
| Dec 27, 2012 | 751.70 |
| Dec 26, 2012 | 759.38 |
| Dec 24, 2012 | 755.84 |
| Dec 21, 2012 | 764.11 |
| Dec 20, 2012 | 777.71 |
| Dec 19, 2012 | 771.21 |
| Dec 18, 2012 | 765.30 |
| Dec 17, 2012 | 720.96 |
| Dec 14, 2012 | 715.04 |
| Dec 13, 2012 | 724.50 |
| Dec 12, 2012 | 745.20 |
| Dec 11, 2012 | 746.38 |
| Dec 10, 2012 | 719.18 |
| Dec 7, 2012 | 716.82 |
| Dec 6, 2012 | 703.81 |
| Dec 5, 2012 | 707.01 |
| Dec 4, 2012 | 710.93 |
| Dec 3, 2012 | 764.70 |
| Nov 30, 2012 | 772.39 |
| Nov 29, 2012 | 784.81 |
| Nov 28, 2012 | 785.40 |
| Nov 27, 2012 | 781.26 |
| Nov 26, 2012 | 785.40 |
| Nov 23, 2012 | 787.76 |
| Nov 21, 2012 | 780.67 |
| Nov 20, 2012 | 761.16 |
| Nov 19, 2012 | 784.21 |
| Nov 16, 2012 | 757.61 |
| Nov 15, 2012 | 744.60 |
| Nov 14, 2012 | 758.20 |
| Nov 13, 2012 | 786.58 |
| Nov 12, 2012 | 790.13 |
| Nov 9, 2012 | 791.31 |
| Nov 8, 2012 | 790.72 |
| Nov 7, 2012 | 761.75 |
| Nov 6, 2012 | 860.48 |
| Nov 5, 2012 | 871.71 |
| Nov 2, 2012 | 891.22 |
| Nov 1, 2012 | 926.10 |
| Oct 31, 2012 | 920.19 |
| Oct 26, 2012 | 904.82 |
| Oct 25, 2012 | 913.09 |
| Oct 24, 2012 | 911.91 |
| Oct 23, 2012 | 906.59 |
| Oct 22, 2012 | 916.64 |
| Oct 19, 2012 | 915.46 |
| Oct 18, 2012 | 955.07 |
| Oct 17, 2012 | 979.31 |
| Oct 16, 2012 | 996.45 |
| Oct 15, 2012 | 994.68 |
| Oct 12, 2012 | 989.36 |
| Oct 11, 2012 | 989.36 |
| Oct 10, 2012 | 983.45 |
| Oct 9, 2012 | 978.12 |
| Oct 8, 2012 | 1,020.69 |
| Oct 5, 2012 | 1,039.61 |
| Oct 4, 2012 | 1,037.24 |
| Oct 3, 2012 | 1,047.89 |
| Oct 2, 2012 | 1,061.48 |
| Oct 1, 2012 | 1,065.03 |
| Sep 28, 2012 | 902.15 |
| Sep 27, 2012 | 906.16 |
| Sep 26, 2012 | 877.58 |
| Sep 25, 2012 | 885.60 |
| Sep 24, 2012 | 911.68 |
| Sep 21, 2012 | 930.24 |
| Sep 20, 2012 | 917.20 |
| Sep 19, 2012 | 924.22 |
| Sep 18, 2012 | 914.69 |
| Sep 17, 2012 | 916.19 |
| Sep 14, 2012 | 931.24 |
| Sep 13, 2012 | 942.77 |
| Sep 12, 2012 | 906.16 |
| Sep 11, 2012 | 865.54 |
| Sep 10, 2012 | 865.04 |
| Sep 7, 2012 | 861.03 |
| Sep 6, 2012 | 848.99 |
| Sep 5, 2012 | 851.50 |
| Sep 4, 2012 | 845.48 |
| Aug 31, 2012 | 821.41 |
| Aug 30, 2012 | 816.39 |
| Aug 29, 2012 | 820.40 |
| Aug 28, 2012 | 804.36 |
| Aug 27, 2012 | 786.30 |
| Aug 24, 2012 | 792.82 |
| Aug 23, 2012 | 776.77 |
| Aug 22, 2012 | 786.30 |
| Aug 21, 2012 | 786.30 |
| Aug 20, 2012 | 784.29 |
| Aug 17, 2012 | 788.81 |
| Aug 16, 2012 | 783.29 |
| Aug 15, 2012 | 775.27 |
| Aug 14, 2012 | 774.26 |
| Aug 13, 2012 | 797.33 |
| Aug 10, 2012 | 847.99 |
