Keros Therapeutics (KROS) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Keros Therapeutics | 403.85 Mn | 116.45 Mn | - | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.72 |
| May 29, 2026 | 1.94 |
| May 28, 2026 | 2.02 |
| May 27, 2026 | 1.98 |
| May 26, 2026 | 1.94 |
| May 22, 2026 | 1.91 |
| May 21, 2026 | 1.96 |
| May 20, 2026 | 1.78 |
| May 19, 2026 | 1.19 |
| May 18, 2026 | 1.36 |
| May 15, 2026 | 1.53 |
| May 14, 2026 | 1.86 |
| May 13, 2026 | 2.35 |
| May 12, 2026 | 2.16 |
| May 11, 2026 | 2.36 |
| May 8, 2026 | 2.40 |
| May 7, 2026 | 2.16 |
| May 6, 2026 | 2.24 |
| May 5, 2026 | 2.23 |
| May 4, 2026 | 2.20 |
| May 1, 2026 | 2.08 |
| Apr 30, 2026 | 1.87 |
| Apr 29, 2026 | 1.86 |
| Apr 28, 2026 | 2.01 |
| Apr 27, 2026 | 1.81 |
| Apr 24, 2026 | 2.09 |
| Apr 23, 2026 | 2.11 |
| Apr 22, 2026 | 2.05 |
| Apr 21, 2026 | 1.98 |
| Apr 20, 2026 | 2.17 |
| Apr 17, 2026 | 2.18 |
| Apr 16, 2026 | 2.20 |
| Apr 15, 2026 | 2.20 |
| Apr 14, 2026 | 2.11 |
| Apr 13, 2026 | 1.89 |
| Apr 10, 2026 | 1.92 |
| Apr 9, 2026 | 2.63 |
| Apr 8, 2026 | 2.66 |
| Apr 7, 2026 | 2.49 |
| Apr 6, 2026 | 2.29 |
| Apr 2, 2026 | 2.36 |
| Apr 1, 2026 | 2.19 |
| Mar 31, 2026 | 1.83 |
| Mar 30, 2026 | 1.63 |
| Mar 27, 2026 | 1.59 |
| Mar 26, 2026 | 1.85 |
| Mar 25, 2026 | 1.99 |
| Mar 24, 2026 | 1.80 |
| Mar 23, 2026 | 1.94 |
| Mar 20, 2026 | 1.78 |
| Mar 19, 2026 | 1.87 |
| Mar 18, 2026 | 1.78 |
| Mar 17, 2026 | 1.99 |
| Mar 16, 2026 | 1.82 |
| Mar 13, 2026 | 1.82 |
| Mar 12, 2026 | 1.80 |
| Mar 11, 2026 | 1.95 |
| Mar 10, 2026 | 2.13 |
| Mar 9, 2026 | 2.00 |
| Mar 6, 2026 | 1.97 |
| Mar 5, 2026 | 2.20 |
| Mar 4, 2026 | 3.33 |
| Mar 3, 2026 | 3.13 |
| Mar 2, 2026 | 3.41 |
| Feb 27, 2026 | 3.56 |
| Feb 26, 2026 | 4.03 |
| Feb 25, 2026 | 4.13 |
| Feb 24, 2026 | 4.30 |
| Feb 23, 2026 | 4.40 |
| Feb 20, 2026 | 4.67 |
| Feb 19, 2026 | 4.86 |
| Feb 18, 2026 | 4.65 |
| Feb 17, 2026 | 4.85 |
| Feb 13, 2026 | 4.88 |
| Feb 12, 2026 | 4.90 |
| Feb 11, 2026 | 5.13 |
| Feb 10, 2026 | 5.19 |
| Feb 9, 2026 | 5.40 |
| Feb 6, 2026 | 5.43 |
| Feb 5, 2026 | 5.24 |
| Feb 4, 2026 | 5.69 |
| Feb 3, 2026 | 5.92 |
| Feb 2, 2026 | 5.88 |
| Jan 30, 2026 | 5.61 |
| Jan 29, 2026 | 5.66 |
| Jan 28, 2026 | 5.57 |
| Jan 27, 2026 | 5.83 |
| Jan 26, 2026 | 6.09 |
| Jan 23, 2026 | 6.32 |
