Keros Therapeutics (KROS) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Keros Therapeutics | 403.85 Mn | 116.45 Mn | - | 15.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.27 |
| May 29, 2026 | 15.29 |
| May 28, 2026 | 15.30 |
| May 27, 2026 | 15.31 |
| May 26, 2026 | 15.32 |
| May 22, 2026 | 15.33 |
| May 21, 2026 | 15.35 |
| May 20, 2026 | 15.37 |
| May 19, 2026 | 15.38 |
| May 18, 2026 | 15.41 |
| May 15, 2026 | 15.43 |
| May 14, 2026 | 15.45 |
| May 13, 2026 | 15.46 |
| May 12, 2026 | 15.48 |
| May 11, 2026 | 15.49 |
| May 8, 2026 | 15.50 |
| May 7, 2026 | 15.51 |
| May 6, 2026 | 15.53 |
| May 5, 2026 | 15.54 |
| May 4, 2026 | 15.55 |
| May 1, 2026 | 15.56 |
| Apr 30, 2026 | 15.57 |
| Apr 29, 2026 | 15.59 |
| Apr 28, 2026 | 15.61 |
| Apr 27, 2026 | 15.62 |
| Apr 24, 2026 | 15.64 |
| Apr 23, 2026 | 15.65 |
| Apr 22, 2026 | 15.66 |
| Apr 21, 2026 | 15.67 |
| Apr 20, 2026 | 15.69 |
| Apr 17, 2026 | 15.69 |
| Apr 16, 2026 | 15.70 |
| Apr 15, 2026 | 15.71 |
| Apr 14, 2026 | 15.72 |
| Apr 13, 2026 | 15.73 |
| Apr 10, 2026 | 15.74 |
| Apr 9, 2026 | 15.75 |
| Apr 8, 2026 | 15.76 |
| Apr 7, 2026 | 15.77 |
| Apr 6, 2026 | 15.77 |
| Apr 2, 2026 | 15.78 |
| Apr 1, 2026 | 15.79 |
| Mar 31, 2026 | 15.80 |
| Mar 30, 2026 | 15.81 |
| Mar 27, 2026 | 15.83 |
| Mar 26, 2026 | 15.84 |
| Mar 25, 2026 | 15.86 |
| Mar 24, 2026 | 15.88 |
| Mar 23, 2026 | 15.90 |
| Mar 20, 2026 | 15.91 |
| Mar 19, 2026 | 15.93 |
| Mar 18, 2026 | 15.95 |
| Mar 17, 2026 | 15.97 |
| Mar 16, 2026 | 15.98 |
| Mar 13, 2026 | 16.00 |
| Mar 12, 2026 | 16.02 |
| Mar 11, 2026 | 16.03 |
| Mar 10, 2026 | 16.05 |
| Mar 9, 2026 | 16.06 |
| Mar 6, 2026 | 16.07 |
| Mar 5, 2026 | 16.09 |
| Mar 4, 2026 | 16.10 |
| Mar 3, 2026 | 16.10 |
| Mar 2, 2026 | 16.10 |
| Feb 27, 2026 | 16.10 |
| Feb 26, 2026 | 16.10 |
| Feb 25, 2026 | 16.09 |
| Feb 24, 2026 | 16.08 |
| Feb 23, 2026 | 16.08 |
| Feb 20, 2026 | 16.07 |
| Feb 19, 2026 | 16.06 |
| Feb 18, 2026 | 16.05 |
| Feb 17, 2026 | 16.04 |
| Feb 13, 2026 | 16.03 |
| Feb 12, 2026 | 16.02 |
| Feb 11, 2026 | 16.01 |
| Feb 10, 2026 | 15.99 |
| Feb 9, 2026 | 15.98 |
| Feb 6, 2026 | 15.96 |
| Feb 5, 2026 | 15.95 |
| Feb 4, 2026 | 15.93 |
| Feb 3, 2026 | 15.91 |
| Feb 2, 2026 | 15.89 |
| Jan 30, 2026 | 15.86 |
| Jan 29, 2026 | 15.83 |
| Jan 28, 2026 | 15.80 |
| Jan 27, 2026 | 15.78 |
| Jan 26, 2026 | 15.74 |
| Jan 23, 2026 | 15.69 |
| Jan 22, 2026 | 15.65 |
| Jan 21, 2026 | 15.60 |
| Jan 20, 2026 | 15.55 |
| Jan 16, 2026 | 15.51 |
| Jan 15, 2026 | 15.47 |
| Jan 14, 2026 | 15.42 |
| Jan 13, 2026 | 15.38 |
| Jan 12, 2026 | 15.33 |
| Jan 9, 2026 | 15.29 |
| Jan 8, 2026 | 15.26 |
| Jan 7, 2026 | 15.22 |
| Jan 6, 2026 | 15.18 |
| Jan 5, 2026 | 15.15 |
| Jan 2, 2026 | 15.12 |
| Dec 31, 2025 | 15.08 |
| Dec 30, 2025 | 15.04 |
| Dec 29, 2025 | 15.00 |
| Dec 26, 2025 | 14.95 |
| Dec 24, 2025 | 14.90 |
| Dec 23, 2025 | 14.85 |
| Dec 22, 2025 | 14.80 |
| Dec 19, 2025 | 14.75 |
| Dec 18, 2025 | 14.71 |
| Dec 17, 2025 | 14.67 |
| Dec 16, 2025 | 14.62 |
| Dec 15, 2025 | 14.57 |
| Dec 12, 2025 | 14.52 |
| Dec 11, 2025 | 14.47 |
| Dec 10, 2025 | 14.41 |
| Dec 9, 2025 | 14.36 |
| Dec 8, 2025 | 14.30 |
| Dec 5, 2025 | 14.25 |
| Dec 4, 2025 | 14.20 |
| Dec 3, 2025 | 14.15 |
| Dec 2, 2025 | 14.11 |
| Dec 1, 2025 | 14.08 |
| Nov 28, 2025 | 14.05 |
| Nov 26, 2025 | 14.01 |
| Nov 25, 2025 | 13.97 |
| Nov 24, 2025 | 13.94 |
| Nov 21, 2025 | 13.91 |
| Nov 20, 2025 | 13.88 |
| Nov 19, 2025 | 13.85 |
| Nov 18, 2025 | 13.82 |
| Nov 17, 2025 | 13.79 |
| Nov 14, 2025 | 13.76 |
| Nov 13, 2025 | 13.73 |
| Nov 12, 2025 | 13.70 |
| Nov 11, 2025 | 13.67 |
| Nov 10, 2025 | 13.64 |
| Nov 7, 2025 | 13.62 |
| Nov 6, 2025 | 13.60 |
| Nov 5, 2025 | 13.57 |
| Nov 4, 2025 | 13.55 |
| Nov 3, 2025 | 13.53 |
| Oct 31, 2025 | 13.51 |
| Oct 30, 2025 | 13.48 |
| Oct 29, 2025 | 13.47 |
| Oct 28, 2025 | 13.46 |
| Oct 27, 2025 | 13.45 |
| Oct 24, 2025 | 13.45 |
| Oct 23, 2025 | 13.46 |
| Oct 22, 2025 | 13.46 |
| Oct 21, 2025 | 13.46 |
| Oct 20, 2025 | 13.47 |
| Oct 17, 2025 | 13.47 |
| Oct 16, 2025 | 13.48 |
| Oct 15, 2025 | 13.49 |
| Oct 14, 2025 | 13.50 |
| Oct 13, 2025 | 13.51 |
| Oct 10, 2025 | 13.52 |
| Oct 9, 2025 | 13.52 |
| Oct 8, 2025 | 13.53 |
