Keros Therapeutics (KROS) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Keros Therapeutics | 403.85 Mn | 116.45 Mn | - | 0.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.48 |
| May 29, 2026 | 0.54 |
| May 28, 2026 | 0.56 |
| May 27, 2026 | 0.55 |
| May 26, 2026 | 0.54 |
| May 22, 2026 | 0.53 |
| May 21, 2026 | 0.54 |
| May 20, 2026 | 0.49 |
| May 19, 2026 | 0.33 |
| May 18, 2026 | 0.38 |
| May 15, 2026 | 0.42 |
| May 14, 2026 | 0.51 |
| May 13, 2026 | 0.65 |
| May 12, 2026 | 0.60 |
| May 11, 2026 | 0.65 |
| May 8, 2026 | 0.66 |
| May 7, 2026 | 0.60 |
| May 6, 2026 | 0.62 |
| May 5, 2026 | 0.62 |
| May 4, 2026 | 0.61 |
| May 1, 2026 | 0.57 |
| Apr 30, 2026 | 0.52 |
| Apr 29, 2026 | 0.51 |
| Apr 28, 2026 | 0.56 |
| Apr 27, 2026 | 0.50 |
| Apr 24, 2026 | 0.58 |
| Apr 23, 2026 | 0.58 |
| Apr 22, 2026 | 0.57 |
| Apr 21, 2026 | 0.55 |
| Apr 20, 2026 | 0.60 |
| Apr 17, 2026 | 0.60 |
| Apr 16, 2026 | 0.61 |
| Apr 15, 2026 | 0.61 |
| Apr 14, 2026 | 0.58 |
| Apr 13, 2026 | 0.52 |
| Apr 10, 2026 | 0.53 |
| Apr 9, 2026 | 0.73 |
| Apr 8, 2026 | 0.74 |
| Apr 7, 2026 | 0.69 |
| Apr 6, 2026 | 0.63 |
| Apr 2, 2026 | 0.65 |
| Apr 1, 2026 | 0.60 |
| Mar 31, 2026 | 0.51 |
| Mar 30, 2026 | 0.45 |
| Mar 27, 2026 | 0.44 |
| Mar 26, 2026 | 0.51 |
| Mar 25, 2026 | 0.55 |
| Mar 24, 2026 | 0.50 |
| Mar 23, 2026 | 0.54 |
| Mar 20, 2026 | 0.49 |
| Mar 19, 2026 | 0.52 |
| Mar 18, 2026 | 0.49 |
| Mar 17, 2026 | 0.55 |
| Mar 16, 2026 | 0.50 |
| Mar 13, 2026 | 0.50 |
| Mar 12, 2026 | 0.50 |
| Mar 11, 2026 | 0.54 |
| Mar 10, 2026 | 0.59 |
| Mar 9, 2026 | 0.55 |
| Mar 6, 2026 | 0.55 |
| Mar 5, 2026 | 0.61 |
| Mar 4, 2026 | 0.92 |
| Mar 3, 2026 | 0.87 |
| Mar 2, 2026 | 0.94 |
| Feb 27, 2026 | 0.99 |
| Feb 26, 2026 | 1.11 |
| Feb 25, 2026 | 1.14 |
| Feb 24, 2026 | 1.19 |
| Feb 23, 2026 | 1.22 |
| Feb 20, 2026 | 1.29 |
| Feb 19, 2026 | 1.35 |
| Feb 18, 2026 | 1.29 |
| Feb 17, 2026 | 1.34 |
| Feb 13, 2026 | 1.35 |
| Feb 12, 2026 | 1.35 |
| Feb 11, 2026 | 1.42 |
| Feb 10, 2026 | 1.44 |
| Feb 9, 2026 | 1.49 |
| Feb 6, 2026 | 1.50 |
| Feb 5, 2026 | 1.45 |
| Feb 4, 2026 | 1.57 |
| Feb 3, 2026 | 1.64 |
| Feb 2, 2026 | 1.63 |
| Jan 30, 2026 | 1.55 |
| Jan 29, 2026 | 1.56 |
| Jan 28, 2026 | 1.54 |
| Jan 27, 2026 | 1.61 |
| Jan 26, 2026 | 1.68 |
| Jan 23, 2026 | 1.75 |
| Jan 22, 2026 | 1.79 |
| Jan 21, 2026 | 1.72 |
| Jan 20, 2026 | 1.63 |
| Jan 16, 2026 | 1.70 |
| Jan 15, 2026 | 1.76 |
| Jan 14, 2026 | 1.80 |
| Jan 13, 2026 | 1.79 |
| Jan 12, 2026 | 1.70 |
| Jan 9, 2026 | 1.75 |
| Jan 8, 2026 | 1.65 |
| Jan 7, 2026 | 1.65 |
| Jan 6, 2026 | 1.53 |
| Jan 5, 2026 | 1.55 |
| Jan 2, 2026 | 1.65 |
| Dec 31, 2025 | 1.93 |
| Dec 30, 2025 | 0.53 |
| Dec 29, 2025 | 0.59 |
| Dec 26, 2025 | 0.66 |
| Dec 24, 2025 | 0.72 |
| Dec 23, 2025 | 0.72 |
| Dec 22, 2025 | 0.71 |
| Dec 19, 2025 | 0.53 |
| Dec 18, 2025 | 0.51 |
| Dec 17, 2025 | 0.63 |
| Dec 16, 2025 | 0.74 |
| Dec 15, 2025 | 0.69 |
| Dec 12, 2025 | 0.74 |
| Dec 11, 2025 | 0.77 |
| Dec 10, 2025 | 0.80 |
| Dec 9, 2025 | 0.74 |
| Dec 8, 2025 | 0.71 |
| Dec 5, 2025 | 0.77 |
| Dec 4, 2025 | 0.53 |
| Dec 3, 2025 | 0.17 |
| Dec 2, 2025 | -0.04 |
| Dec 1, 2025 | 0.02 |
| Nov 28, 2025 | 0.07 |
| Nov 26, 2025 | 0.07 |
| Nov 25, 2025 | 0.04 |
| Nov 24, 2025 | -0.01 |
| Nov 21, 2025 | 0.05 |
| Nov 20, 2025 | -0.04 |
| Nov 19, 2025 | -0.04 |
| Nov 18, 2025 | 0.08 |
| Nov 17, 2025 | 0.05 |
| Nov 14, 2025 | 0.03 |
| Nov 13, 2025 | 0.04 |
| Nov 12, 2025 | 0.07 |
| Nov 11, 2025 | -0.03 |
| Nov 10, 2025 | -0.01 |
| Nov 7, 2025 | -0.15 |
| Nov 6, 2025 | -0.15 |
| Nov 5, 2025 | -0.24 |
| Nov 4, 2025 | -0.25 |
| Nov 3, 2025 | -0.31 |
| Oct 31, 2025 | -0.31 |
| Oct 30, 2025 | -0.34 |
| Oct 29, 2025 | -0.34 |
| Oct 28, 2025 | -0.32 |
| Oct 27, 2025 | -0.34 |
| Oct 24, 2025 | -0.34 |
| Oct 23, 2025 | -0.37 |
| Oct 22, 2025 | -0.25 |
| Oct 21, 2025 | -0.28 |
| Oct 20, 2025 | -0.31 |
| Oct 17, 2025 | -0.54 |
| Oct 16, 2025 | -0.56 |
| Oct 15, 2025 | -0.43 |
| Oct 14, 2025 | -0.33 |
| Oct 13, 2025 | -0.20 |
| Oct 10, 2025 | -0.23 |
| Oct 9, 2025 | -0.16 |
| Oct 8, 2025 | -0.19 |
| Oct 7, 2025 | -0.24 |
| Oct 6, 2025 | -0.24 |
| Oct 3, 2025 | -0.19 |
| Oct 2, 2025 | -0.25 |
| Oct 1, 2025 | -0.30 |
| Sep 30, 2025 | -0.21 |
| Sep 29, 2025 | -0.19 |
