Keros Therapeutics (KROS) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Keros Therapeutics | 403.85 Mn | 116.45 Mn | - | 1.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.65 |
| May 29, 2026 | 1.71 |
| May 28, 2026 | 1.74 |
| May 27, 2026 | 1.72 |
| May 26, 2026 | 1.71 |
| May 22, 2026 | 1.71 |
| May 21, 2026 | 1.72 |
| May 20, 2026 | 1.67 |
| May 19, 2026 | 1.51 |
| May 18, 2026 | 1.55 |
| May 15, 2026 | 1.60 |
| May 14, 2026 | 1.69 |
| May 13, 2026 | 1.83 |
| May 12, 2026 | 1.78 |
| May 11, 2026 | 1.83 |
| May 8, 2026 | 1.84 |
| May 7, 2026 | 1.77 |
| May 6, 2026 | 1.80 |
| May 5, 2026 | 1.79 |
| May 4, 2026 | 1.78 |
| May 1, 2026 | 1.75 |
| Apr 30, 2026 | 1.69 |
| Apr 29, 2026 | 1.69 |
| Apr 28, 2026 | 1.73 |
| Apr 27, 2026 | 1.68 |
| Apr 24, 2026 | 1.75 |
| Apr 23, 2026 | 1.76 |
| Apr 22, 2026 | 1.74 |
| Apr 21, 2026 | 1.72 |
| Apr 20, 2026 | 1.78 |
| Apr 17, 2026 | 1.78 |
| Apr 16, 2026 | 1.79 |
| Apr 15, 2026 | 1.78 |
| Apr 14, 2026 | 1.76 |
| Apr 13, 2026 | 1.70 |
| Apr 10, 2026 | 1.71 |
| Apr 9, 2026 | 1.90 |
| Apr 8, 2026 | 1.91 |
| Apr 7, 2026 | 1.87 |
| Apr 6, 2026 | 1.81 |
| Apr 2, 2026 | 1.83 |
| Apr 1, 2026 | 1.78 |
| Mar 31, 2026 | 1.68 |
| Mar 30, 2026 | 1.63 |
| Mar 27, 2026 | 1.62 |
| Mar 26, 2026 | 1.69 |
| Mar 25, 2026 | 1.73 |
| Mar 24, 2026 | 1.67 |
| Mar 23, 2026 | 1.71 |
| Mar 20, 2026 | 1.67 |
| Mar 19, 2026 | 1.69 |
| Mar 18, 2026 | 1.67 |
| Mar 17, 2026 | 1.73 |
| Mar 16, 2026 | 1.68 |
| Mar 13, 2026 | 1.68 |
| Mar 12, 2026 | 1.67 |
| Mar 11, 2026 | 1.72 |
| Mar 10, 2026 | 1.76 |
| Mar 9, 2026 | 1.73 |
| Mar 6, 2026 | 1.72 |
| Mar 5, 2026 | 1.78 |
| Mar 4, 2026 | 2.10 |
| Mar 3, 2026 | 2.04 |
| Mar 2, 2026 | 2.12 |
| Feb 27, 2026 | 2.16 |
| Feb 26, 2026 | 2.29 |
| Feb 25, 2026 | 2.32 |
| Feb 24, 2026 | 2.37 |
| Feb 23, 2026 | 2.39 |
| Feb 20, 2026 | 2.47 |
| Feb 19, 2026 | 2.52 |
| Feb 18, 2026 | 2.46 |
| Feb 17, 2026 | 2.52 |
| Feb 13, 2026 | 2.53 |
| Feb 12, 2026 | 2.53 |
| Feb 11, 2026 | 2.60 |
| Feb 10, 2026 | 2.61 |
| Feb 9, 2026 | 2.67 |
| Feb 6, 2026 | 2.68 |
| Feb 5, 2026 | 2.63 |
| Feb 4, 2026 | 2.75 |
| Feb 3, 2026 | 2.81 |
| Feb 2, 2026 | 2.80 |
| Jan 30, 2026 | 2.73 |
| Jan 29, 2026 | 2.74 |
| Jan 28, 2026 | 2.72 |
| Jan 27, 2026 | 2.79 |
| Jan 26, 2026 | 2.86 |
| Jan 23, 2026 | 2.93 |
| Jan 22, 2026 | 2.97 |
| Jan 21, 2026 | 2.90 |
| Jan 20, 2026 | 2.81 |
| Jan 16, 2026 | 2.87 |
| Jan 15, 2026 | 2.93 |
| Jan 14, 2026 | 2.98 |
| Jan 13, 2026 | 2.97 |
| Jan 12, 2026 | 2.88 |
| Jan 9, 2026 | 2.93 |
| Jan 8, 2026 | 2.83 |
| Jan 7, 2026 | 2.83 |
| Jan 6, 2026 | 2.71 |
| Jan 5, 2026 | 2.73 |
| Jan 2, 2026 | 2.83 |
| Dec 31, 2025 | 3.10 |
| Dec 30, 2025 | 3.39 |
| Dec 29, 2025 | 3.45 |
| Dec 26, 2025 | 3.51 |
| Dec 24, 2025 | 3.57 |
| Dec 23, 2025 | 3.57 |
| Dec 22, 2025 | 3.57 |
| Dec 19, 2025 | 3.38 |
| Dec 18, 2025 | 3.36 |
| Dec 17, 2025 | 3.48 |
| Dec 16, 2025 | 3.60 |
| Dec 15, 2025 | 3.55 |
| Dec 12, 2025 | 3.59 |
| Dec 11, 2025 | 3.62 |
| Dec 10, 2025 | 3.65 |
| Dec 9, 2025 | 3.60 |
| Dec 8, 2025 | 3.56 |
| Dec 5, 2025 | 3.62 |
| Dec 4, 2025 | 3.39 |
| Dec 3, 2025 | 3.02 |
| Dec 2, 2025 | 2.81 |
| Dec 1, 2025 | 2.87 |
| Nov 28, 2025 | 2.92 |
| Nov 26, 2025 | 2.92 |
| Nov 25, 2025 | 2.89 |
| Nov 24, 2025 | 2.84 |
| Nov 21, 2025 | 2.91 |
| Nov 20, 2025 | 2.81 |
| Nov 19, 2025 | 2.82 |
| Nov 18, 2025 | 2.93 |
| Nov 17, 2025 | 2.90 |
| Nov 14, 2025 | 2.88 |
| Nov 13, 2025 | 2.89 |
| Nov 12, 2025 | 2.92 |
| Nov 11, 2025 | 2.82 |
| Nov 10, 2025 | 2.85 |
| Nov 7, 2025 | 2.71 |
| Nov 6, 2025 | 2.70 |
| Nov 5, 2025 | 2.61 |
| Nov 4, 2025 | 2.60 |
| Nov 3, 2025 | 2.54 |
| Oct 31, 2025 | 2.54 |
| Oct 30, 2025 | 2.51 |
| Oct 29, 2025 | 2.51 |
| Oct 28, 2025 | 2.54 |
| Oct 27, 2025 | 2.51 |
| Oct 24, 2025 | 2.51 |
| Oct 23, 2025 | 2.49 |
| Oct 22, 2025 | 2.60 |
| Oct 21, 2025 | 2.57 |
| Oct 20, 2025 | 2.54 |
| Oct 17, 2025 | 2.31 |
| Oct 16, 2025 | 2.30 |
| Oct 15, 2025 | 2.42 |
| Oct 14, 2025 | 2.52 |
| Oct 13, 2025 | 2.65 |
| Oct 10, 2025 | 2.62 |
| Oct 9, 2025 | 2.69 |
| Oct 8, 2025 | 2.67 |
| Oct 7, 2025 | 2.61 |
| Oct 6, 2025 | 2.61 |
| Oct 3, 2025 | 2.66 |
| Oct 2, 2025 | 2.60 |
| Oct 1, 2025 | 2.55 |
| Sep 30, 2025 | 2.64 |
| Sep 29, 2025 | 2.82 |
| Sep 26, 2025 | 2.84 |
| Sep 25, 2025 | 2.80 |
