Keros Therapeutics (KROS) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Keros Therapeutics | 403.85 Mn | 116.45 Mn | - | 13.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.69 |
| May 29, 2026 | 13.76 |
| May 28, 2026 | 13.82 |
| May 27, 2026 | 13.90 |
| May 26, 2026 | 13.99 |
| May 22, 2026 | 14.08 |
| May 21, 2026 | 14.17 |
| May 20, 2026 | 14.27 |
| May 19, 2026 | 14.37 |
| May 18, 2026 | 14.49 |
| May 15, 2026 | 14.60 |
| May 14, 2026 | 14.70 |
| May 13, 2026 | 14.79 |
| May 12, 2026 | 14.88 |
| May 11, 2026 | 14.97 |
| May 8, 2026 | 15.07 |
| May 7, 2026 | 15.16 |
| May 6, 2026 | 15.26 |
| May 5, 2026 | 15.36 |
| May 4, 2026 | 15.46 |
| May 1, 2026 | 15.56 |
| Apr 30, 2026 | 15.66 |
| Apr 29, 2026 | 15.75 |
| Apr 28, 2026 | 15.82 |
| Apr 27, 2026 | 15.87 |
| Apr 24, 2026 | 15.94 |
| Apr 23, 2026 | 16.00 |
| Apr 22, 2026 | 16.06 |
| Apr 21, 2026 | 16.11 |
| Apr 20, 2026 | 16.17 |
| Apr 17, 2026 | 16.23 |
| Apr 16, 2026 | 16.28 |
| Apr 15, 2026 | 16.33 |
| Apr 14, 2026 | 16.39 |
| Apr 13, 2026 | 16.45 |
| Apr 10, 2026 | 16.51 |
| Apr 9, 2026 | 16.57 |
| Apr 8, 2026 | 16.62 |
| Apr 7, 2026 | 16.66 |
| Apr 6, 2026 | 16.71 |
| Apr 2, 2026 | 16.75 |
| Apr 1, 2026 | 16.80 |
| Mar 31, 2026 | 16.84 |
| Mar 30, 2026 | 16.88 |
| Mar 27, 2026 | 16.93 |
| Mar 26, 2026 | 16.97 |
| Mar 25, 2026 | 17.01 |
| Mar 24, 2026 | 17.05 |
| Mar 23, 2026 | 17.09 |
| Mar 20, 2026 | 17.13 |
| Mar 19, 2026 | 17.17 |
| Mar 18, 2026 | 17.21 |
| Mar 17, 2026 | 17.25 |
| Mar 16, 2026 | 17.29 |
| Mar 13, 2026 | 17.34 |
| Mar 12, 2026 | 17.36 |
| Mar 11, 2026 | 17.39 |
| Mar 10, 2026 | 17.42 |
| Mar 9, 2026 | 17.46 |
| Mar 6, 2026 | 17.50 |
| Mar 5, 2026 | 17.55 |
| Mar 4, 2026 | 17.59 |
| Mar 3, 2026 | 17.61 |
| Mar 2, 2026 | 17.64 |
| Feb 27, 2026 | 17.65 |
| Feb 26, 2026 | 17.67 |
| Feb 25, 2026 | 17.68 |
| Feb 24, 2026 | 17.68 |
| Feb 23, 2026 | 17.68 |
| Feb 20, 2026 | 17.68 |
| Feb 19, 2026 | 17.68 |
| Feb 18, 2026 | 17.67 |
| Feb 17, 2026 | 17.67 |
| Feb 13, 2026 | 17.66 |
| Feb 12, 2026 | 17.65 |
| Feb 11, 2026 | 17.64 |
| Feb 10, 2026 | 17.63 |
| Feb 9, 2026 | 17.62 |
| Feb 6, 2026 | 17.60 |
| Feb 5, 2026 | 17.58 |
| Feb 4, 2026 | 17.56 |
| Feb 3, 2026 | 17.54 |
| Feb 2, 2026 | 17.51 |
| Jan 30, 2026 | 17.49 |
| Jan 29, 2026 | 17.46 |
| Jan 28, 2026 | 17.44 |
| Jan 27, 2026 | 17.42 |
| Jan 26, 2026 | 17.39 |
| Jan 23, 2026 | 17.36 |
| Jan 22, 2026 | 17.32 |
| Jan 21, 2026 | 17.28 |
| Jan 20, 2026 | 17.24 |
| Jan 16, 2026 | 17.21 |
| Jan 15, 2026 | 17.17 |
| Jan 14, 2026 | 17.13 |
| Jan 13, 2026 | 17.09 |
| Jan 12, 2026 | 17.03 |
| Jan 9, 2026 | 16.99 |
| Jan 8, 2026 | 16.94 |
| Jan 7, 2026 | 16.90 |
| Jan 6, 2026 | 16.86 |
| Jan 5, 2026 | 16.82 |
| Jan 2, 2026 | 16.78 |
| Dec 31, 2025 | 16.73 |
| Dec 30, 2025 | 16.66 |
| Dec 29, 2025 | 16.59 |
| Dec 26, 2025 | 16.53 |
| Dec 24, 2025 | 16.46 |
| Dec 23, 2025 | 16.40 |
| Dec 22, 2025 | 16.33 |
| Dec 19, 2025 | 16.26 |
| Dec 18, 2025 | 16.20 |
| Dec 17, 2025 | 16.14 |
| Dec 16, 2025 | 16.08 |
| Dec 15, 2025 | 16.01 |
| Dec 12, 2025 | 15.94 |
| Dec 11, 2025 | 15.87 |
| Dec 10, 2025 | 15.79 |
| Dec 9, 2025 | 15.71 |
| Dec 8, 2025 | 15.63 |
| Dec 5, 2025 | 15.56 |
| Dec 4, 2025 | 15.49 |
| Dec 3, 2025 | 15.43 |
| Dec 2, 2025 | 15.39 |
| Dec 1, 2025 | 15.37 |
| Nov 28, 2025 | 15.34 |
| Nov 26, 2025 | 15.31 |
| Nov 25, 2025 | 15.27 |
| Nov 24, 2025 | 15.24 |
| Nov 21, 2025 | 15.20 |
| Nov 20, 2025 | 15.16 |
| Nov 19, 2025 | 15.13 |
| Nov 18, 2025 | 15.09 |
| Nov 17, 2025 | 15.05 |
| Nov 14, 2025 | 15.01 |
| Nov 13, 2025 | 14.97 |
| Nov 12, 2025 | 14.94 |
| Nov 11, 2025 | 14.90 |
| Nov 10, 2025 | 14.87 |
| Nov 7, 2025 | 14.83 |
| Nov 6, 2025 | 14.81 |
| Nov 5, 2025 | 14.78 |
| Nov 4, 2025 | 14.76 |
| Nov 3, 2025 | 14.74 |
| Oct 31, 2025 | 14.73 |
| Oct 30, 2025 | 14.71 |
| Oct 29, 2025 | 14.70 |
| Oct 28, 2025 | 14.70 |
| Oct 27, 2025 | 14.70 |
| Oct 24, 2025 | 14.70 |
| Oct 23, 2025 | 14.70 |
| Oct 22, 2025 | 14.70 |
| Oct 21, 2025 | 14.68 |
| Oct 20, 2025 | 14.67 |
| Oct 17, 2025 | 14.66 |
| Oct 16, 2025 | 14.67 |
| Oct 15, 2025 | 14.68 |
| Oct 14, 2025 | 14.67 |
| Oct 13, 2025 | 14.66 |
| Oct 10, 2025 | 14.64 |
| Oct 9, 2025 | 14.63 |
| Oct 8, 2025 | 14.61 |
| Oct 7, 2025 | 14.59 |
| Oct 6, 2025 | 14.57 |
| Oct 3, 2025 | 14.55 |
| Oct 2, 2025 | 14.52 |
| Oct 1, 2025 | 14.51 |
| Sep 30, 2025 | 14.49 |
| Sep 29, 2025 | 14.47 |
| Sep 26, 2025 | 14.45 |
| Sep 25, 2025 | 14.43 |
| Sep 24, 2025 | 14.42 |
| Sep 23, 2025 | 14.41 |
| Sep 22, 2025 | 14.40 |
| Sep 19, 2025 | 14.38 |
