Keros Therapeutics (KROS) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Keros Therapeutics | 403.85 Mn | 116.45 Mn | - | 11.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.38 |
| May 29, 2026 | 11.39 |
| May 28, 2026 | 11.38 |
| May 27, 2026 | 11.38 |
| May 26, 2026 | 11.37 |
| May 22, 2026 | 11.37 |
| May 21, 2026 | 11.36 |
| May 20, 2026 | 11.36 |
| May 19, 2026 | 11.38 |
| May 18, 2026 | 11.41 |
| May 15, 2026 | 11.43 |
| May 14, 2026 | 11.45 |
| May 13, 2026 | 11.51 |
| May 12, 2026 | 11.54 |
| May 11, 2026 | 11.58 |
| May 8, 2026 | 11.63 |
| May 7, 2026 | 11.68 |
| May 6, 2026 | 11.76 |
| May 5, 2026 | 11.83 |
| May 4, 2026 | 11.91 |
| May 1, 2026 | 12.00 |
| Apr 30, 2026 | 12.10 |
| Apr 29, 2026 | 12.20 |
| Apr 28, 2026 | 12.31 |
| Apr 27, 2026 | 12.41 |
| Apr 24, 2026 | 12.53 |
| Apr 23, 2026 | 12.64 |
| Apr 22, 2026 | 12.75 |
| Apr 21, 2026 | 12.87 |
| Apr 20, 2026 | 13.00 |
| Apr 17, 2026 | 13.11 |
| Apr 16, 2026 | 13.23 |
| Apr 15, 2026 | 13.37 |
| Apr 14, 2026 | 13.50 |
| Apr 13, 2026 | 13.63 |
| Apr 10, 2026 | 13.77 |
| Apr 9, 2026 | 13.90 |
| Apr 8, 2026 | 14.02 |
| Apr 7, 2026 | 14.14 |
| Apr 6, 2026 | 14.28 |
| Apr 2, 2026 | 14.43 |
| Apr 1, 2026 | 14.57 |
| Mar 31, 2026 | 14.71 |
| Mar 30, 2026 | 14.86 |
| Mar 27, 2026 | 15.03 |
| Mar 26, 2026 | 15.21 |
| Mar 25, 2026 | 15.38 |
| Mar 24, 2026 | 15.53 |
| Mar 23, 2026 | 15.70 |
| Mar 20, 2026 | 15.84 |
| Mar 19, 2026 | 16.00 |
| Mar 18, 2026 | 16.13 |
| Mar 17, 2026 | 16.27 |
| Mar 16, 2026 | 16.41 |
| Mar 13, 2026 | 16.60 |
| Mar 12, 2026 | 16.78 |
| Mar 11, 2026 | 16.98 |
| Mar 10, 2026 | 17.17 |
| Mar 9, 2026 | 17.37 |
| Mar 6, 2026 | 17.57 |
| Mar 5, 2026 | 17.77 |
| Mar 4, 2026 | 17.94 |
| Mar 3, 2026 | 18.07 |
| Mar 2, 2026 | 18.22 |
| Feb 27, 2026 | 18.37 |
| Feb 26, 2026 | 18.51 |
| Feb 25, 2026 | 18.64 |
| Feb 24, 2026 | 18.77 |
| Feb 23, 2026 | 18.89 |
| Feb 20, 2026 | 19.01 |
| Feb 19, 2026 | 19.11 |
| Feb 18, 2026 | 19.22 |
| Feb 17, 2026 | 19.30 |
| Feb 13, 2026 | 19.33 |
| Feb 12, 2026 | 19.33 |
| Feb 11, 2026 | 19.35 |
| Feb 10, 2026 | 19.35 |
| Feb 9, 2026 | 19.36 |
| Feb 6, 2026 | 19.36 |
| Feb 5, 2026 | 19.35 |
| Feb 4, 2026 | 19.35 |
| Feb 3, 2026 | 19.32 |
| Feb 2, 2026 | 19.29 |
| Jan 30, 2026 | 19.28 |
| Jan 29, 2026 | 19.26 |
| Jan 28, 2026 | 19.25 |
| Jan 27, 2026 | 19.24 |
| Jan 26, 2026 | 19.22 |
| Jan 23, 2026 | 19.19 |
| Jan 22, 2026 | 19.14 |
| Jan 21, 2026 | 19.08 |
| Jan 20, 2026 | 19.02 |
| Jan 16, 2026 | 18.96 |
| Jan 15, 2026 | 18.90 |
| Jan 14, 2026 | 18.82 |
| Jan 13, 2026 | 18.73 |
| Jan 12, 2026 | 18.64 |
| Jan 9, 2026 | 18.57 |
| Jan 8, 2026 | 18.48 |
| Jan 7, 2026 | 18.41 |
| Jan 6, 2026 | 18.34 |
| Jan 5, 2026 | 18.28 |
| Jan 2, 2026 | 18.24 |
| Dec 31, 2025 | 18.18 |
| Dec 30, 2025 | 18.07 |
| Dec 29, 2025 | 17.94 |
| Dec 26, 2025 | 17.81 |
| Dec 24, 2025 | 17.67 |
| Dec 23, 2025 | 17.55 |
| Dec 22, 2025 | 17.44 |
| Dec 19, 2025 | 17.33 |
| Dec 18, 2025 | 17.24 |
| Dec 17, 2025 | 17.16 |
| Dec 16, 2025 | 17.06 |
| Dec 15, 2025 | 16.94 |
| Dec 12, 2025 | 16.83 |
| Dec 11, 2025 | 16.71 |
| Dec 10, 2025 | 16.59 |
| Dec 9, 2025 | 16.47 |
| Dec 8, 2025 | 16.35 |
| Dec 5, 2025 | 16.25 |
| Dec 4, 2025 | 16.13 |
| Dec 3, 2025 | 16.04 |
| Dec 2, 2025 | 15.99 |
| Dec 1, 2025 | 15.97 |
| Nov 28, 2025 | 15.94 |
| Nov 26, 2025 | 15.91 |
| Nov 25, 2025 | 15.87 |
| Nov 24, 2025 | 15.84 |
| Nov 21, 2025 | 15.81 |
| Nov 20, 2025 | 15.78 |
| Nov 19, 2025 | 15.76 |
| Nov 18, 2025 | 15.73 |
| Nov 17, 2025 | 15.70 |
| Nov 14, 2025 | 15.66 |
| Nov 13, 2025 | 15.63 |
| Nov 12, 2025 | 15.59 |
| Nov 11, 2025 | 15.56 |
| Nov 10, 2025 | 15.53 |
| Nov 7, 2025 | 15.50 |
| Nov 6, 2025 | 15.48 |
| Nov 5, 2025 | 15.47 |
| Nov 4, 2025 | 15.45 |
| Nov 3, 2025 | 15.43 |
| Oct 31, 2025 | 15.44 |
| Oct 30, 2025 | 15.44 |
| Oct 29, 2025 | 15.42 |
| Oct 28, 2025 | 15.41 |
| Oct 27, 2025 | 15.40 |
| Oct 24, 2025 | 15.39 |
| Oct 23, 2025 | 15.38 |
| Oct 22, 2025 | 15.36 |
| Oct 21, 2025 | 15.32 |
| Oct 20, 2025 | 15.28 |
| Oct 17, 2025 | 15.25 |
| Oct 16, 2025 | 15.24 |
| Oct 15, 2025 | 15.26 |
| Oct 14, 2025 | 15.25 |
| Oct 13, 2025 | 15.24 |
| Oct 10, 2025 | 15.21 |
| Oct 9, 2025 | 15.18 |
| Oct 8, 2025 | 15.15 |
| Oct 7, 2025 | 15.12 |
| Oct 6, 2025 | 15.10 |
| Oct 3, 2025 | 15.08 |
| Oct 2, 2025 | 15.05 |
| Oct 1, 2025 | 15.02 |
| Sep 30, 2025 | 14.99 |
| Sep 29, 2025 | 14.95 |
| Sep 26, 2025 | 14.91 |
| Sep 25, 2025 | 14.87 |
| Sep 24, 2025 | 14.85 |
| Sep 23, 2025 | 14.82 |
| Sep 22, 2025 | 14.79 |
| Sep 19, 2025 | 14.76 |
| Sep 18, 2025 | 14.74 |
| Sep 17, 2025 | 14.71 |
| Sep 16, 2025 | 14.67 |
| Sep 15, 2025 | 14.63 |
| Sep 12, 2025 | 14.58 |
| Sep 11, 2025 | 14.54 |