| Sep 26, 2025 | -0.17 |
| Sep 25, 2025 | -0.21 |
| Sep 24, 2025 | -0.22 |
| Sep 23, 2025 | -0.23 |
| Sep 22, 2025 | -0.20 |
| Sep 19, 2025 | -0.26 |
| Sep 18, 2025 | -0.17 |
| Sep 17, 2025 | -0.25 |
| Sep 16, 2025 | -0.21 |
| Sep 15, 2025 | -0.26 |
| Sep 12, 2025 | -0.24 |
| Sep 11, 2025 | -0.22 |
| Sep 10, 2025 | -0.24 |
| Sep 9, 2025 | -0.23 |
| Sep 8, 2025 | -0.27 |
| Sep 5, 2025 | -0.25 |
| Sep 4, 2025 | -0.26 |
| Sep 3, 2025 | -0.22 |
| Sep 2, 2025 | -0.23 |
| Aug 29, 2025 | -0.32 |
| Aug 28, 2025 | -0.31 |
| Aug 27, 2025 | -0.26 |
| Aug 26, 2025 | -0.37 |
| Aug 25, 2025 | -0.40 |
| Aug 22, 2025 | -0.26 |
| Aug 21, 2025 | -0.33 |
| Aug 20, 2025 | -0.49 |
| Aug 19, 2025 | -0.45 |
| Aug 18, 2025 | -0.44 |
| Aug 15, 2025 | -0.45 |
| Aug 14, 2025 | -0.46 |
| Aug 13, 2025 | -0.54 |
| Aug 12, 2025 | -0.58 |
| Aug 11, 2025 | -0.65 |
| Aug 8, 2025 | -0.58 |
| Aug 7, 2025 | -0.65 |
| Aug 6, 2025 | -0.46 |
| Aug 5, 2025 | -0.46 |
| Aug 4, 2025 | -0.42 |
| Aug 1, 2025 | -0.48 |
| Jul 31, 2025 | -0.48 |
| Jul 30, 2025 | -0.45 |
| Jul 29, 2025 | -0.45 |
| Jul 28, 2025 | -0.44 |
| Jul 25, 2025 | -0.45 |
| Jul 24, 2025 | -0.46 |
| Jul 23, 2025 | -0.46 |
| Jul 22, 2025 | -0.58 |
| Jul 21, 2025 | -0.57 |
| Jul 18, 2025 | -0.58 |
| Jul 17, 2025 | -0.47 |
| Jul 16, 2025 | -0.45 |
| Jul 15, 2025 | -0.49 |
| Jul 14, 2025 | -0.43 |
| Jul 11, 2025 | -0.45 |
| Jul 10, 2025 | -0.45 |
| Jul 9, 2025 | -0.48 |
| Jul 8, 2025 | -0.55 |
| Jul 7, 2025 | -0.64 |
| Jul 3, 2025 | -0.63 |
| Jul 2, 2025 | -0.64 |
| Jul 1, 2025 | -0.65 |
| Jun 30, 2025 | -0.65 |
| Jun 27, 2025 | -0.82 |
| Jun 26, 2025 | -0.82 |
| Jun 25, 2025 | -0.79 |
| Jun 24, 2025 | -0.78 |
| Jun 23, 2025 | -0.77 |
| Jun 20, 2025 | -0.82 |
| Jun 18, 2025 | -0.81 |
| Jun 17, 2025 | -0.83 |
| Jun 16, 2025 | -0.79 |
| Jun 13, 2025 | -0.81 |
| Jun 12, 2025 | -0.79 |
| Jun 11, 2025 | -0.76 |
| Jun 10, 2025 | -0.77 |
| Jun 9, 2025 | -0.71 |
| Jun 6, 2025 | -0.52 |
| Jun 5, 2025 | -0.51 |
| Jun 4, 2025 | -0.57 |
| Jun 3, 2025 | -0.54 |
| Jun 2, 2025 | -0.60 |
| May 30, 2025 | -0.69 |
| May 29, 2025 | -0.72 |
| May 28, 2025 | -0.60 |
| May 27, 2025 | -0.66 |
| May 23, 2025 | -0.61 |
| May 22, 2025 | -0.69 |
| May 21, 2025 | -0.72 |
| May 20, 2025 | -0.70 |
| May 19, 2025 | -0.70 |
| May 16, 2025 | -0.71 |
| May 15, 2025 | -0.72 |
| May 14, 2025 | -0.80 |
| May 13, 2025 | -0.83 |
| May 12, 2025 | -0.77 |
| May 9, 2025 | -0.79 |
| May 8, 2025 | -0.72 |
| May 7, 2025 | -0.78 |
| May 6, 2025 | -0.77 |
| May 5, 2025 | -0.62 |
| May 2, 2025 | -0.60 |
| May 1, 2025 | -0.61 |
| Apr 30, 2025 | -0.64 |
| Apr 29, 2025 | -0.64 |
| Apr 28, 2025 | -0.67 |
| Apr 25, 2025 | -0.68 |
| Apr 24, 2025 | -0.64 |
| Apr 23, 2025 | -0.67 |
| Apr 22, 2025 | -0.74 |
| Apr 21, 2025 | -0.67 |
| Apr 17, 2025 | -0.71 |
| Apr 16, 2025 | -0.81 |
| Apr 15, 2025 | -0.90 |
| Apr 14, 2025 | -0.97 |
| Apr 11, 2025 | -1.07 |
| Apr 10, 2025 | -1.06 |
| Apr 9, 2025 | -1.43 |
| Apr 8, 2025 | -1.54 |
| Apr 7, 2025 | -1.50 |
| Apr 4, 2025 | -1.50 |
| Apr 3, 2025 | -1.44 |
| Apr 2, 2025 | -1.48 |
| Apr 1, 2025 | -1.58 |
| Mar 31, 2025 | -1.46 |
| Mar 28, 2025 | 1,299.82 |
| Mar 27, 2025 | 1,237.43 |
| Mar 26, 2025 | 1,231.19 |
| Mar 25, 2025 | 1,143.83 |
| Mar 24, 2025 | 1,095.48 |
| Mar 21, 2025 | 1,165.67 |
| Mar 20, 2025 | 1,097.04 |
| Mar 19, 2025 | 1,103.28 |
| Mar 18, 2025 | 1,125.11 |
| Mar 17, 2025 | 1,040.88 |
| Mar 14, 2025 | 1,053.36 |
| Mar 13, 2025 | 1,087.68 |
| Mar 12, 2025 | 997.20 |
| Mar 11, 2025 | 1,075.20 |
| Mar 10, 2025 | 1,260.83 |
| Mar 7, 2025 | 1,115.75 |
| Mar 6, 2025 | 944.17 |
| Mar 5, 2025 | 1,025.28 |
| Mar 4, 2025 | 1,050.24 |
| Mar 3, 2025 | 1,203.11 |
| Feb 28, 2025 | 1,209.35 |
| Feb 27, 2025 | 1,231.19 |
| Feb 26, 2025 | 1,253.03 |
| Feb 25, 2025 | 1,263.95 |
| Feb 24, 2025 | 1,299.82 |
| Feb 21, 2025 | 1,228.07 |
| Feb 20, 2025 | 1,224.95 |
| Feb 19, 2025 | 1,355.98 |
| Feb 18, 2025 | 1,371.58 |
| Feb 14, 2025 | 1,446.45 |
| Feb 13, 2025 | 1,499.49 |
| Feb 12, 2025 | 1,483.89 |
| Feb 11, 2025 | 1,458.93 |
| Feb 10, 2025 | 1,393.42 |
| Feb 7, 2025 | 1,277.98 |
| Feb 6, 2025 | 1,073.64 |
| Feb 5, 2025 | 1,193.75 |
| Feb 4, 2025 | 1,234.31 |
| Feb 3, 2025 | 1,193.75 |
| Jan 31, 2025 | 1,109.51 |
| Jan 30, 2025 | 1,012.80 |