| Sep 24, 2025 | 2.79 |
| Sep 23, 2025 | 2.78 |
| Sep 22, 2025 | 2.81 |
| Sep 19, 2025 | 2.75 |
| Sep 18, 2025 | 2.84 |
| Sep 17, 2025 | 2.76 |
| Sep 16, 2025 | 2.80 |
| Sep 15, 2025 | 2.75 |
| Sep 12, 2025 | 2.77 |
| Sep 11, 2025 | 2.79 |
| Sep 10, 2025 | 2.77 |
| Sep 9, 2025 | 2.78 |
| Sep 8, 2025 | 2.74 |
| Sep 5, 2025 | 2.76 |
| Sep 4, 2025 | 2.75 |
| Sep 3, 2025 | 2.79 |
| Sep 2, 2025 | 2.78 |
| Aug 29, 2025 | 2.69 |
| Aug 28, 2025 | 2.70 |
| Aug 27, 2025 | 2.75 |
| Aug 26, 2025 | 2.64 |
| Aug 25, 2025 | 2.61 |
| Aug 22, 2025 | 2.75 |
| Aug 21, 2025 | 2.69 |
| Aug 20, 2025 | 2.52 |
| Aug 19, 2025 | 2.56 |
| Aug 18, 2025 | 2.57 |
| Aug 15, 2025 | 2.56 |
| Aug 14, 2025 | 2.55 |
| Aug 13, 2025 | 2.47 |
| Aug 12, 2025 | 2.43 |
| Aug 11, 2025 | 2.36 |
| Aug 8, 2025 | 2.43 |
| Aug 7, 2025 | 2.36 |
| Aug 6, 2025 | 2.55 |
| Aug 5, 2025 | 2.55 |
| Aug 4, 2025 | 2.59 |
| Aug 1, 2025 | 2.53 |
| Jul 31, 2025 | 2.53 |
| Jul 30, 2025 | 2.56 |
| Jul 29, 2025 | 2.56 |
| Jul 28, 2025 | 2.57 |
| Jul 25, 2025 | 2.56 |
| Jul 24, 2025 | 2.55 |
| Jul 23, 2025 | 2.55 |
| Jul 22, 2025 | 2.43 |
| Jul 21, 2025 | 2.44 |
| Jul 18, 2025 | 2.43 |
| Jul 17, 2025 | 2.54 |
| Jul 16, 2025 | 2.56 |
| Jul 15, 2025 | 2.52 |
| Jul 14, 2025 | 2.58 |
| Jul 11, 2025 | 2.56 |
| Jul 10, 2025 | 2.56 |
| Jul 9, 2025 | 2.53 |
| Jul 8, 2025 | 2.46 |
| Jul 7, 2025 | 2.37 |
| Jul 3, 2025 | 2.38 |
| Jul 2, 2025 | 2.37 |
| Jul 1, 2025 | 2.36 |
| Jun 30, 2025 | 2.36 |
| Jun 27, 2025 | 2.59 |
| Jun 26, 2025 | 2.60 |
| Jun 25, 2025 | 2.62 |
| Jun 24, 2025 | 2.63 |
| Jun 23, 2025 | 2.64 |
| Jun 20, 2025 | 2.59 |
| Jun 18, 2025 | 2.60 |
| Jun 17, 2025 | 2.59 |
| Jun 16, 2025 | 2.62 |
| Jun 13, 2025 | 2.61 |
| Jun 12, 2025 | 2.62 |
| Jun 11, 2025 | 2.65 |
| Jun 10, 2025 | 2.64 |
| Jun 9, 2025 | 2.71 |
| Jun 6, 2025 | 2.89 |
| Jun 5, 2025 | 2.90 |
| Jun 4, 2025 | 2.85 |
| Jun 3, 2025 | 2.87 |
| Jun 2, 2025 | 2.82 |
| May 30, 2025 | 2.72 |
| May 29, 2025 | 2.69 |
| May 28, 2025 | 2.81 |
| May 27, 2025 | 2.76 |
| May 23, 2025 | 2.80 |
| May 22, 2025 | 2.72 |
| May 21, 2025 | 2.70 |
| May 20, 2025 | 2.72 |
| May 19, 2025 | 2.71 |
| May 16, 2025 | 2.70 |
| May 15, 2025 | 2.70 |
| May 14, 2025 | 2.61 |
| May 13, 2025 | 2.59 |
| May 12, 2025 | 2.64 |
| May 9, 2025 | 2.62 |
| May 8, 2025 | 2.69 |
| May 7, 2025 | 2.63 |
| May 6, 2025 | 2.64 |
| May 5, 2025 | 2.80 |
| May 2, 2025 | 2.81 |
| May 1, 2025 | 2.80 |
| Apr 30, 2025 | 2.77 |
| Apr 29, 2025 | 2.78 |
| Apr 28, 2025 | 2.74 |
| Apr 25, 2025 | 2.73 |
| Apr 24, 2025 | 2.77 |
| Apr 23, 2025 | 2.75 |
| Apr 22, 2025 | 2.67 |
| Apr 21, 2025 | 2.75 |
| Apr 17, 2025 | 2.70 |
| Apr 16, 2025 | 2.60 |
| Apr 15, 2025 | 2.51 |
| Apr 14, 2025 | 2.45 |
| Apr 11, 2025 | 2.34 |
| Apr 10, 2025 | 2.35 |
| Apr 9, 2025 | 1.98 |
| Apr 8, 2025 | 1.87 |
| Apr 7, 2025 | 1.92 |
| Apr 4, 2025 | 1.92 |
| Apr 3, 2025 | 1.97 |
| Apr 2, 2025 | 1.93 |
| Apr 1, 2025 | 1.83 |
| Mar 31, 2025 | 1.96 |
| Mar 28, 2025 | -3,366.27 |
| Mar 27, 2025 | -3,428.66 |
| Mar 26, 2025 | -3,434.90 |
| Mar 25, 2025 | -3,522.26 |
| Mar 24, 2025 | -3,570.62 |
| Mar 21, 2025 | -3,500.42 |
| Mar 20, 2025 | -3,569.06 |
| Mar 19, 2025 | -3,562.82 |
| Mar 18, 2025 | -3,540.98 |
| Mar 17, 2025 | -3,625.21 |
| Mar 14, 2025 | -3,612.73 |
| Mar 13, 2025 | -3,578.42 |
| Mar 12, 2025 | -3,668.89 |
| Mar 11, 2025 | -3,590.89 |
| Mar 10, 2025 | -3,405.27 |
| Mar 7, 2025 | -3,550.34 |
| Mar 6, 2025 | -3,721.93 |
| Mar 5, 2025 | -3,640.81 |
| Mar 4, 2025 | -3,615.85 |
| Mar 3, 2025 | -3,462.98 |
| Feb 28, 2025 | -3,456.74 |
| Feb 27, 2025 | -3,434.90 |
| Feb 26, 2025 | -3,413.07 |
| Feb 25, 2025 | -3,402.15 |
| Feb 24, 2025 | -3,366.27 |
| Feb 21, 2025 | -3,438.02 |
| Feb 20, 2025 | -3,441.14 |
| Feb 19, 2025 | -3,310.11 |
| Feb 18, 2025 | -3,294.51 |
| Feb 14, 2025 | -3,219.64 |
| Feb 13, 2025 | -3,166.60 |
| Feb 12, 2025 | -3,182.20 |
| Feb 11, 2025 | -3,207.16 |
| Feb 10, 2025 | -3,272.67 |
| Feb 7, 2025 | -3,388.11 |
| Feb 6, 2025 | -3,592.45 |
| Feb 5, 2025 | -3,472.34 |
| Feb 4, 2025 | -3,431.78 |
| Feb 3, 2025 | -3,472.34 |
| Jan 31, 2025 | -3,556.58 |
| Jan 30, 2025 | -3,653.29 |
| Jan 29, 2025 | -3,547.22 |
| Jan 28, 2025 | -3,528.50 |
| Jan 27, 2025 | -3,572.18 |
| Jan 24, 2025 | -3,693.85 |
| Jan 23, 2025 | -3,750.00 |