| Sep 10, 2025 | 14.49 |
| Sep 9, 2025 | 14.44 |
| Sep 8, 2025 | 14.40 |
| Sep 5, 2025 | 14.36 |
| Sep 4, 2025 | 14.32 |
| Sep 3, 2025 | 14.29 |
| Sep 2, 2025 | 14.25 |
| Aug 29, 2025 | 14.20 |
| Aug 28, 2025 | 14.17 |
| Aug 27, 2025 | 14.13 |
| Aug 26, 2025 | 14.10 |
| Aug 25, 2025 | 14.07 |
| Aug 22, 2025 | 14.05 |
| Aug 21, 2025 | 14.01 |
| Aug 20, 2025 | 13.98 |
| Aug 19, 2025 | 13.98 |
| Aug 18, 2025 | 13.99 |
| Aug 15, 2025 | 14.00 |
| Aug 14, 2025 | 14.01 |
| Aug 13, 2025 | 14.02 |
| Aug 12, 2025 | 14.03 |
| Aug 11, 2025 | 14.04 |
| Aug 8, 2025 | 14.06 |
| Aug 7, 2025 | 14.07 |
| Aug 6, 2025 | 14.09 |
| Aug 5, 2025 | 14.10 |
| Aug 4, 2025 | 14.09 |
| Aug 1, 2025 | 14.08 |
| Jul 31, 2025 | 14.08 |
| Jul 30, 2025 | 14.07 |
| Jul 29, 2025 | 14.06 |
| Jul 28, 2025 | 14.06 |
| Jul 25, 2025 | 14.04 |
| Jul 24, 2025 | 14.02 |
| Jul 23, 2025 | 14.00 |
| Jul 22, 2025 | 13.99 |
| Jul 21, 2025 | 13.99 |
| Jul 18, 2025 | 13.99 |
| Jul 17, 2025 | 13.99 |
| Jul 16, 2025 | 14.00 |
| Jul 15, 2025 | 14.00 |
| Jul 14, 2025 | 14.01 |
| Jul 11, 2025 | 14.00 |
| Jul 10, 2025 | 14.00 |
| Jul 9, 2025 | 14.00 |
| Jul 8, 2025 | 14.00 |
| Jul 7, 2025 | 14.01 |
| Jul 3, 2025 | 14.03 |
| Jul 2, 2025 | 14.03 |
| Jul 1, 2025 | 14.05 |
| Jun 30, 2025 | 14.07 |
| Jun 27, 2025 | 14.07 |
| Jun 26, 2025 | 14.06 |
| Jun 25, 2025 | 14.05 |
| Jun 24, 2025 | 14.02 |
| Jun 23, 2025 | 13.99 |
| Jun 20, 2025 | 13.92 |
| Jun 18, 2025 | 13.85 |
| Jun 17, 2025 | 13.77 |
| Jun 16, 2025 | 13.70 |
| Jun 13, 2025 | 13.64 |
| Jun 12, 2025 | 13.57 |
| Jun 11, 2025 | 13.48 |
| Jun 10, 2025 | 13.41 |
| Jun 9, 2025 | 13.35 |
| Jun 6, 2025 | 13.29 |
| Jun 5, 2025 | 13.21 |
| Jun 4, 2025 | 13.13 |
| Jun 3, 2025 | 13.07 |
| Jun 2, 2025 | 12.99 |
| May 30, 2025 | 12.93 |
| May 29, 2025 | 12.87 |
| May 28, 2025 | 12.82 |
| May 27, 2025 | 12.76 |
| May 23, 2025 | 12.70 |
| May 22, 2025 | 12.64 |
| May 21, 2025 | 12.59 |
| May 20, 2025 | 12.54 |
| May 19, 2025 | 12.48 |
| May 16, 2025 | 12.42 |
| May 15, 2025 | 12.38 |
| May 14, 2025 | 12.33 |
| May 13, 2025 | 12.29 |
| May 12, 2025 | 12.25 |
| May 9, 2025 | 12.19 |
| May 8, 2025 | 12.14 |
| May 7, 2025 | 12.08 |
| May 6, 2025 | 12.02 |
| May 5, 2025 | 11.96 |
| May 2, 2025 | 11.89 |
| May 1, 2025 | 11.82 |
| Apr 30, 2025 | 11.74 |
| Apr 29, 2025 | 11.66 |
| Apr 28, 2025 | 11.58 |
| Apr 25, 2025 | 11.50 |
| Apr 24, 2025 | 11.42 |
| Apr 23, 2025 | 11.34 |
| Apr 22, 2025 | 11.26 |
| Apr 21, 2025 | 11.20 |
| Apr 17, 2025 | 11.14 |
| Apr 16, 2025 | 11.09 |
| Apr 15, 2025 | 11.03 |
| Apr 14, 2025 | 11.00 |
| Apr 11, 2025 | 10.97 |
| Apr 10, 2025 | 10.96 |
| Apr 9, 2025 | 10.94 |
| Apr 8, 2025 | 10.96 |
| Apr 7, 2025 | 11.00 |
| Apr 4, 2025 | 11.03 |
| Apr 3, 2025 | 11.07 |
| Apr 2, 2025 | 11.10 |
| Apr 1, 2025 | 11.12 |
| Mar 31, 2025 | 11.15 |
| Mar 28, 2025 | 11.16 |
| Mar 27, 2025 | 11.15 |
| Mar 26, 2025 | 11.18 |
| Mar 25, 2025 | 11.21 |
| Mar 24, 2025 | 11.28 |
| Mar 21, 2025 | 11.35 |
| Mar 20, 2025 | 11.44 |
| Mar 19, 2025 | 11.52 |
| Mar 18, 2025 | 11.62 |
| Mar 17, 2025 | 11.71 |
| Mar 14, 2025 | 11.79 |
| Mar 13, 2025 | 11.88 |
| Mar 12, 2025 | 11.97 |
| Mar 11, 2025 | 12.08 |
| Mar 10, 2025 | 12.18 |
| Mar 7, 2025 | 12.30 |
| Mar 6, 2025 | 12.42 |
| Mar 5, 2025 | 12.52 |
| Mar 4, 2025 | 12.63 |
| Mar 3, 2025 | 12.75 |
| Feb 28, 2025 | 12.92 |
| Feb 27, 2025 | 13.07 |
| Feb 26, 2025 | 13.22 |
| Feb 25, 2025 | 14.38 |
| Feb 24, 2025 | 15.49 |
| Feb 21, 2025 | 16.61 |
| Feb 20, 2025 | 17.79 |
| Feb 19, 2025 | 18.86 |
| Feb 18, 2025 | 20.01 |
| Feb 14, 2025 | 21.04 |
| Feb 13, 2025 | 21.97 |
| Feb 12, 2025 | 22.92 |
| Feb 11, 2025 | 23.89 |
| Feb 10, 2025 | 24.83 |
| Feb 7, 2025 | 25.75 |
| Feb 6, 2025 | 26.65 |
| Feb 5, 2025 | 27.50 |
| Feb 4, 2025 | 28.36 |
| Feb 3, 2025 | 29.21 |
| Jan 31, 2025 | 30.07 |
| Jan 30, 2025 | 30.98 |
| Jan 29, 2025 | 31.95 |
| Jan 28, 2025 | 32.98 |
| Jan 27, 2025 | 34.05 |
| Jan 24, 2025 | 35.19 |
| Jan 23, 2025 | 36.31 |
| Jan 22, 2025 | 37.41 |
| Jan 21, 2025 | 38.51 |
| Jan 17, 2025 | 39.54 |
| Jan 16, 2025 | 40.52 |
| Jan 15, 2025 | 41.51 |
| Jan 14, 2025 | 42.46 |
| Jan 13, 2025 | 43.40 |
| Jan 10, 2025 | 44.35 |
| Jan 8, 2025 | 45.27 |
| Jan 7, 2025 | 46.19 |
| Jan 6, 2025 | 47.06 |
| Jan 3, 2025 | 47.91 |
| Jan 2, 2025 | 48.78 |
| Dec 31, 2024 | 49.66 |
| Dec 30, 2024 | 50.57 |
| Dec 27, 2024 | 51.48 |
| Dec 26, 2024 | 52.40 |
| Dec 24, 2024 | 53.27 |
| Dec 23, 2024 | 54.14 |
| Dec 20, 2024 | 55.00 |
| Dec 19, 2024 | 55.81 |
| Dec 18, 2024 | 56.63 |
| Dec 17, 2024 | 57.48 |
| Dec 16, 2024 | 58.33 |
| Dec 13, 2024 | 59.16 |
| Dec 12, 2024 | 59.98 |
| Dec 11, 2024 | 60.83 |
| Dec 10, 2024 | 60.66 |
| Dec 9, 2024 | 60.49 |