| Sep 18, 2025 | 14.37 |
| Sep 17, 2025 | 14.35 |
| Sep 16, 2025 | 14.34 |
| Sep 15, 2025 | 14.33 |
| Sep 12, 2025 | 14.31 |
| Sep 11, 2025 | 14.30 |
| Sep 10, 2025 | 14.28 |
| Sep 9, 2025 | 14.26 |
| Sep 8, 2025 | 14.23 |
| Sep 5, 2025 | 14.20 |
| Sep 4, 2025 | 14.17 |
| Sep 3, 2025 | 14.14 |
| Sep 2, 2025 | 14.08 |
| Aug 29, 2025 | 14.02 |
| Aug 28, 2025 | 13.97 |
| Aug 27, 2025 | 13.92 |
| Aug 26, 2025 | 13.87 |
| Aug 25, 2025 | 13.82 |
| Aug 22, 2025 | 13.77 |
| Aug 21, 2025 | 13.71 |
| Aug 20, 2025 | 13.67 |
| Aug 19, 2025 | 13.64 |
| Aug 18, 2025 | 13.60 |
| Aug 15, 2025 | 13.57 |
| Aug 14, 2025 | 13.54 |
| Aug 13, 2025 | 13.51 |
| Aug 12, 2025 | 13.48 |
| Aug 11, 2025 | 13.46 |
| Aug 8, 2025 | 13.44 |
| Aug 7, 2025 | 13.42 |
| Aug 6, 2025 | 13.40 |
| Aug 5, 2025 | 13.37 |
| Aug 4, 2025 | 13.34 |
| Aug 1, 2025 | 13.31 |
| Jul 31, 2025 | 13.28 |
| Jul 30, 2025 | 13.25 |
| Jul 29, 2025 | 13.22 |
| Jul 28, 2025 | 13.20 |
| Jul 25, 2025 | 13.17 |
| Jul 24, 2025 | 13.13 |
| Jul 23, 2025 | 13.10 |
| Jul 22, 2025 | 13.07 |
| Jul 21, 2025 | 13.04 |
| Jul 18, 2025 | 13.01 |
| Jul 17, 2025 | 12.98 |
| Jul 16, 2025 | 12.95 |
| Jul 15, 2025 | 12.91 |
| Jul 14, 2025 | 12.87 |
| Jul 11, 2025 | 12.83 |
| Jul 10, 2025 | 12.79 |
| Jul 9, 2025 | 12.75 |
| Jul 8, 2025 | 12.71 |
| Jul 7, 2025 | 12.67 |
| Jul 3, 2025 | 12.64 |
| Jul 2, 2025 | 12.62 |
| Jul 1, 2025 | 12.60 |
| Jun 30, 2025 | 12.58 |
| Jun 27, 2025 | 12.55 |
| Jun 26, 2025 | 12.53 |
| Jun 25, 2025 | 12.51 |
| Jun 24, 2025 | 12.49 |
| Jun 23, 2025 | 12.47 |
| Jun 20, 2025 | 12.44 |
| Jun 18, 2025 | 12.42 |
| Jun 17, 2025 | 12.40 |
| Jun 16, 2025 | 12.39 |
| Jun 13, 2025 | 12.37 |
| Jun 12, 2025 | 12.34 |
| Jun 11, 2025 | 12.32 |
| Jun 10, 2025 | 12.28 |
| Jun 9, 2025 | 12.25 |
| Jun 6, 2025 | 12.23 |
| Jun 5, 2025 | 12.21 |
| Jun 4, 2025 | 12.21 |
| Jun 3, 2025 | 12.21 |
| Jun 2, 2025 | 12.22 |
| May 30, 2025 | 12.23 |
| May 29, 2025 | 12.25 |
| May 28, 2025 | 12.26 |
| May 27, 2025 | 12.28 |
| May 23, 2025 | 12.29 |
| May 22, 2025 | 12.31 |
| May 21, 2025 | 12.33 |
| May 20, 2025 | 12.36 |
| May 19, 2025 | 12.39 |
| May 16, 2025 | 12.42 |
| May 15, 2025 | 12.45 |
| May 14, 2025 | 12.48 |
| May 13, 2025 | 12.52 |
| May 12, 2025 | 12.58 |
| May 9, 2025 | 12.63 |
| May 8, 2025 | 12.68 |
| May 7, 2025 | 13.23 |
| May 6, 2025 | 13.75 |
| May 5, 2025 | 14.29 |
| May 2, 2025 | 14.84 |
| May 1, 2025 | 15.34 |
| Apr 30, 2025 | 15.87 |
| Apr 29, 2025 | 16.35 |
| Apr 28, 2025 | 16.78 |
| Apr 25, 2025 | 17.21 |
| Apr 24, 2025 | 17.65 |
| Apr 23, 2025 | 18.08 |
| Apr 22, 2025 | 18.51 |
| Apr 21, 2025 | 18.93 |
| Apr 17, 2025 | 19.32 |
| Apr 16, 2025 | 19.72 |
| Apr 15, 2025 | 20.12 |
| Apr 14, 2025 | 20.53 |
| Apr 11, 2025 | 20.97 |
| Apr 10, 2025 | 21.45 |
| Apr 9, 2025 | 21.96 |
| Apr 8, 2025 | 22.51 |
| Apr 7, 2025 | 23.09 |
| Apr 4, 2025 | 23.67 |
| Apr 3, 2025 | 24.24 |
| Apr 2, 2025 | 24.80 |
| Apr 1, 2025 | 25.33 |
| Mar 31, 2025 | 25.83 |
| Mar 28, 2025 | 26.33 |
| Mar 27, 2025 | 26.80 |
| Mar 26, 2025 | 27.29 |
| Mar 25, 2025 | 27.78 |
| Mar 24, 2025 | 28.28 |
| Mar 21, 2025 | 28.77 |
| Mar 20, 2025 | 29.25 |
| Mar 19, 2025 | 29.72 |
| Mar 18, 2025 | 30.20 |
| Mar 17, 2025 | 30.69 |
| Mar 14, 2025 | 31.18 |
| Mar 13, 2025 | 31.68 |
| Mar 12, 2025 | 32.18 |
| Mar 11, 2025 | 32.67 |
| Mar 10, 2025 | 33.16 |
| Mar 7, 2025 | 33.65 |
| Mar 6, 2025 | 34.11 |
| Mar 5, 2025 | 34.57 |
| Mar 4, 2025 | 35.05 |
| Mar 3, 2025 | 35.54 |
| Feb 28, 2025 | 36.04 |
| Feb 27, 2025 | 36.53 |
| Feb 26, 2025 | 37.03 |
| Feb 25, 2025 | 37.52 |
| Feb 24, 2025 | 37.99 |
| Feb 21, 2025 | 38.45 |
| Feb 20, 2025 | 38.90 |
| Feb 19, 2025 | 39.36 |
| Feb 18, 2025 | 39.81 |
| Feb 14, 2025 | 40.25 |
| Feb 13, 2025 | 40.70 |
| Feb 12, 2025 | 41.17 |
| Feb 11, 2025 | 41.63 |
| Feb 10, 2025 | 42.08 |
| Feb 7, 2025 | 42.53 |
| Feb 6, 2025 | 42.99 |
| Feb 5, 2025 | 43.44 |
| Feb 4, 2025 | 43.87 |
| Feb 3, 2025 | 44.31 |
| Jan 31, 2025 | 44.74 |
| Jan 30, 2025 | 45.15 |
| Jan 29, 2025 | 45.57 |
| Jan 28, 2025 | 45.99 |
| Jan 27, 2025 | 46.35 |
| Jan 24, 2025 | 46.69 |
| Jan 23, 2025 | 47.02 |
| Jan 22, 2025 | 47.35 |
| Jan 21, 2025 | 47.69 |
| Jan 17, 2025 | 48.03 |
| Jan 16, 2025 | 48.38 |
| Jan 15, 2025 | 48.72 |
| Jan 14, 2025 | 49.09 |
| Jan 13, 2025 | 49.44 |
| Jan 10, 2025 | 49.78 |
| Jan 8, 2025 | 50.09 |
| Jan 7, 2025 | 50.40 |
| Jan 6, 2025 | 50.68 |
| Jan 3, 2025 | 50.97 |
| Jan 2, 2025 | 51.26 |
| Dec 31, 2024 | 51.55 |
| Dec 30, 2024 | 51.84 |
| Dec 27, 2024 | 52.13 |