| Jan 22, 2026 | 6.47 |
| Jan 21, 2026 | 6.22 |
| Jan 20, 2026 | 5.90 |
| Jan 16, 2026 | 6.14 |
| Jan 15, 2026 | 6.36 |
| Jan 14, 2026 | 6.50 |
| Jan 13, 2026 | 6.49 |
| Jan 12, 2026 | 6.15 |
| Jan 9, 2026 | 6.32 |
| Jan 8, 2026 | 5.98 |
| Jan 7, 2026 | 5.97 |
| Jan 6, 2026 | 5.55 |
| Jan 5, 2026 | 5.62 |
| Jan 2, 2026 | 5.96 |
| Dec 31, 2025 | 6.96 |
| Dec 30, 2025 | 2.98 |
| Dec 29, 2025 | 3.32 |
| Dec 26, 2025 | 3.69 |
| Dec 24, 2025 | 4.00 |
| Dec 23, 2025 | 4.02 |
| Dec 22, 2025 | 3.98 |
| Dec 19, 2025 | 2.97 |
| Dec 18, 2025 | 2.85 |
| Dec 17, 2025 | 3.50 |
| Dec 16, 2025 | 4.16 |
| Dec 15, 2025 | 3.88 |
| Dec 12, 2025 | 4.14 |
| Dec 11, 2025 | 4.31 |
| Dec 10, 2025 | 4.45 |
| Dec 9, 2025 | 4.16 |
| Dec 8, 2025 | 3.96 |
| Dec 5, 2025 | 4.31 |
| Dec 4, 2025 | 2.98 |
| Dec 3, 2025 | 0.96 |
| Dec 2, 2025 | -0.22 |
| Dec 1, 2025 | 0.10 |
| Nov 28, 2025 | 0.38 |
| Nov 26, 2025 | 0.40 |
| Nov 25, 2025 | 0.23 |
| Nov 24, 2025 | -0.06 |
| Nov 21, 2025 | 0.30 |
| Nov 20, 2025 | -0.23 |
| Nov 19, 2025 | -0.20 |
| Nov 18, 2025 | 0.45 |
| Nov 17, 2025 | 0.28 |
| Nov 14, 2025 | 0.18 |
| Nov 13, 2025 | 0.21 |
| Nov 12, 2025 | 0.37 |
| Nov 11, 2025 | -0.16 |
| Nov 10, 2025 | -0.03 |
| Nov 7, 2025 | -0.81 |
| Nov 6, 2025 | -0.84 |
| Nov 5, 2025 | -1.32 |
| Nov 4, 2025 | -1.42 |
| Nov 3, 2025 | -1.73 |
| Oct 31, 2025 | -1.73 |
| Oct 30, 2025 | -1.90 |
| Oct 29, 2025 | -1.89 |
| Oct 28, 2025 | -1.76 |
| Oct 27, 2025 | -1.90 |
| Oct 24, 2025 | -1.89 |
| Oct 23, 2025 | -2.04 |
| Oct 22, 2025 | -1.41 |
| Oct 21, 2025 | -1.55 |
| Oct 20, 2025 | -1.75 |
| Oct 17, 2025 | -3.02 |
| Oct 16, 2025 | -3.10 |
| Oct 15, 2025 | -2.41 |
| Oct 14, 2025 | -1.85 |
| Oct 13, 2025 | -1.10 |
| Oct 10, 2025 | -1.28 |
| Oct 9, 2025 | -0.89 |
| Oct 8, 2025 | -1.04 |
| Oct 7, 2025 | -1.32 |
| Oct 6, 2025 | -1.35 |
| Oct 3, 2025 | -1.05 |
| Oct 2, 2025 | -1.39 |
| Oct 1, 2025 | -1.67 |
| Sep 30, 2025 | -1.17 |
| Sep 29, 2025 | -137.38 |
| Sep 26, 2025 | -124.38 |
| Sep 25, 2025 | -156.90 |
| Sep 24, 2025 | -163.40 |
| Sep 23, 2025 | -171.21 |
| Sep 22, 2025 | -143.89 |
| Sep 19, 2025 | -188.12 |
| Sep 18, 2025 | -125.68 |
| Sep 17, 2025 | -180.31 |
| Sep 16, 2025 | -156.90 |
| Sep 15, 2025 | -189.42 |
| Sep 12, 2025 | -175.11 |
| Sep 11, 2025 | -162.10 |