| Oct 7, 2025 | 13.53 |
| Oct 6, 2025 | 13.55 |
| Oct 3, 2025 | 13.57 |
| Oct 2, 2025 | 13.58 |
| Oct 1, 2025 | 13.59 |
| Sep 30, 2025 | 13.86 |
| Sep 29, 2025 | 14.11 |
| Sep 26, 2025 | 14.37 |
| Sep 25, 2025 | 14.64 |
| Sep 24, 2025 | 14.88 |
| Sep 23, 2025 | 15.14 |
| Sep 22, 2025 | 15.38 |
| Sep 19, 2025 | 15.58 |
| Sep 18, 2025 | 15.79 |
| Sep 17, 2025 | 16.00 |
| Sep 16, 2025 | 16.21 |
| Sep 15, 2025 | 16.42 |
| Sep 12, 2025 | 16.62 |
| Sep 11, 2025 | 16.81 |
| Sep 10, 2025 | 17.00 |
| Sep 9, 2025 | 17.19 |
| Sep 8, 2025 | 17.38 |
| Sep 5, 2025 | 17.59 |
| Sep 4, 2025 | 17.81 |
| Sep 3, 2025 | 18.05 |
| Sep 2, 2025 | 18.30 |
| Aug 29, 2025 | 18.56 |
| Aug 28, 2025 | 18.82 |
| Aug 27, 2025 | 19.08 |
| Aug 26, 2025 | 19.34 |
| Aug 25, 2025 | 19.57 |
| Aug 22, 2025 | 19.80 |
| Aug 21, 2025 | 20.02 |
| Aug 20, 2025 | 20.24 |
| Aug 19, 2025 | 20.46 |
| Aug 18, 2025 | 20.69 |
| Aug 15, 2025 | 20.92 |
| Aug 14, 2025 | 21.15 |
| Aug 13, 2025 | 21.38 |
| Aug 12, 2025 | 21.60 |
| Aug 11, 2025 | 21.83 |
| Aug 8, 2025 | 22.06 |
| Aug 7, 2025 | 22.30 |
| Aug 6, 2025 | 22.54 |
| Aug 5, 2025 | 22.78 |
| Aug 4, 2025 | 23.01 |
| Aug 1, 2025 | 23.24 |
| Jul 31, 2025 | 23.46 |
| Jul 30, 2025 | 23.68 |
| Jul 29, 2025 | 23.90 |
| Jul 28, 2025 | 24.12 |
| Jul 25, 2025 | 24.35 |
| Jul 24, 2025 | 24.58 |
| Jul 23, 2025 | 24.81 |
| Jul 22, 2025 | 25.05 |
| Jul 21, 2025 | 25.28 |
| Jul 18, 2025 | 25.50 |
| Jul 17, 2025 | 25.71 |
| Jul 16, 2025 | 25.92 |
| Jul 15, 2025 | 26.13 |
| Jul 14, 2025 | 26.34 |
| Jul 11, 2025 | 26.54 |
| Jul 10, 2025 | 26.75 |
| Jul 9, 2025 | 26.96 |
| Jul 8, 2025 | 27.17 |
| Jul 7, 2025 | 27.37 |
| Jul 3, 2025 | 27.59 |
| Jul 2, 2025 | 27.80 |
| Jul 1, 2025 | 28.02 |
| Jun 30, 2025 | 28.23 |
| Jun 27, 2025 | 28.43 |
| Jun 26, 2025 | 28.63 |
| Jun 25, 2025 | 28.83 |
| Jun 24, 2025 | 29.03 |
| Jun 23, 2025 | 29.23 |
| Jun 20, 2025 | 29.40 |
| Jun 18, 2025 | 29.55 |
| Jun 17, 2025 | 29.71 |
| Jun 16, 2025 | 29.87 |
| Jun 13, 2025 | 30.03 |
| Jun 12, 2025 | 30.19 |
| Jun 11, 2025 | 30.35 |
| Jun 10, 2025 | 30.50 |
| Jun 9, 2025 | 30.67 |
| Jun 6, 2025 | 30.84 |
| Jun 5, 2025 | 31.00 |
| Jun 4, 2025 | 31.15 |
| Jun 3, 2025 | 31.31 |
| Jun 2, 2025 | 31.45 |
| May 30, 2025 | 31.60 |
| May 29, 2025 | 31.75 |
| May 28, 2025 | 31.91 |
| May 27, 2025 | 32.06 |
| May 23, 2025 | 32.21 |
| May 22, 2025 | 32.38 |
| May 21, 2025 | 32.55 |
| May 20, 2025 | 32.72 |
| May 19, 2025 | 32.90 |
| May 16, 2025 | 33.08 |
| May 15, 2025 | 33.27 |
| May 14, 2025 | 33.46 |
| May 13, 2025 | 33.66 |
| May 12, 2025 | 33.84 |
| May 9, 2025 | 34.02 |
| May 8, 2025 | 34.20 |
| May 7, 2025 | 34.38 |
| May 6, 2025 | 34.55 |
| May 5, 2025 | 34.72 |
| May 2, 2025 | 34.90 |
| May 1, 2025 | 35.08 |
| Apr 30, 2025 | 35.27 |
| Apr 29, 2025 | 35.43 |
| Apr 28, 2025 | 35.59 |
| Apr 25, 2025 | 35.73 |
| Apr 24, 2025 | 35.88 |
| Apr 23, 2025 | 36.01 |
| Apr 22, 2025 | 36.15 |
| Apr 21, 2025 | 36.29 |
| Apr 17, 2025 | 36.44 |
| Apr 16, 2025 | 36.58 |
| Apr 15, 2025 | 36.75 |
| Apr 14, 2025 | 36.91 |
| Apr 11, 2025 | 37.07 |
| Apr 10, 2025 | 37.24 |
| Apr 9, 2025 | 37.41 |
| Apr 8, 2025 | 37.59 |
| Apr 7, 2025 | 37.77 |
| Apr 4, 2025 | 37.94 |
| Apr 3, 2025 | 38.11 |
| Apr 2, 2025 | 38.31 |
| Apr 1, 2025 | 38.51 |
| Mar 31, 2025 | 38.70 |
| Mar 28, 2025 | 38.89 |
| Mar 27, 2025 | 39.08 |
| Mar 26, 2025 | 39.27 |
| Mar 25, 2025 | 39.46 |
| Mar 24, 2025 | 39.65 |
| Mar 21, 2025 | 39.84 |
| Mar 20, 2025 | 40.03 |
| Mar 19, 2025 | 40.20 |
| Mar 18, 2025 | 40.38 |
| Mar 17, 2025 | 40.56 |
| Mar 14, 2025 | 40.74 |
| Mar 13, 2025 | 40.93 |
| Mar 12, 2025 | 41.11 |
| Mar 11, 2025 | 41.31 |
| Mar 10, 2025 | 41.51 |
| Mar 7, 2025 | 41.71 |
| Mar 6, 2025 | 41.92 |
| Mar 5, 2025 | 42.13 |
| Mar 4, 2025 | 42.34 |
| Mar 3, 2025 | 42.55 |
| Feb 28, 2025 | 42.76 |
| Feb 27, 2025 | 42.98 |
| Feb 26, 2025 | 43.21 |
| Feb 25, 2025 | 43.45 |
| Feb 24, 2025 | 43.69 |
| Feb 21, 2025 | 43.93 |
| Feb 20, 2025 | 44.18 |
| Feb 19, 2025 | 44.41 |
| Feb 18, 2025 | 44.65 |
| Feb 14, 2025 | 44.88 |
| Feb 13, 2025 | 45.12 |
| Feb 12, 2025 | 45.36 |
| Feb 11, 2025 | 45.58 |
| Feb 10, 2025 | 45.81 |
| Feb 7, 2025 | 46.03 |
| Feb 6, 2025 | 46.25 |
| Feb 5, 2025 | 46.49 |