| Dec 26, 2024 | 52.46 |
| Dec 24, 2024 | 52.76 |
| Dec 23, 2024 | 53.09 |
| Dec 20, 2024 | 53.42 |
| Dec 19, 2024 | 53.75 |
| Dec 18, 2024 | 54.09 |
| Dec 17, 2024 | 54.44 |
| Dec 16, 2024 | 54.79 |
| Dec 13, 2024 | 55.09 |
| Dec 12, 2024 | 55.40 |
| Dec 11, 2024 | 55.73 |
| Dec 10, 2024 | 55.53 |
| Dec 9, 2024 | 55.35 |
| Dec 6, 2024 | 55.15 |
| Dec 5, 2024 | 54.95 |
| Dec 4, 2024 | 54.83 |
| Dec 3, 2024 | 54.66 |
| Dec 2, 2024 | 54.51 |
| Nov 29, 2024 | 54.40 |
| Nov 27, 2024 | 54.26 |
| Nov 26, 2024 | 54.10 |
| Nov 25, 2024 | 53.94 |
| Nov 22, 2024 | 53.80 |
| Nov 21, 2024 | 53.66 |
| Nov 20, 2024 | 53.55 |
| Nov 19, 2024 | 53.45 |
| Nov 18, 2024 | 53.37 |
| Nov 15, 2024 | 53.28 |
| Nov 14, 2024 | 53.17 |
| Nov 13, 2024 | 53.02 |
| Nov 12, 2024 | 52.85 |
| Nov 11, 2024 | 52.67 |
| Nov 8, 2024 | 52.44 |
| Nov 7, 2024 | 52.21 |
| Nov 6, 2024 | 51.98 |
| Nov 5, 2024 | 51.81 |
| Nov 4, 2024 | 51.68 |
| Nov 1, 2024 | 51.57 |
| Oct 31, 2024 | 51.45 |
| Oct 30, 2024 | 51.36 |
| Oct 29, 2024 | 51.25 |
| Oct 28, 2024 | 51.14 |
| Oct 25, 2024 | 51.02 |
| Oct 24, 2024 | 50.91 |
| Oct 23, 2024 | 50.80 |
| Oct 22, 2024 | 50.69 |
| Oct 21, 2024 | 50.56 |
| Oct 18, 2024 | 50.42 |
| Oct 17, 2024 | 50.30 |
| Oct 16, 2024 | 50.17 |
| Oct 15, 2024 | 50.04 |
| Oct 14, 2024 | 49.95 |
| Oct 11, 2024 | 49.85 |
| Oct 10, 2024 | 49.78 |
| Oct 9, 2024 | 49.72 |
| Oct 8, 2024 | 49.68 |
| Oct 7, 2024 | 49.63 |
| Oct 4, 2024 | 49.55 |
| Oct 3, 2024 | 49.49 |
| Oct 2, 2024 | 49.43 |
| Oct 1, 2024 | 49.39 |
| Sep 30, 2024 | 49.38 |
| Sep 27, 2024 | 49.38 |
| Sep 26, 2024 | 49.42 |
| Sep 25, 2024 | 49.46 |
| Sep 24, 2024 | 49.46 |
| Sep 23, 2024 | 49.49 |
| Sep 20, 2024 | 49.50 |
| Sep 19, 2024 | 49.53 |
| Sep 18, 2024 | 49.54 |
| Sep 17, 2024 | 49.52 |
| Sep 16, 2024 | 49.53 |
| Sep 13, 2024 | 49.53 |
| Sep 12, 2024 | 49.52 |
| Sep 11, 2024 | 49.54 |
| Sep 10, 2024 | 49.58 |
| Sep 9, 2024 | 49.62 |
| Sep 6, 2024 | 49.67 |
| Sep 5, 2024 | 49.72 |
| Sep 4, 2024 | 49.77 |
| Sep 3, 2024 | 49.86 |
| Aug 30, 2024 | 49.99 |
| Aug 29, 2024 | 50.17 |
| Aug 28, 2024 | 50.35 |
| Aug 27, 2024 | 50.53 |
| Aug 26, 2024 | 50.69 |
| Aug 23, 2024 | 50.88 |
| Aug 22, 2024 | 51.06 |
| Aug 21, 2024 | 51.28 |
| Aug 20, 2024 | 51.47 |
| Aug 19, 2024 | 51.65 |
| Aug 16, 2024 | 51.84 |
| Aug 15, 2024 | 52.04 |
| Aug 14, 2024 | 52.24 |
| Aug 13, 2024 | 52.50 |
| Aug 12, 2024 | 52.72 |
| Aug 9, 2024 | 52.91 |
| Aug 8, 2024 | 53.10 |
| Aug 7, 2024 | 53.33 |
| Aug 6, 2024 | 53.52 |
| Aug 5, 2024 | 53.71 |
| Aug 2, 2024 | 53.91 |
| Aug 1, 2024 | 54.09 |
| Jul 31, 2024 | 54.29 |
| Jul 30, 2024 | 54.48 |
| Jul 29, 2024 | 54.63 |
| Jul 26, 2024 | 54.78 |
| Jul 25, 2024 | 54.94 |
| Jul 24, 2024 | 55.13 |
| Jul 23, 2024 | 55.31 |
| Jul 22, 2024 | 55.48 |
| Jul 19, 2024 | 55.70 |
| Jul 18, 2024 | 55.87 |
| Jul 17, 2024 | 56.03 |
| Jul 16, 2024 | 56.14 |
| Jul 15, 2024 | 56.22 |
| Jul 12, 2024 | 56.31 |
| Jul 11, 2024 | 56.43 |
| Jul 10, 2024 | 56.56 |
| Jul 9, 2024 | 56.72 |
| Jul 8, 2024 | 56.86 |
| Jul 5, 2024 | 57.02 |
| Jul 3, 2024 | 57.13 |
| Jul 2, 2024 | 57.22 |
| Jul 1, 2024 | 57.31 |
| Jun 28, 2024 | 57.39 |
| Jun 27, 2024 | 57.47 |
| Jun 26, 2024 | 57.55 |
| Jun 25, 2024 | 57.67 |
| Jun 24, 2024 | 57.76 |
| Jun 21, 2024 | 57.86 |
| Jun 20, 2024 | 57.98 |
| Jun 18, 2024 | 58.10 |
| Jun 17, 2024 | 58.22 |
| Jun 14, 2024 | 58.34 |
| Jun 13, 2024 | 58.40 |
| Jun 12, 2024 | 58.45 |
| Jun 11, 2024 | 58.49 |
| Jun 10, 2024 | 58.53 |
| Jun 7, 2024 | 58.57 |
| Jun 6, 2024 | 58.62 |
| Jun 5, 2024 | 58.65 |
| Jun 4, 2024 | 58.67 |
| Jun 3, 2024 | 58.68 |
| May 31, 2024 | 58.71 |
| May 30, 2024 | 58.75 |
| May 29, 2024 | 58.77 |
| May 28, 2024 | 58.79 |
| May 24, 2024 | 58.71 |
| May 23, 2024 | 58.66 |
| May 22, 2024 | 58.57 |
| May 21, 2024 | 58.47 |
| May 20, 2024 | 58.37 |
| May 17, 2024 | 58.25 |
| May 16, 2024 | 58.10 |
| May 15, 2024 | 57.93 |
| May 14, 2024 | 57.72 |
| May 13, 2024 | 57.54 |
| May 10, 2024 | 57.33 |
| May 9, 2024 | 57.11 |
| May 8, 2024 | 56.87 |
| May 7, 2024 | 56.59 |
| May 6, 2024 | 56.30 |
| May 3, 2024 | 55.98 |
| May 2, 2024 | 55.73 |
| May 1, 2024 | 55.52 |
| Apr 30, 2024 | 55.28 |
| Apr 29, 2024 | 55.04 |
| Apr 26, 2024 | 54.77 |
| Apr 25, 2024 | 54.50 |
| Apr 24, 2024 | 54.26 |
| Apr 23, 2024 | 54.00 |
| Apr 22, 2024 | 53.74 |
| Apr 19, 2024 | 53.49 |
| Apr 18, 2024 | 53.21 |
| Apr 17, 2024 | 52.93 |
| Apr 16, 2024 | 52.64 |
| Apr 15, 2024 | 52.36 |
| Apr 12, 2024 | 52.09 |
| Apr 11, 2024 | 51.82 |
| Apr 10, 2024 | 51.52 |