| Aug 9, 2012 | 856.51 |
| Aug 8, 2012 | 848.99 |
| Aug 7, 2012 | 845.48 |
| Aug 6, 2012 | 826.42 |
| Aug 3, 2012 | 809.37 |
| Aug 2, 2012 | 798.34 |
| Aug 1, 2012 | 893.12 |
| Jul 31, 2012 | 931.74 |
| Jul 30, 2012 | 908.67 |
| Jul 27, 2012 | 917.70 |
| Jul 26, 2012 | 901.15 |
| Jul 25, 2012 | 893.63 |
| Jul 24, 2012 | 869.05 |
| Jul 23, 2012 | 896.63 |
| Jul 20, 2012 | 918.70 |
| Jul 19, 2012 | 925.72 |
| Jul 18, 2012 | 937.76 |
| Jul 17, 2012 | 928.73 |
| Jul 16, 2012 | 932.24 |
| Jul 13, 2012 | 943.78 |
| Jul 12, 2012 | 929.73 |
| Jul 11, 2012 | 916.70 |
| Jul 10, 2012 | 918.70 |
| Jul 9, 2012 | 930.74 |
| Jul 6, 2012 | 926.73 |
| Jul 5, 2012 | 971.36 |
| Jul 3, 2012 | 961.33 |
| Jul 2, 2012 | 941.77 |
| Jun 29, 2012 | 794.62 |
| Jun 28, 2012 | 765.24 |
| Jun 27, 2012 | 765.66 |
| Jun 26, 2012 | 751.38 |
| Jun 25, 2012 | 728.71 |
| Jun 22, 2012 | 715.28 |
| Jun 21, 2012 | 694.71 |
| Jun 20, 2012 | 723.67 |
| Jun 19, 2012 | 784.97 |
| Jun 18, 2012 | 795.46 |
| Jun 15, 2012 | 786.23 |
| Jun 14, 2012 | 780.35 |
| Jun 13, 2012 | 755.16 |
| Jun 12, 2012 | 757.68 |
| Jun 11, 2012 | 759.36 |
| Jun 8, 2012 | 760.62 |
| Jun 7, 2012 | 745.08 |
| Jun 6, 2012 | 741.73 |
| Jun 5, 2012 | 710.66 |
| Jun 4, 2012 | 708.56 |
| Jun 1, 2012 | 692.19 |
| May 31, 2012 | 719.06 |
| May 30, 2012 | 721.99 |
| May 29, 2012 | 719.48 |
| May 25, 2012 | 709.40 |
| May 24, 2012 | 677.91 |
| May 23, 2012 | 692.19 |
| May 22, 2012 | 679.59 |
| May 21, 2012 | 684.63 |
| May 18, 2012 | 667.42 |
| May 17, 2012 | 666.58 |
| May 16, 2012 | 677.49 |
| May 15, 2012 | 678.75 |
| May 14, 2012 | 662.38 |
| May 11, 2012 | 667.42 |
| May 10, 2012 | 667.42 |
| May 9, 2012 | 655.24 |
| May 8, 2012 | 619.56 |
| May 7, 2012 | 641.39 |
| May 4, 2012 | 627.96 |
| May 3, 2012 | 645.17 |
| May 2, 2012 | 658.60 |
| May 1, 2012 | 651.88 |
| Apr 30, 2012 | 661.12 |
| Apr 27, 2012 | 666.16 |
| Apr 26, 2012 | 664.48 |
| Apr 25, 2012 | 671.62 |
| Apr 24, 2012 | 672.04 |
| Apr 23, 2012 | 672.04 |
| Apr 20, 2012 | 688.41 |
| Apr 19, 2012 | 706.04 |
| Apr 18, 2012 | 691.35 |
| Apr 17, 2012 | 688.83 |
| Apr 16, 2012 | 659.02 |
| Apr 13, 2012 | 646.85 |
| Apr 12, 2012 | 662.38 |
| Apr 11, 2012 | 665.32 |
| Apr 10, 2012 | 641.39 |
| Apr 9, 2012 | 663.64 |
| Apr 5, 2012 | 686.73 |
| Apr 4, 2012 | 701.84 |
| Apr 3, 2012 | 703.94 |
| Apr 2, 2012 | 714.44 |
| Mar 30, 2012 | 672.67 |
| Mar 29, 2012 | 671.86 |
| Mar 28, 2012 | 679.94 |
| Mar 27, 2012 | 690.45 |
| Mar 26, 2012 | 694.89 |