| Jan 22, 2025 | -3,553.46 |
| Jan 21, 2025 | -3,559.70 |
| Jan 17, 2025 | -3,388.11 |
| Jan 16, 2025 | -3,282.03 |
| Jan 15, 2025 | -3,250.84 |
| Jan 14, 2025 | -3,893.52 |
| Jan 13, 2025 | -3,999.59 |
| Jan 10, 2025 | -4,542.44 |
| Jan 8, 2025 | -4,645.39 |
| Jan 7, 2025 | -4,941.77 |
| Jan 6, 2025 | -4,879.37 |
| Jan 3, 2025 | -5,022.89 |
| Jan 2, 2025 | -4,966.73 |
| Dec 31, 2024 | -4,938.65 |
| Dec 30, 2024 | 1,074.00 |
| Dec 27, 2024 | 1,127.57 |
| Dec 26, 2024 | 1,154.35 |
| Dec 24, 2024 | 1,147.48 |
| Dec 23, 2024 | 1,175.63 |
| Dec 20, 2024 | 1,169.45 |
| Dec 19, 2024 | 1,161.90 |
| Dec 18, 2024 | 1,176.32 |
| Dec 17, 2024 | 1,236.06 |
| Dec 16, 2024 | 1,333.58 |
| Dec 13, 2024 | 1,293.06 |
| Dec 12, 2024 | 1,265.59 |
| Dec 11, 2024 | 4,714.21 |
| Dec 10, 2024 | 4,553.52 |
| Dec 9, 2024 | 4,610.52 |
| Dec 6, 2024 | 4,806.92 |
| Dec 5, 2024 | 4,436.79 |
| Dec 4, 2024 | 4,655.16 |
| Dec 3, 2024 | 4,276.78 |
| Dec 2, 2024 | 3,895.66 |
| Nov 29, 2024 | 3,965.02 |
| Nov 27, 2024 | 4,020.64 |
| Nov 26, 2024 | 3,940.99 |
| Nov 25, 2024 | 3,885.36 |
| Nov 22, 2024 | 3,840.04 |
| Nov 21, 2024 | 3,697.21 |
| Nov 20, 2024 | 3,717.81 |
| Nov 19, 2024 | 3,682.10 |
| Nov 18, 2024 | 3,708.88 |
| Nov 15, 2024 | 3,888.11 |
| Nov 14, 2024 | 4,144.25 |
| Nov 13, 2024 | 4,331.03 |
| Nov 12, 2024 | 4,455.33 |
| Nov 11, 2024 | 4,679.88 |
| Nov 8, 2024 | 4,663.40 |
| Nov 7, 2024 | 4,612.58 |
| Nov 6, 2024 | 4,563.14 |
| Nov 5, 2024 | 4,297.38 |
| Nov 4, 2024 | 4,116.78 |
| Nov 1, 2024 | 4,116.10 |
| Oct 31, 2024 | 3,985.62 |
| Oct 30, 2024 | 4,095.49 |
| Oct 29, 2024 | 4,129.83 |
| Oct 28, 2024 | 4,170.34 |
| Oct 25, 2024 | 4,172.40 |
| Oct 24, 2024 | 4,090.00 |
| Oct 23, 2024 | 3,982.19 |
| Oct 22, 2024 | 4,074.21 |
| Oct 21, 2024 | 4,140.82 |
| Oct 18, 2024 | 4,206.05 |
| Oct 17, 2024 | 4,195.07 |
| Oct 16, 2024 | 4,269.92 |
| Oct 15, 2024 | 4,147.00 |
| Oct 14, 2024 | 4,154.55 |
| Oct 11, 2024 | 4,105.11 |
| Oct 10, 2024 | 3,968.45 |
| Oct 9, 2024 | 3,980.81 |
| Oct 8, 2024 | 4,097.55 |
| Oct 7, 2024 | 4,128.46 |
| Oct 4, 2024 | 4,182.02 |
| Oct 3, 2024 | 4,113.35 |
| Oct 2, 2024 | 4,210.17 |
| Oct 1, 2024 | 4,105.79 |
| Sep 30, 2024 | 3,987.68 |
| Sep 27, 2024 | 13,418.77 |
| Sep 26, 2024 | 13,520.98 |
| Sep 25, 2024 | 13,418.77 |
| Sep 24, 2024 | 13,214.33 |
| Sep 23, 2024 | 12,964.74 |
| Sep 20, 2024 | 13,264.25 |
| Sep 19, 2024 | 13,625.57 |
| Sep 18, 2024 | 13,242.86 |
| Sep 17, 2024 | 13,083.59 |
| Sep 16, 2024 | 13,221.46 |
| Sep 13, 2024 | 13,544.75 |
| Sep 12, 2024 | 13,406.88 |
| Sep 11, 2024 | 13,014.66 |
| Sep 10, 2024 | 13,000.39 |
| Sep 9, 2024 | 12,807.85 |
| Sep 6, 2024 | 12,482.18 |
| Sep 5, 2024 | 12,760.31 |
| Sep 4, 2024 | 12,582.02 |
| Sep 3, 2024 | 11,360.19 |
| Aug 30, 2024 | 10,780.18 |
| Aug 29, 2024 | 10,770.67 |
| Aug 28, 2024 | 10,711.24 |
| Aug 27, 2024 | 10,784.93 |
| Aug 26, 2024 | 10,794.44 |
| Aug 23, 2024 | 10,818.21 |
| Aug 22, 2024 | 10,635.17 |
| Aug 21, 2024 | 11,158.14 |
| Aug 20, 2024 | 11,253.22 |
| Aug 19, 2024 | 11,253.22 |
| Aug 16, 2024 | 10,825.34 |
| Aug 15, 2024 | 10,944.20 |
| Aug 14, 2024 | 10,309.51 |
| Aug 13, 2024 | 10,606.65 |
| Aug 12, 2024 | 10,658.94 |
| Aug 9, 2024 | 10,787.31 |
| Aug 8, 2024 | 10,556.73 |
| Aug 7, 2024 | 10,792.06 |
| Aug 6, 2024 | 11,590.77 |
| Aug 5, 2024 | 11,222.32 |
| Aug 2, 2024 | 11,683.48 |
| Aug 1, 2024 | 11,971.11 |
| Jul 31, 2024 | 11,923.57 |
| Jul 30, 2024 | 12,211.19 |
| Jul 29, 2024 | 12,368.08 |
| Jul 26, 2024 | 12,437.02 |
| Jul 25, 2024 | 11,954.47 |
| Jul 24, 2024 | 11,783.32 |
| Jul 23, 2024 | 12,080.45 |
| Jul 22, 2024 | 11,545.61 |
| Jul 19, 2024 | 11,500.44 |
| Jul 18, 2024 | 11,414.86 |
| Jul 17, 2024 | 11,821.35 |
| Jul 16, 2024 | 12,401.36 |
| Jul 15, 2024 | 12,130.37 |
| Jul 12, 2024 | 11,276.99 |
| Jul 11, 2024 | 10,927.56 |
| Jul 10, 2024 | 10,219.18 |
| Jul 9, 2024 | 10,159.75 |
| Jul 8, 2024 | 9,907.78 |
| Jul 5, 2024 | 10,033.77 |
| Jul 3, 2024 | 10,024.26 |
| Jul 2, 2024 | 10,176.39 |
| Jul 1, 2024 | 10,404.59 |
| Jun 28, 2024 | 10,800.16 |
| Jun 27, 2024 | 10,651.27 |
| Jun 26, 2024 | 10,764.71 |
| Jun 25, 2024 | 10,788.34 |
| Jun 24, 2024 | 10,984.49 |
| Jun 21, 2024 | 10,975.04 |
| Jun 20, 2024 | 10,731.62 |
| Jun 18, 2024 | 10,552.01 |
| Jun 17, 2024 | 10,535.47 |