| Apr 9, 2024 | 51.22 |
| Apr 8, 2024 | 50.89 |
| Apr 5, 2024 | 50.55 |
| Apr 4, 2024 | 50.22 |
| Apr 3, 2024 | 49.91 |
| Apr 2, 2024 | 49.59 |
| Apr 1, 2024 | 49.27 |
| Mar 28, 2024 | 48.92 |
| Mar 27, 2024 | 48.54 |
| Mar 26, 2024 | 48.18 |
| Mar 25, 2024 | 47.81 |
| Mar 22, 2024 | 47.42 |
| Mar 21, 2024 | 47.04 |
| Mar 20, 2024 | 46.63 |
| Mar 19, 2024 | 46.24 |
| Mar 18, 2024 | 45.88 |
| Mar 15, 2024 | 45.53 |
| Mar 14, 2024 | 45.14 |
| Mar 13, 2024 | 44.77 |
| Mar 12, 2024 | 44.38 |
| Mar 11, 2024 | 44.00 |
| Mar 8, 2024 | 43.63 |
| Mar 7, 2024 | 43.20 |
| Mar 6, 2024 | 42.79 |
| Mar 5, 2024 | 42.42 |
| Mar 4, 2024 | 42.06 |
| Mar 1, 2024 | 41.67 |
| Feb 29, 2024 | 41.30 |
| Feb 28, 2024 | 40.95 |
| Feb 27, 2024 | 40.58 |
| Feb 26, 2024 | 40.19 |
| Feb 23, 2024 | 39.83 |
| Feb 22, 2024 | 39.52 |
| Feb 21, 2024 | 39.23 |
| Feb 20, 2024 | 38.96 |
| Feb 16, 2024 | 38.67 |
| Feb 15, 2024 | 38.39 |
| Feb 14, 2024 | 38.13 |
| Feb 13, 2024 | 37.87 |
| Feb 12, 2024 | 37.64 |
| Feb 9, 2024 | 37.42 |
| Feb 8, 2024 | 37.24 |
| Feb 7, 2024 | 37.09 |
| Feb 6, 2024 | 36.93 |
| Feb 5, 2024 | 36.76 |
| Feb 2, 2024 | 36.59 |
| Feb 1, 2024 | 36.42 |
| Jan 31, 2024 | 36.21 |
| Jan 30, 2024 | 36.01 |
| Jan 29, 2024 | 35.81 |
| Jan 26, 2024 | 35.58 |
| Jan 25, 2024 | 35.37 |
| Jan 24, 2024 | 35.16 |
| Jan 23, 2024 | 34.95 |
| Jan 22, 2024 | 34.74 |
| Jan 19, 2024 | 34.55 |
| Jan 18, 2024 | 34.38 |
| Jan 17, 2024 | 34.22 |
| Jan 16, 2024 | 34.05 |
| Jan 12, 2024 | 33.89 |
| Jan 11, 2024 | 33.72 |
| Jan 10, 2024 | 33.55 |
| Jan 9, 2024 | 33.38 |
| Jan 8, 2024 | 33.20 |
| Jan 5, 2024 | 33.04 |
| Jan 4, 2024 | 32.91 |
| Jan 3, 2024 | 32.78 |
| Jan 2, 2024 | 32.73 |
| Dec 29, 2023 | 32.67 |
| Dec 28, 2023 | 32.64 |
| Dec 27, 2023 | 32.63 |
| Dec 26, 2023 | 32.64 |
| Dec 22, 2023 | 32.64 |
| Dec 21, 2023 | 32.66 |
| Dec 20, 2023 | 32.70 |
| Dec 19, 2023 | 32.78 |
| Dec 18, 2023 | 32.86 |
| Dec 15, 2023 | 32.92 |
| Dec 14, 2023 | 33.02 |
| Dec 13, 2023 | 33.12 |
| Dec 12, 2023 | 33.24 |
| Dec 11, 2023 | 33.38 |
| Dec 8, 2023 | 33.52 |
| Dec 7, 2023 | 33.59 |
| Dec 6, 2023 | 33.66 |
| Dec 5, 2023 | 33.74 |
| Dec 4, 2023 | 33.82 |
| Dec 1, 2023 | 33.91 |
| Nov 30, 2023 | 34.00 |
| Nov 29, 2023 | 34.09 |
| Nov 28, 2023 | 34.18 |
| Nov 27, 2023 | 34.28 |
| Nov 24, 2023 | 34.36 |
| Nov 22, 2023 | 34.45 |
| Nov 21, 2023 | 34.54 |
| Nov 20, 2023 | 34.64 |
| Nov 17, 2023 | 34.74 |
| Nov 16, 2023 | 34.84 |
| Nov 15, 2023 | 34.93 |
| Nov 14, 2023 | 35.02 |
| Nov 13, 2023 | 35.11 |
| Nov 10, 2023 | 35.23 |
| Nov 9, 2023 | 35.33 |
| Nov 8, 2023 | 35.43 |
| Nov 7, 2023 | 35.50 |
| Nov 6, 2023 | 35.57 |
| Nov 3, 2023 | 35.64 |
| Nov 2, 2023 | 35.72 |
| Nov 1, 2023 | 35.84 |
| Oct 31, 2023 | 35.99 |
| Oct 30, 2023 | 36.20 |
| Oct 27, 2023 | 36.40 |
| Oct 26, 2023 | 36.61 |
| Oct 25, 2023 | 36.82 |
| Oct 24, 2023 | 37.04 |
| Oct 23, 2023 | 37.23 |
| Oct 20, 2023 | 37.43 |
| Oct 19, 2023 | 37.63 |
| Oct 18, 2023 | 37.84 |
| Oct 17, 2023 | 38.06 |
| Oct 16, 2023 | 38.27 |
| Oct 13, 2023 | 38.49 |
| Oct 12, 2023 | 38.69 |
| Oct 11, 2023 | 38.90 |
| Oct 10, 2023 | 39.07 |
| Oct 9, 2023 | 39.23 |
| Oct 6, 2023 | 39.39 |
| Oct 5, 2023 | 39.55 |
| Oct 4, 2023 | 39.67 |
| Oct 3, 2023 | 39.81 |
| Oct 2, 2023 | 39.95 |
| Sep 29, 2023 | 40.08 |
| Sep 28, 2023 | 40.20 |
| Sep 27, 2023 | 40.31 |
| Sep 26, 2023 | 40.45 |
| Sep 25, 2023 | 40.58 |
| Sep 22, 2023 | 40.71 |
| Sep 21, 2023 | 40.84 |
| Sep 20, 2023 | 40.96 |
| Sep 19, 2023 | 41.06 |
| Sep 18, 2023 | 41.14 |
| Sep 15, 2023 | 41.23 |
| Sep 14, 2023 | 41.31 |
| Sep 13, 2023 | 41.41 |
| Sep 12, 2023 | 41.50 |
| Sep 11, 2023 | 41.57 |
| Sep 8, 2023 | 41.62 |
| Sep 7, 2023 | 41.67 |
| Sep 6, 2023 | 41.70 |
| Sep 5, 2023 | 41.74 |
| Sep 1, 2023 | 41.76 |
| Aug 31, 2023 | 41.77 |
| Aug 30, 2023 | 41.80 |
| Aug 29, 2023 | 41.85 |
| Aug 28, 2023 | 41.90 |
| Aug 25, 2023 | 41.96 |
| Aug 24, 2023 | 42.03 |
| Aug 23, 2023 | 42.10 |
| Aug 22, 2023 | 42.16 |
| Aug 21, 2023 | 42.23 |
| Aug 18, 2023 | 42.29 |
| Aug 17, 2023 | 42.36 |
| Aug 16, 2023 | 42.44 |
| Aug 15, 2023 | 42.53 |
| Aug 14, 2023 | 42.60 |
| Aug 11, 2023 | 42.69 |
| Aug 10, 2023 | 42.76 |
| Aug 9, 2023 | 42.82 |
| Aug 8, 2023 | 42.90 |
| Aug 7, 2023 | 42.96 |
| Aug 4, 2023 | 43.01 |
| Aug 3, 2023 | 43.05 |
| Aug 2, 2023 | 43.09 |
| Aug 1, 2023 | 43.17 |
| Jul 31, 2023 | 43.30 |
| Jul 28, 2023 | 43.39 |
| Jul 27, 2023 | 43.49 |
| Jul 26, 2023 | 43.69 |
| Jul 25, 2023 | 43.82 |
| Jul 24, 2023 | 43.94 |
| Jul 21, 2023 | 44.04 |
| Jul 20, 2023 | 44.15 |