| Mar 23, 2012 | 674.29 |
| Mar 22, 2012 | 683.58 |
| Mar 21, 2012 | 675.90 |
| Mar 20, 2012 | 667.83 |
| Mar 19, 2012 | 681.56 |
| Mar 16, 2012 | 670.65 |
| Mar 15, 2012 | 680.35 |
| Mar 14, 2012 | 667.02 |
| Mar 13, 2012 | 690.04 |
| Mar 12, 2012 | 669.85 |
| Mar 9, 2012 | 652.48 |
| Mar 8, 2012 | 648.03 |
| Mar 7, 2012 | 648.84 |
| Mar 6, 2012 | 615.72 |
| Mar 5, 2012 | 614.91 |
| Mar 2, 2012 | 604.41 |
| Mar 1, 2012 | 615.31 |
| Feb 29, 2012 | 604.41 |
| Feb 28, 2012 | 632.28 |
| Feb 27, 2012 | 632.68 |
| Feb 24, 2012 | 611.47 |
| Feb 23, 2012 | 598.75 |
| Feb 22, 2012 | 596.73 |
| Feb 21, 2012 | 601.98 |
| Feb 17, 2012 | 599.56 |
| Feb 16, 2012 | 604.81 |
| Feb 15, 2012 | 618.54 |
| Feb 14, 2012 | 599.56 |
| Feb 13, 2012 | 503.82 |
| Feb 10, 2012 | 507.86 |
| Feb 9, 2012 | 515.13 |
| Feb 8, 2012 | 511.09 |
| Feb 7, 2012 | 505.03 |
| Feb 6, 2012 | 502.61 |
| Feb 3, 2012 | 506.65 |
| Feb 2, 2012 | 488.07 |
| Feb 1, 2012 | 477.97 |
| Jan 31, 2012 | 479.99 |
| Jan 30, 2012 | 473.53 |
| Jan 27, 2012 | 497.76 |
| Jan 26, 2012 | 492.92 |
| Jan 25, 2012 | 494.94 |
| Jan 24, 2012 | 490.09 |
| Jan 23, 2012 | 482.82 |
| Jan 20, 2012 | 496.15 |
| Jan 19, 2012 | 496.15 |
| Jan 18, 2012 | 500.19 |
| Jan 17, 2012 | 487.26 |
| Jan 13, 2012 | 490.49 |
| Jan 12, 2012 | 516.34 |
| Jan 11, 2012 | 514.73 |
| Jan 10, 2012 | 501.40 |
| Jan 9, 2012 | 486.05 |
| Jan 6, 2012 | 479.99 |
| Jan 5, 2012 | 481.60 |
| Jan 4, 2012 | 480.39 |
| Jan 3, 2012 | 500.59 |
| Dec 30, 2011 | 561.68 |
| Dec 29, 2011 | 573.86 |
| Dec 28, 2011 | 565.29 |
| Dec 27, 2011 | 580.63 |
| Dec 23, 2011 | 578.38 |
| Dec 22, 2011 | 580.63 |
| Dec 21, 2011 | 564.84 |
| Dec 20, 2011 | 575.22 |
| Dec 19, 2011 | 560.33 |
| Dec 16, 2011 | 581.08 |
| Dec 15, 2011 | 581.99 |
| Dec 14, 2011 | 572.06 |
| Dec 13, 2011 | 590.11 |
| Dec 12, 2011 | 594.62 |
| Dec 9, 2011 | 600.49 |
| Dec 8, 2011 | 576.12 |
| Dec 7, 2011 | 583.79 |
| Dec 6, 2011 | 587.85 |
| Dec 5, 2011 | 584.69 |
| Dec 2, 2011 | 558.07 |
| Dec 1, 2011 | 558.52 |
| Nov 30, 2011 | 562.36 |
| Nov 29, 2011 | 527.39 |
| Nov 28, 2011 | 537.32 |
| Nov 25, 2011 | 481.37 |
| Nov 23, 2011 | 503.48 |
| Nov 22, 2011 | 522.43 |
| Nov 21, 2011 | 521.98 |
| Nov 18, 2011 | 550.40 |
| Nov 17, 2011 | 554.01 |
| Nov 16, 2011 | 561.68 |
| Nov 15, 2011 | 577.47 |
| Nov 14, 2011 | 569.35 |
| Nov 11, 2011 | 581.99 |
| Nov 10, 2011 | 568.00 |
| Nov 9, 2011 | 570.71 |
| Nov 8, 2011 | 592.82 |
| Nov 7, 2011 | 595.97 |
| Nov 4, 2011 | 605.45 |
| Nov 3, 2011 | 554.46 |