| Feb 4, 2025 | 46.73 |
| Feb 3, 2025 | 46.97 |
| Jan 31, 2025 | 47.20 |
| Jan 30, 2025 | 47.43 |
| Jan 29, 2025 | 47.67 |
| Jan 28, 2025 | 47.92 |
| Jan 27, 2025 | 48.17 |
| Jan 24, 2025 | 48.43 |
| Jan 23, 2025 | 48.69 |
| Jan 22, 2025 | 48.94 |
| Jan 21, 2025 | 49.19 |
| Jan 17, 2025 | 49.45 |
| Jan 16, 2025 | 49.72 |
| Jan 15, 2025 | 50.00 |
| Jan 14, 2025 | 50.28 |
| Jan 13, 2025 | 50.54 |
| Jan 10, 2025 | 50.81 |
| Jan 8, 2025 | 51.07 |
| Jan 7, 2025 | 51.32 |
| Jan 6, 2025 | 51.59 |
| Jan 3, 2025 | 51.84 |
| Jan 2, 2025 | 52.08 |
| Dec 31, 2024 | 52.32 |
| Dec 30, 2024 | 52.58 |
| Dec 27, 2024 | 52.83 |
| Dec 26, 2024 | 53.08 |
| Dec 24, 2024 | 53.34 |
| Dec 23, 2024 | 53.59 |
| Dec 20, 2024 | 53.85 |
| Dec 19, 2024 | 54.12 |
| Dec 18, 2024 | 54.36 |
| Dec 17, 2024 | 54.61 |
| Dec 16, 2024 | 54.86 |
| Dec 13, 2024 | 55.11 |
| Dec 12, 2024 | 55.36 |
| Dec 11, 2024 | 55.60 |
| Dec 10, 2024 | 55.61 |
| Dec 9, 2024 | 55.61 |
| Dec 6, 2024 | 55.59 |
| Dec 5, 2024 | 55.55 |
| Dec 4, 2024 | 55.52 |
| Dec 3, 2024 | 55.49 |
| Dec 2, 2024 | 55.47 |
| Nov 29, 2024 | 55.48 |
| Nov 27, 2024 | 55.49 |
| Nov 26, 2024 | 55.48 |
| Nov 25, 2024 | 55.48 |
| Nov 22, 2024 | 55.46 |
| Nov 21, 2024 | 55.44 |
| Nov 20, 2024 | 55.43 |
| Nov 19, 2024 | 55.42 |
| Nov 18, 2024 | 55.42 |
| Nov 15, 2024 | 55.41 |
| Nov 14, 2024 | 55.42 |
| Nov 13, 2024 | 55.39 |
| Nov 12, 2024 | 55.36 |
| Nov 11, 2024 | 55.33 |
| Nov 8, 2024 | 55.27 |
| Nov 7, 2024 | 55.21 |
| Nov 6, 2024 | 55.16 |
| Nov 5, 2024 | 55.11 |
| Nov 4, 2024 | 55.07 |
| Nov 1, 2024 | 55.03 |
| Oct 31, 2024 | 54.99 |
| Oct 30, 2024 | 54.97 |
| Oct 29, 2024 | 54.93 |
| Oct 28, 2024 | 54.89 |
| Oct 25, 2024 | 54.85 |
| Oct 24, 2024 | 54.79 |
| Oct 23, 2024 | 54.75 |
| Oct 22, 2024 | 54.72 |
| Oct 21, 2024 | 54.66 |
| Oct 18, 2024 | 54.61 |
| Oct 17, 2024 | 54.51 |
| Oct 16, 2024 | 54.42 |
| Oct 15, 2024 | 54.31 |
| Oct 14, 2024 | 54.21 |
| Oct 11, 2024 | 54.11 |
| Oct 10, 2024 | 54.01 |
| Oct 9, 2024 | 53.91 |
| Oct 8, 2024 | 53.80 |
| Oct 7, 2024 | 53.68 |
| Oct 4, 2024 | 53.55 |
| Oct 3, 2024 | 53.41 |
| Oct 2, 2024 | 53.27 |
| Oct 1, 2024 | 53.13 |
| Sep 30, 2024 | 52.98 |
| Sep 27, 2024 | 52.84 |
| Sep 26, 2024 | 52.70 |
| Sep 25, 2024 | 52.60 |
| Sep 24, 2024 | 52.49 |
| Sep 23, 2024 | 52.38 |
| Sep 20, 2024 | 52.27 |
| Sep 19, 2024 | 52.15 |
| Sep 18, 2024 | 52.02 |
| Sep 17, 2024 | 51.89 |
| Sep 16, 2024 | 51.77 |
| Sep 13, 2024 | 51.64 |
| Sep 12, 2024 | 51.50 |
| Sep 11, 2024 | 51.37 |
| Sep 10, 2024 | 51.25 |
| Sep 9, 2024 | 51.13 |
| Sep 6, 2024 | 51.01 |
| Sep 5, 2024 | 50.90 |
| Sep 4, 2024 | 50.79 |
| Sep 3, 2024 | 50.69 |
| Aug 30, 2024 | 50.61 |
| Aug 29, 2024 | 50.53 |
| Aug 28, 2024 | 50.45 |
| Aug 27, 2024 | 50.37 |
| Aug 26, 2024 | 50.30 |
| Aug 23, 2024 | 50.23 |
| Aug 22, 2024 | 50.16 |
| Aug 21, 2024 | 50.10 |
| Aug 20, 2024 | 50.01 |
| Aug 19, 2024 | 49.91 |
| Aug 16, 2024 | 49.82 |
| Aug 15, 2024 | 49.73 |
| Aug 14, 2024 | 49.64 |
| Aug 13, 2024 | 49.57 |
| Aug 12, 2024 | 49.48 |
| Aug 9, 2024 | 49.40 |
| Aug 8, 2024 | 49.31 |
| Aug 7, 2024 | 49.23 |
| Aug 6, 2024 | 49.14 |
| Aug 5, 2024 | 49.04 |
| Aug 2, 2024 | 48.96 |
| Aug 1, 2024 | 48.86 |
| Jul 31, 2024 | 48.75 |
| Jul 30, 2024 | 48.64 |
| Jul 29, 2024 | 48.53 |
| Jul 26, 2024 | 48.42 |
| Jul 25, 2024 | 48.31 |
| Jul 24, 2024 | 48.21 |
| Jul 23, 2024 | 48.13 |
| Jul 22, 2024 | 48.03 |
| Jul 19, 2024 | 47.94 |
| Jul 18, 2024 | 47.85 |
| Jul 17, 2024 | 47.77 |
| Jul 16, 2024 | 47.69 |
| Jul 15, 2024 | 47.59 |
| Jul 12, 2024 | 47.49 |
| Jul 11, 2024 | 47.41 |
| Jul 10, 2024 | 47.35 |
| Jul 9, 2024 | 47.30 |
| Jul 8, 2024 | 47.25 |
| Jul 5, 2024 | 47.22 |
| Jul 3, 2024 | 47.18 |
| Jul 2, 2024 | 47.16 |
| Jul 1, 2024 | 47.12 |
| Jun 28, 2024 | 47.07 |
| Jun 27, 2024 | 47.03 |
| Jun 26, 2024 | 46.99 |
| Jun 25, 2024 | 46.94 |
| Jun 24, 2024 | 46.89 |
| Jun 21, 2024 | 46.84 |
| Jun 20, 2024 | 46.78 |
| Jun 18, 2024 | 46.74 |
| Jun 17, 2024 | 46.69 |
| Jun 14, 2024 | 46.64 |
| Jun 13, 2024 | 46.57 |
| Jun 12, 2024 | 46.50 |
| Jun 11, 2024 | 46.44 |
| Jun 10, 2024 | 46.38 |
| Jun 7, 2024 | 46.31 |
| Jun 6, 2024 | 46.25 |
| Jun 5, 2024 | 46.19 |
| Jun 4, 2024 | 46.11 |
| Jun 3, 2024 | 46.03 |