| Jun 14, 2024 | 11,665.12 |
| Jun 13, 2024 | 11,698.20 |
| Jun 12, 2024 | 11,575.31 |
| Jun 11, 2024 | 11,312.99 |
| Jun 10, 2024 | 11,546.95 |
| Jun 7, 2024 | 11,506.78 |
| Jun 6, 2024 | 11,506.78 |
| Jun 5, 2024 | 11,686.39 |
| Jun 4, 2024 | 11,705.29 |
| Jun 3, 2024 | 11,502.05 |
| May 31, 2024 | 11,076.66 |
| May 30, 2024 | 10,944.32 |
| May 29, 2024 | 11,041.21 |
| May 28, 2024 | 11,520.96 |
| May 24, 2024 | 11,457.15 |
| May 23, 2024 | 11,617.85 |
| May 22, 2024 | 12,078.69 |
| May 21, 2024 | 11,917.99 |
| May 20, 2024 | 12,376.46 |
| May 17, 2024 | 12,355.19 |
| May 16, 2024 | 12,759.31 |
| May 15, 2024 | 12,856.21 |
| May 14, 2024 | 12,478.08 |
| May 13, 2024 | 12,761.67 |
| May 10, 2024 | 12,825.48 |
| May 9, 2024 | 13,612.45 |
| May 8, 2024 | 13,763.70 |
| May 7, 2024 | 13,867.69 |
| May 6, 2024 | 14,241.08 |
| May 3, 2024 | 14,314.34 |
| May 2, 2024 | 13,494.29 |
| May 1, 2024 | 13,640.81 |
| Apr 30, 2024 | 13,326.50 |
| Apr 29, 2024 | 13,853.51 |
| Apr 26, 2024 | 13,673.90 |
| Apr 25, 2024 | 12,806.58 |
| Apr 24, 2024 | 13,291.05 |
| Apr 23, 2024 | 13,042.90 |
| Apr 22, 2024 | 13,182.34 |
| Apr 19, 2024 | 13,773.15 |
| Apr 18, 2024 | 13,931.49 |
| Apr 17, 2024 | 14,007.12 |
| Apr 16, 2024 | 13,706.98 |
| Apr 15, 2024 | 13,631.36 |
| Apr 12, 2024 | 13,851.14 |
| Apr 11, 2024 | 14,628.66 |
| Apr 10, 2024 | 14,375.79 |
| Apr 9, 2024 | 15,080.05 |
| Apr 8, 2024 | 14,933.52 |
| Apr 5, 2024 | 14,808.27 |
| Apr 4, 2024 | 14,583.76 |
| Apr 3, 2024 | 15,120.22 |
| Apr 2, 2024 | 15,129.67 |
| Apr 1, 2024 | 15,807.93 |
| Mar 28, 2024 | 12,909.93 |
| Mar 27, 2024 | 12,609.61 |
| Mar 26, 2024 | 12,892.38 |
| Mar 25, 2024 | 12,921.63 |
| Mar 22, 2024 | 12,845.57 |
| Mar 21, 2024 | 13,459.87 |
| Mar 20, 2024 | 13,040.59 |
| Mar 19, 2024 | 12,519.90 |
| Mar 18, 2024 | 12,453.60 |
| Mar 15, 2024 | 13,134.19 |
| Mar 14, 2024 | 12,642.76 |
| Mar 13, 2024 | 13,194.65 |
| Mar 12, 2024 | 13,173.20 |
| Mar 11, 2024 | 12,931.38 |
| Mar 8, 2024 | 13,744.59 |
| Mar 7, 2024 | 13,596.38 |
| Mar 6, 2024 | 12,859.23 |
| Mar 5, 2024 | 13,034.74 |
| Mar 4, 2024 | 13,457.92 |
| Mar 1, 2024 | 13,426.72 |
| Feb 29, 2024 | 13,163.45 |
| Feb 28, 2024 | 13,274.61 |
| Feb 27, 2024 | 13,650.98 |
| Feb 26, 2024 | 12,886.53 |
| Feb 23, 2024 | 12,404.84 |
| Feb 22, 2024 | 11,893.91 |
| Feb 21, 2024 | 11,646.24 |
| Feb 20, 2024 | 11,851.00 |
| Feb 16, 2024 | 11,601.39 |
| Feb 15, 2024 | 11,480.48 |
| Feb 14, 2024 | 11,525.33 |
| Feb 13, 2024 | 10,955.89 |
| Feb 12, 2024 | 11,184.05 |
| Feb 9, 2024 | 10,450.80 |
| Feb 8, 2024 | 10,004.22 |
| Feb 7, 2024 | 10,025.67 |
| Feb 6, 2024 | 10,193.38 |
| Feb 5, 2024 | 10,450.80 |
| Feb 2, 2024 | 10,339.64 |
| Feb 1, 2024 | 11,158.70 |
| Jan 31, 2024 | 10,795.98 |
| Jan 30, 2024 | 10,987.09 |
| Jan 29, 2024 | 11,379.07 |
| Jan 26, 2024 | 11,166.50 |
| Jan 25, 2024 | 10,977.34 |
| Jan 24, 2024 | 11,010.49 |
| Jan 23, 2024 | 10,864.23 |
| Jan 22, 2024 | 10,682.87 |
| Jan 19, 2024 | 10,325.99 |
| Jan 18, 2024 | 10,113.43 |
| Jan 17, 2024 | 10,310.39 |
| Jan 16, 2024 | 10,368.90 |
| Jan 12, 2024 | 10,171.93 |
| Jan 11, 2024 | 10,023.72 |
| Jan 10, 2024 | 9,797.51 |
| Jan 9, 2024 | 10,041.27 |
| Jan 8, 2024 | 9,990.57 |
| Jan 5, 2024 | 9,397.73 |
| Jan 4, 2024 | 9,532.29 |
| Jan 3, 2024 | 8,046.28 |
| Jan 2, 2024 | 8,410.96 |
| Dec 29, 2023 | 147,451.18 |
| Dec 28, 2023 | 152,235.19 |
| Dec 27, 2023 | 150,010.08 |
| Dec 26, 2023 | 149,231.29 |
| Dec 22, 2023 | 141,702.96 |
| Dec 21, 2023 | 134,768.01 |
| Dec 20, 2023 | 125,274.17 |
| Dec 19, 2023 | 128,166.83 |
| Dec 18, 2023 | 121,825.23 |
| Dec 15, 2023 | 120,601.43 |
| Dec 14, 2023 | 125,162.92 |
| Dec 13, 2023 | 112,405.57 |
| Dec 12, 2023 | 109,995.03 |
| Dec 11, 2023 | 105,062.68 |
| Dec 8, 2023 | 132,209.13 |
| Dec 7, 2023 | 131,689.93 |
| Dec 6, 2023 | 124,124.53 |
| Dec 5, 2023 | 120,230.56 |
| Dec 4, 2023 | 118,042.54 |
| Dec 1, 2023 | 113,629.38 |
| Nov 30, 2023 | 112,516.83 |
| Nov 29, 2023 | 112,776.42 |
| Nov 28, 2023 | 109,772.52 |
| Nov 27, 2023 | 111,886.38 |
| Nov 24, 2023 | 114,111.50 |
| Nov 22, 2023 | 112,591.00 |
| Nov 21, 2023 | 114,371.09 |
| Nov 20, 2023 | 111,255.93 |
| Nov 17, 2023 | 112,294.32 |
| Nov 16, 2023 | 116,744.55 |
| Nov 15, 2023 | 118,153.80 |