| Dec 6, 2024 | 60.28 |
| Dec 5, 2024 | 60.02 |
| Dec 4, 2024 | 59.85 |
| Dec 3, 2024 | 59.61 |
| Dec 2, 2024 | 59.45 |
| Nov 29, 2024 | 59.44 |
| Nov 27, 2024 | 59.43 |
| Nov 26, 2024 | 59.37 |
| Nov 25, 2024 | 59.32 |
| Nov 22, 2024 | 59.30 |
| Nov 21, 2024 | 59.33 |
| Nov 20, 2024 | 59.38 |
| Nov 19, 2024 | 59.39 |
| Nov 18, 2024 | 59.41 |
| Nov 15, 2024 | 59.41 |
| Nov 14, 2024 | 59.33 |
| Nov 13, 2024 | 59.19 |
| Nov 12, 2024 | 58.99 |
| Nov 11, 2024 | 58.65 |
| Nov 8, 2024 | 58.19 |
| Nov 7, 2024 | 57.74 |
| Nov 6, 2024 | 57.30 |
| Nov 5, 2024 | 56.88 |
| Nov 4, 2024 | 56.53 |
| Nov 1, 2024 | 56.24 |
| Oct 31, 2024 | 55.94 |
| Oct 30, 2024 | 55.72 |
| Oct 29, 2024 | 55.47 |
| Oct 28, 2024 | 55.22 |
| Oct 25, 2024 | 54.91 |
| Oct 24, 2024 | 54.62 |
| Oct 23, 2024 | 54.29 |
| Oct 22, 2024 | 54.03 |
| Oct 21, 2024 | 53.74 |
| Oct 18, 2024 | 53.44 |
| Oct 17, 2024 | 53.10 |
| Oct 16, 2024 | 52.79 |
| Oct 15, 2024 | 52.52 |
| Oct 14, 2024 | 52.26 |
| Oct 11, 2024 | 52.03 |
| Oct 10, 2024 | 51.84 |
| Oct 9, 2024 | 51.69 |
| Oct 8, 2024 | 51.56 |
| Oct 7, 2024 | 51.40 |
| Oct 4, 2024 | 51.25 |
| Oct 3, 2024 | 51.03 |
| Oct 2, 2024 | 50.83 |
| Oct 1, 2024 | 50.62 |
| Sep 30, 2024 | 50.39 |
| Sep 27, 2024 | 50.20 |
| Sep 26, 2024 | 50.03 |
| Sep 25, 2024 | 49.89 |
| Sep 24, 2024 | 49.80 |
| Sep 23, 2024 | 49.71 |
| Sep 20, 2024 | 49.57 |
| Sep 19, 2024 | 49.37 |
| Sep 18, 2024 | 49.09 |
| Sep 17, 2024 | 48.83 |
| Sep 16, 2024 | 48.56 |
| Sep 13, 2024 | 48.29 |
| Sep 12, 2024 | 47.99 |
| Sep 11, 2024 | 47.72 |
| Sep 10, 2024 | 47.50 |
| Sep 9, 2024 | 47.32 |
| Sep 6, 2024 | 47.15 |
| Sep 5, 2024 | 47.01 |
| Sep 4, 2024 | 46.85 |
| Sep 3, 2024 | 46.72 |
| Aug 30, 2024 | 46.69 |
| Aug 29, 2024 | 46.69 |
| Aug 28, 2024 | 46.68 |
| Aug 27, 2024 | 46.67 |
| Aug 26, 2024 | 46.75 |
| Aug 23, 2024 | 46.83 |
| Aug 22, 2024 | 46.90 |
| Aug 21, 2024 | 46.96 |
| Aug 20, 2024 | 47.00 |
| Aug 19, 2024 | 47.03 |
| Aug 16, 2024 | 47.06 |
| Aug 15, 2024 | 47.13 |
| Aug 14, 2024 | 47.20 |
| Aug 13, 2024 | 47.31 |
| Aug 12, 2024 | 47.35 |
| Aug 9, 2024 | 47.38 |
| Aug 8, 2024 | 47.41 |
| Aug 7, 2024 | 47.50 |
| Aug 6, 2024 | 47.56 |
| Aug 5, 2024 | 47.57 |
| Aug 2, 2024 | 47.65 |
| Aug 1, 2024 | 47.67 |
| Jul 31, 2024 | 47.71 |
| Jul 30, 2024 | 47.75 |
| Jul 29, 2024 | 47.81 |
| Jul 26, 2024 | 47.85 |
| Jul 25, 2024 | 47.86 |
| Jul 24, 2024 | 47.94 |
| Jul 23, 2024 | 48.03 |
| Jul 22, 2024 | 48.17 |
| Jul 19, 2024 | 48.36 |
| Jul 18, 2024 | 48.57 |
| Jul 17, 2024 | 48.81 |
| Jul 16, 2024 | 49.03 |
| Jul 15, 2024 | 49.13 |
| Jul 12, 2024 | 49.26 |
| Jul 11, 2024 | 49.44 |
| Jul 10, 2024 | 49.69 |
| Jul 9, 2024 | 49.99 |
| Jul 8, 2024 | 50.22 |
| Jul 5, 2024 | 50.51 |
| Jul 3, 2024 | 50.77 |
| Jul 2, 2024 | 51.04 |
| Jul 1, 2024 | 51.35 |
| Jun 28, 2024 | 51.65 |
| Jun 27, 2024 | 51.93 |
| Jun 26, 2024 | 52.18 |
| Jun 25, 2024 | 52.43 |
| Jun 24, 2024 | 52.69 |
| Jun 21, 2024 | 52.99 |
| Jun 20, 2024 | 53.28 |
| Jun 18, 2024 | 53.65 |
| Jun 17, 2024 | 54.02 |
| Jun 14, 2024 | 54.38 |
| Jun 13, 2024 | 54.63 |
| Jun 12, 2024 | 54.92 |
| Jun 11, 2024 | 55.22 |
| Jun 10, 2024 | 55.60 |
| Jun 7, 2024 | 55.95 |
| Jun 6, 2024 | 56.27 |
| Jun 5, 2024 | 56.62 |
| Jun 4, 2024 | 56.95 |
| Jun 3, 2024 | 57.28 |
| May 31, 2024 | 57.69 |
| May 30, 2024 | 58.09 |
| May 29, 2024 | 58.44 |
| May 28, 2024 | 58.79 |
| May 24, 2024 | 59.16 |
| May 23, 2024 | 59.49 |
| May 22, 2024 | 59.86 |
| May 21, 2024 | 60.18 |
| May 20, 2024 | 60.50 |
| May 17, 2024 | 60.86 |
| May 16, 2024 | 61.21 |
| May 15, 2024 | 61.45 |
| May 14, 2024 | 61.70 |
| May 13, 2024 | 62.02 |
| May 10, 2024 | 62.32 |
| May 9, 2024 | 62.59 |
| May 8, 2024 | 62.80 |
| May 7, 2024 | 63.03 |
| May 6, 2024 | 63.18 |
| May 3, 2024 | 63.25 |
| May 2, 2024 | 63.25 |
| May 1, 2024 | 63.31 |
| Apr 30, 2024 | 63.37 |
| Apr 29, 2024 | 63.43 |
| Apr 26, 2024 | 63.43 |
| Apr 25, 2024 | 63.46 |
| Apr 24, 2024 | 63.50 |
| Apr 23, 2024 | 63.52 |
| Apr 22, 2024 | 63.49 |
| Apr 19, 2024 | 63.40 |
| Apr 18, 2024 | 63.26 |
| Apr 17, 2024 | 63.13 |
| Apr 16, 2024 | 63.02 |
| Apr 15, 2024 | 62.92 |
| Apr 12, 2024 | 62.91 |
| Apr 11, 2024 | 62.84 |
| Apr 10, 2024 | 62.73 |
| Apr 9, 2024 | 62.68 |
| Apr 8, 2024 | 62.55 |
| Apr 5, 2024 | 62.41 |
| Apr 4, 2024 | 62.29 |
| Apr 3, 2024 | 62.17 |
| Apr 2, 2024 | 61.98 |
| Apr 1, 2024 | 61.76 |
| Mar 28, 2024 | 61.46 |
| Mar 27, 2024 | 61.19 |
| Mar 26, 2024 | 60.97 |
| Mar 25, 2024 | 60.69 |
| Mar 22, 2024 | 60.39 |
| Mar 21, 2024 | 60.08 |
| Mar 20, 2024 | 59.73 |
| Mar 19, 2024 | 59.41 |
| Mar 18, 2024 | 59.09 |
| Mar 15, 2024 | 58.79 |
| Mar 14, 2024 | 58.27 |
| Mar 13, 2024 | 57.84 |