| Jul 19, 2023 | 44.25 |
| Jul 18, 2023 | 44.36 |
| Jul 17, 2023 | 44.48 |
| Jul 14, 2023 | 44.60 |
| Jul 13, 2023 | 44.74 |
| Jul 12, 2023 | 44.89 |
| Jul 11, 2023 | 45.05 |
| Jul 10, 2023 | 45.23 |
| Jul 7, 2023 | 45.36 |
| Jul 6, 2023 | 45.51 |
| Jul 5, 2023 | 45.65 |
| Jul 3, 2023 | 45.80 |
| Jun 30, 2023 | 45.96 |
| Jun 29, 2023 | 46.12 |
| Jun 28, 2023 | 46.30 |
| Jun 27, 2023 | 46.47 |
| Jun 26, 2023 | 46.65 |
| Jun 23, 2023 | 46.83 |
| Jun 22, 2023 | 47.00 |
| Jun 21, 2023 | 47.16 |
| Jun 20, 2023 | 47.35 |
| Jun 16, 2023 | 47.53 |
| Jun 15, 2023 | 47.70 |
| Jun 14, 2023 | 47.83 |
| Jun 13, 2023 | 47.95 |
| Jun 12, 2023 | 48.05 |
| Jun 9, 2023 | 48.13 |
| Jun 8, 2023 | 48.19 |
| Jun 7, 2023 | 48.19 |
| Jun 6, 2023 | 48.20 |
| Jun 5, 2023 | 48.19 |
| Jun 2, 2023 | 48.19 |
| Jun 1, 2023 | 48.16 |
| May 31, 2023 | 48.16 |
| May 30, 2023 | 48.14 |
| May 26, 2023 | 48.11 |
| May 25, 2023 | 48.08 |
| May 24, 2023 | 48.05 |
| May 23, 2023 | 48.02 |
| May 22, 2023 | 47.98 |
| May 19, 2023 | 47.94 |
| May 18, 2023 | 47.92 |
| May 17, 2023 | 47.94 |
| May 16, 2023 | 47.97 |
| May 15, 2023 | 47.99 |
| May 12, 2023 | 47.99 |
| May 11, 2023 | 48.03 |
| May 10, 2023 | 48.08 |
| May 9, 2023 | 48.13 |
| May 8, 2023 | 48.20 |
| May 5, 2023 | 48.25 |
| May 4, 2023 | 48.30 |
| May 3, 2023 | 48.35 |
| May 2, 2023 | 48.39 |
| May 1, 2023 | 48.43 |
| Apr 28, 2023 | 48.47 |
| Apr 27, 2023 | 48.54 |
| Apr 26, 2023 | 48.60 |
| Apr 25, 2023 | 48.67 |
| Apr 24, 2023 | 48.70 |
| Apr 21, 2023 | 48.74 |
| Apr 20, 2023 | 48.78 |
| Apr 19, 2023 | 48.81 |
| Apr 18, 2023 | 48.87 |
| Apr 17, 2023 | 48.91 |
| Apr 14, 2023 | 48.97 |
| Apr 13, 2023 | 49.03 |
| Apr 12, 2023 | 49.07 |
| Apr 11, 2023 | 49.14 |
| Apr 10, 2023 | 49.21 |
| Apr 6, 2023 | 49.29 |
| Apr 5, 2023 | 49.36 |
| Apr 4, 2023 | 49.39 |
| Apr 3, 2023 | 49.42 |
| Mar 31, 2023 | 49.45 |
| Mar 30, 2023 | 49.51 |
| Mar 29, 2023 | 49.60 |
| Mar 28, 2023 | 49.66 |
| Mar 27, 2023 | 49.75 |
| Mar 24, 2023 | 49.83 |
| Mar 23, 2023 | 49.93 |
| Mar 22, 2023 | 49.99 |
| Mar 21, 2023 | 50.03 |
| Mar 20, 2023 | 50.05 |
| Mar 17, 2023 | 50.05 |
| Mar 16, 2023 | 50.07 |
| Mar 15, 2023 | 50.08 |
| Mar 14, 2023 | 50.08 |
| Mar 13, 2023 | 50.08 |
| Mar 10, 2023 | 50.10 |
| Mar 9, 2023 | 50.09 |
| Mar 8, 2023 | 50.07 |
| Mar 7, 2023 | 49.98 |
| Mar 6, 2023 | 49.89 |
| Mar 3, 2023 | 49.80 |
| Mar 2, 2023 | 49.60 |
| Mar 1, 2023 | 49.45 |
| Feb 28, 2023 | 49.30 |
| Feb 27, 2023 | 49.18 |
| Feb 24, 2023 | 49.04 |
| Feb 23, 2023 | 48.88 |
| Feb 22, 2023 | 48.70 |
| Feb 21, 2023 | 48.53 |
| Feb 17, 2023 | 48.35 |
| Feb 16, 2023 | 48.14 |
| Feb 15, 2023 | 47.95 |
| Feb 14, 2023 | 47.73 |
| Feb 13, 2023 | 47.52 |
| Feb 10, 2023 | 47.36 |
| Feb 9, 2023 | 47.20 |
| Feb 8, 2023 | 47.03 |
| Feb 7, 2023 | 46.89 |
| Feb 6, 2023 | 46.73 |
| Feb 3, 2023 | 46.56 |
| Feb 2, 2023 | 46.38 |
| Feb 1, 2023 | 46.19 |
| Jan 31, 2023 | 46.00 |
| Jan 30, 2023 | 45.79 |
| Jan 27, 2023 | 45.56 |
| Jan 26, 2023 | 45.34 |
| Jan 25, 2023 | 45.13 |
| Jan 24, 2023 | 44.91 |
| Jan 23, 2023 | 44.71 |
| Jan 20, 2023 | 44.56 |
| Jan 19, 2023 | 44.42 |
| Jan 18, 2023 | 44.32 |
| Jan 17, 2023 | 44.21 |
| Jan 13, 2023 | 44.09 |
| Jan 12, 2023 | 43.96 |
| Jan 11, 2023 | 43.83 |
| Jan 10, 2023 | 43.73 |
| Jan 9, 2023 | 43.61 |
| Jan 6, 2023 | 43.55 |
| Jan 5, 2023 | 43.47 |
| Jan 4, 2023 | 43.41 |
| Jan 3, 2023 | 43.33 |
| Dec 30, 2022 | 43.27 |
| Dec 29, 2022 | 43.16 |
| Dec 28, 2022 | 43.05 |
| Dec 27, 2022 | 42.95 |
| Dec 23, 2022 | 42.84 |
| Dec 22, 2022 | 42.70 |
| Dec 21, 2022 | 42.52 |
| Dec 20, 2022 | 42.33 |
| Dec 19, 2022 | 42.17 |
| Dec 16, 2022 | 42.03 |
| Dec 15, 2022 | 41.88 |
| Dec 14, 2022 | 41.70 |
| Dec 13, 2022 | 41.48 |
| Dec 12, 2022 | 41.25 |
| Dec 9, 2022 | 41.08 |
| Dec 8, 2022 | 40.89 |
| Dec 7, 2022 | 40.67 |
| Dec 6, 2022 | 40.46 |
| Dec 5, 2022 | 40.27 |
| Dec 2, 2022 | 40.07 |
| Dec 1, 2022 | 39.86 |
| Nov 30, 2022 | 39.64 |
| Nov 29, 2022 | 39.43 |
| Nov 28, 2022 | 39.24 |
| Nov 25, 2022 | 39.06 |
| Nov 23, 2022 | 38.85 |
| Nov 22, 2022 | 38.65 |
| Nov 21, 2022 | 38.45 |
| Nov 18, 2022 | 38.26 |
| Nov 17, 2022 | 38.07 |
| Nov 16, 2022 | 37.89 |
| Nov 15, 2022 | 37.72 |
| Nov 14, 2022 | 37.56 |
| Nov 11, 2022 | 37.39 |
| Nov 10, 2022 | 37.19 |
| Nov 9, 2022 | 36.99 |
| Nov 8, 2022 | 36.84 |
| Nov 7, 2022 | 36.67 |
| Nov 4, 2022 | 36.49 |
| Nov 3, 2022 | 36.28 |
| Nov 2, 2022 | 36.05 |
| Nov 1, 2022 | 35.85 |
| Oct 31, 2022 | 35.65 |
| Oct 28, 2022 | 35.47 |
| Oct 27, 2022 | 35.28 |
| Oct 26, 2022 | 35.13 |