| Nov 14, 2023 | 117,523.35 |
| Nov 13, 2023 | 111,218.84 |
| Nov 10, 2023 | 109,661.26 |
| Nov 9, 2023 | 109,290.40 |
| Nov 8, 2023 | 115,112.80 |
| Nov 7, 2023 | 118,116.71 |
| Nov 6, 2023 | 117,523.35 |
| Nov 3, 2023 | 118,450.48 |
| Nov 2, 2023 | 106,323.58 |
| Nov 1, 2023 | 106,026.90 |
| Oct 31, 2023 | 105,841.47 |
| Oct 30, 2023 | 103,913.04 |
| Oct 27, 2023 | 102,577.96 |
| Oct 26, 2023 | 104,469.32 |
| Oct 25, 2023 | 100,575.36 |
| Oct 24, 2023 | 106,063.98 |
| Oct 23, 2023 | 105,693.13 |
| Oct 20, 2023 | 105,099.77 |
| Oct 19, 2023 | 103,616.35 |
| Oct 18, 2023 | 106,509.00 |
| Oct 17, 2023 | 110,996.33 |
| Oct 16, 2023 | 106,991.12 |
| Oct 13, 2023 | 104,246.81 |
| Oct 12, 2023 | 104,840.17 |
| Oct 11, 2023 | 109,512.92 |
| Oct 10, 2023 | 112,628.09 |
| Oct 9, 2023 | 113,184.36 |
| Oct 6, 2023 | 114,853.20 |
| Oct 5, 2023 | 121,788.15 |
| Oct 4, 2023 | 114,408.18 |
| Oct 3, 2023 | 114,408.18 |
| Oct 2, 2023 | 114,296.92 |
| Mar 30, 2023 | 59.08 |
| Mar 29, 2023 | 60.99 |
| Mar 28, 2023 | 58.28 |
| Mar 27, 2023 | 58.52 |
| Mar 24, 2023 | 58.11 |
| Mar 23, 2023 | 58.85 |
| Mar 22, 2023 | 59.34 |
| Mar 21, 2023 | 61.76 |
| Mar 20, 2023 | 60.82 |
| Mar 17, 2023 | 59.71 |
| Mar 16, 2023 | 61.15 |
| Mar 15, 2023 | 61.06 |
| Mar 14, 2023 | 63.30 |
| Mar 13, 2023 | 63.00 |
| Mar 10, 2023 | 62.08 |
| Mar 9, 2023 | 67.77 |
| Mar 8, 2023 | 75.37 |
| Mar 7, 2023 | 71.63 |
| Mar 6, 2023 | 73.20 |
| Mar 3, 2023 | 83.18 |
| Mar 2, 2023 | 78.18 |
| Mar 1, 2023 | 76.79 |
| Feb 28, 2023 | 74.63 |
| Feb 27, 2023 | 74.81 |
| Feb 24, 2023 | 74.60 |
| Feb 23, 2023 | 75.81 |
| Feb 22, 2023 | 75.75 |
| Feb 21, 2023 | 75.18 |
| Feb 17, 2023 | 77.11 |
| Feb 16, 2023 | 76.26 |
| Feb 15, 2023 | 79.57 |
| Feb 14, 2023 | 79.65 |
| Feb 13, 2023 | 74.35 |
| Feb 10, 2023 | 75.06 |
| Feb 9, 2023 | 74.62 |
| Feb 8, 2023 | 75.72 |
| Feb 7, 2023 | 78.49 |
| Feb 6, 2023 | 78.82 |
| Feb 3, 2023 | 80.53 |
| Feb 2, 2023 | 81.19 |
| Feb 1, 2023 | 81.71 |
| Jan 31, 2023 | 82.13 |
| Jan 30, 2023 | 82.09 |
| Jan 27, 2023 | 81.36 |
| Jan 26, 2023 | 81.09 |
| Jan 25, 2023 | 81.09 |
| Jan 24, 2023 | 77.55 |
| Jan 23, 2023 | 72.01 |
| Jan 20, 2023 | 70.89 |
| Jan 19, 2023 | 69.99 |
| Jan 18, 2023 | 68.96 |
| Jan 17, 2023 | 69.92 |
| Jan 13, 2023 | 68.94 |
| Jan 12, 2023 | 68.35 |
| Jan 11, 2023 | 67.63 |
| Jan 10, 2023 | 68.96 |
| Jan 9, 2023 | 65.05 |
| Jan 6, 2023 | 66.86 |
| Jan 5, 2023 | 64.14 |
| Jan 4, 2023 | 63.73 |
| Jan 3, 2023 | 64.46 |
| Dec 30, 2022 | 34.18 |
| Dec 29, 2022 | 34.17 |
| Dec 28, 2022 | 33.22 |
| Dec 27, 2022 | 31.68 |
| Dec 23, 2022 | 33.23 |
| Dec 22, 2022 | 34.63 |
| Dec 21, 2022 | 34.96 |
| Dec 20, 2022 | 34.37 |
| Dec 19, 2022 | 33.41 |
| Dec 16, 2022 | 34.91 |
| Dec 15, 2022 | 35.36 |
| Dec 14, 2022 | 35.76 |
| Dec 13, 2022 | 36.84 |
| Dec 12, 2022 | 33.68 |
| Dec 9, 2022 | 35.38 |
| Dec 8, 2022 | 35.87 |
| Dec 7, 2022 | 34.92 |
| Dec 6, 2022 | 35.18 |
| Dec 5, 2022 | 35.58 |
| Dec 2, 2022 | 36.43 |
| Dec 1, 2022 | 35.65 |
| Nov 30, 2022 | 35.47 |
| Nov 29, 2022 | 33.86 |
| Nov 28, 2022 | 34.03 |
| Nov 25, 2022 | 34.67 |
| Nov 23, 2022 | 34.69 |
| Nov 22, 2022 | 34.60 |
| Nov 21, 2022 | 33.02 |
| Nov 18, 2022 | 32.94 |
| Nov 17, 2022 | 31.67 |
| Nov 16, 2022 | 31.20 |
| Nov 15, 2022 | 31.86 |
| Nov 14, 2022 | 31.44 |
| Nov 11, 2022 | 32.79 |
| Nov 10, 2022 | 34.01 |
| Nov 9, 2022 | 30.23 |
| Nov 8, 2022 | 32.06 |
| Nov 7, 2022 | 32.99 |
| Nov 4, 2022 | 34.62 |
| Nov 3, 2022 | 35.91 |
| Nov 2, 2022 | 35.31 |
| Nov 1, 2022 | 36.08 |
| Oct 31, 2022 | 35.83 |
| Oct 28, 2022 | 36.16 |
| Oct 27, 2022 | 34.13 |
| Oct 26, 2022 | 33.31 |
| Oct 25, 2022 | 32.28 |
| Oct 24, 2022 | 31.09 |
| Oct 21, 2022 | 32.00 |
| Oct 20, 2022 | 31.25 |
| Oct 19, 2022 | 31.21 |
| Oct 18, 2022 | 32.50 |
| Oct 17, 2022 | 32.92 |
| Oct 14, 2022 | 31.26 |
| Oct 13, 2022 | 32.65 |
| Oct 12, 2022 | 32.05 |
| Oct 11, 2022 | 30.13 |
| Oct 10, 2022 | 30.10 |
| Oct 7, 2022 | 28.38 |
| Oct 6, 2022 | 28.87 |
| Oct 5, 2022 | 28.50 |
| Oct 4, 2022 | 28.89 |
| Oct 3, 2022 | 28.08 |
| Sep 30, 2022 | 26.77 |
| Sep 29, 2022 | 24.33 |
| Sep 28, 2022 | 24.56 |
| Sep 27, 2022 | 23.67 |
| Sep 26, 2022 | 23.25 |
| Sep 23, 2022 | 23.48 |
| Sep 22, 2022 | 23.50 |
| Sep 21, 2022 | 23.79 |
| Sep 20, 2022 | 24.70 |