| Mar 12, 2024 | 57.28 |
| Mar 11, 2024 | 56.75 |
| Mar 8, 2024 | 56.23 |
| Mar 7, 2024 | 55.63 |
| Mar 6, 2024 | 55.00 |
| Mar 5, 2024 | 54.41 |
| Mar 4, 2024 | 53.74 |
| Mar 1, 2024 | 53.06 |
| Feb 29, 2024 | 52.33 |
| Feb 28, 2024 | 51.64 |
| Feb 27, 2024 | 50.95 |
| Feb 26, 2024 | 50.16 |
| Feb 23, 2024 | 49.43 |
| Feb 22, 2024 | 48.72 |
| Feb 21, 2024 | 48.21 |
| Feb 20, 2024 | 47.73 |
| Feb 16, 2024 | 47.18 |
| Feb 15, 2024 | 46.64 |
| Feb 14, 2024 | 46.10 |
| Feb 13, 2024 | 45.53 |
| Feb 12, 2024 | 45.02 |
| Feb 9, 2024 | 44.48 |
| Feb 8, 2024 | 44.00 |
| Feb 7, 2024 | 43.57 |
| Feb 6, 2024 | 43.16 |
| Feb 5, 2024 | 42.72 |
| Feb 2, 2024 | 42.27 |
| Feb 1, 2024 | 41.81 |
| Jan 31, 2024 | 41.27 |
| Jan 30, 2024 | 40.79 |
| Jan 29, 2024 | 40.30 |
| Jan 26, 2024 | 39.77 |
| Jan 25, 2024 | 39.22 |
| Jan 24, 2024 | 38.69 |
| Jan 23, 2024 | 38.15 |
| Jan 22, 2024 | 37.66 |
| Jan 19, 2024 | 37.20 |
| Jan 18, 2024 | 36.77 |
| Jan 17, 2024 | 36.37 |
| Jan 16, 2024 | 35.89 |
| Jan 12, 2024 | 35.40 |
| Jan 11, 2024 | 34.93 |
| Jan 10, 2024 | 34.46 |
| Jan 9, 2024 | 34.01 |
| Jan 8, 2024 | 33.54 |
| Jan 5, 2024 | 33.06 |
| Jan 4, 2024 | 32.67 |
| Jan 3, 2024 | 32.26 |
| Jan 2, 2024 | 32.00 |
| Dec 29, 2023 | 31.70 |
| Dec 28, 2023 | 31.48 |
| Dec 27, 2023 | 31.25 |
| Dec 26, 2023 | 31.02 |
| Dec 22, 2023 | 30.78 |
| Dec 21, 2023 | 30.58 |
| Dec 20, 2023 | 30.44 |
| Dec 19, 2023 | 30.38 |
| Dec 18, 2023 | 30.29 |
| Dec 15, 2023 | 30.26 |
| Dec 14, 2023 | 30.26 |
| Dec 13, 2023 | 30.21 |
| Dec 12, 2023 | 30.22 |
| Dec 11, 2023 | 30.24 |
| Dec 8, 2023 | 30.31 |
| Dec 7, 2023 | 30.25 |
| Dec 6, 2023 | 30.18 |
| Dec 5, 2023 | 30.15 |
| Dec 4, 2023 | 30.14 |
| Dec 1, 2023 | 30.16 |
| Nov 30, 2023 | 30.20 |
| Nov 29, 2023 | 30.27 |
| Nov 28, 2023 | 30.36 |
| Nov 27, 2023 | 30.48 |
| Nov 24, 2023 | 30.60 |
| Nov 22, 2023 | 30.69 |
| Nov 21, 2023 | 30.79 |
| Nov 20, 2023 | 30.91 |
| Nov 17, 2023 | 31.04 |
| Nov 16, 2023 | 31.15 |
| Nov 15, 2023 | 31.24 |
| Nov 14, 2023 | 31.32 |
| Nov 13, 2023 | 31.39 |
| Nov 10, 2023 | 31.52 |
| Nov 9, 2023 | 31.63 |
| Nov 8, 2023 | 31.75 |
| Nov 7, 2023 | 31.83 |
| Nov 6, 2023 | 31.91 |
| Nov 3, 2023 | 32.00 |
| Nov 2, 2023 | 32.07 |
| Nov 1, 2023 | 32.22 |
| Oct 31, 2023 | 32.38 |
| Oct 30, 2023 | 32.52 |
| Oct 27, 2023 | 32.65 |
| Oct 26, 2023 | 32.76 |
| Oct 25, 2023 | 32.87 |
| Oct 24, 2023 | 33.02 |
| Oct 23, 2023 | 33.15 |
| Oct 20, 2023 | 33.30 |
| Oct 19, 2023 | 33.47 |
| Oct 18, 2023 | 33.63 |
| Oct 17, 2023 | 33.80 |
| Oct 16, 2023 | 34.01 |
| Oct 13, 2023 | 34.25 |
| Oct 12, 2023 | 34.50 |
| Oct 11, 2023 | 34.73 |
| Oct 10, 2023 | 34.96 |
| Oct 9, 2023 | 35.19 |
| Oct 6, 2023 | 35.42 |
| Oct 5, 2023 | 35.59 |
| Oct 4, 2023 | 35.78 |
| Oct 3, 2023 | 36.03 |
| Oct 2, 2023 | 36.27 |
| Sep 29, 2023 | 36.51 |
| Sep 28, 2023 | 36.73 |
| Sep 27, 2023 | 36.94 |
| Sep 26, 2023 | 37.13 |
| Sep 25, 2023 | 37.33 |
| Sep 22, 2023 | 37.51 |
| Sep 21, 2023 | 37.66 |
| Sep 20, 2023 | 37.80 |
| Sep 19, 2023 | 37.91 |
| Sep 18, 2023 | 38.00 |
| Sep 15, 2023 | 38.07 |
| Sep 14, 2023 | 38.12 |
| Sep 13, 2023 | 38.21 |
| Sep 12, 2023 | 38.30 |
| Sep 11, 2023 | 38.37 |
| Sep 8, 2023 | 38.44 |
| Sep 7, 2023 | 38.53 |
| Sep 6, 2023 | 38.62 |
| Sep 5, 2023 | 38.71 |
| Sep 1, 2023 | 38.83 |
| Aug 31, 2023 | 38.94 |
| Aug 30, 2023 | 39.03 |
| Aug 29, 2023 | 39.11 |
| Aug 28, 2023 | 39.16 |
| Aug 25, 2023 | 39.23 |
| Aug 24, 2023 | 39.27 |
| Aug 23, 2023 | 39.36 |
| Aug 22, 2023 | 39.46 |
| Aug 21, 2023 | 39.60 |
| Aug 18, 2023 | 39.87 |
| Aug 17, 2023 | 40.15 |
| Aug 16, 2023 | 40.45 |
| Aug 15, 2023 | 40.78 |
| Aug 14, 2023 | 41.07 |
| Aug 11, 2023 | 41.31 |
| Aug 10, 2023 | 41.55 |
| Aug 9, 2023 | 41.79 |
| Aug 8, 2023 | 42.05 |
| Aug 7, 2023 | 42.32 |
| Aug 4, 2023 | 42.53 |
| Aug 3, 2023 | 42.72 |
| Aug 2, 2023 | 42.89 |
| Aug 1, 2023 | 43.07 |
| Jul 31, 2023 | 43.18 |
| Jul 28, 2023 | 43.27 |
| Jul 27, 2023 | 43.35 |
| Jul 26, 2023 | 43.51 |
| Jul 25, 2023 | 43.55 |
| Jul 24, 2023 | 43.59 |
| Jul 21, 2023 | 43.63 |
| Jul 20, 2023 | 43.65 |
| Jul 19, 2023 | 43.66 |
| Jul 18, 2023 | 43.68 |
| Jul 17, 2023 | 43.76 |
| Jul 14, 2023 | 43.83 |
| Jul 13, 2023 | 43.91 |
| Jul 12, 2023 | 44.03 |
| Jul 11, 2023 | 44.11 |
| Jul 10, 2023 | 44.21 |
| Jul 7, 2023 | 44.29 |
| Jul 6, 2023 | 44.39 |
| Jul 5, 2023 | 44.49 |
| Jul 3, 2023 | 44.61 |
| Jun 30, 2023 | 44.71 |
| Jun 29, 2023 | 44.77 |
| Jun 28, 2023 | 44.81 |
| Jun 27, 2023 | 44.81 |
| Jun 26, 2023 | 44.78 |
| Jun 23, 2023 | 44.76 |
| Jun 22, 2023 | 44.68 |
| Jun 21, 2023 | 44.60 |
| Jun 20, 2023 | 44.57 |
| Jun 16, 2023 | 44.59 |
| Jun 15, 2023 | 44.63 |
| Jun 14, 2023 | 44.69 |
| Jun 13, 2023 | 44.78 |