| Sep 10, 2025 | -176.41 |
| Sep 9, 2025 | -168.60 |
| Sep 8, 2025 | -199.82 |
| Sep 5, 2025 | -184.21 |
| Sep 4, 2025 | -189.42 |
| Sep 3, 2025 | -162.10 |
| Sep 2, 2025 | -167.30 |
| Aug 29, 2025 | -233.65 |
| Aug 28, 2025 | -228.44 |
| Aug 27, 2025 | -193.32 |
| Aug 26, 2025 | -272.67 |
| Aug 25, 2025 | -292.18 |
| Aug 22, 2025 | -188.12 |
| Aug 21, 2025 | -238.85 |
| Aug 20, 2025 | -361.13 |
| Aug 19, 2025 | -327.31 |
| Aug 18, 2025 | -323.40 |
| Aug 15, 2025 | -328.61 |
| Aug 14, 2025 | -336.41 |
| Aug 13, 2025 | -396.25 |
| Aug 12, 2025 | -428.77 |
| Aug 11, 2025 | -475.60 |
| Aug 8, 2025 | -426.17 |
| Aug 7, 2025 | -474.30 |
| Aug 6, 2025 | -337.71 |
| Aug 5, 2025 | -340.32 |
| Aug 4, 2025 | -310.40 |
| Aug 1, 2025 | -349.42 |
| Jul 31, 2025 | -349.42 |
| Jul 30, 2025 | -329.91 |
| Jul 29, 2025 | -328.61 |
| Jul 28, 2025 | -324.71 |
| Jul 25, 2025 | -331.21 |
| Jul 24, 2025 | -341.62 |
| Jul 23, 2025 | -335.11 |
| Jul 22, 2025 | -426.17 |
| Jul 21, 2025 | -418.37 |
| Jul 18, 2025 | -423.57 |
| Jul 17, 2025 | -344.22 |
| Jul 16, 2025 | -327.31 |
| Jul 15, 2025 | -358.53 |
| Jul 14, 2025 | -316.90 |
| Jul 11, 2025 | -333.81 |
| Jul 10, 2025 | -329.91 |
| Jul 9, 2025 | -349.42 |
| Jul 8, 2025 | -402.76 |
| Jul 7, 2025 | -469.10 |
| Jul 3, 2025 | -462.59 |
| Jul 2, 2025 | -467.80 |
| Jul 1, 2025 | -476.90 |
| Jun 30, 2025 | -475.60 |
| Jun 27, 2025 | 16.82 |
| Jun 26, 2025 | 16.74 |
| Jun 25, 2025 | 16.19 |
| Jun 24, 2025 | 15.95 |
| Jun 23, 2025 | 15.76 |
| Jun 20, 2025 | 16.82 |
| Jun 18, 2025 | 16.58 |
| Jun 17, 2025 | 16.94 |
| Jun 16, 2025 | 16.15 |
| Jun 13, 2025 | 16.54 |
| Jun 12, 2025 | 16.23 |
| Jun 11, 2025 | 15.64 |
| Jun 10, 2025 | 15.80 |
| Jun 9, 2025 | 14.46 |
| Jun 6, 2025 | 10.72 |
| Jun 5, 2025 | 10.45 |
| Jun 4, 2025 | 11.59 |
| Jun 3, 2025 | 11.07 |
| Jun 2, 2025 | 12.22 |
| May 30, 2025 | 14.22 |
| May 29, 2025 | 14.73 |
| May 28, 2025 | 12.29 |
| May 27, 2025 | 13.43 |
| May 23, 2025 | 12.57 |
| May 22, 2025 | 14.18 |
| May 21, 2025 | 14.65 |
| May 20, 2025 | 14.26 |
| May 19, 2025 | 14.42 |
| May 16, 2025 | 14.54 |
| May 15, 2025 | 14.69 |
| May 14, 2025 | 16.42 |
| May 13, 2025 | 16.90 |
| May 12, 2025 | 15.83 |
| May 9, 2025 | 16.19 |
| May 8, 2025 | 14.73 |
| May 7, 2025 | 15.95 |
| May 6, 2025 | 15.76 |