| Sep 19, 2022 | 24.89 |
| Sep 16, 2022 | 24.63 |
| Sep 15, 2022 | 26.60 |
| Sep 14, 2022 | 26.70 |
| Sep 13, 2022 | 26.40 |
| Sep 12, 2022 | 26.69 |
| Sep 9, 2022 | 26.11 |
| Sep 8, 2022 | 25.78 |
| Sep 7, 2022 | 25.35 |
| Sep 6, 2022 | 24.15 |
| Sep 2, 2022 | 24.13 |
| Sep 1, 2022 | 24.54 |
| Aug 31, 2022 | 23.70 |
| Aug 30, 2022 | 23.71 |
| Aug 29, 2022 | 24.56 |
| Aug 26, 2022 | 24.36 |
| Aug 25, 2022 | 26.49 |
| Aug 24, 2022 | 26.19 |
| Aug 23, 2022 | 24.90 |
| Aug 22, 2022 | 24.09 |
| Aug 19, 2022 | 24.30 |
| Aug 18, 2022 | 25.38 |
| Aug 17, 2022 | 25.32 |
| Aug 16, 2022 | 26.71 |
| Aug 15, 2022 | 26.88 |
| Aug 12, 2022 | 26.42 |
| Aug 11, 2022 | 25.29 |
| Aug 10, 2022 | 26.59 |
| Aug 9, 2022 | 24.77 |
| Aug 8, 2022 | 24.54 |
| Aug 5, 2022 | 25.03 |
| Aug 4, 2022 | 22.19 |
| Aug 3, 2022 | 21.82 |
| Aug 2, 2022 | 20.80 |
| Aug 1, 2022 | 19.97 |
| Jul 29, 2022 | 21.49 |
| Jul 28, 2022 | 22.37 |
| Jul 27, 2022 | 22.67 |
| Jul 26, 2022 | 21.30 |
| Jul 25, 2022 | 19.12 |
| Jul 22, 2022 | 19.14 |
| Jul 21, 2022 | 20.20 |
| Jul 20, 2022 | 20.54 |
| Jul 19, 2022 | 19.39 |
| Jul 18, 2022 | 18.63 |
| Jul 15, 2022 | 20.48 |
| Jul 14, 2022 | 19.91 |
| Jul 13, 2022 | 20.03 |
| Jul 12, 2022 | 19.39 |
| Jul 11, 2022 | 18.77 |
| Jul 8, 2022 | 19.44 |
| Jul 7, 2022 | 19.69 |
| Jul 6, 2022 | 19.10 |
| Jul 5, 2022 | 19.34 |
| Jul 1, 2022 | 18.82 |
| Jun 30, 2022 | 18.51 |
| Jun 29, 2022 | 18.12 |
| Jun 28, 2022 | 17.35 |
| Jun 27, 2022 | 18.24 |
| Jun 24, 2022 | 19.04 |
| Jun 23, 2022 | 17.84 |
| Jun 22, 2022 | 17.62 |
| Jun 21, 2022 | 18.50 |
| Jun 17, 2022 | 18.32 |
| Jun 16, 2022 | 19.08 |
| Jun 15, 2022 | 18.83 |
| Jun 14, 2022 | 18.22 |
| Jun 13, 2022 | 18.38 |
| Jun 10, 2022 | 19.37 |
| Jun 9, 2022 | 20.55 |
| Jun 8, 2022 | 21.41 |
| Jun 7, 2022 | 21.59 |
| Jun 6, 2022 | 21.55 |
| Jun 3, 2022 | 23.05 |
| Jun 2, 2022 | 22.49 |
| Jun 1, 2022 | 21.96 |
| May 31, 2022 | 22.53 |
| May 27, 2022 | 23.43 |
| May 26, 2022 | 22.27 |
| May 25, 2022 | 22.63 |
| May 24, 2022 | 23.37 |
| May 23, 2022 | 24.24 |
| May 20, 2022 | 24.57 |
| May 19, 2022 | 24.08 |
| May 18, 2022 | 25.66 |
| May 17, 2022 | 30.75 |
| May 16, 2022 | 29.37 |
| May 13, 2022 | 29.32 |
| May 12, 2022 | 27.65 |
| May 11, 2022 | 27.98 |
| May 10, 2022 | 30.65 |
| May 9, 2022 | 29.01 |
| May 6, 2022 | 31.72 |
| May 5, 2022 | 33.65 |
| May 4, 2022 | 36.27 |
| May 3, 2022 | 36.20 |
| May 2, 2022 | 37.03 |
| Apr 29, 2022 | 35.33 |
| Apr 28, 2022 | 35.74 |
| Apr 27, 2022 | 34.95 |
| Apr 26, 2022 | 35.32 |
| Apr 25, 2022 | 39.13 |
| Apr 22, 2022 | 39.32 |
| Apr 21, 2022 | 39.54 |
| Apr 20, 2022 | 41.65 |
| Apr 19, 2022 | 42.18 |
| Apr 18, 2022 | 41.31 |
| Apr 14, 2022 | 43.08 |
| Apr 13, 2022 | 43.77 |
| Apr 12, 2022 | 41.80 |
| Apr 11, 2022 | 41.58 |
| Apr 8, 2022 | 43.36 |
| Apr 7, 2022 | 44.68 |
| Apr 6, 2022 | 44.22 |
| Apr 5, 2022 | 42.17 |
| Apr 4, 2022 | 42.02 |
| Apr 1, 2022 | 39.62 |
| Mar 31, 2022 | 36.24 |
| Mar 30, 2022 | 69.56 |
| Mar 29, 2022 | 71.41 |
| Mar 28, 2022 | 68.07 |
| Mar 25, 2022 | 66.24 |
| Mar 24, 2022 | 69.98 |
| Mar 23, 2022 | 68.96 |
| Mar 22, 2022 | 69.82 |
| Mar 21, 2022 | 65.92 |
| Mar 18, 2022 | 71.00 |
| Mar 17, 2022 | 70.52 |
| Mar 16, 2022 | 69.63 |
| Mar 15, 2022 | 65.92 |
| Mar 14, 2022 | 62.65 |
| Mar 11, 2022 | 67.09 |
| Mar 10, 2022 | 70.55 |
| Mar 9, 2022 | 69.95 |
| Mar 8, 2022 | 64.92 |
| Mar 7, 2022 | 64.92 |
| Mar 4, 2022 | 63.65 |
| Mar 3, 2022 | 64.61 |
| Mar 2, 2022 | 67.38 |
| Mar 1, 2022 | 69.39 |
| Feb 28, 2022 | 69.61 |
| Feb 25, 2022 | 69.08 |
| Feb 24, 2022 | 66.72 |
| Feb 23, 2022 | 60.80 |
| Feb 22, 2022 | 67.25 |
| Feb 18, 2022 | 67.53 |
| Feb 17, 2022 | 67.49 |
| Feb 16, 2022 | 71.06 |
| Feb 15, 2022 | 71.62 |
| Feb 14, 2022 | 67.37 |
| Feb 11, 2022 | 66.75 |
| Feb 10, 2022 | 68.11 |
| Feb 9, 2022 | 70.21 |
| Feb 8, 2022 | 67.02 |
| Feb 7, 2022 | 66.57 |
| Feb 4, 2022 | 61.77 |
| Feb 3, 2022 | 56.29 |
| Feb 2, 2022 | 60.68 |
| Feb 1, 2022 | 63.96 |
| Jan 31, 2022 | 60.11 |
| Jan 28, 2022 | 54.60 |
| Jan 27, 2022 | 54.87 |
| Jan 26, 2022 | 60.12 |
| Jan 25, 2022 | 61.32 |
| Jan 24, 2022 | 62.21 |
| Jan 21, 2022 | 60.02 |
| Jan 20, 2022 | 61.23 |
| Jan 19, 2022 | 62.12 |
| Jan 18, 2022 | 62.61 |
| Jan 14, 2022 | 67.12 |
| Jan 13, 2022 | 64.75 |