| Jun 12, 2023 | 44.83 |
| Jun 9, 2023 | 44.86 |
| Jun 8, 2023 | 44.85 |
| Jun 7, 2023 | 44.70 |
| Jun 6, 2023 | 44.57 |
| Jun 5, 2023 | 44.43 |
| Jun 2, 2023 | 44.28 |
| Jun 1, 2023 | 44.14 |
| May 31, 2023 | 44.06 |
| May 30, 2023 | 43.97 |
| May 26, 2023 | 43.85 |
| May 25, 2023 | 43.74 |
| May 24, 2023 | 43.61 |
| May 23, 2023 | 43.49 |
| May 22, 2023 | 43.38 |
| May 19, 2023 | 43.28 |
| May 18, 2023 | 43.28 |
| May 17, 2023 | 43.42 |
| May 16, 2023 | 43.51 |
| May 15, 2023 | 43.63 |
| May 12, 2023 | 43.88 |
| May 11, 2023 | 44.09 |
| May 10, 2023 | 44.29 |
| May 9, 2023 | 44.46 |
| May 8, 2023 | 44.64 |
| May 5, 2023 | 44.84 |
| May 4, 2023 | 45.04 |
| May 3, 2023 | 45.21 |
| May 2, 2023 | 45.38 |
| May 1, 2023 | 45.58 |
| Apr 28, 2023 | 45.74 |
| Apr 27, 2023 | 45.99 |
| Apr 26, 2023 | 46.25 |
| Apr 25, 2023 | 46.44 |
| Apr 24, 2023 | 46.63 |
| Apr 21, 2023 | 46.81 |
| Apr 20, 2023 | 46.99 |
| Apr 19, 2023 | 47.21 |
| Apr 18, 2023 | 47.47 |
| Apr 17, 2023 | 47.78 |
| Apr 14, 2023 | 48.13 |
| Apr 13, 2023 | 48.52 |
| Apr 12, 2023 | 48.89 |
| Apr 11, 2023 | 49.32 |
| Apr 10, 2023 | 49.73 |
| Apr 6, 2023 | 50.12 |
| Apr 5, 2023 | 50.47 |
| Apr 4, 2023 | 50.78 |
| Apr 3, 2023 | 50.97 |
| Mar 31, 2023 | 51.12 |
| Mar 30, 2023 | 51.26 |
| Mar 29, 2023 | 51.40 |
| Mar 28, 2023 | 51.53 |
| Mar 27, 2023 | 51.68 |
| Mar 24, 2023 | 51.82 |
| Mar 23, 2023 | 51.96 |
| Mar 22, 2023 | 52.10 |
| Mar 21, 2023 | 52.18 |
| Mar 20, 2023 | 52.26 |
| Mar 17, 2023 | 52.30 |
| Mar 16, 2023 | 52.36 |
| Mar 15, 2023 | 52.41 |
| Mar 14, 2023 | 52.50 |
| Mar 13, 2023 | 52.56 |
| Mar 10, 2023 | 52.59 |
| Mar 9, 2023 | 52.60 |
| Mar 8, 2023 | 52.56 |
| Mar 7, 2023 | 52.46 |
| Mar 6, 2023 | 52.42 |
| Mar 3, 2023 | 52.34 |
| Mar 2, 2023 | 52.10 |
| Mar 1, 2023 | 51.96 |
| Feb 28, 2023 | 51.86 |
| Feb 27, 2023 | 51.80 |
| Feb 24, 2023 | 51.77 |
| Feb 23, 2023 | 51.65 |
| Feb 22, 2023 | 51.57 |
| Feb 21, 2023 | 51.49 |
| Feb 17, 2023 | 51.40 |
| Feb 16, 2023 | 51.29 |
| Feb 15, 2023 | 51.20 |
| Feb 14, 2023 | 51.09 |
| Feb 13, 2023 | 50.96 |
| Feb 10, 2023 | 50.89 |
| Feb 9, 2023 | 50.78 |
| Feb 8, 2023 | 50.67 |
| Feb 7, 2023 | 50.56 |
| Feb 6, 2023 | 50.42 |
| Feb 3, 2023 | 50.26 |
| Feb 2, 2023 | 50.04 |
| Feb 1, 2023 | 49.81 |
| Jan 31, 2023 | 49.54 |
| Jan 30, 2023 | 49.24 |
| Jan 27, 2023 | 48.97 |
| Jan 26, 2023 | 48.69 |
| Jan 25, 2023 | 48.45 |
| Jan 24, 2023 | 48.25 |
| Jan 23, 2023 | 48.00 |
| Jan 20, 2023 | 47.87 |
| Jan 19, 2023 | 47.79 |
| Jan 18, 2023 | 47.76 |
| Jan 17, 2023 | 47.79 |
| Jan 13, 2023 | 47.78 |
| Jan 12, 2023 | 47.81 |
| Jan 11, 2023 | 47.85 |
| Jan 10, 2023 | 47.90 |
| Jan 9, 2023 | 47.87 |
| Jan 6, 2023 | 47.88 |
| Jan 5, 2023 | 47.83 |
| Jan 4, 2023 | 47.79 |
| Jan 3, 2023 | 47.78 |
| Dec 30, 2022 | 47.74 |
| Dec 29, 2022 | 47.66 |
| Dec 28, 2022 | 47.61 |
| Dec 27, 2022 | 47.60 |
| Dec 23, 2022 | 47.59 |
| Dec 22, 2022 | 47.58 |
| Dec 21, 2022 | 47.50 |
| Dec 20, 2022 | 47.37 |
| Dec 19, 2022 | 47.25 |
| Dec 16, 2022 | 47.11 |
| Dec 15, 2022 | 46.94 |
| Dec 14, 2022 | 46.74 |
| Dec 13, 2022 | 46.55 |
| Dec 12, 2022 | 46.30 |
| Dec 9, 2022 | 46.11 |
| Dec 8, 2022 | 45.84 |
| Dec 7, 2022 | 45.57 |
| Dec 6, 2022 | 45.29 |
| Dec 5, 2022 | 45.00 |
| Dec 2, 2022 | 44.70 |
| Dec 1, 2022 | 44.38 |
| Nov 30, 2022 | 44.08 |
| Nov 29, 2022 | 43.83 |
| Nov 28, 2022 | 43.62 |
| Nov 25, 2022 | 43.40 |
| Nov 23, 2022 | 43.22 |
| Nov 22, 2022 | 43.04 |
| Nov 21, 2022 | 42.85 |
| Nov 18, 2022 | 42.72 |
| Nov 17, 2022 | 42.58 |
| Nov 16, 2022 | 42.46 |
| Nov 15, 2022 | 42.34 |
| Nov 14, 2022 | 42.16 |
| Nov 11, 2022 | 42.00 |
| Nov 10, 2022 | 41.81 |
| Nov 9, 2022 | 41.56 |
| Nov 8, 2022 | 41.42 |
| Nov 7, 2022 | 41.25 |
| Nov 4, 2022 | 41.05 |
| Nov 3, 2022 | 40.87 |
| Nov 2, 2022 | 40.64 |
| Nov 1, 2022 | 40.39 |
| Oct 31, 2022 | 40.10 |
| Oct 28, 2022 | 39.82 |
| Oct 27, 2022 | 39.56 |
| Oct 26, 2022 | 39.35 |
| Oct 25, 2022 | 39.22 |
| Oct 24, 2022 | 39.11 |
| Oct 21, 2022 | 39.03 |
| Oct 20, 2022 | 38.88 |
| Oct 19, 2022 | 38.80 |
| Oct 18, 2022 | 38.66 |
| Oct 17, 2022 | 38.48 |
| Oct 14, 2022 | 38.30 |
| Oct 13, 2022 | 38.08 |
| Oct 12, 2022 | 37.82 |
| Oct 11, 2022 | 37.54 |
| Oct 10, 2022 | 37.29 |
| Oct 7, 2022 | 37.08 |
| Oct 6, 2022 | 36.95 |
| Oct 5, 2022 | 36.82 |
| Oct 4, 2022 | 36.65 |
| Oct 3, 2022 | 36.41 |
| Sep 30, 2022 | 36.19 |
| Sep 29, 2022 | 36.05 |
| Sep 28, 2022 | 35.93 |
| Sep 27, 2022 | 35.78 |
| Sep 26, 2022 | 35.63 |
| Sep 23, 2022 | 35.54 |
| Sep 22, 2022 | 35.44 |
| Sep 21, 2022 | 35.33 |
| Sep 20, 2022 | 35.20 |
| Sep 19, 2022 | 35.03 |
| Sep 16, 2022 | 34.86 |
| Sep 15, 2022 | 34.72 |
| Sep 14, 2022 | 34.49 |
| Sep 13, 2022 | 34.27 |