| Jan 29, 2025 | 1,118.87 |
| Jan 28, 2025 | 1,137.59 |
| Jan 27, 2025 | 1,093.92 |
| Jan 24, 2025 | 972.24 |
| Jan 23, 2025 | 916.09 |
| Jan 22, 2025 | 1,112.63 |
| Jan 21, 2025 | 1,106.39 |
| Jan 17, 2025 | 1,277.98 |
| Jan 16, 2025 | 1,384.06 |
| Jan 15, 2025 | 1,415.26 |
| Jan 14, 2025 | 772.58 |
| Jan 13, 2025 | 666.50 |
| Jan 10, 2025 | 123.66 |
| Jan 8, 2025 | 20.70 |
| Jan 7, 2025 | -275.68 |
| Jan 6, 2025 | -213.28 |
| Jan 3, 2025 | -356.79 |
| Jan 2, 2025 | -300.64 |
| Dec 31, 2024 | -272.56 |
| Dec 30, 2024 | 74.60 |
| Dec 27, 2024 | 128.16 |
| Dec 26, 2024 | 154.94 |
| Dec 24, 2024 | 148.08 |
| Dec 23, 2024 | 176.23 |
| Dec 20, 2024 | 170.05 |
| Dec 19, 2024 | 162.50 |
| Dec 18, 2024 | 176.92 |
| Dec 17, 2024 | 236.66 |
| Dec 16, 2024 | 334.17 |
| Dec 13, 2024 | 293.66 |
| Dec 12, 2024 | 266.19 |
| Dec 11, 2024 | 3,714.81 |
| Dec 10, 2024 | 3,554.12 |
| Dec 9, 2024 | 3,611.12 |
| Dec 6, 2024 | 3,807.51 |
| Dec 5, 2024 | 3,437.38 |
| Dec 4, 2024 | 3,655.75 |
| Dec 3, 2024 | 3,277.38 |
| Dec 2, 2024 | 2,896.26 |
| Nov 29, 2024 | 2,965.62 |
| Nov 27, 2024 | 3,021.24 |
| Nov 26, 2024 | 2,941.58 |
| Nov 25, 2024 | 2,885.96 |
| Nov 22, 2024 | 2,840.64 |
| Nov 21, 2024 | 2,697.80 |
| Nov 20, 2024 | 2,718.40 |
| Nov 19, 2024 | 2,682.69 |
| Nov 18, 2024 | 2,709.48 |
| Nov 15, 2024 | 2,888.70 |
| Nov 14, 2024 | 3,144.84 |
| Nov 13, 2024 | 3,331.63 |
| Nov 12, 2024 | 3,455.92 |
| Nov 11, 2024 | 3,680.47 |
| Nov 8, 2024 | 3,663.99 |
| Nov 7, 2024 | 3,613.18 |
| Nov 6, 2024 | 3,563.73 |
| Nov 5, 2024 | 3,297.98 |
| Nov 4, 2024 | 3,117.38 |
| Nov 1, 2024 | 3,116.69 |
| Oct 31, 2024 | 2,986.22 |
| Oct 30, 2024 | 3,096.09 |
| Oct 29, 2024 | 3,130.42 |
| Oct 28, 2024 | 3,170.94 |
| Oct 25, 2024 | 3,173.00 |
| Oct 24, 2024 | 3,090.60 |
| Oct 23, 2024 | 2,982.78 |
| Oct 22, 2024 | 3,074.80 |
| Oct 21, 2024 | 3,141.41 |
| Oct 18, 2024 | 3,206.65 |
| Oct 17, 2024 | 3,195.66 |
| Oct 16, 2024 | 3,270.51 |
| Oct 15, 2024 | 3,147.59 |
| Oct 14, 2024 | 3,155.15 |
| Oct 11, 2024 | 3,105.70 |
| Oct 10, 2024 | 2,969.05 |
| Oct 9, 2024 | 2,981.41 |
| Oct 8, 2024 | 3,098.15 |
| Oct 7, 2024 | 3,129.05 |
| Oct 4, 2024 | 3,182.61 |
| Oct 3, 2024 | 3,113.94 |
| Oct 2, 2024 | 3,210.77 |
| Oct 1, 2024 | 3,106.39 |
| Sep 30, 2024 | 2,988.28 |
| Sep 27, 2024 | 10,730.93 |
| Sep 26, 2024 | 10,833.15 |
| Sep 25, 2024 | 10,730.93 |
| Sep 24, 2024 | 10,526.50 |
| Sep 23, 2024 | 10,276.90 |
| Sep 20, 2024 | 10,576.42 |
| Sep 19, 2024 | 10,937.74 |
| Sep 18, 2024 | 10,555.02 |
| Sep 17, 2024 | 10,395.76 |
| Sep 16, 2024 | 10,533.63 |
| Sep 13, 2024 | 10,856.92 |
| Sep 12, 2024 | 10,719.05 |
| Sep 11, 2024 | 10,326.82 |
| Sep 10, 2024 | 10,312.56 |
| Sep 9, 2024 | 10,120.01 |
| Sep 6, 2024 | 9,794.35 |
| Sep 5, 2024 | 10,072.47 |
| Sep 4, 2024 | 9,894.19 |
| Sep 3, 2024 | 8,672.36 |
| Aug 30, 2024 | 8,092.34 |
| Aug 29, 2024 | 8,082.83 |
| Aug 28, 2024 | 8,023.41 |
| Aug 27, 2024 | 8,097.10 |
| Aug 26, 2024 | 8,106.61 |
| Aug 23, 2024 | 8,130.38 |
| Aug 22, 2024 | 7,947.34 |
| Aug 21, 2024 | 8,470.30 |
| Aug 20, 2024 | 8,565.39 |
| Aug 19, 2024 | 8,565.39 |
| Aug 16, 2024 | 8,137.51 |
| Aug 15, 2024 | 8,256.36 |
| Aug 14, 2024 | 7,621.68 |
| Aug 13, 2024 | 7,918.81 |
| Aug 12, 2024 | 7,971.11 |
| Aug 9, 2024 | 8,099.47 |
| Aug 8, 2024 | 7,868.89 |
| Aug 7, 2024 | 8,104.23 |
| Aug 6, 2024 | 8,902.94 |
| Aug 5, 2024 | 8,534.48 |
| Aug 2, 2024 | 8,995.64 |
| Aug 1, 2024 | 9,283.27 |
| Jul 31, 2024 | 9,235.73 |
| Jul 30, 2024 | 9,523.36 |
| Jul 29, 2024 | 9,680.25 |
| Jul 26, 2024 | 9,749.19 |
| Jul 25, 2024 | 9,266.63 |
| Jul 24, 2024 | 9,095.48 |
| Jul 23, 2024 | 9,392.62 |
| Jul 22, 2024 | 8,857.77 |
| Jul 19, 2024 | 8,812.61 |
| Jul 18, 2024 | 8,727.03 |
| Jul 17, 2024 | 9,133.52 |
| Jul 16, 2024 | 9,713.53 |
| Jul 15, 2024 | 9,442.54 |
| Jul 12, 2024 | 8,589.16 |
| Jul 11, 2024 | 8,239.72 |
| Jul 10, 2024 | 7,531.35 |
| Jul 9, 2024 | 7,471.92 |
| Jul 8, 2024 | 7,219.94 |
| Jul 5, 2024 | 7,345.93 |
| Jul 3, 2024 | 7,336.42 |
| Jul 2, 2024 | 7,488.56 |
| Jul 1, 2024 | 7,716.76 |
| Jun 28, 2024 | 7,870.07 |
| Jun 27, 2024 | 7,721.19 |
| Jun 26, 2024 | 7,834.62 |
| Jun 25, 2024 | 7,858.26 |
| Jun 24, 2024 | 8,054.41 |
| Jun 21, 2024 | 8,044.95 |