| Nov 2, 2011 | 542.73 |
| Nov 1, 2011 | 540.93 |
| Oct 31, 2011 | 563.49 |
| Oct 28, 2011 | 577.02 |
| Oct 27, 2011 | 575.22 |
| Oct 26, 2011 | 559.43 |
| Oct 25, 2011 | 521.98 |
| Oct 24, 2011 | 555.37 |
| Oct 21, 2011 | 516.56 |
| Oct 20, 2011 | 513.85 |
| Oct 19, 2011 | 517.92 |
| Oct 18, 2011 | 525.59 |
| Oct 17, 2011 | 510.24 |
| Oct 14, 2011 | 506.64 |
| Oct 13, 2011 | 493.55 |
| Oct 12, 2011 | 477.31 |
| Oct 11, 2011 | 475.05 |
| Oct 10, 2011 | 470.54 |
| Oct 7, 2011 | 433.09 |
| Oct 6, 2011 | 448.43 |
| Oct 5, 2011 | 444.37 |
| Oct 4, 2011 | 437.15 |
| Oct 3, 2011 | 411.43 |
| Sep 30, 2011 | 444.37 |
| Sep 29, 2011 | 492.84 |
| Sep 28, 2011 | 492.37 |
| Sep 27, 2011 | 509.43 |
| Sep 26, 2011 | 506.12 |
| Sep 23, 2011 | 517.02 |
| Sep 22, 2011 | 519.39 |
| Sep 21, 2011 | 535.03 |
| Sep 20, 2011 | 538.35 |
| Sep 19, 2011 | 545.46 |
| Sep 16, 2011 | 555.89 |
| Sep 15, 2011 | 548.31 |
| Sep 14, 2011 | 529.82 |
| Sep 13, 2011 | 518.92 |
| Sep 12, 2011 | 502.80 |
| Sep 9, 2011 | 482.41 |
| Sep 8, 2011 | 515.12 |
| Sep 7, 2011 | 526.50 |
| Sep 6, 2011 | 514.65 |
| Sep 2, 2011 | 516.07 |
| Sep 1, 2011 | 532.66 |
| Aug 31, 2011 | 553.52 |
| Aug 30, 2011 | 530.77 |
| Aug 29, 2011 | 531.24 |
| Aug 26, 2011 | 509.91 |
| Aug 25, 2011 | 493.79 |
| Aug 24, 2011 | 520.81 |
| Aug 23, 2011 | 529.35 |
| Aug 22, 2011 | 498.53 |
| Aug 19, 2011 | 507.54 |
| Aug 18, 2011 | 508.01 |
| Aug 17, 2011 | 542.15 |
| Aug 16, 2011 | 553.05 |
| Aug 15, 2011 | 573.43 |
| Aug 12, 2011 | 561.58 |
| Aug 11, 2011 | 541.67 |
| Aug 10, 2011 | 524.13 |
| Aug 9, 2011 | 529.35 |
| Aug 8, 2011 | 500.43 |
| Aug 5, 2011 | 548.78 |
| Aug 4, 2011 | 520.58 |
| Aug 3, 2011 | 543.57 |
| Aug 2, 2011 | 547.36 |
| Aug 1, 2011 | 565.85 |
| Jul 29, 2011 | 579.12 |
| Jul 28, 2011 | 579.60 |
| Jul 27, 2011 | 584.34 |
| Jul 26, 2011 | 597.14 |
| Jul 25, 2011 | 594.77 |
| Jul 22, 2011 | 608.99 |
| Jul 21, 2011 | 615.15 |
| Jul 20, 2011 | 609.94 |
| Jul 19, 2011 | 615.63 |
| Jul 18, 2011 | 595.72 |
| Jul 15, 2011 | 601.40 |
| Jul 14, 2011 | 596.19 |
| Jul 13, 2011 | 614.20 |
| Jul 12, 2011 | 607.09 |
| Jul 11, 2011 | 619.42 |
| Jul 8, 2011 | 677.26 |
| Jul 7, 2011 | 682.94 |
| Jul 6, 2011 | 685.79 |
| Jul 5, 2011 | 692.90 |
| Jul 1, 2011 | 679.15 |
| Jun 30, 2011 | 665.88 |
| Jun 29, 2011 | 666.83 |
| Jun 28, 2011 | 657.50 |
| Jun 27, 2011 | 631.49 |
| Jun 24, 2011 | 622.65 |
| Jun 23, 2011 | 622.16 |
| Jun 22, 2011 | 616.76 |
| Jun 21, 2011 | 608.42 |