| Sep 12, 2022 | 34.05 |
| Sep 9, 2022 | 33.80 |
| Sep 8, 2022 | 33.57 |
| Sep 7, 2022 | 33.32 |
| Sep 6, 2022 | 33.11 |
| Sep 2, 2022 | 32.96 |
| Sep 1, 2022 | 32.77 |
| Aug 31, 2022 | 32.57 |
| Aug 30, 2022 | 32.42 |
| Aug 29, 2022 | 32.26 |
| Aug 26, 2022 | 32.10 |
| Aug 25, 2022 | 31.94 |
| Aug 24, 2022 | 31.69 |
| Aug 23, 2022 | 31.46 |
| Aug 22, 2022 | 31.30 |
| Aug 19, 2022 | 31.20 |
| Aug 18, 2022 | 31.11 |
| Aug 17, 2022 | 31.01 |
| Aug 16, 2022 | 30.90 |
| Aug 15, 2022 | 30.79 |
| Aug 12, 2022 | 30.66 |
| Aug 11, 2022 | 30.53 |
| Aug 10, 2022 | 30.45 |
| Aug 9, 2022 | 30.36 |
| Aug 8, 2022 | 30.29 |
| Aug 5, 2022 | 30.24 |
| Aug 4, 2022 | 30.19 |
| Aug 3, 2022 | 30.26 |
| Aug 2, 2022 | 30.34 |
| Aug 1, 2022 | 30.45 |
| Jul 29, 2022 | 30.62 |
| Jul 28, 2022 | 30.90 |
| Jul 27, 2022 | 31.12 |
| Jul 26, 2022 | 31.32 |
| Jul 25, 2022 | 31.51 |
| Jul 22, 2022 | 31.78 |
| Jul 21, 2022 | 32.13 |
| Jul 20, 2022 | 32.40 |
| Jul 19, 2022 | 32.74 |
| Jul 18, 2022 | 33.17 |
| Jul 15, 2022 | 33.70 |
| Jul 14, 2022 | 34.17 |
| Jul 13, 2022 | 34.69 |
| Jul 12, 2022 | 35.15 |
| Jul 11, 2022 | 35.65 |
| Jul 8, 2022 | 36.14 |
| Jul 7, 2022 | 36.62 |
| Jul 6, 2022 | 37.20 |
| Jul 5, 2022 | 37.81 |
| Jul 1, 2022 | 38.42 |
| Jun 30, 2022 | 39.11 |
| Jun 29, 2022 | 39.82 |
| Jun 28, 2022 | 40.52 |
| Jun 27, 2022 | 41.29 |
| Jun 24, 2022 | 42.06 |
| Jun 23, 2022 | 42.74 |
| Jun 22, 2022 | 43.45 |
| Jun 21, 2022 | 44.22 |
| Jun 17, 2022 | 45.01 |
| Jun 16, 2022 | 45.79 |
| Jun 15, 2022 | 46.48 |
| Jun 14, 2022 | 47.18 |
| Jun 13, 2022 | 47.82 |
| Jun 10, 2022 | 48.35 |
| Jun 9, 2022 | 48.85 |
| Jun 8, 2022 | 49.33 |
| Jun 7, 2022 | 49.74 |
| Jun 6, 2022 | 50.11 |
| Jun 3, 2022 | 50.55 |
| Jun 2, 2022 | 50.92 |
| Jun 1, 2022 | 51.32 |
| May 31, 2022 | 51.68 |
| May 27, 2022 | 52.10 |
| May 26, 2022 | 52.48 |
| May 25, 2022 | 52.89 |
| May 24, 2022 | 53.23 |
| May 23, 2022 | 53.49 |
| May 20, 2022 | 53.80 |
| May 19, 2022 | 54.15 |
| May 18, 2022 | 54.51 |
| May 17, 2022 | 54.74 |
| May 16, 2022 | 54.82 |
| May 13, 2022 | 54.92 |
| May 12, 2022 | 55.04 |
| May 11, 2022 | 55.25 |
| May 10, 2022 | 55.48 |
| May 9, 2022 | 55.63 |
| May 6, 2022 | 55.83 |
| May 5, 2022 | 55.90 |
| May 4, 2022 | 55.83 |
| May 3, 2022 | 55.78 |
| May 2, 2022 | 55.74 |
| Apr 29, 2022 | 55.67 |
| Apr 28, 2022 | 55.70 |
| Apr 27, 2022 | 55.73 |
| Apr 26, 2022 | 55.73 |
| Apr 25, 2022 | 55.70 |
| Apr 22, 2022 | 55.57 |
| Apr 21, 2022 | 55.47 |
| Apr 20, 2022 | 55.32 |
| Apr 19, 2022 | 55.10 |
| Apr 18, 2022 | 54.79 |
| Apr 14, 2022 | 54.42 |
| Apr 13, 2022 | 54.06 |
| Apr 12, 2022 | 53.73 |
| Apr 11, 2022 | 53.41 |
| Apr 8, 2022 | 53.00 |
| Apr 7, 2022 | 52.55 |
| Apr 6, 2022 | 52.13 |
| Apr 5, 2022 | 51.75 |
| Apr 4, 2022 | 51.45 |
| Apr 1, 2022 | 51.11 |
| Mar 31, 2022 | 50.87 |
| Mar 30, 2022 | 50.74 |
| Mar 29, 2022 | 50.63 |
| Mar 28, 2022 | 50.56 |
| Mar 25, 2022 | 50.51 |
| Mar 24, 2022 | 50.55 |
| Mar 23, 2022 | 50.56 |
| Mar 22, 2022 | 50.54 |
| Mar 21, 2022 | 50.51 |
| Mar 18, 2022 | 50.59 |
| Mar 17, 2022 | 50.62 |
| Mar 16, 2022 | 50.71 |
| Mar 15, 2022 | 50.82 |
| Mar 14, 2022 | 50.97 |
| Mar 11, 2022 | 51.13 |
| Mar 10, 2022 | 51.21 |
| Mar 9, 2022 | 51.26 |
| Mar 8, 2022 | 51.35 |
| Mar 7, 2022 | 51.53 |
| Mar 4, 2022 | 51.65 |
| Mar 3, 2022 | 51.76 |
| Mar 2, 2022 | 51.82 |
| Mar 1, 2022 | 51.80 |
| Feb 28, 2022 | 51.71 |
| Feb 25, 2022 | 51.68 |
| Feb 24, 2022 | 51.57 |
| Feb 23, 2022 | 51.52 |
| Feb 22, 2022 | 51.66 |
| Feb 18, 2022 | 51.70 |
| Feb 17, 2022 | 51.76 |
| Feb 16, 2022 | 51.80 |
| Feb 15, 2022 | 51.79 |
| Feb 14, 2022 | 51.77 |
| Feb 11, 2022 | 51.81 |
| Feb 10, 2022 | 51.84 |
| Feb 9, 2022 | 51.91 |
| Feb 8, 2022 | 51.92 |
| Feb 7, 2022 | 52.01 |
| Feb 4, 2022 | 52.16 |
| Feb 3, 2022 | 52.37 |
| Feb 2, 2022 | 52.69 |
| Feb 1, 2022 | 52.95 |
| Jan 31, 2022 | 53.20 |
| Jan 28, 2022 | 53.48 |
| Jan 27, 2022 | 53.90 |
| Jan 26, 2022 | 54.28 |
| Jan 25, 2022 | 54.59 |
| Jan 24, 2022 | 54.83 |
| Jan 21, 2022 | 55.06 |
| Jan 20, 2022 | 55.32 |
| Jan 19, 2022 | 55.50 |
| Jan 18, 2022 | 55.66 |
| Jan 14, 2022 | 55.76 |
| Jan 13, 2022 | 55.55 |
| Jan 12, 2022 | 55.40 |
| Jan 11, 2022 | 55.19 |
| Jan 10, 2022 | 54.94 |
| Jan 7, 2022 | 54.75 |
| Jan 6, 2022 | 54.49 |
| Jan 5, 2022 | 54.19 |
| Jan 4, 2022 | 53.87 |
| Jan 3, 2022 | 53.48 |
| Dec 31, 2021 | 53.06 |
| Dec 30, 2021 | 52.65 |
| Dec 29, 2021 | 52.28 |
| Dec 28, 2021 | 51.92 |
| Dec 27, 2021 | 51.57 |
| Dec 23, 2021 | 51.19 |
| Dec 22, 2021 | 50.78 |
| Dec 21, 2021 | 50.44 |
| Dec 20, 2021 | 50.12 |
| Dec 17, 2021 | 49.80 |
| Dec 16, 2021 | 49.52 |
| Dec 15, 2021 | 49.29 |
| Dec 14, 2021 | 49.04 |