| May 5, 2025 | 12.63 |
| May 2, 2025 | 12.25 |
| May 1, 2025 | 12.57 |
| Apr 30, 2025 | 13.08 |
| Apr 29, 2025 | 13.04 |
| Apr 28, 2025 | 13.79 |
| Apr 25, 2025 | 13.99 |
| Apr 24, 2025 | 13.16 |
| Apr 23, 2025 | 13.63 |
| Apr 22, 2025 | 15.24 |
| Apr 21, 2025 | 13.63 |
| Apr 17, 2025 | 14.54 |
| Apr 16, 2025 | 16.66 |
| Apr 15, 2025 | 18.39 |
| Apr 14, 2025 | 19.77 |
| Apr 11, 2025 | 21.97 |
| Apr 10, 2025 | 21.74 |
| Apr 9, 2025 | 29.25 |
| Apr 8, 2025 | 31.49 |
| Apr 7, 2025 | 30.63 |
| Apr 4, 2025 | 30.63 |
| Apr 3, 2025 | 29.45 |
| Apr 2, 2025 | 30.39 |
| Apr 1, 2025 | 32.32 |
| Mar 31, 2025 | 29.80 |
| Mar 28, 2025 | 0.74 |
| Mar 27, 2025 | 0.70 |
| Mar 26, 2025 | 0.70 |
| Mar 25, 2025 | 0.65 |
| Mar 24, 2025 | 0.62 |
| Mar 21, 2025 | 0.66 |
| Mar 20, 2025 | 0.62 |
| Mar 19, 2025 | 0.63 |
| Mar 18, 2025 | 0.64 |
| Mar 17, 2025 | 0.59 |
| Mar 14, 2025 | 0.60 |
| Mar 13, 2025 | 0.62 |
| Mar 12, 2025 | 0.57 |
| Mar 11, 2025 | 0.61 |
| Mar 10, 2025 | 0.72 |
| Mar 7, 2025 | 0.64 |
| Mar 6, 2025 | 0.54 |
| Mar 5, 2025 | 0.58 |
| Mar 4, 2025 | 0.60 |
| Mar 3, 2025 | 0.68 |
| Feb 28, 2025 | 0.69 |
| Feb 27, 2025 | 0.70 |
| Feb 26, 2025 | 0.71 |
| Feb 25, 2025 | 0.72 |
| Feb 24, 2025 | 0.74 |
| Feb 21, 2025 | 0.70 |
| Feb 20, 2025 | 0.70 |
| Feb 19, 2025 | 0.77 |
| Feb 18, 2025 | 0.78 |
| Feb 14, 2025 | 0.82 |
| Feb 13, 2025 | 0.85 |
| Feb 12, 2025 | 0.84 |
| Feb 11, 2025 | 0.83 |
| Feb 10, 2025 | 0.79 |
| Feb 7, 2025 | 0.73 |
| Feb 6, 2025 | 0.61 |
| Feb 5, 2025 | 0.68 |
| Feb 4, 2025 | 0.70 |
| Feb 3, 2025 | 0.68 |
| Jan 31, 2025 | 0.63 |
| Jan 30, 2025 | 0.58 |
| Jan 29, 2025 | 0.64 |
| Jan 28, 2025 | 0.65 |
| Jan 27, 2025 | 0.62 |
| Jan 24, 2025 | 0.55 |
| Jan 23, 2025 | 0.52 |
| Jan 22, 2025 | 0.63 |
| Jan 21, 2025 | 0.63 |
| Jan 17, 2025 | 0.73 |
| Jan 16, 2025 | 0.79 |
| Jan 15, 2025 | 0.81 |
| Jan 14, 2025 | 0.44 |
| Jan 13, 2025 | 0.38 |
| Jan 10, 2025 | 0.07 |
| Jan 8, 2025 | 0.01 |
| Jan 7, 2025 | -0.16 |
| Jan 6, 2025 | -0.12 |
| Jan 3, 2025 | -0.20 |
| Jan 2, 2025 | -0.17 |
| Dec 31, 2024 | -0.16 |
| Dec 30, 2024 | -0.19 |
| Dec 27, 2024 | -0.33 |
| Dec 26, 2024 | -0.40 |
| Dec 24, 2024 | -0.39 |
| Dec 23, 2024 | -0.46 |
| Dec 20, 2024 | -0.44 |
| Dec 19, 2024 | -0.42 |
| Dec 18, 2024 | -0.46 |