| May 31, 2024 | 45.95 |
| May 30, 2024 | 45.89 |
| May 29, 2024 | 45.84 |
| May 28, 2024 | 45.78 |
| May 24, 2024 | 45.72 |
| May 23, 2024 | 45.66 |
| May 22, 2024 | 45.60 |
| May 21, 2024 | 45.55 |
| May 20, 2024 | 45.50 |
| May 17, 2024 | 45.44 |
| May 16, 2024 | 45.38 |
| May 15, 2024 | 45.32 |
| May 14, 2024 | 45.25 |
| May 13, 2024 | 45.20 |
| May 10, 2024 | 45.13 |
| May 9, 2024 | 45.07 |
| May 8, 2024 | 44.99 |
| May 7, 2024 | 44.92 |
| May 6, 2024 | 44.84 |
| May 3, 2024 | 44.75 |
| May 2, 2024 | 44.66 |
| May 1, 2024 | 44.59 |
| Apr 30, 2024 | 44.51 |
| Apr 29, 2024 | 44.43 |
| Apr 26, 2024 | 44.34 |
| Apr 25, 2024 | 44.25 |
| Apr 24, 2024 | 44.17 |
| Apr 23, 2024 | 44.09 |
| Apr 22, 2024 | 44.01 |
| Apr 19, 2024 | 43.93 |
| Apr 18, 2024 | 43.83 |
| Apr 17, 2024 | 43.74 |
| Apr 16, 2024 | 43.64 |
| Apr 15, 2024 | 43.55 |
| Apr 12, 2024 | 43.46 |
| Apr 11, 2024 | 43.37 |
| Apr 10, 2024 | 43.27 |
| Apr 9, 2024 | 43.17 |
| Apr 8, 2024 | 43.06 |
| Apr 5, 2024 | 42.94 |
| Apr 4, 2024 | 42.82 |
| Apr 3, 2024 | 42.70 |
| Apr 2, 2024 | 42.58 |
| Apr 1, 2024 | 42.45 |
| Mar 28, 2024 | 42.32 |
| Mar 27, 2024 | 42.19 |
| Mar 26, 2024 | 42.09 |
| Mar 25, 2024 | 42.00 |
| Mar 22, 2024 | 41.91 |
| Mar 21, 2024 | 41.82 |
| Mar 20, 2024 | 41.73 |
| Mar 19, 2024 | 41.64 |
| Mar 18, 2024 | 41.56 |
| Mar 15, 2024 | 41.48 |
| Mar 14, 2024 | 41.38 |
| Mar 13, 2024 | 41.30 |
| Mar 12, 2024 | 41.22 |
| Mar 11, 2024 | 41.14 |
| Mar 8, 2024 | 41.06 |
| Mar 7, 2024 | 40.95 |
| Mar 6, 2024 | 40.84 |
| Mar 5, 2024 | 40.75 |
| Mar 4, 2024 | 40.64 |
| Mar 1, 2024 | 40.53 |
| Feb 29, 2024 | 40.42 |
| Feb 28, 2024 | 40.31 |
| Feb 27, 2024 | 40.19 |
| Feb 26, 2024 | 40.07 |
| Feb 23, 2024 | 39.96 |
| Feb 22, 2024 | 39.86 |
| Feb 21, 2024 | 39.77 |
| Feb 20, 2024 | 39.70 |
| Feb 16, 2024 | 39.62 |
| Feb 15, 2024 | 39.55 |
| Feb 14, 2024 | 39.49 |
| Feb 13, 2024 | 39.41 |
| Feb 12, 2024 | 39.35 |
| Feb 9, 2024 | 39.28 |
| Feb 8, 2024 | 39.23 |
| Feb 7, 2024 | 39.20 |
| Feb 6, 2024 | 39.17 |
| Feb 5, 2024 | 39.13 |
| Feb 2, 2024 | 39.08 |
| Feb 1, 2024 | 39.02 |
| Jan 31, 2024 | 38.94 |
| Jan 30, 2024 | 38.86 |
| Jan 29, 2024 | 38.77 |
| Jan 26, 2024 | 38.67 |
| Jan 25, 2024 | 38.57 |
| Jan 24, 2024 | 38.48 |
| Jan 23, 2024 | 38.40 |
| Jan 22, 2024 | 38.32 |
| Jan 19, 2024 | 38.26 |
| Jan 18, 2024 | 38.21 |
| Jan 17, 2024 | 38.16 |
| Jan 16, 2024 | 38.11 |
| Jan 12, 2024 | 38.06 |
| Jan 11, 2024 | 38.00 |
| Jan 10, 2024 | 37.96 |
| Jan 9, 2024 | 37.91 |
| Jan 8, 2024 | 37.86 |
| Jan 5, 2024 | 37.82 |
| Jan 4, 2024 | 37.80 |
| Jan 3, 2024 | 37.77 |
| Jan 2, 2024 | 37.78 |
| Dec 29, 2023 | 37.78 |
| Dec 28, 2023 | 37.80 |
| Dec 27, 2023 | 37.82 |
| Dec 26, 2023 | 37.84 |
| Dec 22, 2023 | 37.86 |
| Dec 21, 2023 | 37.91 |
| Dec 20, 2023 | 38.00 |
| Dec 19, 2023 | 38.09 |
| Dec 18, 2023 | 38.18 |
| Dec 15, 2023 | 38.31 |
| Dec 14, 2023 | 38.42 |
| Dec 13, 2023 | 38.53 |
| Dec 12, 2023 | 38.64 |
| Dec 11, 2023 | 38.76 |
| Dec 8, 2023 | 38.89 |
| Dec 7, 2023 | 38.98 |
| Dec 6, 2023 | 39.07 |
| Dec 5, 2023 | 39.17 |
| Dec 4, 2023 | 39.28 |
| Dec 1, 2023 | 39.40 |
| Nov 30, 2023 | 39.53 |
| Nov 29, 2023 | 39.66 |
| Nov 28, 2023 | 39.77 |
| Nov 27, 2023 | 39.89 |
| Nov 24, 2023 | 40.01 |
| Nov 22, 2023 | 40.12 |
| Nov 21, 2023 | 40.25 |
| Nov 20, 2023 | 40.38 |
| Nov 17, 2023 | 40.52 |
| Nov 16, 2023 | 40.65 |
| Nov 15, 2023 | 40.79 |
| Nov 14, 2023 | 40.92 |
| Nov 13, 2023 | 41.06 |
| Nov 10, 2023 | 41.20 |
| Nov 9, 2023 | 41.34 |
| Nov 8, 2023 | 41.48 |
| Nov 7, 2023 | 41.60 |
| Nov 6, 2023 | 41.70 |
| Nov 3, 2023 | 41.79 |
| Nov 2, 2023 | 41.88 |
| Nov 1, 2023 | 41.98 |
| Oct 31, 2023 | 42.09 |
| Oct 30, 2023 | 42.19 |
| Oct 27, 2023 | 42.30 |
| Oct 26, 2023 | 42.40 |
| Oct 25, 2023 | 42.51 |
| Oct 24, 2023 | 42.60 |
| Oct 23, 2023 | 42.70 |
| Oct 20, 2023 | 42.78 |
| Oct 19, 2023 | 42.87 |
| Oct 18, 2023 | 42.96 |
| Oct 17, 2023 | 43.06 |
| Oct 16, 2023 | 43.15 |
| Oct 13, 2023 | 43.24 |
| Oct 12, 2023 | 43.32 |
| Oct 11, 2023 | 43.41 |
| Oct 10, 2023 | 43.51 |
| Oct 9, 2023 | 43.60 |
| Oct 6, 2023 | 43.69 |
| Oct 5, 2023 | 43.77 |
| Oct 4, 2023 | 43.85 |
| Oct 3, 2023 | 43.94 |
| Oct 2, 2023 | 44.04 |
| Sep 29, 2023 | 44.14 |