| Dec 13, 2021 | 48.86 |
| Dec 10, 2021 | 48.68 |
| Dec 9, 2021 | 48.40 |
| Dec 8, 2021 | 48.15 |
| Dec 7, 2021 | 47.86 |
| Dec 6, 2021 | 47.65 |
| Dec 3, 2021 | 47.23 |
| Dec 2, 2021 | 46.76 |
| Dec 1, 2021 | 46.29 |
| Nov 30, 2021 | 45.84 |
| Nov 29, 2021 | 45.31 |
| Nov 26, 2021 | 44.82 |
| Nov 24, 2021 | 44.32 |
| Nov 23, 2021 | 43.78 |
| Nov 22, 2021 | 43.25 |
| Nov 19, 2021 | 42.67 |
| Nov 18, 2021 | 42.11 |
| Nov 17, 2021 | 41.51 |
| Nov 16, 2021 | 40.94 |
| Nov 15, 2021 | 40.35 |
| Nov 12, 2021 | 39.77 |
| Nov 11, 2021 | 39.21 |
| Nov 10, 2021 | 38.70 |
| Nov 9, 2021 | 38.18 |
| Nov 8, 2021 | 37.67 |
| Nov 5, 2021 | 37.25 |
| Nov 4, 2021 | 36.79 |
| Nov 3, 2021 | 36.40 |
| Nov 2, 2021 | 36.23 |
| Nov 1, 2021 | 36.06 |
| Oct 29, 2021 | 35.84 |
| Oct 28, 2021 | 35.61 |
| Oct 27, 2021 | 35.41 |
| Oct 26, 2021 | 35.25 |
| Oct 25, 2021 | 35.11 |
| Oct 22, 2021 | 34.99 |
| Oct 21, 2021 | 34.91 |
| Oct 20, 2021 | 34.84 |
| Oct 19, 2021 | 34.77 |
| Oct 18, 2021 | 34.71 |
| Oct 15, 2021 | 34.67 |
| Oct 14, 2021 | 34.59 |
| Oct 13, 2021 | 34.47 |
| Oct 12, 2021 | 34.41 |
| Oct 11, 2021 | 34.35 |
| Oct 8, 2021 | 34.31 |
| Oct 7, 2021 | 34.32 |
| Oct 6, 2021 | 34.33 |
| Oct 5, 2021 | 34.32 |
| Oct 4, 2021 | 34.29 |
| Oct 1, 2021 | 34.25 |
| Sep 30, 2021 | 34.21 |
| Sep 29, 2021 | 34.23 |
| Sep 28, 2021 | 34.22 |
| Sep 27, 2021 | 34.19 |
| Sep 24, 2021 | 34.12 |
| Sep 23, 2021 | 34.25 |
| Sep 22, 2021 | 34.42 |
| Sep 21, 2021 | 34.60 |
| Sep 20, 2021 | 34.83 |
| Sep 17, 2021 | 35.09 |
| Sep 16, 2021 | 35.29 |
| Sep 15, 2021 | 35.47 |
| Sep 14, 2021 | 35.66 |
| Sep 13, 2021 | 35.84 |
| Sep 10, 2021 | 36.05 |
| Sep 9, 2021 | 36.27 |
| Sep 8, 2021 | 36.48 |
| Sep 7, 2021 | 36.70 |
| Sep 3, 2021 | 36.94 |
| Sep 2, 2021 | 37.16 |
| Sep 1, 2021 | 37.38 |
| Aug 31, 2021 | 37.76 |
| Aug 30, 2021 | 38.15 |
| Aug 27, 2021 | 38.55 |
| Aug 26, 2021 | 38.90 |
| Aug 25, 2021 | 39.30 |
| Aug 24, 2021 | 39.68 |
| Aug 23, 2021 | 40.07 |
| Aug 20, 2021 | 40.43 |
| Aug 19, 2021 | 40.84 |
| Aug 18, 2021 | 41.26 |
| Aug 17, 2021 | 41.65 |
| Aug 16, 2021 | 42.02 |
| Aug 13, 2021 | 42.30 |
| Aug 12, 2021 | 42.57 |
| Aug 11, 2021 | 42.85 |
| Aug 10, 2021 | 43.19 |
| Aug 9, 2021 | 43.58 |
| Aug 6, 2021 | 43.94 |
| Aug 5, 2021 | 44.30 |
| Aug 4, 2021 | 44.61 |
| Aug 3, 2021 | 44.94 |
| Aug 2, 2021 | 45.24 |
| Jul 30, 2021 | 45.52 |
| Jul 29, 2021 | 45.76 |
| Jul 28, 2021 | 46.00 |
| Jul 27, 2021 | 46.27 |
| Jul 26, 2021 | 46.51 |
| Jul 23, 2021 | 46.68 |
| Jul 22, 2021 | 46.89 |
| Jul 21, 2021 | 47.15 |
| Jul 20, 2021 | 47.33 |
| Jul 19, 2021 | 47.58 |
| Jul 16, 2021 | 47.88 |
| Jul 15, 2021 | 48.17 |
| Jul 14, 2021 | 48.46 |
| Jul 13, 2021 | 48.81 |
| Jul 12, 2021 | 49.19 |
| Jul 9, 2021 | 49.75 |
| Jul 8, 2021 | 50.27 |
| Jul 7, 2021 | 50.76 |
| Jul 6, 2021 | 51.23 |
| Jul 2, 2021 | 51.66 |
| Jul 1, 2021 | 52.10 |
| Jun 30, 2021 | 52.55 |
| Jun 29, 2021 | 52.93 |
| Jun 28, 2021 | 53.23 |
| Jun 25, 2021 | 53.50 |
| Jun 24, 2021 | 53.87 |
| Jun 23, 2021 | 54.22 |
| Jun 22, 2021 | 54.61 |
| Jun 21, 2021 | 54.73 |
| Jun 18, 2021 | 54.87 |
| Jun 17, 2021 | 55.05 |
| Jun 16, 2021 | 55.21 |
| Jun 15, 2021 | 55.33 |
| Jun 14, 2021 | 55.49 |
| Jun 11, 2021 | 55.61 |
| Jun 10, 2021 | 55.82 |
| Jun 9, 2021 | 55.92 |
| Jun 8, 2021 | 56.02 |
| Jun 7, 2021 | 56.11 |
| Jun 4, 2021 | 56.29 |
| Jun 3, 2021 | 56.43 |
| Jun 2, 2021 | 56.56 |
| Jun 1, 2021 | 56.73 |
| May 28, 2021 | 56.89 |
| May 27, 2021 | 56.90 |
| May 26, 2021 | 57.04 |
| May 25, 2021 | 57.17 |
| May 24, 2021 | 57.43 |
| May 21, 2021 | 57.73 |
| May 20, 2021 | 58.05 |
| May 19, 2021 | 58.33 |
| May 18, 2021 | 58.59 |
| May 17, 2021 | 58.75 |
| May 14, 2021 | 58.90 |
| May 13, 2021 | 59.03 |
| May 12, 2021 | 59.26 |
| May 11, 2021 | 59.44 |
| May 10, 2021 | 59.66 |
| May 7, 2021 | 59.98 |
| May 6, 2021 | 60.21 |
| May 5, 2021 | 60.46 |
| May 4, 2021 | 60.63 |
| May 3, 2021 | 60.84 |
| Apr 30, 2021 | 61.04 |
| Apr 29, 2021 | 61.14 |
| Apr 28, 2021 | 60.99 |
| Apr 27, 2021 | 60.84 |
| Apr 26, 2021 | 60.74 |
| Apr 23, 2021 | 60.74 |
| Apr 22, 2021 | 60.86 |
| Apr 21, 2021 | 61.01 |
| Apr 20, 2021 | 61.15 |
| Apr 19, 2021 | 61.23 |
| Apr 16, 2021 | 61.34 |
| Apr 15, 2021 | 61.36 |
| Apr 14, 2021 | 61.27 |
| Apr 13, 2021 | 61.19 |
| Apr 12, 2021 | 61.05 |
| Apr 9, 2021 | 61.06 |
| Apr 8, 2021 | 61.07 |
| Apr 7, 2021 | 61.15 |
| Apr 6, 2021 | 61.32 |
| Apr 5, 2021 | 61.48 |
| Apr 1, 2021 | 61.56 |
| Mar 31, 2021 | 61.73 |
| Mar 30, 2021 | 61.86 |
| Mar 29, 2021 | 62.14 |
| Mar 26, 2021 | 62.52 |
| Mar 25, 2021 | 62.86 |
| Mar 24, 2021 | 63.10 |
| Mar 23, 2021 | 63.43 |
| Mar 22, 2021 | 63.75 |
| Mar 19, 2021 | 64.03 |
| Mar 18, 2021 | 64.20 |