| Dec 17, 2024 | -0.62 |
| Dec 16, 2024 | -0.87 |
| Dec 13, 2024 | -0.76 |
| Dec 12, 2024 | -0.69 |
| Dec 11, 2024 | -9.67 |
| Dec 10, 2024 | -9.25 |
| Dec 9, 2024 | -9.40 |
| Dec 6, 2024 | -9.91 |
| Dec 5, 2024 | -8.95 |
| Dec 4, 2024 | -9.51 |
| Dec 3, 2024 | -8.53 |
| Dec 2, 2024 | -7.54 |
| Nov 29, 2024 | -7.72 |
| Nov 27, 2024 | -7.86 |
| Nov 26, 2024 | -7.66 |
| Nov 25, 2024 | -7.51 |
| Nov 22, 2024 | -7.39 |
| Nov 21, 2024 | -7.02 |
| Nov 20, 2024 | -7.07 |
| Nov 19, 2024 | -6.98 |
| Nov 18, 2024 | -7.05 |
| Nov 15, 2024 | -7.52 |
| Nov 14, 2024 | -8.18 |
| Nov 13, 2024 | -8.67 |
| Nov 12, 2024 | -8.99 |
| Nov 11, 2024 | -9.58 |
| Nov 8, 2024 | -9.54 |
| Nov 7, 2024 | -9.40 |
| Nov 6, 2024 | -9.27 |
| Nov 5, 2024 | -8.58 |
| Nov 4, 2024 | -8.11 |
| Nov 1, 2024 | -8.11 |
| Oct 31, 2024 | -7.77 |
| Oct 30, 2024 | -8.06 |
| Oct 29, 2024 | -8.15 |
| Oct 28, 2024 | -8.25 |
| Oct 25, 2024 | -8.26 |
| Oct 24, 2024 | -8.04 |
| Oct 23, 2024 | -7.76 |
| Oct 22, 2024 | -8.00 |
| Oct 21, 2024 | -8.18 |
| Oct 18, 2024 | -8.35 |
| Oct 17, 2024 | -8.32 |
| Oct 16, 2024 | -8.51 |
| Oct 15, 2024 | -8.19 |
| Oct 14, 2024 | -8.21 |
| Oct 11, 2024 | -8.08 |
| Oct 10, 2024 | -7.73 |
| Oct 9, 2024 | -7.76 |
| Oct 8, 2024 | -8.06 |
| Oct 7, 2024 | -8.14 |
| Oct 4, 2024 | -8.28 |
| Oct 3, 2024 | -8.10 |
| Oct 2, 2024 | -8.36 |
| Oct 1, 2024 | -8.08 |
| Sep 30, 2024 | -7.78 |
| Sep 27, 2024 | -8.59 |
| Sep 26, 2024 | -8.67 |
| Sep 25, 2024 | -8.59 |
| Sep 24, 2024 | -8.43 |
| Sep 23, 2024 | -8.23 |
| Sep 20, 2024 | -8.47 |
| Sep 19, 2024 | -8.75 |
| Sep 18, 2024 | -8.45 |
| Sep 17, 2024 | -8.32 |
| Sep 16, 2024 | -8.43 |
| Sep 13, 2024 | -8.69 |
| Sep 12, 2024 | -8.58 |
| Sep 11, 2024 | -8.27 |
| Sep 10, 2024 | -8.25 |
| Sep 9, 2024 | -8.10 |
| Sep 6, 2024 | -7.84 |
| Sep 5, 2024 | -8.06 |
| Sep 4, 2024 | -7.92 |
| Sep 3, 2024 | -6.94 |
| Aug 30, 2024 | -6.48 |
| Aug 29, 2024 | -6.47 |
| Aug 28, 2024 | -6.42 |
| Aug 27, 2024 | -6.48 |
| Aug 26, 2024 | -6.49 |
| Aug 23, 2024 | -6.51 |
| Aug 22, 2024 | -6.36 |
| Aug 21, 2024 | -6.78 |
| Aug 20, 2024 | -6.86 |
| Aug 19, 2024 | -6.86 |
| Aug 16, 2024 | -6.51 |
| Aug 15, 2024 | -6.61 |
| Aug 14, 2024 | -6.10 |
| Aug 13, 2024 | -6.34 |
| Aug 12, 2024 | -6.38 |
| Aug 9, 2024 | -6.48 |
| Aug 8, 2024 | -6.30 |