| Jan 12, 2022 | 68.78 |
| Jan 11, 2022 | 70.78 |
| Jan 10, 2022 | 67.10 |
| Jan 7, 2022 | 68.45 |
| Jan 6, 2022 | 70.88 |
| Jan 5, 2022 | 73.04 |
| Jan 4, 2022 | 76.07 |
| Jan 3, 2022 | 76.95 |
| Dec 31, 2021 | 75.85 |
| Dec 30, 2021 | 13,152.94 |
| Dec 29, 2021 | 13,031.46 |
| Dec 28, 2021 | 13,239.38 |
| Dec 27, 2021 | 13,711.30 |
| Dec 23, 2021 | 13,744.00 |
| Dec 22, 2021 | 13,066.50 |
| Dec 21, 2021 | 12,746.44 |
| Dec 20, 2021 | 12,365.63 |
| Dec 17, 2021 | 11,952.12 |
| Dec 16, 2021 | 11,396.10 |
| Dec 15, 2021 | 12,206.77 |
| Dec 14, 2021 | 11,234.90 |
| Dec 13, 2021 | 11,459.18 |
| Dec 10, 2021 | 12,573.56 |
| Dec 9, 2021 | 12,529.17 |
| Dec 8, 2021 | 12,931.00 |
| Dec 7, 2021 | 12,606.26 |
| Dec 6, 2021 | 12,674.01 |
| Dec 3, 2021 | 12,652.99 |
| Dec 2, 2021 | 12,671.68 |
| Dec 1, 2021 | 12,393.67 |
| Nov 30, 2021 | 13,033.79 |
| Nov 29, 2021 | 12,823.53 |
| Nov 26, 2021 | 13,106.21 |
| Nov 24, 2021 | 13,678.59 |
| Nov 23, 2021 | 13,603.83 |
| Nov 22, 2021 | 13,937.91 |
| Nov 19, 2021 | 13,979.96 |
| Nov 18, 2021 | 14,395.81 |
| Nov 17, 2021 | 14,148.17 |
| Nov 16, 2021 | 14,692.51 |
| Nov 15, 2021 | 14,377.12 |
| Nov 12, 2021 | 14,454.22 |
| Nov 11, 2021 | 13,858.48 |
| Nov 10, 2021 | 13,879.50 |
| Nov 9, 2021 | 13,891.19 |
| Nov 8, 2021 | 13,138.92 |
| Nov 5, 2021 | 13,015.10 |
| Nov 4, 2021 | 12,400.68 |
| Nov 3, 2021 | 9,711.68 |
| Nov 2, 2021 | 9,898.58 |
| Nov 1, 2021 | 10,003.71 |
| Oct 29, 2021 | 9,746.73 |
| Oct 28, 2021 | 9,863.54 |
| Oct 27, 2021 | 9,363.59 |
| Oct 26, 2021 | 9,293.50 |
| Oct 25, 2021 | 9,433.67 |
| Oct 22, 2021 | 9,069.22 |
| Oct 21, 2021 | 8,936.06 |
| Oct 20, 2021 | 8,910.36 |
| Oct 19, 2021 | 8,901.01 |
| Oct 18, 2021 | 8,840.27 |
| Oct 15, 2021 | 9,108.94 |
| Oct 14, 2021 | 9,302.84 |
| Oct 13, 2021 | 8,926.71 |
| Oct 12, 2021 | 9,052.87 |
| Oct 11, 2021 | 9,038.85 |
| Oct 8, 2021 | 8,632.35 |
| Oct 7, 2021 | 8,695.42 |
| Oct 6, 2021 | 8,655.71 |
| Oct 5, 2021 | 9,305.18 |
| Oct 4, 2021 | 9,190.70 |
| Oct 1, 2021 | 9,323.87 |
| Sep 30, 2021 | 9,242.10 |
| Sep 29, 2021 | 9,580.96 |
| Sep 28, 2021 | 9,566.98 |
| Sep 27, 2021 | 10,186.91 |
| Sep 24, 2021 | 7,690.87 |
| Sep 23, 2021 | 7,175.82 |
| Sep 22, 2021 | 7,178.15 |
| Sep 21, 2021 | 7,049.97 |
| Sep 20, 2021 | 6,821.57 |
| Sep 17, 2021 | 7,161.83 |
| Sep 16, 2021 | 7,255.06 |
| Sep 15, 2021 | 7,269.04 |
| Sep 14, 2021 | 7,397.22 |
| Sep 13, 2021 | 7,206.11 |
| Sep 10, 2021 | 7,338.96 |
| Sep 9, 2021 | 7,455.48 |
| Sep 8, 2021 | 7,476.46 |
| Sep 7, 2021 | 7,702.52 |
| Sep 3, 2021 | 7,651.25 |
| Sep 2, 2021 | 7,847.02 |
| Sep 1, 2021 | 7,870.33 |
| Aug 31, 2021 | 7,840.03 |
| Aug 30, 2021 | 7,937.91 |
| Aug 27, 2021 | 8,149.99 |
| Aug 26, 2021 | 7,676.89 |
| Aug 25, 2021 | 7,812.06 |
| Aug 24, 2021 | 7,735.15 |
| Aug 23, 2021 | 7,788.76 |
| Aug 20, 2021 | 7,436.84 |
| Aug 19, 2021 | 7,112.89 |
| Aug 18, 2021 | 7,469.47 |
| Aug 17, 2021 | 7,448.49 |
| Aug 16, 2021 | 7,655.91 |
| Aug 13, 2021 | 8,059.10 |
| Aug 12, 2021 | 8,066.09 |
| Aug 11, 2021 | 8,082.41 |
| Aug 10, 2021 | 8,152.32 |
| Aug 9, 2021 | 8,101.05 |
| Aug 6, 2021 | 8,380.72 |
| Aug 5, 2021 | 8,149.99 |
| Aug 4, 2021 | 7,947.23 |
| Aug 3, 2021 | 8,105.71 |
| Aug 2, 2021 | 8,399.36 |
| Jul 30, 2021 | 8,576.49 |
| Jul 29, 2021 | 8,695.35 |
| Jul 28, 2021 | 8,781.58 |
| Jul 27, 2021 | 8,529.88 |
| Jul 26, 2021 | 8,870.14 |
| Jul 23, 2021 | 8,797.89 |
| Jul 22, 2021 | 8,832.85 |
| Jul 21, 2021 | 9,380.53 |
| Jul 20, 2021 | 9,497.06 |
| Jul 19, 2021 | 9,219.72 |
| Jul 16, 2021 | 9,317.61 |
| Jul 15, 2021 | 9,222.05 |
| Jul 14, 2021 | 9,182.44 |
| Jul 13, 2021 | 9,266.34 |
| Jul 12, 2021 | 9,774.40 |
| Jul 9, 2021 | 9,774.40 |
| Jul 8, 2021 | 9,546.00 |
| Jul 7, 2021 | 9,392.19 |
| Jul 6, 2021 | 9,387.52 |
| Jul 2, 2021 | 9,553.00 |
| Jul 1, 2021 | 9,606.60 |
| Jun 30, 2021 | 9,897.92 |
| Dec 30, 2020 | 581.71 |
| Dec 29, 2020 | 601.48 |
| Dec 28, 2020 | 628.20 |
| Dec 24, 2020 | 633.76 |
| Dec 23, 2020 | 627.47 |
| Dec 22, 2020 | 605.20 |
| Dec 21, 2020 | 608.75 |
| Dec 18, 2020 | 653.38 |
| Dec 17, 2020 | 667.74 |
| Dec 16, 2020 | 634.09 |
| Dec 15, 2020 | 627.47 |
| Dec 14, 2020 | 633.52 |
| Dec 11, 2020 | 620.05 |
| Dec 10, 2020 | 621.42 |
| Dec 9, 2020 | 607.13 |
| Dec 8, 2020 | 645.31 |
| Dec 7, 2020 | 604.39 |