| Jun 20, 2024 | 7,801.54 |
| Jun 18, 2024 | 7,621.93 |
| Jun 17, 2024 | 7,605.39 |
| Jun 14, 2024 | 8,735.03 |
| Jun 13, 2024 | 8,768.12 |
| Jun 12, 2024 | 8,645.22 |
| Jun 11, 2024 | 8,382.90 |
| Jun 10, 2024 | 8,616.87 |
| Jun 7, 2024 | 8,576.69 |
| Jun 6, 2024 | 8,576.69 |
| Jun 5, 2024 | 8,756.30 |
| Jun 4, 2024 | 8,775.20 |
| Jun 3, 2024 | 8,571.96 |
| May 31, 2024 | 8,146.57 |
| May 30, 2024 | 8,014.23 |
| May 29, 2024 | 8,111.13 |
| May 28, 2024 | 8,590.87 |
| May 24, 2024 | 8,527.06 |
| May 23, 2024 | 8,687.76 |
| May 22, 2024 | 9,148.60 |
| May 21, 2024 | 8,987.90 |
| May 20, 2024 | 9,446.37 |
| May 17, 2024 | 9,425.10 |
| May 16, 2024 | 9,829.23 |
| May 15, 2024 | 9,926.12 |
| May 14, 2024 | 9,548.00 |
| May 13, 2024 | 9,831.59 |
| May 10, 2024 | 9,895.40 |
| May 9, 2024 | 10,682.37 |
| May 8, 2024 | 10,833.62 |
| May 7, 2024 | 10,937.60 |
| May 6, 2024 | 11,311.00 |
| May 3, 2024 | 11,384.26 |
| May 2, 2024 | 10,564.20 |
| May 1, 2024 | 10,710.73 |
| Apr 30, 2024 | 10,396.41 |
| Apr 29, 2024 | 10,923.42 |
| Apr 26, 2024 | 10,743.81 |
| Apr 25, 2024 | 9,876.49 |
| Apr 24, 2024 | 10,360.96 |
| Apr 23, 2024 | 10,112.82 |
| Apr 22, 2024 | 10,252.25 |
| Apr 19, 2024 | 10,843.07 |
| Apr 18, 2024 | 11,001.41 |
| Apr 17, 2024 | 11,077.03 |
| Apr 16, 2024 | 10,776.90 |
| Apr 15, 2024 | 10,701.27 |
| Apr 12, 2024 | 10,921.06 |
| Apr 11, 2024 | 11,698.57 |
| Apr 10, 2024 | 11,445.70 |
| Apr 9, 2024 | 12,149.96 |
| Apr 8, 2024 | 12,003.44 |
| Apr 5, 2024 | 11,878.18 |
| Apr 4, 2024 | 11,653.67 |
| Apr 3, 2024 | 12,190.13 |
| Apr 2, 2024 | 12,199.59 |
| Apr 1, 2024 | 12,877.85 |
| Mar 28, 2024 | 10,716.90 |
| Mar 27, 2024 | 10,416.58 |
| Mar 26, 2024 | 10,699.35 |
| Mar 25, 2024 | 10,728.60 |
| Mar 22, 2024 | 10,652.55 |
| Mar 21, 2024 | 11,266.84 |
| Mar 20, 2024 | 10,847.56 |
| Mar 19, 2024 | 10,326.87 |
| Mar 18, 2024 | 10,260.57 |
| Mar 15, 2024 | 10,941.17 |
| Mar 14, 2024 | 10,449.73 |
| Mar 13, 2024 | 11,001.62 |
| Mar 12, 2024 | 10,980.17 |
| Mar 11, 2024 | 10,738.35 |
| Mar 8, 2024 | 11,551.56 |
| Mar 7, 2024 | 11,403.35 |
| Mar 6, 2024 | 10,666.20 |
| Mar 5, 2024 | 10,841.71 |
| Mar 4, 2024 | 11,264.89 |
| Mar 1, 2024 | 11,233.69 |
| Feb 29, 2024 | 10,970.42 |
| Feb 28, 2024 | 11,081.58 |
| Feb 27, 2024 | 11,457.96 |
| Feb 26, 2024 | 10,693.50 |
| Feb 23, 2024 | 10,211.82 |
| Feb 22, 2024 | 9,700.88 |
| Feb 21, 2024 | 9,453.21 |
| Feb 20, 2024 | 9,657.98 |
| Feb 16, 2024 | 9,408.36 |
| Feb 15, 2024 | 9,287.45 |
| Feb 14, 2024 | 9,332.30 |
| Feb 13, 2024 | 8,762.86 |
| Feb 12, 2024 | 8,991.03 |
| Feb 9, 2024 | 8,257.78 |
| Feb 8, 2024 | 7,811.19 |
| Feb 7, 2024 | 7,832.64 |
| Feb 6, 2024 | 8,000.36 |
| Feb 5, 2024 | 8,257.78 |
| Feb 2, 2024 | 8,146.62 |
| Feb 1, 2024 | 8,965.68 |
| Jan 31, 2024 | 8,602.95 |
| Jan 30, 2024 | 8,794.06 |
| Jan 29, 2024 | 9,186.04 |
| Jan 26, 2024 | 8,973.48 |
| Jan 25, 2024 | 8,784.31 |
| Jan 24, 2024 | 8,817.47 |
| Jan 23, 2024 | 8,671.21 |
| Jan 22, 2024 | 8,489.84 |
| Jan 19, 2024 | 8,132.97 |
| Jan 18, 2024 | 7,920.40 |
| Jan 17, 2024 | 8,117.37 |
| Jan 16, 2024 | 8,175.87 |
| Jan 12, 2024 | 7,978.91 |
| Jan 11, 2024 | 7,830.70 |
| Jan 10, 2024 | 7,604.48 |
| Jan 9, 2024 | 7,848.25 |
| Jan 8, 2024 | 7,797.54 |
| Jan 5, 2024 | 7,204.70 |
| Jan 4, 2024 | 7,339.26 |
| Jan 3, 2024 | 5,853.25 |
| Jan 2, 2024 | 6,217.93 |
| Dec 29, 2023 | 111,464.56 |
| Dec 28, 2023 | 116,248.56 |
| Dec 27, 2023 | 114,023.45 |
| Dec 26, 2023 | 113,244.66 |
| Dec 22, 2023 | 105,716.34 |
| Dec 21, 2023 | 98,781.39 |
| Dec 20, 2023 | 89,287.54 |
| Dec 19, 2023 | 92,180.21 |
| Dec 18, 2023 | 85,838.61 |
| Dec 15, 2023 | 84,614.80 |
| Dec 14, 2023 | 89,176.29 |
| Dec 13, 2023 | 76,418.94 |
| Dec 12, 2023 | 74,008.40 |
| Dec 11, 2023 | 69,076.05 |
| Dec 8, 2023 | 96,222.51 |
| Dec 7, 2023 | 95,703.30 |
| Dec 6, 2023 | 88,137.91 |
| Dec 5, 2023 | 84,243.94 |
| Dec 4, 2023 | 82,055.91 |
| Dec 1, 2023 | 77,642.76 |
| Nov 30, 2023 | 76,530.20 |
| Nov 29, 2023 | 76,789.80 |
| Nov 28, 2023 | 73,785.89 |
| Nov 27, 2023 | 75,899.75 |
| Nov 24, 2023 | 78,124.87 |
| Nov 22, 2023 | 76,604.37 |
| Nov 21, 2023 | 78,384.47 |
| Nov 20, 2023 | 75,269.30 |
| Nov 17, 2023 | 76,307.69 |
| Nov 16, 2023 | 80,757.93 |
| Nov 15, 2023 | 82,167.17 |