| Sep 28, 2023 | 44.22 |
| Sep 27, 2023 | 44.31 |
| Sep 26, 2023 | 44.40 |
| Sep 25, 2023 | 44.48 |
| Sep 22, 2023 | 44.57 |
| Sep 21, 2023 | 44.66 |
| Sep 20, 2023 | 44.75 |
| Sep 19, 2023 | 44.83 |
| Sep 18, 2023 | 44.91 |
| Sep 15, 2023 | 44.97 |
| Sep 14, 2023 | 45.02 |
| Sep 13, 2023 | 45.09 |
| Sep 12, 2023 | 45.16 |
| Sep 11, 2023 | 45.22 |
| Sep 8, 2023 | 45.27 |
| Sep 7, 2023 | 45.32 |
| Sep 6, 2023 | 45.36 |
| Sep 5, 2023 | 45.40 |
| Sep 1, 2023 | 45.45 |
| Aug 31, 2023 | 45.49 |
| Aug 30, 2023 | 45.54 |
| Aug 29, 2023 | 45.61 |
| Aug 28, 2023 | 45.64 |
| Aug 25, 2023 | 45.69 |
| Aug 24, 2023 | 45.74 |
| Aug 23, 2023 | 45.81 |
| Aug 22, 2023 | 45.88 |
| Aug 21, 2023 | 45.94 |
| Aug 18, 2023 | 46.02 |
| Aug 17, 2023 | 46.10 |
| Aug 16, 2023 | 46.18 |
| Aug 15, 2023 | 46.26 |
| Aug 14, 2023 | 46.32 |
| Aug 11, 2023 | 46.37 |
| Aug 10, 2023 | 46.41 |
| Aug 9, 2023 | 46.45 |
| Aug 8, 2023 | 46.49 |
| Aug 7, 2023 | 46.52 |
| Aug 4, 2023 | 46.55 |
| Aug 3, 2023 | 46.57 |
| Aug 2, 2023 | 46.59 |
| Aug 1, 2023 | 46.62 |
| Jul 31, 2023 | 46.64 |
| Jul 28, 2023 | 46.64 |
| Jul 27, 2023 | 46.64 |
| Jul 26, 2023 | 46.65 |
| Jul 25, 2023 | 46.64 |
| Jul 24, 2023 | 46.62 |
| Jul 21, 2023 | 46.61 |
| Jul 20, 2023 | 46.59 |
| Jul 19, 2023 | 46.57 |
| Jul 18, 2023 | 46.53 |
| Jul 17, 2023 | 46.51 |
| Jul 14, 2023 | 46.47 |
| Jul 13, 2023 | 46.44 |
| Jul 12, 2023 | 46.42 |
| Jul 11, 2023 | 46.39 |
| Jul 10, 2023 | 46.38 |
| Jul 7, 2023 | 46.36 |
| Jul 6, 2023 | 46.35 |
| Jul 5, 2023 | 46.34 |
| Jul 3, 2023 | 46.34 |
| Jun 30, 2023 | 46.34 |
| Jun 29, 2023 | 46.34 |
| Jun 28, 2023 | 46.34 |
| Jun 27, 2023 | 46.33 |
| Jun 26, 2023 | 46.32 |
| Jun 23, 2023 | 46.31 |
| Jun 22, 2023 | 46.28 |
| Jun 21, 2023 | 46.25 |
| Jun 20, 2023 | 46.24 |
| Jun 16, 2023 | 46.22 |
| Jun 15, 2023 | 46.21 |
| Jun 14, 2023 | 46.20 |
| Jun 13, 2023 | 46.18 |
| Jun 12, 2023 | 46.18 |
| Jun 9, 2023 | 46.17 |
| Jun 8, 2023 | 46.14 |
| Jun 7, 2023 | 46.07 |
| Jun 6, 2023 | 46.01 |
| Jun 5, 2023 | 45.96 |
| Jun 2, 2023 | 45.90 |
| Jun 1, 2023 | 45.85 |
| May 31, 2023 | 45.82 |
| May 30, 2023 | 45.77 |
| May 26, 2023 | 45.72 |
| May 25, 2023 | 45.67 |
| May 24, 2023 | 45.61 |
| May 23, 2023 | 45.53 |
| May 22, 2023 | 45.47 |
| May 19, 2023 | 45.39 |
| May 18, 2023 | 45.31 |
| May 17, 2023 | 45.23 |
| May 16, 2023 | 45.15 |
| May 15, 2023 | 45.08 |
| May 12, 2023 | 45.01 |
| May 11, 2023 | 44.95 |
| May 10, 2023 | 44.89 |
| May 9, 2023 | 44.81 |
| May 8, 2023 | 44.73 |
| May 5, 2023 | 44.66 |
| May 4, 2023 | 44.59 |
| May 3, 2023 | 44.51 |
| May 2, 2023 | 44.42 |
| May 1, 2023 | 44.35 |
| Apr 28, 2023 | 44.27 |
| Apr 27, 2023 | 44.20 |
| Apr 26, 2023 | 44.12 |
| Apr 25, 2023 | 44.05 |
| Apr 24, 2023 | 43.97 |
| Apr 21, 2023 | 43.90 |
| Apr 20, 2023 | 43.81 |
| Apr 19, 2023 | 43.73 |
| Apr 18, 2023 | 43.66 |
| Apr 17, 2023 | 43.59 |
| Apr 14, 2023 | 43.52 |
| Apr 13, 2023 | 43.46 |
| Apr 12, 2023 | 43.39 |
| Apr 11, 2023 | 43.35 |
| Apr 10, 2023 | 43.30 |
| Apr 6, 2023 | 43.24 |
| Apr 5, 2023 | 43.18 |
| Apr 4, 2023 | 43.11 |
| Apr 3, 2023 | 43.05 |
| Mar 31, 2023 | 42.97 |
| Mar 30, 2023 | 42.90 |
| Mar 29, 2023 | 42.82 |
| Mar 28, 2023 | 42.75 |
| Mar 27, 2023 | 42.70 |
| Mar 24, 2023 | 42.65 |
| Mar 23, 2023 | 42.60 |
| Mar 22, 2023 | 42.56 |
| Mar 21, 2023 | 42.52 |
| Mar 20, 2023 | 42.47 |
| Mar 17, 2023 | 42.41 |
| Mar 16, 2023 | 42.37 |
| Mar 15, 2023 | 42.33 |
| Mar 14, 2023 | 42.28 |
| Mar 13, 2023 | 42.22 |
| Mar 10, 2023 | 42.17 |
| Mar 9, 2023 | 42.13 |
| Mar 8, 2023 | 42.08 |
| Mar 7, 2023 | 41.99 |
| Mar 6, 2023 | 41.92 |
| Mar 3, 2023 | 41.89 |
| Mar 2, 2023 | 41.82 |
| Mar 1, 2023 | 41.76 |
| Feb 28, 2023 | 41.69 |
| Feb 27, 2023 | 41.64 |
| Feb 24, 2023 | 41.60 |
| Feb 23, 2023 | 41.55 |
| Feb 22, 2023 | 41.52 |
| Feb 21, 2023 | 41.50 |
| Feb 17, 2023 | 41.51 |
| Feb 16, 2023 | 41.50 |
| Feb 15, 2023 | 41.51 |
| Feb 14, 2023 | 41.49 |
| Feb 13, 2023 | 41.47 |
| Feb 10, 2023 | 41.47 |
| Feb 9, 2023 | 41.47 |
| Feb 8, 2023 | 41.50 |
| Feb 7, 2023 | 41.52 |
| Feb 6, 2023 | 41.54 |
| Feb 3, 2023 | 41.57 |
| Feb 2, 2023 | 41.60 |
| Feb 1, 2023 | 41.62 |
| Jan 31, 2023 | 41.65 |
| Jan 30, 2023 | 41.69 |
| Jan 27, 2023 | 41.71 |