| Oct 25, 2022 | 35.00 |
| Oct 24, 2022 | 34.89 |
| Oct 21, 2022 | 34.78 |
| Oct 20, 2022 | 34.67 |
| Oct 19, 2022 | 34.58 |
| Oct 18, 2022 | 34.48 |
| Oct 17, 2022 | 34.36 |
| Oct 14, 2022 | 34.25 |
| Oct 13, 2022 | 34.17 |
| Oct 12, 2022 | 34.08 |
| Oct 11, 2022 | 33.99 |
| Oct 10, 2022 | 33.95 |
| Oct 7, 2022 | 33.99 |
| Oct 6, 2022 | 34.03 |
| Oct 5, 2022 | 34.07 |
| Oct 4, 2022 | 34.08 |
| Oct 3, 2022 | 34.10 |
| Sep 30, 2022 | 34.16 |
| Sep 29, 2022 | 34.22 |
| Sep 28, 2022 | 34.33 |
| Sep 27, 2022 | 34.47 |
| Sep 26, 2022 | 34.66 |
| Sep 23, 2022 | 34.86 |
| Sep 22, 2022 | 35.06 |
| Sep 21, 2022 | 35.24 |
| Sep 20, 2022 | 35.43 |
| Sep 19, 2022 | 35.58 |
| Sep 16, 2022 | 35.74 |
| Sep 15, 2022 | 35.96 |
| Sep 14, 2022 | 36.15 |
| Sep 13, 2022 | 36.35 |
| Sep 12, 2022 | 36.58 |
| Sep 9, 2022 | 36.81 |
| Sep 8, 2022 | 37.04 |
| Sep 7, 2022 | 37.30 |
| Sep 6, 2022 | 37.58 |
| Sep 2, 2022 | 37.85 |
| Sep 1, 2022 | 38.11 |
| Aug 31, 2022 | 38.40 |
| Aug 30, 2022 | 38.71 |
| Aug 29, 2022 | 39.02 |
| Aug 26, 2022 | 39.29 |
| Aug 25, 2022 | 39.56 |
| Aug 24, 2022 | 39.76 |
| Aug 23, 2022 | 39.91 |
| Aug 22, 2022 | 40.07 |
| Aug 19, 2022 | 40.26 |
| Aug 18, 2022 | 40.43 |
| Aug 17, 2022 | 40.56 |
| Aug 16, 2022 | 40.72 |
| Aug 15, 2022 | 40.85 |
| Aug 12, 2022 | 40.99 |
| Aug 11, 2022 | 41.11 |
| Aug 10, 2022 | 41.28 |
| Aug 9, 2022 | 41.42 |
| Aug 8, 2022 | 41.59 |
| Aug 5, 2022 | 41.73 |
| Aug 4, 2022 | 41.84 |
| Aug 3, 2022 | 42.03 |
| Aug 2, 2022 | 42.25 |
| Aug 1, 2022 | 42.48 |
| Jul 29, 2022 | 42.68 |
| Jul 28, 2022 | 42.86 |
| Jul 27, 2022 | 43.02 |
| Jul 26, 2022 | 43.18 |
| Jul 25, 2022 | 43.38 |
| Jul 22, 2022 | 43.63 |
| Jul 21, 2022 | 43.88 |
| Jul 20, 2022 | 44.11 |
| Jul 19, 2022 | 44.32 |
| Jul 18, 2022 | 44.50 |
| Jul 15, 2022 | 44.74 |
| Jul 14, 2022 | 44.96 |
| Jul 13, 2022 | 45.18 |
| Jul 12, 2022 | 45.43 |
| Jul 11, 2022 | 45.69 |
| Jul 8, 2022 | 45.93 |
| Jul 7, 2022 | 46.16 |
| Jul 6, 2022 | 46.39 |
| Jul 5, 2022 | 46.64 |
| Jul 1, 2022 | 46.87 |
| Jun 30, 2022 | 47.10 |
| Jun 29, 2022 | 47.30 |
| Jun 28, 2022 | 47.47 |
| Jun 27, 2022 | 47.67 |
| Jun 24, 2022 | 47.89 |
| Jun 23, 2022 | 48.07 |
| Jun 22, 2022 | 48.23 |
| Jun 21, 2022 | 48.38 |
| Jun 17, 2022 | 48.57 |
| Jun 16, 2022 | 48.77 |
| Jun 15, 2022 | 48.96 |
| Jun 14, 2022 | 49.14 |
| Jun 13, 2022 | 49.34 |
| Jun 10, 2022 | 49.55 |
| Jun 9, 2022 | 49.74 |
| Jun 8, 2022 | 49.95 |
| Jun 7, 2022 | 50.13 |
| Jun 6, 2022 | 50.33 |
| Jun 3, 2022 | 50.56 |
| Jun 2, 2022 | 50.73 |
| Jun 1, 2022 | 50.92 |
| May 31, 2022 | 51.13 |
| May 27, 2022 | 51.36 |
| May 26, 2022 | 51.60 |
| May 25, 2022 | 51.86 |
| May 24, 2022 | 52.10 |
| May 23, 2022 | 52.31 |
| May 20, 2022 | 52.51 |
| May 19, 2022 | 52.71 |
| May 18, 2022 | 52.93 |
| May 17, 2022 | 53.13 |
| May 16, 2022 | 53.23 |
| May 13, 2022 | 53.34 |
| May 12, 2022 | 53.43 |
| May 11, 2022 | 53.52 |
| May 10, 2022 | 53.59 |
| May 9, 2022 | 53.65 |
| May 6, 2022 | 53.70 |
| May 5, 2022 | 53.71 |
| May 4, 2022 | 53.75 |
| May 3, 2022 | 53.74 |
| May 2, 2022 | 53.75 |
| Apr 29, 2022 | 53.73 |
| Apr 28, 2022 | 53.75 |
| Apr 27, 2022 | 53.75 |
| Apr 26, 2022 | 53.77 |
| Apr 25, 2022 | 53.77 |
| Apr 22, 2022 | 53.74 |
| Apr 21, 2022 | 53.70 |
| Apr 20, 2022 | 53.67 |
| Apr 19, 2022 | 53.63 |
| Apr 18, 2022 | 53.58 |
| Apr 14, 2022 | 53.55 |
| Apr 13, 2022 | 53.51 |
| Apr 12, 2022 | 53.47 |
| Apr 11, 2022 | 53.44 |
| Apr 8, 2022 | 53.45 |
| Apr 7, 2022 | 53.41 |
| Apr 6, 2022 | 53.36 |
| Apr 5, 2022 | 53.29 |
| Apr 4, 2022 | 53.25 |
| Apr 1, 2022 | 53.22 |
| Mar 31, 2022 | 53.19 |
| Mar 30, 2022 | 53.20 |
| Mar 29, 2022 | 53.19 |
| Mar 28, 2022 | 53.06 |
| Mar 25, 2022 | 52.96 |
| Mar 24, 2022 | 52.87 |
| Mar 23, 2022 | 52.75 |
| Mar 22, 2022 | 52.64 |
| Mar 21, 2022 | 52.50 |
| Mar 18, 2022 | 52.39 |
| Mar 17, 2022 | 52.25 |
| Mar 16, 2022 | 52.09 |
| Mar 15, 2022 | 51.94 |
| Mar 14, 2022 | 51.81 |
| Mar 11, 2022 | 51.71 |
| Mar 10, 2022 | 51.57 |
| Mar 9, 2022 | 51.42 |
| Mar 8, 2022 | 51.27 |
| Mar 7, 2022 | 51.16 |
| Mar 4, 2022 | 51.04 |
| Mar 3, 2022 | 50.94 |
| Mar 2, 2022 | 50.81 |
| Mar 1, 2022 | 50.66 |
| Feb 28, 2022 | 50.50 |
| Feb 25, 2022 | 50.36 |
| Feb 24, 2022 | 50.22 |
| Feb 23, 2022 | 50.10 |
| Feb 22, 2022 | 50.03 |
| Feb 18, 2022 | 49.92 |
| Feb 17, 2022 | 49.81 |
| Feb 16, 2022 | 49.73 |
| Feb 15, 2022 | 49.51 |
| Feb 14, 2022 | 49.26 |
| Feb 11, 2022 | 49.05 |
| Feb 10, 2022 | 48.84 |
| Feb 9, 2022 | 48.61 |
| Feb 8, 2022 | 48.37 |
| Feb 7, 2022 | 48.17 |