| Dec 4, 2020 | 624.08 |
| Dec 3, 2020 | 613.35 |
| Dec 2, 2020 | 597.37 |
| Dec 1, 2020 | 628.68 |
| Nov 30, 2020 | 610.20 |
| Nov 27, 2020 | 613.35 |
| Nov 25, 2020 | 609.55 |
| Nov 24, 2020 | 613.35 |
| Nov 23, 2020 | 615.04 |
| Nov 20, 2020 | 573.64 |
| Nov 19, 2020 | 560.81 |
| Nov 18, 2020 | 553.38 |
| Nov 17, 2020 | 538.94 |
| Nov 16, 2020 | 548.95 |
| Nov 13, 2020 | 475.34 |
| Nov 12, 2020 | 438.87 |
| Nov 11, 2020 | 435.80 |
| Nov 10, 2020 | 457.27 |
| Nov 9, 2020 | 439.59 |
| Nov 6, 2020 | 448.23 |
| Nov 5, 2020 | 443.22 |
| Nov 4, 2020 | 427.73 |
| Nov 3, 2020 | 429.06 |
| Nov 2, 2020 | 418.04 |
| Oct 30, 2020 | 448.71 |
| Oct 29, 2020 | 494.79 |
| Oct 28, 2020 | 510.13 |
| Oct 27, 2020 | 471.39 |
| Oct 26, 2020 | 436.77 |
| Oct 23, 2020 | 435.07 |
| Oct 22, 2020 | 425.23 |
| Oct 21, 2020 | 420.79 |
| Oct 20, 2020 | 412.15 |
| Oct 19, 2020 | 408.60 |
| Oct 16, 2020 | 417.08 |
| Oct 15, 2020 | 387.38 |
| Oct 14, 2020 | 376.40 |
| Oct 13, 2020 | 379.06 |
| Oct 12, 2020 | 394.56 |
| Oct 9, 2020 | 368.17 |
| Oct 8, 2020 | 373.82 |
| Oct 7, 2020 | 322.81 |
| Oct 6, 2020 | 290.53 |
| Oct 5, 2020 | 291.66 |
| Oct 2, 2020 | 296.67 |
| Oct 1, 2020 | 303.53 |
| Sep 30, 2020 | 311.27 |
| Sep 29, 2020 | 138.81 |
| Sep 28, 2020 | 140.32 |
| Sep 25, 2020 | 143.14 |
| Sep 24, 2020 | 145.05 |
| Sep 23, 2020 | 145.40 |
| Sep 22, 2020 | 149.98 |
| Sep 21, 2020 | 151.64 |
| Sep 18, 2020 | 159.29 |
| Sep 17, 2020 | 158.58 |
| Sep 16, 2020 | 161.40 |
| Sep 15, 2020 | 161.82 |
| Sep 14, 2020 | 158.90 |
| Sep 11, 2020 | 156.89 |
| Sep 10, 2020 | 166.55 |
| Sep 9, 2020 | 174.51 |
| Sep 8, 2020 | 170.95 |
| Sep 4, 2020 | 172.93 |
| Sep 3, 2020 | 178.95 |
| Sep 2, 2020 | 197.21 |
| Sep 1, 2020 | 188.33 |
| Aug 31, 2020 | 188.72 |
| Aug 28, 2020 | 187.03 |
| Aug 27, 2020 | 186.07 |
| Aug 26, 2020 | 188.79 |
| Aug 25, 2020 | 219.28 |
| Aug 24, 2020 | 170.07 |
| Aug 21, 2020 | 160.66 |
| Aug 20, 2020 | 162.78 |
| Aug 19, 2020 | 146.81 |
| Aug 18, 2020 | 143.21 |
| Aug 17, 2020 | 142.23 |
| Aug 14, 2020 | 135.99 |
| Aug 13, 2020 | 137.64 |
| Aug 12, 2020 | 126.93 |
| Aug 11, 2020 | 126.65 |
| Aug 10, 2020 | 127.46 |
| Aug 7, 2020 | 127.95 |
| Aug 6, 2020 | 126.22 |
| Aug 5, 2020 | 126.79 |
| Aug 4, 2020 | 114.56 |
| Aug 3, 2020 | 114.31 |
| Jul 31, 2020 | 113.15 |
| Jul 30, 2020 | 108.00 |
| Jul 29, 2020 | 107.29 |
| Jul 28, 2020 | 101.87 |
| Jul 27, 2020 | 104.83 |
| Jul 24, 2020 | 95.31 |
| Jul 23, 2020 | 98.24 |
| Jul 22, 2020 | 103.03 |
| Jul 21, 2020 | 103.66 |
| Jul 20, 2020 | 104.05 |
| Jul 17, 2020 | 105.99 |
| Jul 16, 2020 | 110.04 |
| Jul 15, 2020 | 105.60 |
| Jul 14, 2020 | 109.97 |
| Jul 13, 2020 | 108.56 |
| Jul 10, 2020 | 115.44 |
| Jul 9, 2020 | 117.83 |
| Jul 8, 2020 | 121.25 |
| Jul 7, 2020 | 118.82 |
| Jul 6, 2020 | 122.03 |
| Jul 2, 2020 | 126.19 |
| Jul 1, 2020 | 128.51 |
| Jun 30, 2020 | 132.22 |
| Jun 29, 2020 | 12.59 |
| Jun 26, 2020 | 12.79 |
| Jun 25, 2020 | 13.38 |
| Jun 24, 2020 | 12.92 |
| Jun 23, 2020 | 13.32 |
| Jun 22, 2020 | 12.47 |
| Jun 19, 2020 | 12.76 |
| Jun 18, 2020 | 12.18 |
| Jun 17, 2020 | 11.69 |
| Jun 16, 2020 | 11.90 |
| Jun 15, 2020 | 11.78 |
| Jun 12, 2020 | 11.36 |
| Jun 11, 2020 | 11.17 |
| Jun 10, 2020 | 11.76 |
| Jun 9, 2020 | 11.86 |
| Jun 8, 2020 | 11.63 |
| Jun 5, 2020 | 10.54 |
| Jun 4, 2020 | 10.67 |
| Jun 3, 2020 | 11.41 |
| Jun 2, 2020 | 10.59 |
| Jun 1, 2020 | 9.77 |
| May 29, 2020 | 9.52 |
| May 28, 2020 | 9.27 |
| May 27, 2020 | 9.41 |
| May 26, 2020 | 8.86 |
| May 22, 2020 | 9.05 |
| May 21, 2020 | 9.05 |
| May 20, 2020 | 9.16 |
| May 19, 2020 | 9.08 |
| May 18, 2020 | 9.39 |
| May 15, 2020 | 9.47 |
| May 14, 2020 | 9.33 |
| May 13, 2020 | 9.52 |
| May 12, 2020 | 9.82 |
| May 11, 2020 | 9.04 |
| May 8, 2020 | 9.07 |
| May 7, 2020 | 8.89 |
| May 6, 2020 | 9.23 |
| May 5, 2020 | 9.54 |
| May 4, 2020 | 9.61 |
| May 1, 2020 | 9.54 |
| Apr 30, 2020 | 9.79 |
| Apr 29, 2020 | 9.93 |
| Apr 28, 2020 | 10.23 |
| Apr 27, 2020 | 10.07 |
| Apr 24, 2020 | 10.13 |
| Apr 23, 2020 | 9.76 |
| Apr 22, 2020 | 9.47 |
| Apr 21, 2020 | 8.96 |
| Apr 20, 2020 | 9.27 |
| Apr 17, 2020 | 8.84 |
| Apr 16, 2020 | 8.98 |
| Apr 15, 2020 | 9.00 |
| Apr 14, 2020 | 9.10 |
| Apr 13, 2020 | 7.69 |
| Apr 9, 2020 | 7.14 |
| Apr 8, 2020 | 6.65 |