| Jan 26, 2023 | 41.73 |
| Jan 25, 2023 | 41.76 |
| Jan 24, 2023 | 41.81 |
| Jan 23, 2023 | 41.87 |
| Jan 20, 2023 | 41.93 |
| Jan 19, 2023 | 41.99 |
| Jan 18, 2023 | 42.04 |
| Jan 17, 2023 | 42.06 |
| Jan 13, 2023 | 42.08 |
| Jan 12, 2023 | 42.11 |
| Jan 11, 2023 | 42.13 |
| Jan 10, 2023 | 42.14 |
| Jan 9, 2023 | 42.17 |
| Jan 6, 2023 | 42.20 |
| Jan 5, 2023 | 42.23 |
| Jan 4, 2023 | 42.26 |
| Jan 3, 2023 | 42.30 |
| Dec 30, 2022 | 42.35 |
| Dec 29, 2022 | 42.37 |
| Dec 28, 2022 | 42.39 |
| Dec 27, 2022 | 42.40 |
| Dec 23, 2022 | 42.43 |
| Dec 22, 2022 | 42.47 |
| Dec 21, 2022 | 42.50 |
| Dec 20, 2022 | 42.50 |
| Dec 19, 2022 | 42.51 |
| Dec 16, 2022 | 42.52 |
| Dec 15, 2022 | 42.53 |
| Dec 14, 2022 | 42.54 |
| Dec 13, 2022 | 42.56 |
| Dec 12, 2022 | 42.56 |
| Dec 9, 2022 | 42.59 |
| Dec 8, 2022 | 42.60 |
| Dec 7, 2022 | 42.59 |
| Dec 6, 2022 | 42.60 |
| Dec 5, 2022 | 42.61 |
| Dec 2, 2022 | 42.62 |
| Dec 1, 2022 | 42.64 |
| Nov 30, 2022 | 42.67 |
| Nov 29, 2022 | 42.68 |
| Nov 28, 2022 | 42.70 |
| Nov 25, 2022 | 42.72 |
| Nov 23, 2022 | 42.75 |
| Nov 22, 2022 | 42.76 |
| Nov 21, 2022 | 42.78 |
| Nov 18, 2022 | 42.78 |
| Nov 17, 2022 | 42.77 |
| Nov 16, 2022 | 42.78 |
| Nov 15, 2022 | 42.81 |
| Nov 14, 2022 | 42.82 |
| Nov 11, 2022 | 42.81 |
| Nov 10, 2022 | 42.79 |
| Nov 9, 2022 | 42.78 |
| Nov 8, 2022 | 42.80 |
| Nov 7, 2022 | 42.82 |
| Nov 4, 2022 | 42.82 |
| Nov 3, 2022 | 42.81 |
| Nov 2, 2022 | 42.80 |
| Nov 1, 2022 | 42.79 |
| Oct 31, 2022 | 42.80 |
| Oct 28, 2022 | 42.80 |
| Oct 27, 2022 | 42.81 |
| Oct 26, 2022 | 42.84 |
| Oct 25, 2022 | 42.87 |
| Oct 24, 2022 | 42.90 |
| Oct 21, 2022 | 42.96 |
| Oct 20, 2022 | 43.01 |
| Oct 19, 2022 | 43.09 |
| Oct 18, 2022 | 43.17 |
| Oct 17, 2022 | 43.23 |
| Oct 14, 2022 | 43.28 |
| Oct 13, 2022 | 43.34 |
| Oct 12, 2022 | 43.39 |
| Oct 11, 2022 | 43.46 |
| Oct 10, 2022 | 43.54 |
| Oct 7, 2022 | 43.61 |
| Oct 6, 2022 | 43.69 |
| Oct 5, 2022 | 43.75 |
| Oct 4, 2022 | 43.80 |
| Oct 3, 2022 | 43.84 |
| Sep 30, 2022 | 43.91 |
| Sep 29, 2022 | 43.96 |
| Sep 28, 2022 | 44.02 |
| Sep 27, 2022 | 44.11 |
| Sep 26, 2022 | 44.20 |
| Sep 23, 2022 | 44.30 |
| Sep 22, 2022 | 44.40 |
| Sep 21, 2022 | 44.49 |
| Sep 20, 2022 | 44.59 |
| Sep 19, 2022 | 44.68 |
| Sep 16, 2022 | 44.75 |
| Sep 15, 2022 | 44.85 |
| Sep 14, 2022 | 44.93 |
| Sep 13, 2022 | 45.01 |
| Sep 12, 2022 | 45.10 |
| Sep 9, 2022 | 45.19 |
| Sep 8, 2022 | 45.30 |
| Sep 7, 2022 | 45.40 |
| Sep 6, 2022 | 45.52 |
| Sep 2, 2022 | 45.65 |
| Sep 1, 2022 | 45.78 |
| Aug 31, 2022 | 45.91 |
| Aug 30, 2022 | 46.04 |
| Aug 29, 2022 | 46.16 |
| Aug 26, 2022 | 46.27 |
| Aug 25, 2022 | 46.39 |
| Aug 24, 2022 | 46.47 |
| Aug 23, 2022 | 46.55 |
| Aug 22, 2022 | 46.63 |
| Aug 19, 2022 | 46.66 |
| Aug 18, 2022 | 46.69 |
| Aug 17, 2022 | 46.72 |
| Aug 16, 2022 | 46.74 |
| Aug 15, 2022 | 46.75 |
| Aug 12, 2022 | 46.75 |
| Aug 11, 2022 | 46.75 |
| Aug 10, 2022 | 46.76 |
| Aug 9, 2022 | 46.76 |
| Aug 8, 2022 | 46.76 |
| Aug 5, 2022 | 46.77 |
| Aug 4, 2022 | 46.78 |
| Aug 3, 2022 | 46.80 |
| Aug 2, 2022 | 46.83 |
| Aug 1, 2022 | 46.88 |
| Jul 29, 2022 | 46.92 |
| Jul 28, 2022 | 46.95 |
| Jul 27, 2022 | 46.98 |
| Jul 26, 2022 | 46.99 |
| Jul 25, 2022 | 47.02 |
| Jul 22, 2022 | 47.06 |
| Jul 21, 2022 | 47.12 |
| Jul 20, 2022 | 47.16 |
| Jul 19, 2022 | 47.21 |
| Jul 18, 2022 | 47.26 |
| Jul 15, 2022 | 47.33 |
| Jul 14, 2022 | 47.38 |
| Jul 13, 2022 | 47.45 |
| Jul 12, 2022 | 47.47 |
| Jul 11, 2022 | 47.48 |
| Jul 8, 2022 | 47.49 |
| Jul 7, 2022 | 47.50 |
| Jul 6, 2022 | 47.50 |
| Jul 5, 2022 | 47.51 |
| Jul 1, 2022 | 47.52 |
| Jun 30, 2022 | 47.54 |
| Jun 29, 2022 | 47.56 |
| Jun 28, 2022 | 47.57 |
| Jun 27, 2022 | 47.60 |
| Jun 24, 2022 | 47.63 |
| Jun 23, 2022 | 47.64 |
| Jun 22, 2022 | 47.67 |
| Jun 21, 2022 | 47.71 |
| Jun 17, 2022 | 47.74 |
| Jun 16, 2022 | 47.77 |
| Jun 15, 2022 | 47.79 |
| Jun 14, 2022 | 47.82 |
| Jun 13, 2022 | 47.86 |
| Jun 10, 2022 | 47.89 |
| Jun 9, 2022 | 47.91 |
| Jun 8, 2022 | 47.92 |
| Jun 7, 2022 | 47.93 |
| Jun 6, 2022 | 47.92 |
| Jun 3, 2022 | 47.92 |
| Jun 2, 2022 | 47.90 |
| Jun 1, 2022 | 47.89 |
| May 31, 2022 | 47.89 |
| May 27, 2022 | 47.90 |
| May 26, 2022 | 47.89 |
| May 25, 2022 | 47.90 |