| Nov 14, 2023 | 81,536.72 |
| Nov 13, 2023 | 75,232.22 |
| Nov 10, 2023 | 73,674.63 |
| Nov 9, 2023 | 73,303.78 |
| Nov 8, 2023 | 79,126.18 |
| Nov 7, 2023 | 82,130.08 |
| Nov 6, 2023 | 81,536.72 |
| Nov 3, 2023 | 82,463.85 |
| Nov 2, 2023 | 70,336.96 |
| Nov 1, 2023 | 70,040.27 |
| Oct 31, 2023 | 69,854.85 |
| Oct 30, 2023 | 67,926.41 |
| Oct 27, 2023 | 66,591.34 |
| Oct 26, 2023 | 68,482.69 |
| Oct 25, 2023 | 64,588.74 |
| Oct 24, 2023 | 70,077.36 |
| Oct 23, 2023 | 69,706.50 |
| Oct 20, 2023 | 69,113.14 |
| Oct 19, 2023 | 67,629.73 |
| Oct 18, 2023 | 70,522.38 |
| Oct 17, 2023 | 75,009.71 |
| Oct 16, 2023 | 71,004.49 |
| Oct 13, 2023 | 68,260.18 |
| Oct 12, 2023 | 68,853.54 |
| Oct 11, 2023 | 73,526.29 |
| Oct 10, 2023 | 76,641.46 |
| Oct 9, 2023 | 77,197.74 |
| Oct 6, 2023 | 78,866.57 |
| Oct 5, 2023 | 85,801.53 |
| Oct 4, 2023 | 78,421.55 |
| Oct 3, 2023 | 78,421.55 |
| Oct 2, 2023 | 78,310.30 |
| Mar 30, 2023 | 43.58 |
| Mar 29, 2023 | 45.48 |
| Mar 28, 2023 | 42.78 |
| Mar 27, 2023 | 43.01 |
| Mar 24, 2023 | 42.61 |
| Mar 23, 2023 | 43.35 |
| Mar 22, 2023 | 43.84 |
| Mar 21, 2023 | 46.25 |
| Mar 20, 2023 | 45.31 |
| Mar 17, 2023 | 44.21 |
| Mar 16, 2023 | 45.65 |
| Mar 15, 2023 | 45.55 |
| Mar 14, 2023 | 47.80 |
| Mar 13, 2023 | 47.50 |
| Mar 10, 2023 | 46.58 |
| Mar 9, 2023 | 52.27 |
| Mar 8, 2023 | 59.87 |
| Mar 7, 2023 | 56.13 |
| Mar 6, 2023 | 57.70 |
| Mar 3, 2023 | 67.68 |
| Mar 2, 2023 | 62.67 |
| Mar 1, 2023 | 61.29 |
| Feb 28, 2023 | 59.13 |
| Feb 27, 2023 | 59.31 |
| Feb 24, 2023 | 59.10 |
| Feb 23, 2023 | 60.30 |
| Feb 22, 2023 | 60.25 |
| Feb 21, 2023 | 59.67 |
| Feb 17, 2023 | 61.61 |
| Feb 16, 2023 | 60.75 |
| Feb 15, 2023 | 64.06 |
| Feb 14, 2023 | 64.15 |
| Feb 13, 2023 | 58.85 |
| Feb 10, 2023 | 59.56 |
| Feb 9, 2023 | 59.11 |
| Feb 8, 2023 | 60.22 |
| Feb 7, 2023 | 62.98 |
| Feb 6, 2023 | 63.32 |
| Feb 3, 2023 | 65.03 |
| Feb 2, 2023 | 65.69 |
| Feb 1, 2023 | 66.21 |
| Jan 31, 2023 | 66.63 |
| Jan 30, 2023 | 66.59 |
| Jan 27, 2023 | 65.86 |
| Jan 26, 2023 | 65.59 |
| Jan 25, 2023 | 65.59 |
| Jan 24, 2023 | 62.04 |
| Jan 23, 2023 | 56.50 |
| Jan 20, 2023 | 55.38 |
| Jan 19, 2023 | 54.49 |
| Jan 18, 2023 | 53.46 |
| Jan 17, 2023 | 54.41 |
| Jan 13, 2023 | 53.43 |
| Jan 12, 2023 | 52.84 |
| Jan 11, 2023 | 52.13 |
| Jan 10, 2023 | 53.46 |
| Jan 9, 2023 | 49.55 |
| Jan 6, 2023 | 51.36 |
| Jan 5, 2023 | 48.64 |
| Jan 4, 2023 | 48.23 |
| Jan 3, 2023 | 48.96 |
| Dec 30, 2022 | 27.51 |
| Dec 29, 2022 | 27.50 |
| Dec 28, 2022 | 26.55 |
| Dec 27, 2022 | 25.01 |
| Dec 23, 2022 | 26.56 |
| Dec 22, 2022 | 27.96 |
| Dec 21, 2022 | 28.29 |
| Dec 20, 2022 | 27.71 |
| Dec 19, 2022 | 26.74 |
| Dec 16, 2022 | 28.24 |
| Dec 15, 2022 | 28.69 |
| Dec 14, 2022 | 29.09 |
| Dec 13, 2022 | 30.17 |
| Dec 12, 2022 | 27.01 |
| Dec 9, 2022 | 28.71 |
| Dec 8, 2022 | 29.20 |
| Dec 7, 2022 | 28.25 |
| Dec 6, 2022 | 28.51 |
| Dec 5, 2022 | 28.92 |
| Dec 2, 2022 | 29.76 |
| Dec 1, 2022 | 28.98 |
| Nov 30, 2022 | 28.80 |
| Nov 29, 2022 | 27.19 |
| Nov 28, 2022 | 27.36 |
| Nov 25, 2022 | 28.00 |
| Nov 23, 2022 | 28.02 |
| Nov 22, 2022 | 27.93 |
| Nov 21, 2022 | 26.35 |
| Nov 18, 2022 | 26.27 |
| Nov 17, 2022 | 25.00 |
| Nov 16, 2022 | 24.53 |
| Nov 15, 2022 | 25.19 |
| Nov 14, 2022 | 24.77 |
| Nov 11, 2022 | 26.13 |
| Nov 10, 2022 | 27.34 |
| Nov 9, 2022 | 23.56 |
| Nov 8, 2022 | 25.39 |
| Nov 7, 2022 | 26.32 |
| Nov 4, 2022 | 27.95 |
| Nov 3, 2022 | 29.24 |
| Nov 2, 2022 | 28.64 |
| Nov 1, 2022 | 29.41 |
| Oct 31, 2022 | 29.16 |
| Oct 28, 2022 | 29.49 |
| Oct 27, 2022 | 27.46 |
| Oct 26, 2022 | 26.64 |
| Oct 25, 2022 | 25.61 |
| Oct 24, 2022 | 24.42 |
| Oct 21, 2022 | 25.33 |
| Oct 20, 2022 | 24.58 |
| Oct 19, 2022 | 24.55 |
| Oct 18, 2022 | 25.83 |
| Oct 17, 2022 | 26.25 |
| Oct 14, 2022 | 24.60 |
| Oct 13, 2022 | 25.98 |
| Oct 12, 2022 | 25.38 |
| Oct 11, 2022 | 23.46 |
| Oct 10, 2022 | 23.43 |
| Oct 7, 2022 | 21.71 |
| Oct 6, 2022 | 22.20 |
| Oct 5, 2022 | 21.83 |
| Oct 4, 2022 | 22.23 |
| Oct 3, 2022 | 21.41 |
| Sep 30, 2022 | 20.10 |
| Sep 29, 2022 | 18.32 |
| Sep 28, 2022 | 18.55 |
| Sep 27, 2022 | 17.67 |
| Sep 26, 2022 | 17.24 |
| Sep 23, 2022 | 17.47 |
| Sep 22, 2022 | 17.50 |
| Sep 21, 2022 | 17.79 |
| Sep 20, 2022 | 18.70 |