| Jun 20, 2011 | 581.91 |
| Jun 17, 2011 | 573.56 |
| Jun 16, 2011 | 582.89 |
| Jun 15, 2011 | 574.05 |
| Jun 14, 2011 | 572.58 |
| Jun 13, 2011 | 549.02 |
| Jun 10, 2011 | 545.58 |
| Jun 9, 2011 | 550.00 |
| Jun 8, 2011 | 542.64 |
| Jun 7, 2011 | 551.96 |
| Jun 6, 2011 | 546.07 |
| Jun 3, 2011 | 561.29 |
| Jun 2, 2011 | 570.62 |
| Jun 1, 2011 | 568.90 |
| May 31, 2011 | 577.98 |
| May 27, 2011 | 545.09 |
| May 26, 2011 | 536.75 |
| May 25, 2011 | 526.93 |
| May 24, 2011 | 517.60 |
| May 23, 2011 | 516.13 |
| May 20, 2011 | 535.76 |
| May 19, 2011 | 533.80 |
| May 18, 2011 | 534.29 |
| May 17, 2011 | 511.71 |
| May 16, 2011 | 509.26 |
| May 13, 2011 | 536.75 |
| May 12, 2011 | 539.20 |
| May 11, 2011 | 537.24 |
| May 10, 2011 | 548.53 |
| May 9, 2011 | 540.18 |
| May 6, 2011 | 538.22 |
| May 5, 2011 | 531.35 |
| May 4, 2011 | 529.87 |
| May 3, 2011 | 545.58 |
| May 2, 2011 | 635.46 |
| Apr 29, 2011 | 651.61 |
| Apr 28, 2011 | 642.29 |
| Apr 27, 2011 | 637.38 |
| Apr 26, 2011 | 635.91 |
| Apr 25, 2011 | 641.31 |
| Apr 21, 2011 | 647.69 |
| Apr 20, 2011 | 647.64 |
| Apr 19, 2011 | 631.00 |
| Apr 18, 2011 | 638.85 |
| Apr 15, 2011 | 649.65 |
| Apr 14, 2011 | 653.09 |
| Apr 13, 2011 | 655.05 |
| Apr 12, 2011 | 629.52 |
| Apr 11, 2011 | 638.85 |
| Apr 8, 2011 | 645.72 |
| Apr 7, 2011 | 609.89 |
| Apr 6, 2011 | 631.49 |
| Apr 5, 2011 | 607.43 |
| Apr 4, 2011 | 619.22 |
| Apr 1, 2011 | 614.80 |
| Mar 31, 2011 | 616.27 |
| Mar 30, 2011 | 2,337.90 |
| Mar 29, 2011 | 2,278.47 |
| Mar 28, 2011 | 2,181.90 |
| Mar 25, 2011 | 2,154.05 |
| Mar 24, 2011 | 2,183.76 |
| Mar 23, 2011 | 2,137.34 |
| Mar 22, 2011 | 2,070.48 |
| Mar 21, 2011 | 2,090.91 |
| Mar 18, 2011 | 1,981.34 |
| Mar 17, 2011 | 1,929.35 |
| Mar 16, 2011 | 1,951.63 |
| Mar 15, 2011 | 1,994.34 |
| Mar 14, 2011 | 2,005.49 |
| Mar 11, 2011 | 2,025.91 |
| Mar 10, 2011 | 2,012.91 |
| Mar 9, 2011 | 2,102.05 |
| Mar 8, 2011 | 2,035.20 |
| Mar 7, 2011 | 1,929.35 |
| Mar 4, 2011 | 1,955.35 |
| Mar 3, 2011 | 1,942.35 |
| Mar 2, 2011 | 1,855.07 |
| Mar 1, 2011 | 1,843.92 |
| Feb 28, 2011 | 1,847.64 |
| Feb 25, 2011 | 1,864.35 |
| Feb 24, 2011 | 1,801.21 |
| Feb 23, 2011 | 1,790.07 |
| Feb 22, 2011 | 1,858.78 |
| Feb 18, 2011 | 1,965.56 |
| Feb 17, 2011 | 2,002.70 |
| Feb 16, 2011 | 2,011.06 |
| Feb 15, 2011 | 2,022.10 |
| Feb 14, 2011 | 1,944.20 |
| Feb 11, 2011 | 1,970.20 |
| Feb 10, 2011 | 2,118.77 |
| Feb 9, 2011 | 2,118.77 |
| Feb 8, 2011 | 2,185.62 |
| Feb 7, 2011 | 2,184.22 |
| Feb 4, 2011 | 2,105.77 |