| Mar 17, 2021 | 64.48 |
| Mar 16, 2021 | 64.67 |
| Mar 15, 2021 | 64.87 |
| Mar 12, 2021 | 65.04 |
| Mar 11, 2021 | 65.23 |
| Mar 10, 2021 | 65.46 |
| Mar 9, 2021 | 65.75 |
| Mar 8, 2021 | 66.07 |
| Mar 5, 2021 | 66.42 |
| Mar 4, 2021 | 66.76 |
| Mar 3, 2021 | 67.27 |
| Mar 2, 2021 | 67.78 |
| Mar 1, 2021 | 68.20 |
| Feb 26, 2021 | 68.52 |
| Feb 25, 2021 | 68.78 |
| Feb 24, 2021 | 69.02 |
| Feb 23, 2021 | 69.23 |
| Feb 22, 2021 | 69.47 |
| Feb 19, 2021 | 69.77 |
| Feb 18, 2021 | 69.93 |
| Feb 17, 2021 | 70.20 |
| Feb 16, 2021 | 70.47 |
| Feb 12, 2021 | 70.74 |
| Feb 11, 2021 | 71.10 |
| Feb 10, 2021 | 71.33 |
| Feb 9, 2021 | 71.50 |
| Feb 8, 2021 | 71.60 |
| Feb 5, 2021 | 71.70 |
| Feb 4, 2021 | 71.92 |
| Feb 3, 2021 | 72.07 |
| Feb 2, 2021 | 72.31 |
| Feb 1, 2021 | 72.51 |
| Jan 29, 2021 | 72.69 |
| Jan 28, 2021 | 72.91 |
| Jan 27, 2021 | 72.91 |
| Jan 26, 2021 | 72.78 |
| Jan 25, 2021 | 72.53 |
| Jan 22, 2021 | 72.27 |
| Jan 21, 2021 | 72.02 |
| Jan 20, 2021 | 71.84 |
| Jan 19, 2021 | 71.60 |
| Jan 15, 2021 | 71.29 |
| Jan 14, 2021 | 70.92 |
| Jan 13, 2021 | 70.45 |
| Jan 12, 2021 | 70.10 |
| Jan 11, 2021 | 69.90 |
| Jan 8, 2021 | 69.76 |
| Jan 7, 2021 | 69.51 |
| Jan 6, 2021 | 69.17 |
| Jan 5, 2021 | 68.89 |
| Jan 4, 2021 | 68.57 |
| Dec 31, 2020 | 68.22 |
| Dec 30, 2020 | 67.83 |
| Dec 29, 2020 | 67.40 |
| Dec 28, 2020 | 66.94 |
| Dec 24, 2020 | 66.35 |
| Dec 23, 2020 | 65.71 |
| Dec 22, 2020 | 65.09 |
| Dec 21, 2020 | 64.57 |
| Dec 18, 2020 | 63.97 |
| Dec 17, 2020 | 63.28 |
| Dec 16, 2020 | 62.43 |
| Dec 15, 2020 | 61.57 |
| Dec 14, 2020 | 60.74 |
| Dec 11, 2020 | 59.91 |
| Dec 10, 2020 | 59.12 |
| Dec 9, 2020 | 58.35 |
| Dec 8, 2020 | 57.64 |
| Dec 7, 2020 | 56.83 |
| Dec 4, 2020 | 56.15 |
| Dec 3, 2020 | 55.43 |
| Dec 2, 2020 | 54.73 |
| Dec 1, 2020 | 54.10 |
| Nov 30, 2020 | 53.40 |
| Nov 27, 2020 | 52.80 |
| Nov 25, 2020 | 52.18 |
| Nov 24, 2020 | 51.58 |
| Nov 23, 2020 | 50.98 |
| Nov 20, 2020 | 50.36 |
| Nov 19, 2020 | 49.82 |
| Nov 18, 2020 | 49.38 |
| Nov 17, 2020 | 49.00 |
| Nov 16, 2020 | 48.63 |
| Nov 13, 2020 | 48.25 |
| Nov 12, 2020 | 48.09 |
| Nov 11, 2020 | 48.12 |
| Nov 10, 2020 | 48.11 |
| Nov 9, 2020 | 48.05 |
| Nov 6, 2020 | 48.02 |
| Nov 5, 2020 | 47.97 |
| Nov 4, 2020 | 47.94 |
| Nov 3, 2020 | 48.12 |
| Nov 2, 2020 | 48.02 |
| Oct 30, 2020 | 47.90 |
| Oct 29, 2020 | 47.71 |
| Oct 28, 2020 | 47.32 |
| Oct 27, 2020 | 46.87 |
| Oct 26, 2020 | 46.51 |
| Oct 23, 2020 | 46.19 |
| Oct 22, 2020 | 45.90 |
| Oct 21, 2020 | 45.56 |
| Oct 20, 2020 | 45.24 |
| Oct 19, 2020 | 44.94 |
| Oct 16, 2020 | 44.65 |
| Oct 15, 2020 | 44.34 |
| Oct 14, 2020 | 44.10 |
| Oct 13, 2020 | 43.81 |
| Oct 12, 2020 | 43.52 |
| Oct 9, 2020 | 43.19 |
| Oct 8, 2020 | 42.89 |
| Oct 7, 2020 | 42.57 |
| Oct 6, 2020 | 42.35 |
| Oct 5, 2020 | 42.22 |
| Oct 2, 2020 | 42.04 |
| Oct 1, 2020 | 41.86 |
| Sep 30, 2020 | 41.70 |
| Sep 29, 2020 | 41.51 |
| Sep 28, 2020 | 41.32 |
| Sep 25, 2020 | 41.12 |
| Sep 24, 2020 | 40.93 |
| Sep 23, 2020 | 40.71 |
| Sep 22, 2020 | 40.51 |
| Sep 21, 2020 | 40.27 |
| Sep 18, 2020 | 40.07 |
| Sep 17, 2020 | 39.83 |
| Sep 16, 2020 | 39.62 |
| Sep 15, 2020 | 39.38 |
| Sep 14, 2020 | 39.15 |
| Sep 11, 2020 | 38.97 |
| Sep 10, 2020 | 38.81 |
| Sep 9, 2020 | 38.61 |
| Sep 8, 2020 | 38.38 |
| Sep 4, 2020 | 38.18 |
| Sep 3, 2020 | 38.01 |
| Sep 2, 2020 | 37.78 |
| Sep 1, 2020 | 37.46 |
| Aug 31, 2020 | 37.14 |
| Aug 28, 2020 | 36.84 |
| Aug 27, 2020 | 36.52 |
| Aug 26, 2020 | 36.17 |
| Aug 25, 2020 | 35.82 |
| Aug 24, 2020 | 35.28 |
| Aug 21, 2020 | 35.00 |
| Aug 20, 2020 | 34.77 |
| Aug 19, 2020 | 34.55 |
| Aug 18, 2020 | 34.44 |
| Aug 17, 2020 | 34.33 |
| Aug 14, 2020 | 34.16 |
| Aug 13, 2020 | 34.03 |
| Aug 12, 2020 | 33.94 |
| Aug 11, 2020 | 33.86 |
| Aug 10, 2020 | 33.73 |
| Aug 7, 2020 | 33.58 |
| Aug 6, 2020 | 33.41 |
| Aug 5, 2020 | 33.27 |
| Aug 4, 2020 | 33.08 |
| Aug 3, 2020 | 32.98 |
| Jul 31, 2020 | 32.88 |
| Jul 30, 2020 | 32.79 |
| Jul 29, 2020 | 32.72 |
| Jul 28, 2020 | 32.68 |
| Jul 27, 2020 | 32.67 |
| Jul 24, 2020 | 32.64 |
| Jul 23, 2020 | 32.68 |
| Jul 22, 2020 | 32.71 |
| Jul 21, 2020 | 32.67 |
| Jul 20, 2020 | 32.63 |
| Jul 17, 2020 | 32.58 |
| Jul 16, 2020 | 32.54 |
| Jul 15, 2020 | 32.49 |
| Jul 14, 2020 | 32.47 |
| Jul 13, 2020 | 32.42 |
| Jul 10, 2020 | 32.40 |
| Jul 9, 2020 | 32.34 |
| Jul 8, 2020 | 32.29 |
| Jul 7, 2020 | 32.21 |
| Jul 6, 2020 | 32.15 |
| Jul 2, 2020 | 32.04 |
| Jul 1, 2020 | 31.90 |
| Jun 30, 2020 | 31.71 |
| Jun 29, 2020 | 31.52 |
| Jun 26, 2020 | 31.29 |
| Jun 25, 2020 | 31.06 |
| Jun 24, 2020 | 30.80 |
| Jun 23, 2020 | 30.57 |
| Jun 22, 2020 | 30.23 |
| Jun 19, 2020 | 29.91 |
| Jun 18, 2020 | 29.54 |