| Sep 19, 2022 | 18.89 |
| Sep 16, 2022 | 18.62 |
| Sep 15, 2022 | 20.59 |
| Sep 14, 2022 | 20.69 |
| Sep 13, 2022 | 20.39 |
| Sep 12, 2022 | 20.69 |
| Sep 9, 2022 | 20.10 |
| Sep 8, 2022 | 19.77 |
| Sep 7, 2022 | 19.34 |
| Sep 6, 2022 | 18.15 |
| Sep 2, 2022 | 18.13 |
| Sep 1, 2022 | 18.54 |
| Aug 31, 2022 | 17.69 |
| Aug 30, 2022 | 17.70 |
| Aug 29, 2022 | 18.55 |
| Aug 26, 2022 | 18.35 |
| Aug 25, 2022 | 20.49 |
| Aug 24, 2022 | 20.19 |
| Aug 23, 2022 | 18.90 |
| Aug 22, 2022 | 18.09 |
| Aug 19, 2022 | 18.30 |
| Aug 18, 2022 | 19.37 |
| Aug 17, 2022 | 19.31 |
| Aug 16, 2022 | 20.71 |
| Aug 15, 2022 | 20.88 |
| Aug 12, 2022 | 20.41 |
| Aug 11, 2022 | 19.29 |
| Aug 10, 2022 | 20.59 |
| Aug 9, 2022 | 18.76 |
| Aug 8, 2022 | 18.53 |
| Aug 5, 2022 | 19.02 |
| Aug 4, 2022 | 16.19 |
| Aug 3, 2022 | 15.81 |
| Aug 2, 2022 | 14.79 |
| Aug 1, 2022 | 13.96 |
| Jul 29, 2022 | 15.49 |
| Jul 28, 2022 | 16.37 |
| Jul 27, 2022 | 16.67 |
| Jul 26, 2022 | 15.29 |
| Jul 25, 2022 | 13.11 |
| Jul 22, 2022 | 13.13 |
| Jul 21, 2022 | 14.20 |
| Jul 20, 2022 | 14.53 |
| Jul 19, 2022 | 13.38 |
| Jul 18, 2022 | 12.62 |
| Jul 15, 2022 | 14.48 |
| Jul 14, 2022 | 13.91 |
| Jul 13, 2022 | 14.03 |
| Jul 12, 2022 | 13.38 |
| Jul 11, 2022 | 12.76 |
| Jul 8, 2022 | 13.44 |
| Jul 7, 2022 | 13.69 |
| Jul 6, 2022 | 13.09 |
| Jul 5, 2022 | 13.33 |
| Jul 1, 2022 | 12.81 |
| Jun 30, 2022 | 12.51 |
| Jun 29, 2022 | 11.77 |
| Jun 28, 2022 | 11.00 |
| Jun 27, 2022 | 11.89 |
| Jun 24, 2022 | 12.69 |
| Jun 23, 2022 | 11.49 |
| Jun 22, 2022 | 11.27 |
| Jun 21, 2022 | 12.15 |
| Jun 17, 2022 | 11.97 |
| Jun 16, 2022 | 12.73 |
| Jun 15, 2022 | 12.48 |
| Jun 14, 2022 | 11.87 |
| Jun 13, 2022 | 12.03 |
| Jun 10, 2022 | 13.03 |
| Jun 9, 2022 | 14.20 |
| Jun 8, 2022 | 15.06 |
| Jun 7, 2022 | 15.24 |
| Jun 6, 2022 | 15.20 |
| Jun 3, 2022 | 16.70 |
| Jun 2, 2022 | 16.14 |
| Jun 1, 2022 | 15.61 |
| May 31, 2022 | 16.18 |
| May 27, 2022 | 17.08 |
| May 26, 2022 | 15.92 |
| May 25, 2022 | 16.28 |
| May 24, 2022 | 17.02 |
| May 23, 2022 | 17.89 |
| May 20, 2022 | 18.22 |
| May 19, 2022 | 17.73 |
| May 18, 2022 | 19.31 |
| May 17, 2022 | 24.40 |
| May 16, 2022 | 23.02 |
| May 13, 2022 | 22.97 |
| May 12, 2022 | 21.30 |
| May 11, 2022 | 21.63 |
| May 10, 2022 | 24.30 |
| May 9, 2022 | 22.66 |
| May 6, 2022 | 25.37 |
| May 5, 2022 | 27.30 |
| May 4, 2022 | 29.92 |
| May 3, 2022 | 29.85 |
| May 2, 2022 | 30.68 |
| Apr 29, 2022 | 28.98 |
| Apr 28, 2022 | 29.39 |
| Apr 27, 2022 | 28.60 |
| Apr 26, 2022 | 28.97 |
| Apr 25, 2022 | 32.78 |
| Apr 22, 2022 | 32.97 |
| Apr 21, 2022 | 33.19 |
| Apr 20, 2022 | 35.30 |
| Apr 19, 2022 | 35.83 |
| Apr 18, 2022 | 34.96 |
| Apr 14, 2022 | 36.73 |
| Apr 13, 2022 | 37.42 |
| Apr 12, 2022 | 35.45 |
| Apr 11, 2022 | 35.23 |
| Apr 8, 2022 | 37.01 |
| Apr 7, 2022 | 38.33 |
| Apr 6, 2022 | 37.87 |
| Apr 5, 2022 | 35.82 |
| Apr 4, 2022 | 35.67 |
| Apr 1, 2022 | 33.27 |
| Mar 31, 2022 | 29.89 |
| Mar 30, 2022 | 56.78 |
| Mar 29, 2022 | 58.63 |
| Mar 28, 2022 | 55.29 |
| Mar 25, 2022 | 53.46 |
| Mar 24, 2022 | 57.20 |
| Mar 23, 2022 | 56.18 |
| Mar 22, 2022 | 57.04 |
| Mar 21, 2022 | 53.14 |
| Mar 18, 2022 | 58.22 |
| Mar 17, 2022 | 57.74 |
| Mar 16, 2022 | 56.85 |
| Mar 15, 2022 | 53.14 |
| Mar 14, 2022 | 49.87 |
| Mar 11, 2022 | 54.30 |
| Mar 10, 2022 | 57.77 |
| Mar 9, 2022 | 57.17 |
| Mar 8, 2022 | 52.14 |
| Mar 7, 2022 | 52.14 |
| Mar 4, 2022 | 50.87 |
| Mar 3, 2022 | 51.83 |
| Mar 2, 2022 | 54.60 |
| Mar 1, 2022 | 56.61 |
| Feb 28, 2022 | 56.83 |
| Feb 25, 2022 | 56.30 |
| Feb 24, 2022 | 53.94 |
| Feb 23, 2022 | 48.02 |
| Feb 22, 2022 | 54.47 |
| Feb 18, 2022 | 54.75 |
| Feb 17, 2022 | 54.71 |
| Feb 16, 2022 | 58.28 |
| Feb 15, 2022 | 58.84 |
| Feb 14, 2022 | 54.59 |
| Feb 11, 2022 | 53.97 |
| Feb 10, 2022 | 55.33 |
| Feb 9, 2022 | 57.43 |
| Feb 8, 2022 | 54.24 |
| Feb 7, 2022 | 53.79 |
| Feb 4, 2022 | 48.99 |
| Feb 3, 2022 | 43.51 |
| Feb 2, 2022 | 47.90 |
| Feb 1, 2022 | 51.18 |
| Jan 31, 2022 | 47.33 |
| Jan 28, 2022 | 41.82 |
| Jan 27, 2022 | 42.09 |
| Jan 26, 2022 | 47.34 |
| Jan 25, 2022 | 48.54 |
| Jan 24, 2022 | 49.43 |
| Jan 21, 2022 | 47.24 |
| Jan 20, 2022 | 48.45 |
| Jan 19, 2022 | 49.34 |
| Jan 18, 2022 | 49.83 |
| Jan 14, 2022 | 54.34 |
| Jan 13, 2022 | 51.97 |