| Feb 3, 2011 | 2,133.62 |
| Feb 2, 2011 | 2,076.05 |
| Feb 1, 2011 | 2,083.48 |
| Jan 31, 2011 | 2,024.06 |
| Jan 28, 2011 | 1,960.92 |
| Jan 27, 2011 | 2,048.20 |
| Jan 26, 2011 | 2,039.37 |
| Jan 25, 2011 | 1,992.49 |
| Jan 24, 2011 | 2,020.34 |
| Jan 21, 2011 | 2,038.91 |
| Jan 20, 2011 | 2,066.77 |
| Jan 19, 2011 | 2,154.05 |
| Jan 18, 2011 | 2,219.04 |
| Jan 14, 2011 | 2,230.19 |
| Jan 13, 2011 | 2,089.05 |
| Jan 12, 2011 | 2,051.91 |
| Jan 11, 2011 | 2,025.91 |
| Jan 10, 2011 | 2,111.34 |
| Jan 7, 2011 | 2,083.48 |
| Jan 6, 2011 | 2,102.05 |
| Jan 5, 2011 | 2,098.34 |
| Jan 4, 2011 | 2,005.49 |
| Jan 3, 2011 | 2,051.91 |
| Dec 31, 2010 | 2,083.48 |
| Dec 30, 2010 | 2,047.79 |
| Dec 29, 2010 | 2,077.14 |
| Dec 28, 2010 | 2,042.28 |
| Dec 27, 2010 | 2,066.13 |
| Dec 23, 2010 | 2,082.64 |
| Dec 22, 2010 | 2,089.98 |
| Dec 21, 2010 | 2,091.81 |
| Dec 20, 2010 | 2,143.17 |
| Dec 17, 2010 | 2,097.31 |
| Dec 16, 2010 | 2,078.97 |
| Dec 15, 2010 | 1,981.75 |
| Dec 14, 2010 | 1,842.34 |
| Dec 13, 2010 | 1,820.33 |
| Dec 10, 2010 | 1,882.70 |
| Dec 9, 2010 | 1,910.21 |
| Dec 8, 2010 | 1,888.20 |
| Dec 7, 2010 | 1,882.70 |
| Dec 6, 2010 | 1,913.88 |
| Dec 3, 2010 | 1,792.81 |
| Dec 2, 2010 | 1,778.14 |
| Dec 1, 2010 | 1,770.80 |
| Nov 30, 2010 | 1,759.79 |
| Nov 29, 2010 | 1,745.12 |
| Nov 26, 2010 | 1,790.98 |
| Nov 24, 2010 | 1,745.12 |
| Nov 23, 2010 | 1,684.59 |
| Nov 22, 2010 | 1,739.62 |
| Nov 19, 2010 | 1,752.46 |
| Nov 18, 2010 | 1,748.79 |
| Nov 17, 2010 | 1,750.62 |
| Nov 16, 2010 | 1,750.62 |
| Nov 15, 2010 | 1,735.95 |
| Nov 12, 2010 | 1,730.45 |
| Nov 11, 2010 | 1,735.95 |
| Nov 10, 2010 | 1,770.80 |
| Nov 9, 2010 | 1,715.77 |
| Nov 8, 2010 | 1,800.15 |
| Nov 5, 2010 | 1,671.75 |
| Nov 4, 2010 | 1,820.33 |
| Nov 3, 2010 | 1,761.63 |
| Nov 2, 2010 | 1,739.62 |
| Nov 1, 2010 | 1,682.75 |
| Oct 29, 2010 | 1,688.26 |
| Oct 28, 2010 | 1,688.26 |
| Oct 27, 2010 | 1,724.94 |
| Oct 26, 2010 | 1,734.11 |
| Oct 25, 2010 | 1,776.30 |
| Oct 22, 2010 | 1,686.42 |
| Oct 21, 2010 | 1,697.43 |
| Oct 20, 2010 | 1,671.75 |
| Oct 19, 2010 | 1,578.20 |
| Oct 18, 2010 | 1,603.88 |
| Oct 15, 2010 | 1,569.02 |
| Oct 14, 2010 | 1,570.86 |
| Oct 13, 2010 | 1,589.20 |
| Oct 12, 2010 | 1,587.37 |
| Oct 11, 2010 | 1,602.04 |
| Oct 8, 2010 | 1,620.39 |
| Oct 7, 2010 | 1,585.53 |
| Oct 6, 2010 | 1,600.21 |
| Oct 5, 2010 | 1,625.89 |
| Oct 4, 2010 | 1,541.51 |
| Oct 1, 2010 | 1,552.51 |
| Sep 30, 2010 | 1,528.67 |
| Sep 29, 2010 | 2,498.38 |