| Feb 4, 2022 | 47.97 |
| Feb 3, 2022 | 47.81 |
| Feb 2, 2022 | 47.68 |
| Feb 1, 2022 | 47.53 |
| Jan 31, 2022 | 47.36 |
| Jan 28, 2022 | 47.21 |
| Jan 27, 2022 | 47.12 |
| Jan 26, 2022 | 47.03 |
| Jan 25, 2022 | 46.90 |
| Jan 24, 2022 | 46.76 |
| Jan 21, 2022 | 46.62 |
| Jan 20, 2022 | 46.50 |
| Jan 19, 2022 | 46.38 |
| Jan 18, 2022 | 46.23 |
| Jan 14, 2022 | 46.08 |
| Jan 13, 2022 | 45.89 |
| Jan 12, 2022 | 45.73 |
| Jan 11, 2022 | 45.52 |
| Jan 10, 2022 | 45.28 |
| Jan 7, 2022 | 45.08 |
| Jan 6, 2022 | 44.87 |
| Jan 5, 2022 | 44.65 |
| Jan 4, 2022 | 44.43 |
| Jan 3, 2022 | 44.19 |
| Dec 31, 2021 | 43.95 |
| Dec 30, 2021 | 43.71 |
| Dec 29, 2021 | 43.50 |
| Dec 28, 2021 | 43.30 |
| Dec 27, 2021 | 43.08 |
| Dec 23, 2021 | 42.83 |
| Dec 22, 2021 | 42.59 |
| Dec 21, 2021 | 42.40 |
| Dec 20, 2021 | 42.22 |
| Dec 17, 2021 | 42.06 |
| Dec 16, 2021 | 41.93 |
| Dec 15, 2021 | 41.80 |
| Dec 14, 2021 | 41.66 |
| Dec 13, 2021 | 41.56 |
| Dec 10, 2021 | 41.45 |
| Dec 9, 2021 | 41.31 |
| Dec 8, 2021 | 41.18 |
| Dec 7, 2021 | 41.03 |
| Dec 6, 2021 | 40.89 |
| Dec 3, 2021 | 40.74 |
| Dec 2, 2021 | 40.59 |
| Dec 1, 2021 | 40.45 |
| Nov 30, 2021 | 40.34 |
| Nov 29, 2021 | 40.20 |
| Nov 26, 2021 | 40.06 |
| Nov 24, 2021 | 39.90 |
| Nov 23, 2021 | 39.72 |
| Nov 22, 2021 | 39.54 |
| Nov 19, 2021 | 39.36 |
| Nov 18, 2021 | 39.19 |
| Nov 17, 2021 | 38.99 |
| Nov 16, 2021 | 38.82 |
| Nov 15, 2021 | 38.64 |
| Nov 12, 2021 | 38.47 |
| Nov 11, 2021 | 38.29 |
| Nov 10, 2021 | 38.23 |
| Nov 9, 2021 | 38.17 |
| Nov 8, 2021 | 38.11 |
| Nov 5, 2021 | 38.07 |
| Nov 4, 2021 | 38.05 |
| Nov 3, 2021 | 38.04 |
| Nov 2, 2021 | 38.15 |
| Nov 1, 2021 | 38.24 |
| Oct 29, 2021 | 38.34 |
| Oct 28, 2021 | 38.44 |
| Oct 27, 2021 | 38.53 |
| Oct 26, 2021 | 38.63 |
| Oct 25, 2021 | 38.71 |
| Oct 22, 2021 | 38.78 |
| Oct 21, 2021 | 38.88 |
| Oct 20, 2021 | 39.01 |
| Oct 19, 2021 | 39.18 |
| Oct 18, 2021 | 39.32 |
| Oct 15, 2021 | 39.48 |
| Oct 14, 2021 | 39.60 |
| Oct 13, 2021 | 39.71 |
| Oct 12, 2021 | 39.82 |
| Oct 11, 2021 | 39.94 |
| Oct 8, 2021 | 40.04 |
| Oct 7, 2021 | 40.16 |
| Oct 6, 2021 | 40.30 |
| Oct 5, 2021 | 40.42 |
| Oct 4, 2021 | 40.48 |
| Oct 1, 2021 | 40.57 |
| Sep 30, 2021 | 40.68 |
| Sep 29, 2021 | 40.78 |
| Sep 28, 2021 | 40.90 |
| Sep 27, 2021 | 41.03 |
| Sep 24, 2021 | 41.14 |
| Sep 23, 2021 | 41.36 |
| Sep 22, 2021 | 41.61 |
| Sep 21, 2021 | 41.89 |
| Sep 20, 2021 | 42.29 |
| Sep 17, 2021 | 42.68 |
| Sep 16, 2021 | 43.03 |
| Sep 15, 2021 | 43.35 |
| Sep 14, 2021 | 43.66 |
| Sep 13, 2021 | 43.97 |
| Sep 10, 2021 | 44.30 |
| Sep 9, 2021 | 44.60 |
| Sep 8, 2021 | 44.85 |
| Sep 7, 2021 | 45.10 |
| Sep 3, 2021 | 45.40 |
| Sep 2, 2021 | 45.69 |
| Sep 1, 2021 | 45.99 |
| Aug 31, 2021 | 46.24 |
| Aug 30, 2021 | 46.51 |
| Aug 27, 2021 | 46.80 |
| Aug 26, 2021 | 47.06 |
| Aug 25, 2021 | 47.32 |
| Aug 24, 2021 | 47.59 |
| Aug 23, 2021 | 47.84 |
| Aug 20, 2021 | 48.12 |
| Aug 19, 2021 | 48.38 |
| Aug 18, 2021 | 48.64 |
| Aug 17, 2021 | 48.88 |
| Aug 16, 2021 | 49.15 |
| Aug 13, 2021 | 49.36 |
| Aug 12, 2021 | 49.57 |
| Aug 11, 2021 | 49.79 |
| Aug 10, 2021 | 50.04 |
| Aug 9, 2021 | 50.24 |
| Aug 6, 2021 | 50.49 |
| Aug 5, 2021 | 50.73 |
| Aug 4, 2021 | 51.02 |
| Aug 3, 2021 | 51.33 |
| Aug 2, 2021 | 51.64 |
| Jul 30, 2021 | 51.92 |
| Jul 29, 2021 | 52.18 |
| Jul 28, 2021 | 52.38 |
| Jul 27, 2021 | 52.59 |
| Jul 26, 2021 | 52.77 |
| Jul 23, 2021 | 52.97 |
| Jul 22, 2021 | 53.17 |
| Jul 21, 2021 | 53.40 |
| Jul 20, 2021 | 53.66 |
| Jul 19, 2021 | 53.90 |
| Jul 16, 2021 | 54.17 |
| Jul 15, 2021 | 54.40 |
| Jul 14, 2021 | 54.65 |
| Jul 13, 2021 | 54.92 |
| Jul 12, 2021 | 55.17 |
| Jul 9, 2021 | 55.37 |
| Jul 8, 2021 | 55.56 |
| Jul 7, 2021 | 55.75 |
| Jul 6, 2021 | 55.99 |
| Jul 2, 2021 | 56.26 |
| Jul 1, 2021 | 56.55 |
| Jun 30, 2021 | 56.85 |
| Jun 29, 2021 | 57.08 |
| Jun 28, 2021 | 57.29 |
| Jun 25, 2021 | 57.43 |
| Jun 24, 2021 | 57.57 |
| Jun 23, 2021 | 57.70 |
| Jun 22, 2021 | 57.83 |
| Jun 21, 2021 | 57.89 |
| Jun 18, 2021 | 57.97 |
| Jun 17, 2021 | 58.10 |
| Jun 16, 2021 | 58.26 |
| Jun 15, 2021 | 58.41 |
| Jun 14, 2021 | 58.53 |
| Jun 11, 2021 | 58.67 |
| Jun 10, 2021 | 58.84 |
| Jun 9, 2021 | 59.03 |
| Jun 8, 2021 | 59.27 |
| Jun 7, 2021 | 59.49 |
| Jun 4, 2021 | 59.69 |
| Jun 3, 2021 | 59.93 |
| Jun 2, 2021 | 60.16 |
| Jun 1, 2021 | 60.38 |
| May 28, 2021 | 60.54 |
| May 27, 2021 | 60.69 |
| May 26, 2021 | 60.85 |
| May 25, 2021 | 61.02 |
| May 24, 2021 | 61.24 |
| May 21, 2021 | 61.48 |
| May 20, 2021 | 61.76 |