| Jan 12, 2022 | 56.00 |
| Jan 11, 2022 | 58.00 |
| Jan 10, 2022 | 54.32 |
| Jan 7, 2022 | 55.67 |
| Jan 6, 2022 | 58.10 |
| Jan 5, 2022 | 60.26 |
| Jan 4, 2022 | 63.29 |
| Jan 3, 2022 | 64.17 |
| Dec 31, 2021 | 63.07 |
| Dec 30, 2021 | 10,939.45 |
| Dec 29, 2021 | 10,817.97 |
| Dec 28, 2021 | 11,025.89 |
| Dec 27, 2021 | 11,497.81 |
| Dec 23, 2021 | 11,530.51 |
| Dec 22, 2021 | 10,853.01 |
| Dec 21, 2021 | 10,532.95 |
| Dec 20, 2021 | 10,152.14 |
| Dec 17, 2021 | 9,738.63 |
| Dec 16, 2021 | 9,182.61 |
| Dec 15, 2021 | 9,993.28 |
| Dec 14, 2021 | 9,021.41 |
| Dec 13, 2021 | 9,245.69 |
| Dec 10, 2021 | 10,360.07 |
| Dec 9, 2021 | 10,315.68 |
| Dec 8, 2021 | 10,717.51 |
| Dec 7, 2021 | 10,392.77 |
| Dec 6, 2021 | 10,460.52 |
| Dec 3, 2021 | 10,439.50 |
| Dec 2, 2021 | 10,458.19 |
| Dec 1, 2021 | 10,180.18 |
| Nov 30, 2021 | 10,820.30 |
| Nov 29, 2021 | 10,610.04 |
| Nov 26, 2021 | 10,892.72 |
| Nov 24, 2021 | 11,465.10 |
| Nov 23, 2021 | 11,390.34 |
| Nov 22, 2021 | 11,724.42 |
| Nov 19, 2021 | 11,766.47 |
| Nov 18, 2021 | 12,182.32 |
| Nov 17, 2021 | 11,934.68 |
| Nov 16, 2021 | 12,479.02 |
| Nov 15, 2021 | 12,163.63 |
| Nov 12, 2021 | 12,240.73 |
| Nov 11, 2021 | 11,644.99 |
| Nov 10, 2021 | 11,666.01 |
| Nov 9, 2021 | 11,677.70 |
| Nov 8, 2021 | 10,925.43 |
| Nov 5, 2021 | 10,801.61 |
| Nov 4, 2021 | 10,187.19 |
| Nov 3, 2021 | 7,498.19 |
| Nov 2, 2021 | 7,685.09 |
| Nov 1, 2021 | 7,790.22 |
| Oct 29, 2021 | 7,533.24 |
| Oct 28, 2021 | 7,650.05 |
| Oct 27, 2021 | 7,150.10 |
| Oct 26, 2021 | 7,080.01 |
| Oct 25, 2021 | 7,220.18 |
| Oct 22, 2021 | 6,855.73 |
| Oct 21, 2021 | 6,722.57 |
| Oct 20, 2021 | 6,696.87 |
| Oct 19, 2021 | 6,687.52 |
| Oct 18, 2021 | 6,626.78 |
| Oct 15, 2021 | 6,895.45 |
| Oct 14, 2021 | 7,089.35 |
| Oct 13, 2021 | 6,713.22 |
| Oct 12, 2021 | 6,839.38 |
| Oct 11, 2021 | 6,825.36 |
| Oct 8, 2021 | 6,418.86 |
| Oct 7, 2021 | 6,481.93 |
| Oct 6, 2021 | 6,442.22 |
| Oct 5, 2021 | 7,091.69 |
| Oct 4, 2021 | 6,977.21 |
| Oct 1, 2021 | 7,110.38 |
| Sep 30, 2021 | 7,028.61 |
| Sep 29, 2021 | 7,209.83 |
| Sep 28, 2021 | 7,195.85 |
| Sep 27, 2021 | 7,815.78 |
| Sep 24, 2021 | 5,319.74 |
| Sep 23, 2021 | 4,804.69 |
| Sep 22, 2021 | 4,807.02 |
| Sep 21, 2021 | 4,678.84 |
| Sep 20, 2021 | 4,450.44 |
| Sep 17, 2021 | 4,790.70 |
| Sep 16, 2021 | 4,883.93 |
| Sep 15, 2021 | 4,897.91 |
| Sep 14, 2021 | 5,026.09 |
| Sep 13, 2021 | 4,834.98 |
| Sep 10, 2021 | 4,967.83 |
| Sep 9, 2021 | 5,084.35 |
| Sep 8, 2021 | 5,105.33 |
| Sep 7, 2021 | 5,331.39 |
| Sep 3, 2021 | 5,280.12 |
| Sep 2, 2021 | 5,475.89 |
| Sep 1, 2021 | 5,499.20 |
| Aug 31, 2021 | 5,468.90 |
| Aug 30, 2021 | 5,566.78 |
| Aug 27, 2021 | 5,778.86 |
| Aug 26, 2021 | 5,305.76 |
| Aug 25, 2021 | 5,440.93 |
| Aug 24, 2021 | 5,364.02 |
| Aug 23, 2021 | 5,417.63 |
| Aug 20, 2021 | 5,065.71 |
| Aug 19, 2021 | 4,741.76 |
| Aug 18, 2021 | 5,098.34 |
| Aug 17, 2021 | 5,077.36 |
| Aug 16, 2021 | 5,284.78 |
| Aug 13, 2021 | 5,687.97 |
| Aug 12, 2021 | 5,694.96 |
| Aug 11, 2021 | 5,711.28 |
| Aug 10, 2021 | 5,781.19 |
| Aug 9, 2021 | 5,729.92 |
| Aug 6, 2021 | 6,009.59 |
| Aug 5, 2021 | 5,778.86 |
| Aug 4, 2021 | 5,576.10 |
| Aug 3, 2021 | 5,734.58 |
| Aug 2, 2021 | 6,028.23 |
| Jul 30, 2021 | 6,205.36 |
| Jul 29, 2021 | 6,324.22 |
| Jul 28, 2021 | 6,410.45 |
| Jul 27, 2021 | 6,158.75 |
| Jul 26, 2021 | 6,499.01 |
| Jul 23, 2021 | 6,426.76 |
| Jul 22, 2021 | 6,461.72 |
| Jul 21, 2021 | 7,009.40 |
| Jul 20, 2021 | 7,125.93 |
| Jul 19, 2021 | 6,848.59 |
| Jul 16, 2021 | 6,946.48 |
| Jul 15, 2021 | 6,850.92 |
| Jul 14, 2021 | 6,811.31 |
| Jul 13, 2021 | 6,895.21 |
| Jul 12, 2021 | 7,403.27 |
| Jul 9, 2021 | 7,403.27 |
| Jul 8, 2021 | 7,174.87 |
| Jul 7, 2021 | 7,021.06 |
| Jul 6, 2021 | 7,016.39 |
| Jul 2, 2021 | 7,181.87 |
| Jul 1, 2021 | 7,235.47 |
| Jun 30, 2021 | 7,526.79 |
| Dec 30, 2020 | 528.19 |
| Dec 29, 2020 | 547.96 |
| Dec 28, 2020 | 574.67 |
| Dec 24, 2020 | 580.24 |
| Dec 23, 2020 | 573.95 |
| Dec 22, 2020 | 551.67 |
| Dec 21, 2020 | 555.22 |
| Dec 18, 2020 | 599.85 |
| Dec 17, 2020 | 614.22 |
| Dec 16, 2020 | 580.56 |
| Dec 15, 2020 | 573.95 |
| Dec 14, 2020 | 580.00 |
| Dec 11, 2020 | 566.52 |
| Dec 10, 2020 | 567.89 |
| Dec 9, 2020 | 553.61 |
| Dec 8, 2020 | 591.78 |