| Sep 28, 2010 | 2,424.99 |
| Sep 27, 2010 | 2,360.41 |
| Sep 24, 2010 | 2,554.15 |
| Sep 23, 2010 | 2,424.99 |
| Sep 22, 2010 | 2,275.28 |
| Sep 21, 2010 | 2,289.95 |
| Sep 20, 2010 | 2,140.24 |
| Sep 17, 2010 | 2,016.95 |
| Sep 16, 2010 | 2,055.11 |
| Sep 15, 2010 | 2,019.88 |
| Sep 14, 2010 | 2,008.14 |
| Sep 13, 2010 | 2,040.43 |
| Sep 10, 2010 | 2,055.11 |
| Sep 9, 2010 | 2,143.18 |
| Sep 8, 2010 | 2,169.60 |
| Sep 7, 2010 | 2,134.37 |
| Sep 3, 2010 | 2,213.63 |
| Sep 2, 2010 | 2,222.44 |
| Sep 1, 2010 | 2,166.66 |
| Aug 31, 2010 | 2,078.59 |
| Aug 30, 2010 | 2,037.50 |
| Aug 27, 2010 | 2,149.05 |
| Aug 26, 2010 | 2,008.14 |
| Aug 25, 2010 | 2,025.76 |
| Aug 24, 2010 | 2,008.14 |
| Aug 23, 2010 | 2,028.69 |
| Aug 20, 2010 | 2,040.43 |
| Aug 19, 2010 | 2,034.56 |
| Aug 18, 2010 | 2,052.18 |
| Aug 17, 2010 | 2,046.30 |
| Aug 16, 2010 | 2,028.69 |
| Aug 13, 2010 | 2,019.88 |
| Aug 12, 2010 | 1,917.14 |
| Aug 11, 2010 | 1,884.85 |
| Aug 10, 2010 | 1,996.40 |
| Aug 9, 2010 | 2,052.18 |
| Aug 6, 2010 | 2,034.56 |
| Aug 5, 2010 | 2,022.82 |
| Aug 4, 2010 | 2,107.95 |
| Aug 3, 2010 | 2,075.66 |
| Aug 2, 2010 | 2,046.30 |
| Jul 30, 2010 | 2,046.30 |
| Jul 29, 2010 | 2,066.85 |
| Jul 28, 2010 | 2,072.72 |
| Jul 27, 2010 | 2,134.37 |
| Jul 26, 2010 | 2,149.05 |
| Jul 23, 2010 | 2,105.01 |
| Jul 22, 2010 | 2,055.11 |
| Jul 21, 2010 | 1,934.75 |
| Jul 20, 2010 | 2,011.08 |
| Jul 19, 2010 | 1,861.37 |
| Jul 16, 2010 | 1,770.36 |
| Jul 15, 2010 | 1,881.91 |
| Jul 14, 2010 | 2,014.01 |
| Jul 13, 2010 | 1,972.92 |
| Jul 12, 2010 | 1,952.37 |
| Jul 9, 2010 | 1,969.98 |
| Jul 8, 2010 | 1,975.85 |
| Jul 7, 2010 | 1,946.50 |
| Jul 6, 2010 | 1,896.59 |
| Jul 2, 2010 | 1,873.11 |
| Jul 1, 2010 | 1,952.37 |
| Jun 30, 2010 | 1,993.46 |
| Jun 29, 2010 | 384.89 |
| Jun 28, 2010 | 407.40 |
| Jun 25, 2010 | 406.84 |
| Jun 24, 2010 | 386.58 |
| Jun 23, 2010 | 386.02 |
| Jun 22, 2010 | 395.02 |
| Jun 21, 2010 | 399.52 |
| Jun 18, 2010 | 417.53 |
| Jun 17, 2010 | 387.70 |
| Jun 16, 2010 | 386.02 |
| Jun 15, 2010 | 384.89 |
| Jun 14, 2010 | 389.96 |
| Jun 11, 2010 | 398.96 |
| Jun 10, 2010 | 407.68 |
| Jun 9, 2010 | 387.14 |
| Jun 8, 2010 | 370.26 |
| Jun 7, 2010 | 372.51 |
| Jun 4, 2010 | 362.38 |
| Jun 3, 2010 | 375.33 |
| Jun 2, 2010 | 359.57 |
| Jun 1, 2010 | 333.12 |
| May 28, 2010 | 356.19 |
| May 27, 2010 | 366.89 |
| May 26, 2010 | 346.07 |
| May 25, 2010 | 329.75 |
| May 24, 2010 | 335.38 |
| May 21, 2010 | 341.57 |
| May 20, 2010 | 334.25 |