| Aug 7, 2024 | -6.49 |
| Aug 6, 2024 | -7.13 |
| Aug 5, 2024 | -6.83 |
| Aug 2, 2024 | -7.20 |
| Aug 1, 2024 | -7.43 |
| Jul 31, 2024 | -7.39 |
| Jul 30, 2024 | -7.62 |
| Jul 29, 2024 | -7.75 |
| Jul 26, 2024 | -7.80 |
| Jul 25, 2024 | -7.42 |
| Jul 24, 2024 | -7.28 |
| Jul 23, 2024 | -7.52 |
| Jul 22, 2024 | -7.09 |
| Jul 19, 2024 | -7.05 |
| Jul 18, 2024 | -6.99 |
| Jul 17, 2024 | -7.31 |
| Jul 16, 2024 | -7.77 |
| Jul 15, 2024 | -7.56 |
| Jul 12, 2024 | -6.87 |
| Jul 11, 2024 | -6.60 |
| Jul 10, 2024 | -6.03 |
| Jul 9, 2024 | -5.98 |
| Jul 8, 2024 | -5.78 |
| Jul 5, 2024 | -5.88 |
| Jul 3, 2024 | -5.87 |
| Jul 2, 2024 | -5.99 |
| Jul 1, 2024 | -6.18 |
| Jun 28, 2024 | -6.62 |
| Jun 27, 2024 | -6.49 |
| Jun 26, 2024 | -6.59 |
| Jun 25, 2024 | -6.61 |
| Jun 24, 2024 | -6.77 |
| Jun 21, 2024 | -6.77 |
| Jun 20, 2024 | -6.56 |
| Jun 18, 2024 | -6.41 |
| Jun 17, 2024 | -6.40 |
| Jun 14, 2024 | -7.35 |
| Jun 13, 2024 | -7.37 |
| Jun 12, 2024 | -7.27 |
| Jun 11, 2024 | -7.05 |
| Jun 10, 2024 | -7.25 |
| Jun 7, 2024 | -7.21 |
| Jun 6, 2024 | -7.21 |
| Jun 5, 2024 | -7.36 |
| Jun 4, 2024 | -7.38 |
| Jun 3, 2024 | -7.21 |
| May 31, 2024 | -6.85 |
| May 30, 2024 | -6.74 |
| May 29, 2024 | -6.82 |
| May 28, 2024 | -7.22 |
| May 24, 2024 | -7.17 |
| May 23, 2024 | -7.31 |
| May 22, 2024 | -7.69 |
| May 21, 2024 | -7.56 |
| May 20, 2024 | -7.94 |
| May 17, 2024 | -7.93 |
| May 16, 2024 | -8.27 |
| May 15, 2024 | -8.35 |
| May 14, 2024 | -8.03 |
| May 13, 2024 | -8.27 |
| May 10, 2024 | -8.32 |
| May 9, 2024 | -8.98 |
| May 8, 2024 | -9.11 |
| May 7, 2024 | -9.20 |
| May 6, 2024 | -9.51 |
| May 3, 2024 | -9.57 |
| May 2, 2024 | -8.88 |
| May 1, 2024 | -9.01 |
| Apr 30, 2024 | -8.74 |
| Apr 29, 2024 | -9.19 |
| Apr 26, 2024 | -9.04 |
| Apr 25, 2024 | -8.31 |
| Apr 24, 2024 | -8.71 |
| Apr 23, 2024 | -8.50 |
| Apr 22, 2024 | -8.62 |
| Apr 19, 2024 | -9.12 |
| Apr 18, 2024 | -9.25 |
| Apr 17, 2024 | -9.32 |
| Apr 16, 2024 | -9.06 |
| Apr 15, 2024 | -9.00 |
| Apr 12, 2024 | -9.18 |
| Apr 11, 2024 | -9.84 |
| Apr 10, 2024 | -9.63 |
| Apr 9, 2024 | -10.22 |
| Apr 8, 2024 | -10.09 |
| Apr 5, 2024 | -9.99 |
| Apr 4, 2024 | -9.80 |
| Apr 3, 2024 | -10.25 |
| Apr 2, 2024 | -10.26 |
| Apr 1, 2024 | -10.83 |
| Mar 28, 2024 | -9.52 |
| Mar 27, 2024 | -9.26 |