| Dec 7, 2020 | 550.86 |
| Dec 4, 2020 | 570.56 |
| Dec 3, 2020 | 559.82 |
| Dec 2, 2020 | 543.84 |
| Dec 1, 2020 | 575.16 |
| Nov 30, 2020 | 556.68 |
| Nov 27, 2020 | 559.82 |
| Nov 25, 2020 | 556.03 |
| Nov 24, 2020 | 559.82 |
| Nov 23, 2020 | 561.52 |
| Nov 20, 2020 | 520.12 |
| Nov 19, 2020 | 507.28 |
| Nov 18, 2020 | 499.86 |
| Nov 17, 2020 | 485.41 |
| Nov 16, 2020 | 495.42 |
| Nov 13, 2020 | 421.82 |
| Nov 12, 2020 | 385.34 |
| Nov 11, 2020 | 382.28 |
| Nov 10, 2020 | 403.74 |
| Nov 9, 2020 | 386.07 |
| Nov 6, 2020 | 394.70 |
| Nov 5, 2020 | 389.70 |
| Nov 4, 2020 | 374.20 |
| Nov 3, 2020 | 375.54 |
| Nov 2, 2020 | 364.52 |
| Oct 30, 2020 | 395.19 |
| Oct 29, 2020 | 441.27 |
| Oct 28, 2020 | 456.60 |
| Oct 27, 2020 | 417.87 |
| Oct 26, 2020 | 383.24 |
| Oct 23, 2020 | 381.55 |
| Oct 22, 2020 | 371.70 |
| Oct 21, 2020 | 367.26 |
| Oct 20, 2020 | 358.63 |
| Oct 19, 2020 | 355.08 |
| Oct 16, 2020 | 363.55 |
| Oct 15, 2020 | 333.85 |
| Oct 14, 2020 | 322.88 |
| Oct 13, 2020 | 325.54 |
| Oct 12, 2020 | 341.04 |
| Oct 9, 2020 | 314.65 |
| Oct 8, 2020 | 320.29 |
| Oct 7, 2020 | 269.29 |
| Oct 6, 2020 | 237.01 |
| Oct 5, 2020 | 238.14 |
| Oct 2, 2020 | 243.14 |
| Oct 1, 2020 | 250.00 |
| Sep 30, 2020 | 257.75 |
| Sep 29, 2020 | 109.87 |
| Sep 28, 2020 | 111.38 |
| Sep 25, 2020 | 114.20 |
| Sep 24, 2020 | 116.11 |
| Sep 23, 2020 | 116.46 |
| Sep 22, 2020 | 121.04 |
| Sep 21, 2020 | 122.70 |
| Sep 18, 2020 | 130.35 |
| Sep 17, 2020 | 129.64 |
| Sep 16, 2020 | 132.46 |
| Sep 15, 2020 | 132.89 |
| Sep 14, 2020 | 129.96 |
| Sep 11, 2020 | 127.95 |
| Sep 10, 2020 | 137.61 |
| Sep 9, 2020 | 145.58 |
| Sep 8, 2020 | 142.02 |
| Sep 4, 2020 | 143.99 |
| Sep 3, 2020 | 150.02 |
| Sep 2, 2020 | 168.28 |
| Sep 1, 2020 | 159.39 |
| Aug 31, 2020 | 159.78 |
| Aug 28, 2020 | 158.09 |
| Aug 27, 2020 | 157.14 |
| Aug 26, 2020 | 159.85 |
| Aug 25, 2020 | 190.34 |
| Aug 24, 2020 | 141.13 |
| Aug 21, 2020 | 131.72 |
| Aug 20, 2020 | 133.84 |
| Aug 19, 2020 | 117.87 |
| Aug 18, 2020 | 114.28 |
| Aug 17, 2020 | 113.29 |
| Aug 14, 2020 | 107.05 |
| Aug 13, 2020 | 108.71 |
| Aug 12, 2020 | 97.99 |
| Aug 11, 2020 | 97.71 |
| Aug 10, 2020 | 98.52 |
| Aug 7, 2020 | 99.01 |
| Aug 6, 2020 | 97.29 |
| Aug 5, 2020 | 97.85 |
| Aug 4, 2020 | 85.62 |
| Aug 3, 2020 | 85.37 |
| Jul 31, 2020 | 84.21 |
| Jul 30, 2020 | 79.06 |
| Jul 29, 2020 | 78.36 |
| Jul 28, 2020 | 72.93 |
| Jul 27, 2020 | 75.89 |
| Jul 24, 2020 | 66.37 |
| Jul 23, 2020 | 69.30 |
| Jul 22, 2020 | 74.09 |
| Jul 21, 2020 | 74.73 |
| Jul 20, 2020 | 75.11 |
| Jul 17, 2020 | 77.05 |
| Jul 16, 2020 | 81.11 |
| Jul 15, 2020 | 76.67 |
| Jul 14, 2020 | 81.04 |
| Jul 13, 2020 | 79.63 |
| Jul 10, 2020 | 86.50 |
| Jul 9, 2020 | 88.90 |
| Jul 8, 2020 | 92.32 |
| Jul 7, 2020 | 89.88 |
| Jul 6, 2020 | 93.09 |
| Jul 2, 2020 | 97.25 |
| Jul 1, 2020 | 99.58 |
| Jun 30, 2020 | 103.28 |
| Jun 29, 2020 | 5.32 |
| Jun 26, 2020 | 5.53 |
| Jun 25, 2020 | 6.11 |
| Jun 24, 2020 | 5.65 |
| Jun 23, 2020 | 6.05 |
| Jun 22, 2020 | 5.20 |
| Jun 19, 2020 | 5.49 |
| Jun 18, 2020 | 4.91 |
| Jun 17, 2020 | 4.42 |
| Jun 16, 2020 | 4.63 |
| Jun 15, 2020 | 4.51 |
| Jun 12, 2020 | 4.09 |
| Jun 11, 2020 | 3.90 |
| Jun 10, 2020 | 4.50 |
| Jun 9, 2020 | 4.59 |
| Jun 8, 2020 | 4.36 |
| Jun 5, 2020 | 3.27 |
| Jun 4, 2020 | 3.40 |
| Jun 3, 2020 | 4.14 |
| Jun 2, 2020 | 3.32 |
| Jun 1, 2020 | 2.50 |
| May 29, 2020 | 2.25 |
| May 28, 2020 | 2.00 |
| May 27, 2020 | 2.14 |
| May 26, 2020 | 1.59 |
| May 22, 2020 | 1.78 |
| May 21, 2020 | 1.78 |
| May 20, 2020 | 1.89 |
| May 19, 2020 | 1.81 |
| May 18, 2020 | 2.12 |
| May 15, 2020 | 2.20 |
| May 14, 2020 | 2.06 |
| May 13, 2020 | 2.25 |
| May 12, 2020 | 2.55 |
| May 11, 2020 | 1.77 |
| May 8, 2020 | 1.80 |
| May 7, 2020 | 1.62 |
| May 6, 2020 | 1.96 |
| May 5, 2020 | 2.27 |
| May 4, 2020 | 2.34 |
| May 1, 2020 | 2.27 |
| Apr 30, 2020 | 2.52 |
| Apr 29, 2020 | 2.66 |
| Apr 28, 2020 | 2.97 |
| Apr 27, 2020 | 2.80 |
| Apr 24, 2020 | 2.86 |
| Apr 23, 2020 | 2.49 |
| Apr 22, 2020 | 2.20 |
| Apr 21, 2020 | 1.69 |
| Apr 20, 2020 | 2.00 |
| Apr 17, 2020 | 1.57 |
| Apr 16, 2020 | 1.71 |
| Apr 15, 2020 | 1.73 |
| Apr 14, 2020 | 1.84 |
| Apr 13, 2020 | 0.42 |
| Apr 9, 2020 | -0.12 |
| Apr 8, 2020 | -0.62 |