| May 19, 2010 | 358.45 |
| May 18, 2010 | 365.06 |
| May 17, 2010 | 375.89 |
| May 14, 2010 | 380.39 |
| May 13, 2010 | 397.83 |
| May 12, 2010 | 395.58 |
| May 11, 2010 | 394.46 |
| May 10, 2010 | 393.89 |
| May 7, 2010 | 399.52 |
| May 6, 2010 | 359.01 |
| May 5, 2010 | 451.29 |
| May 4, 2010 | 458.60 |
| May 3, 2010 | 479.98 |
| Apr 30, 2010 | 457.48 |
| Apr 29, 2010 | 491.80 |
| Apr 28, 2010 | 465.92 |
| Apr 27, 2010 | 477.17 |
| Apr 26, 2010 | 494.05 |
| Apr 23, 2010 | 495.74 |
| Apr 22, 2010 | 492.93 |
| Apr 21, 2010 | 475.48 |
| Apr 20, 2010 | 481.67 |
| Apr 19, 2010 | 468.17 |
| Apr 16, 2010 | 473.79 |
| Apr 15, 2010 | 494.05 |
| Apr 14, 2010 | 484.49 |
| Apr 13, 2010 | 480.55 |
| Apr 12, 2010 | 488.42 |
| Apr 9, 2010 | 478.86 |
| Apr 8, 2010 | 455.23 |
| Apr 7, 2010 | 457.48 |
| Apr 6, 2010 | 454.66 |
| Apr 5, 2010 | 433.28 |
| Apr 1, 2010 | 425.40 |
| Mar 31, 2010 | 424.28 |
| Mar 30, 2010 | 414.71 |
| Mar 29, 2010 | 414.15 |
| Mar 26, 2010 | 416.96 |
| Mar 25, 2010 | 433.28 |
| Mar 24, 2010 | 450.16 |
| Mar 23, 2010 | 442.85 |
| Mar 22, 2010 | 433.28 |
| Mar 19, 2010 | 424.84 |
| Mar 18, 2010 | 439.47 |
| Mar 17, 2010 | 445.10 |
| Mar 16, 2010 | 441.16 |
| Mar 15, 2010 | 442.28 |
| Mar 12, 2010 | 440.60 |
| Mar 11, 2010 | 427.09 |
| Mar 10, 2010 | 427.65 |
| Mar 9, 2010 | 441.72 |
| Mar 8, 2010 | 441.16 |
| Mar 5, 2010 | 428.78 |
| Mar 4, 2010 | 418.09 |
| Mar 3, 2010 | 409.09 |
| Mar 2, 2010 | 407.96 |
| Mar 1, 2010 | 393.89 |
| Feb 26, 2010 | 384.89 |
| Feb 25, 2010 | 380.95 |
| Feb 24, 2010 | 371.39 |
| Feb 23, 2010 | 360.13 |
| Feb 22, 2010 | 356.76 |
| Feb 19, 2010 | 357.32 |
| Feb 18, 2010 | 363.51 |
| Feb 17, 2010 | 358.45 |
| Feb 16, 2010 | 362.38 |
| Feb 12, 2010 | 364.63 |
| Feb 11, 2010 | 358.45 |
| Feb 10, 2010 | 328.06 |
| Feb 9, 2010 | 333.12 |
| Feb 8, 2010 | 328.62 |
| Feb 5, 2010 | 321.87 |
| Feb 4, 2010 | 330.87 |
| Feb 3, 2010 | 354.51 |
| Feb 2, 2010 | 355.07 |
| Feb 1, 2010 | 357.32 |
| Jan 29, 2010 | 349.44 |
| Jan 28, 2010 | 339.31 |
| Jan 27, 2010 | 357.88 |
| Jan 26, 2010 | 347.75 |
| Jan 25, 2010 | 353.38 |
| Jan 22, 2010 | 369.14 |
| Jan 21, 2010 | 382.08 |
| Jan 20, 2010 | 400.08 |
| Jan 19, 2010 | 397.83 |
| Jan 15, 2010 | 392.77 |
| Jan 14, 2010 | 404.02 |
| Jan 13, 2010 | 405.71 |
| Jan 12, 2010 | 395.58 |
| Jan 11, 2010 | 412.46 |
| Jan 8, 2010 | 399.52 |
| Jan 7, 2010 | 389.96 |
| Jan 6, 2010 | 393.33 |
| Jan 5, 2010 | 391.08 |
| Jan 4, 2010 | 386.58 |
| Dec 31, 2009 | 384.89 |