| May 24, 2022 | 47.91 |
| May 23, 2022 | 47.90 |
| May 20, 2022 | 47.90 |
| May 19, 2022 | 47.89 |
| May 18, 2022 | 47.88 |
| May 17, 2022 | 47.86 |
| May 16, 2022 | 47.81 |
| May 13, 2022 | 47.78 |
| May 12, 2022 | 47.74 |
| May 11, 2022 | 47.72 |
| May 10, 2022 | 47.70 |
| May 9, 2022 | 47.66 |
| May 6, 2022 | 47.63 |
| May 5, 2022 | 47.58 |
| May 4, 2022 | 47.53 |
| May 3, 2022 | 47.46 |
| May 2, 2022 | 47.39 |
| Apr 29, 2022 | 47.31 |
| Apr 28, 2022 | 47.24 |
| Apr 27, 2022 | 47.17 |
| Apr 26, 2022 | 47.11 |
| Apr 25, 2022 | 47.05 |
| Apr 22, 2022 | 46.97 |
| Apr 21, 2022 | 46.88 |
| Apr 20, 2022 | 46.78 |
| Apr 19, 2022 | 46.67 |
| Apr 18, 2022 | 46.56 |
| Apr 14, 2022 | 46.46 |
| Apr 13, 2022 | 46.35 |
| Apr 12, 2022 | 46.23 |
| Apr 11, 2022 | 46.13 |
| Apr 8, 2022 | 46.05 |
| Apr 7, 2022 | 45.94 |
| Apr 6, 2022 | 45.83 |
| Apr 5, 2022 | 45.76 |
| Apr 4, 2022 | 45.71 |
| Apr 1, 2022 | 45.66 |
| Mar 31, 2022 | 45.63 |
| Mar 30, 2022 | 45.62 |
| Mar 29, 2022 | 45.62 |
| Mar 28, 2022 | 45.60 |
| Mar 25, 2022 | 45.60 |
| Mar 24, 2022 | 45.61 |
| Mar 23, 2022 | 45.59 |
| Mar 22, 2022 | 45.58 |
| Mar 21, 2022 | 45.57 |
| Mar 18, 2022 | 45.55 |
| Mar 17, 2022 | 45.52 |
| Mar 16, 2022 | 45.49 |
| Mar 15, 2022 | 45.48 |
| Mar 14, 2022 | 45.49 |
| Mar 11, 2022 | 45.52 |
| Mar 10, 2022 | 45.53 |
| Mar 9, 2022 | 45.51 |
| Mar 8, 2022 | 45.49 |
| Mar 7, 2022 | 45.49 |
| Mar 4, 2022 | 45.49 |
| Mar 3, 2022 | 45.49 |
| Mar 2, 2022 | 45.49 |
| Mar 1, 2022 | 45.48 |
| Feb 28, 2022 | 45.46 |
| Feb 25, 2022 | 45.42 |
| Feb 24, 2022 | 45.40 |
| Feb 23, 2022 | 45.39 |
| Feb 22, 2022 | 45.41 |
| Feb 18, 2022 | 45.41 |
| Feb 17, 2022 | 45.42 |
| Feb 16, 2022 | 45.43 |
| Feb 15, 2022 | 45.43 |
| Feb 14, 2022 | 45.44 |
| Feb 11, 2022 | 45.47 |
| Feb 10, 2022 | 45.57 |
| Feb 9, 2022 | 45.64 |
| Feb 8, 2022 | 45.70 |
| Feb 7, 2022 | 45.76 |
| Feb 4, 2022 | 45.81 |
| Feb 3, 2022 | 45.89 |
| Feb 2, 2022 | 45.99 |
| Feb 1, 2022 | 46.06 |
| Jan 31, 2022 | 46.11 |
| Jan 28, 2022 | 46.16 |
| Jan 27, 2022 | 46.26 |
| Jan 26, 2022 | 46.36 |
| Jan 25, 2022 | 46.45 |
| Jan 24, 2022 | 46.50 |
| Jan 21, 2022 | 46.57 |
| Jan 20, 2022 | 46.65 |
| Jan 19, 2022 | 46.72 |
| Jan 18, 2022 | 46.77 |
| Jan 14, 2022 | 46.83 |
| Jan 13, 2022 | 46.87 |
| Jan 12, 2022 | 46.92 |
| Jan 11, 2022 | 46.95 |
| Jan 10, 2022 | 46.96 |
| Jan 7, 2022 | 46.98 |
| Jan 6, 2022 | 47.01 |
| Jan 5, 2022 | 47.01 |
| Jan 4, 2022 | 47.00 |
| Jan 3, 2022 | 46.99 |
| Dec 31, 2021 | 46.99 |
| Dec 30, 2021 | 46.97 |
| Dec 29, 2021 | 46.99 |
| Dec 28, 2021 | 47.02 |
| Dec 27, 2021 | 47.05 |
| Dec 23, 2021 | 47.08 |
| Dec 22, 2021 | 47.12 |
| Dec 21, 2021 | 47.16 |
| Dec 20, 2021 | 47.20 |
| Dec 17, 2021 | 47.22 |
| Dec 16, 2021 | 47.26 |
| Dec 15, 2021 | 47.29 |
| Dec 14, 2021 | 47.32 |
| Dec 13, 2021 | 47.36 |
| Dec 10, 2021 | 47.43 |
| Dec 9, 2021 | 47.48 |
| Dec 8, 2021 | 47.54 |
| Dec 7, 2021 | 47.60 |
| Dec 6, 2021 | 47.64 |
| Dec 3, 2021 | 47.70 |
| Dec 2, 2021 | 47.76 |
| Dec 1, 2021 | 47.81 |
| Nov 30, 2021 | 47.85 |
| Nov 29, 2021 | 47.88 |
| Nov 26, 2021 | 47.90 |
| Nov 24, 2021 | 47.94 |
| Nov 23, 2021 | 47.99 |
| Nov 22, 2021 | 48.05 |
| Nov 19, 2021 | 48.10 |
| Nov 18, 2021 | 48.13 |
| Nov 17, 2021 | 48.14 |
| Nov 16, 2021 | 48.13 |
| Nov 15, 2021 | 48.11 |
| Nov 12, 2021 | 48.09 |
| Nov 11, 2021 | 48.06 |
| Nov 10, 2021 | 48.06 |
| Nov 9, 2021 | 48.07 |
| Nov 8, 2021 | 48.10 |
| Nov 5, 2021 | 48.17 |
| Nov 4, 2021 | 48.23 |
| Nov 3, 2021 | 48.28 |
| Nov 2, 2021 | 48.41 |
| Nov 1, 2021 | 48.54 |
| Oct 29, 2021 | 48.68 |
| Oct 28, 2021 | 48.85 |
| Oct 27, 2021 | 49.01 |
| Oct 26, 2021 | 49.16 |
| Oct 25, 2021 | 49.32 |
| Oct 22, 2021 | 49.47 |
| Oct 21, 2021 | 49.63 |
| Oct 20, 2021 | 49.78 |
| Oct 19, 2021 | 49.93 |
| Oct 18, 2021 | 50.09 |
| Oct 15, 2021 | 50.25 |
| Oct 14, 2021 | 50.42 |
| Oct 13, 2021 | 50.59 |
| Oct 12, 2021 | 50.79 |
| Oct 11, 2021 | 50.99 |
| Oct 8, 2021 | 51.18 |
| Oct 7, 2021 | 51.37 |
| Oct 6, 2021 | 51.57 |
| Oct 5, 2021 | 51.78 |
| Oct 4, 2021 | 52.00 |
| Oct 1, 2021 | 52.20 |
| Sep 30, 2021 | 52.38 |
| Sep 29, 2021 | 52.58 |
| Sep 28, 2021 | 52.76 |
| Sep 27, 2021 | 52.94 |
| Sep 24, 2021 | 53.10 |
| Sep 23, 2021 | 53.33 |