| May 19, 2021 | 62.04 |
| May 18, 2021 | 62.33 |
| May 17, 2021 | 62.59 |
| May 14, 2021 | 62.83 |
| May 13, 2021 | 63.15 |
| May 12, 2021 | 63.52 |
| May 11, 2021 | 63.82 |
| May 10, 2021 | 64.09 |
| May 7, 2021 | 64.38 |
| May 6, 2021 | 64.62 |
| May 5, 2021 | 64.84 |
| May 4, 2021 | 65.05 |
| May 3, 2021 | 65.31 |
| Apr 30, 2021 | 65.49 |
| Apr 29, 2021 | 65.67 |
| Apr 28, 2021 | 65.73 |
| Apr 27, 2021 | 65.79 |
| Apr 26, 2021 | 65.92 |
| Apr 23, 2021 | 66.04 |
| Apr 22, 2021 | 66.18 |
| Apr 21, 2021 | 66.30 |
| Apr 20, 2021 | 66.42 |
| Apr 19, 2021 | 66.57 |
| Apr 16, 2021 | 66.71 |
| Apr 15, 2021 | 66.84 |
| Apr 14, 2021 | 66.89 |
| Apr 13, 2021 | 66.94 |
| Apr 12, 2021 | 66.98 |
| Apr 9, 2021 | 66.98 |
| Apr 8, 2021 | 66.92 |
| Apr 7, 2021 | 66.84 |
| Apr 6, 2021 | 66.79 |
| Apr 5, 2021 | 66.75 |
| Apr 1, 2021 | 66.70 |
| Mar 31, 2021 | 66.66 |
| Mar 30, 2021 | 66.58 |
| Mar 29, 2021 | 66.53 |
| Mar 26, 2021 | 66.49 |
| Mar 25, 2021 | 66.48 |
| Mar 24, 2021 | 66.50 |
| Mar 23, 2021 | 66.59 |
| Mar 22, 2021 | 66.63 |
| Mar 19, 2021 | 66.60 |
| Mar 18, 2021 | 66.54 |
| Mar 17, 2021 | 66.52 |
| Mar 16, 2021 | 66.45 |
| Mar 15, 2021 | 66.35 |
| Mar 12, 2021 | 66.22 |
| Mar 11, 2021 | 66.08 |
| Mar 10, 2021 | 65.90 |
| Mar 9, 2021 | 65.73 |
| Mar 8, 2021 | 65.58 |
| Mar 5, 2021 | 65.50 |
| Mar 4, 2021 | 65.37 |
| Mar 3, 2021 | 65.28 |
| Mar 2, 2021 | 65.10 |
| Mar 1, 2021 | 64.89 |
| Feb 26, 2021 | 64.63 |
| Feb 25, 2021 | 64.34 |
| Feb 24, 2021 | 64.07 |
| Feb 23, 2021 | 63.79 |
| Feb 22, 2021 | 63.55 |
| Feb 19, 2021 | 63.30 |
| Feb 18, 2021 | 63.04 |
| Feb 17, 2021 | 62.81 |
| Feb 16, 2021 | 62.60 |
| Feb 12, 2021 | 62.42 |
| Feb 11, 2021 | 62.25 |
| Feb 10, 2021 | 62.06 |
| Feb 9, 2021 | 61.84 |
| Feb 8, 2021 | 61.59 |
| Feb 5, 2021 | 61.34 |
| Feb 4, 2021 | 61.14 |
| Feb 3, 2021 | 60.95 |
| Feb 2, 2021 | 60.85 |
| Feb 1, 2021 | 60.75 |
| Jan 29, 2021 | 60.66 |
| Jan 28, 2021 | 60.58 |
| Jan 27, 2021 | 60.50 |
| Jan 26, 2021 | 60.45 |
| Jan 25, 2021 | 60.32 |
| Jan 22, 2021 | 60.16 |
| Jan 21, 2021 | 60.02 |
| Jan 20, 2021 | 59.90 |
| Jan 19, 2021 | 59.77 |
| Jan 15, 2021 | 59.71 |
| Jan 14, 2021 | 59.47 |
| Jan 13, 2021 | 59.18 |
| Jan 12, 2021 | 58.91 |
| Jan 11, 2021 | 58.61 |
| Jan 8, 2021 | 58.31 |
| Jan 7, 2021 | 58.01 |
| Jan 6, 2021 | 57.68 |
| Jan 5, 2021 | 57.39 |
| Jan 4, 2021 | 57.07 |
| Dec 31, 2020 | 56.73 |
| Dec 30, 2020 | 56.38 |
| Dec 29, 2020 | 56.03 |
| Dec 28, 2020 | 55.64 |
| Dec 24, 2020 | 55.22 |
| Dec 23, 2020 | 54.76 |
| Dec 22, 2020 | 54.31 |
| Dec 21, 2020 | 53.88 |
| Dec 18, 2020 | 53.43 |
| Dec 17, 2020 | 52.93 |
| Dec 16, 2020 | 52.39 |
| Dec 15, 2020 | 51.90 |
| Dec 14, 2020 | 51.39 |
| Dec 11, 2020 | 50.89 |
| Dec 10, 2020 | 50.41 |
| Dec 9, 2020 | 49.93 |
| Dec 8, 2020 | 49.48 |
| Dec 7, 2020 | 48.98 |
| Dec 4, 2020 | 48.54 |
| Dec 3, 2020 | 48.07 |
| Dec 2, 2020 | 47.62 |
| Dec 1, 2020 | 47.19 |
| Nov 30, 2020 | 46.74 |
| Nov 27, 2020 | 46.31 |
| Nov 25, 2020 | 45.90 |
| Nov 24, 2020 | 45.48 |
| Nov 23, 2020 | 45.07 |
| Nov 20, 2020 | 44.66 |
| Nov 19, 2020 | 44.32 |
| Nov 18, 2020 | 44.00 |
| Nov 17, 2020 | 43.69 |
| Nov 16, 2020 | 43.41 |
| Nov 13, 2020 | 43.13 |
| Nov 12, 2020 | 42.93 |
| Nov 11, 2020 | 42.79 |
| Nov 10, 2020 | 42.63 |
| Nov 9, 2020 | 42.45 |
| Nov 6, 2020 | 42.27 |
| Nov 5, 2020 | 42.07 |
| Nov 4, 2020 | 41.88 |
| Nov 3, 2020 | 41.70 |
| Nov 2, 2020 | 41.51 |
| Oct 30, 2020 | 41.33 |
| Oct 29, 2020 | 41.13 |
| Oct 28, 2020 | 40.88 |
| Oct 27, 2020 | 40.60 |
| Oct 26, 2020 | 40.33 |
| Oct 23, 2020 | 40.11 |
| Oct 22, 2020 | 39.92 |
| Oct 21, 2020 | 39.71 |
| Oct 20, 2020 | 39.48 |
| Oct 19, 2020 | 39.26 |
| Oct 16, 2020 | 39.03 |
| Oct 15, 2020 | 38.80 |
| Oct 14, 2020 | 38.59 |
| Oct 13, 2020 | 38.40 |
| Oct 12, 2020 | 38.20 |
| Oct 9, 2020 | 37.99 |
| Oct 8, 2020 | 37.80 |
| Oct 7, 2020 | 37.62 |
| Oct 6, 2020 | 37.51 |
| Oct 5, 2020 | 37.43 |
| Oct 2, 2020 | 37.36 |
| Oct 1, 2020 | 37.29 |
| Sep 30, 2020 | 37.18 |
| Sep 29, 2020 | 37.07 |
| Sep 28, 2020 | 36.95 |
| Sep 25, 2020 | 36.83 |
| Sep 24, 2020 | 36.71 |
| Sep 23, 2020 | 36.59 |
| Sep 22, 2020 | 36.46 |
| Sep 21, 2020 | 36.33 |
| Sep 18, 2020 | 36.20 |
| Sep 17, 2020 | 36.06 |
| Sep 16, 2020 | 35.91 |
| Sep 15, 2020 | 35.76 |
| Sep 14, 2020 | 35.60 |
| Sep 11, 2020 | 35.43 |
| Sep 10, 2020 | 35.26 |
| Sep 9, 2020 | 35.07 |
| Sep 8, 2020 | 34.84 |
| Sep 4, 2020 | 34.62 |
| Sep 3, 2020 | 34.41 |
| Sep 2, 2020 | 34.17 |
| Sep 1, 2020 | 33.85 |
| Aug 31, 2020 | 33.53 |
| Aug 28, 2020 | 33.19 |