| Sep 22, 2021 | 53.55 |
| Sep 21, 2021 | 53.78 |
| Sep 20, 2021 | 54.01 |
| Sep 17, 2021 | 54.24 |
| Sep 16, 2021 | 54.47 |
| Sep 15, 2021 | 54.69 |
| Sep 14, 2021 | 54.92 |
| Sep 13, 2021 | 55.14 |
| Sep 10, 2021 | 55.36 |
| Sep 9, 2021 | 55.59 |
| Sep 8, 2021 | 55.78 |
| Sep 7, 2021 | 55.97 |
| Sep 3, 2021 | 56.15 |
| Sep 2, 2021 | 56.32 |
| Sep 1, 2021 | 56.49 |
| Aug 31, 2021 | 56.61 |
| Aug 30, 2021 | 56.72 |
| Aug 27, 2021 | 56.82 |
| Aug 26, 2021 | 56.93 |
| Aug 25, 2021 | 57.03 |
| Aug 24, 2021 | 57.14 |
| Aug 23, 2021 | 57.25 |
| Aug 20, 2021 | 57.35 |
| Aug 19, 2021 | 57.46 |
| Aug 18, 2021 | 57.56 |
| Aug 17, 2021 | 57.68 |
| Aug 16, 2021 | 57.83 |
| Aug 13, 2021 | 57.98 |
| Aug 12, 2021 | 58.10 |
| Aug 11, 2021 | 58.20 |
| Aug 10, 2021 | 58.29 |
| Aug 9, 2021 | 58.38 |
| Aug 6, 2021 | 58.47 |
| Aug 5, 2021 | 58.54 |
| Aug 4, 2021 | 58.62 |
| Aug 3, 2021 | 58.71 |
| Aug 2, 2021 | 58.77 |
| Jul 30, 2021 | 58.83 |
| Jul 29, 2021 | 58.88 |
| Jul 28, 2021 | 58.94 |
| Jul 27, 2021 | 58.98 |
| Jul 26, 2021 | 59.02 |
| Jul 23, 2021 | 59.03 |
| Jul 22, 2021 | 59.03 |
| Jul 21, 2021 | 59.02 |
| Jul 20, 2021 | 59.00 |
| Jul 19, 2021 | 58.98 |
| Jul 16, 2021 | 58.98 |
| Jul 15, 2021 | 58.98 |
| Jul 14, 2021 | 58.98 |
| Jul 13, 2021 | 58.98 |
| Jul 12, 2021 | 58.99 |
| Jul 9, 2021 | 58.99 |
| Jul 8, 2021 | 58.99 |
| Jul 7, 2021 | 59.00 |
| Jul 6, 2021 | 59.02 |
| Jul 2, 2021 | 59.05 |
| Jul 1, 2021 | 59.07 |
| Jun 30, 2021 | 59.10 |
| Jun 29, 2021 | 59.11 |
| Jun 28, 2021 | 59.12 |
| Jun 25, 2021 | 59.14 |
| Jun 24, 2021 | 59.16 |
| Jun 23, 2021 | 59.18 |
| Jun 22, 2021 | 59.21 |
| Jun 21, 2021 | 59.20 |
| Jun 18, 2021 | 59.21 |
| Jun 17, 2021 | 59.21 |
| Jun 16, 2021 | 59.21 |
| Jun 15, 2021 | 59.21 |
| Jun 14, 2021 | 59.22 |
| Jun 11, 2021 | 59.22 |
| Jun 10, 2021 | 59.27 |
| Jun 9, 2021 | 59.25 |
| Jun 8, 2021 | 59.22 |
| Jun 7, 2021 | 59.20 |
| Jun 4, 2021 | 59.15 |
| Jun 3, 2021 | 59.12 |
| Jun 2, 2021 | 59.08 |
| Jun 1, 2021 | 59.03 |
| May 28, 2021 | 58.97 |
| May 27, 2021 | 58.88 |
| May 26, 2021 | 58.79 |
| May 25, 2021 | 58.70 |
| May 24, 2021 | 58.63 |
| May 21, 2021 | 58.56 |
| May 20, 2021 | 58.49 |
| May 19, 2021 | 58.40 |
| May 18, 2021 | 58.32 |
| May 17, 2021 | 58.23 |
| May 14, 2021 | 58.13 |
| May 13, 2021 | 58.04 |
| May 12, 2021 | 57.95 |
| May 11, 2021 | 57.86 |
| May 10, 2021 | 57.74 |
| May 7, 2021 | 57.63 |
| May 6, 2021 | 57.51 |
| May 5, 2021 | 57.39 |
| May 4, 2021 | 57.26 |
| May 3, 2021 | 57.14 |
| Apr 30, 2021 | 57.01 |
| Apr 29, 2021 | 56.87 |
| Apr 28, 2021 | 56.68 |
| Apr 27, 2021 | 56.49 |
| Apr 26, 2021 | 56.33 |
| Apr 23, 2021 | 56.17 |
| Apr 22, 2021 | 56.04 |
| Apr 21, 2021 | 55.89 |
| Apr 20, 2021 | 55.75 |
| Apr 19, 2021 | 55.62 |
| Apr 16, 2021 | 55.51 |
| Apr 15, 2021 | 55.42 |
| Apr 14, 2021 | 55.29 |
| Apr 13, 2021 | 55.17 |
| Apr 12, 2021 | 55.06 |
| Apr 9, 2021 | 54.96 |
| Apr 8, 2021 | 54.86 |
| Apr 7, 2021 | 54.73 |
| Apr 6, 2021 | 54.62 |
| Apr 5, 2021 | 54.51 |
| Apr 1, 2021 | 54.38 |
| Mar 31, 2021 | 54.27 |
| Mar 30, 2021 | 54.14 |
| Mar 29, 2021 | 54.02 |
| Mar 26, 2021 | 53.91 |
| Mar 25, 2021 | 53.81 |
| Mar 24, 2021 | 53.69 |
| Mar 23, 2021 | 53.59 |
| Mar 22, 2021 | 53.48 |
| Mar 19, 2021 | 53.36 |
| Mar 18, 2021 | 53.23 |
| Mar 17, 2021 | 53.12 |
| Mar 16, 2021 | 52.96 |
| Mar 15, 2021 | 52.81 |
| Mar 12, 2021 | 52.63 |
| Mar 11, 2021 | 52.44 |
| Mar 10, 2021 | 52.25 |
| Mar 9, 2021 | 52.06 |
| Mar 8, 2021 | 51.89 |
| Mar 5, 2021 | 51.74 |
| Mar 4, 2021 | 51.59 |
| Mar 3, 2021 | 51.45 |
| Mar 2, 2021 | 51.31 |
| Mar 1, 2021 | 51.16 |
| Feb 26, 2021 | 50.99 |
| Feb 25, 2021 | 50.82 |
| Feb 24, 2021 | 50.63 |
| Feb 23, 2021 | 50.43 |
| Feb 22, 2021 | 50.25 |
| Feb 19, 2021 | 50.07 |
| Feb 18, 2021 | 49.88 |
| Feb 17, 2021 | 49.70 |
| Feb 16, 2021 | 49.53 |
| Feb 12, 2021 | 49.38 |
| Feb 11, 2021 | 49.23 |
| Feb 10, 2021 | 49.06 |
| Feb 9, 2021 | 48.87 |
| Feb 8, 2021 | 48.68 |
| Feb 5, 2021 | 48.47 |
| Feb 4, 2021 | 48.28 |
| Feb 3, 2021 | 48.10 |
| Feb 2, 2021 | 47.96 |
| Feb 1, 2021 | 47.80 |
| Jan 29, 2021 | 47.64 |
| Jan 28, 2021 | 47.49 |
| Jan 27, 2021 | 47.34 |
| Jan 26, 2021 | 47.15 |
| Jan 25, 2021 | 46.92 |
| Jan 22, 2021 | 46.68 |