| Mar 26, 2024 | -9.51 |
| Mar 25, 2024 | -9.53 |
| Mar 22, 2024 | -9.47 |
| Mar 21, 2024 | -10.01 |
| Mar 20, 2024 | -9.64 |
| Mar 19, 2024 | -9.18 |
| Mar 18, 2024 | -9.12 |
| Mar 15, 2024 | -9.72 |
| Mar 14, 2024 | -9.29 |
| Mar 13, 2024 | -9.78 |
| Mar 12, 2024 | -9.76 |
| Mar 11, 2024 | -9.54 |
| Mar 8, 2024 | -10.26 |
| Mar 7, 2024 | -10.13 |
| Mar 6, 2024 | -9.48 |
| Mar 5, 2024 | -9.63 |
| Mar 4, 2024 | -10.01 |
| Mar 1, 2024 | -9.98 |
| Feb 29, 2024 | -9.75 |
| Feb 28, 2024 | -9.85 |
| Feb 27, 2024 | -10.18 |
| Feb 26, 2024 | -9.50 |
| Feb 23, 2024 | -9.07 |
| Feb 22, 2024 | -8.62 |
| Feb 21, 2024 | -8.40 |
| Feb 20, 2024 | -8.58 |
| Feb 16, 2024 | -8.36 |
| Feb 15, 2024 | -8.25 |
| Feb 14, 2024 | -8.29 |
| Feb 13, 2024 | -7.79 |
| Feb 12, 2024 | -7.99 |
| Feb 9, 2024 | -7.34 |
| Feb 8, 2024 | -6.94 |
| Feb 7, 2024 | -6.96 |
| Feb 6, 2024 | -7.11 |
| Feb 5, 2024 | -7.34 |
| Feb 2, 2024 | -7.24 |
| Feb 1, 2024 | -7.97 |
| Jan 31, 2024 | -7.64 |
| Jan 30, 2024 | -7.81 |
| Jan 29, 2024 | -8.16 |
| Jan 26, 2024 | -7.97 |
| Jan 25, 2024 | -7.81 |
| Jan 24, 2024 | -7.83 |
| Jan 23, 2024 | -7.70 |
| Jan 22, 2024 | -7.54 |
| Jan 19, 2024 | -7.23 |
| Jan 18, 2024 | -7.04 |
| Jan 17, 2024 | -7.21 |
| Jan 16, 2024 | -7.26 |
| Jan 12, 2024 | -7.09 |
| Jan 11, 2024 | -6.96 |
| Jan 10, 2024 | -6.76 |
| Jan 9, 2024 | -6.97 |
| Jan 8, 2024 | -6.93 |
| Jan 5, 2024 | -6.40 |
| Jan 4, 2024 | -6.52 |
| Jan 3, 2024 | -5.20 |
| Jan 2, 2024 | -5.52 |
| Dec 29, 2023 | -5.74 |
| Dec 28, 2023 | -5.98 |
| Dec 27, 2023 | -5.87 |
| Dec 26, 2023 | -5.83 |
| Dec 22, 2023 | -5.44 |
| Dec 21, 2023 | -5.08 |
| Dec 20, 2023 | -4.60 |
| Dec 19, 2023 | -4.74 |
| Dec 18, 2023 | -4.42 |
| Dec 15, 2023 | -4.35 |
| Dec 14, 2023 | -4.59 |
| Dec 13, 2023 | -3.93 |
| Dec 12, 2023 | -3.81 |
| Dec 11, 2023 | -3.55 |
| Dec 8, 2023 | -4.95 |
| Dec 7, 2023 | -4.93 |
| Dec 6, 2023 | -4.54 |
| Dec 5, 2023 | -4.34 |
| Dec 4, 2023 | -4.22 |
| Dec 1, 2023 | -4.00 |
| Nov 30, 2023 | -3.94 |
| Nov 29, 2023 | -3.95 |
| Nov 28, 2023 | -3.80 |
| Nov 27, 2023 | -3.91 |
| Nov 24, 2023 | -4.02 |
| Nov 22, 2023 | -3.94 |
| Nov 21, 2023 | -4.03 |
| Nov 20, 2023 | -3.87 |
| Nov 17, 2023 | -3.93 |
| Nov 16, 2023 | -4.16 |
| Nov 15, 2023 | -4.23 |
| Nov 14, 2023 | -4.20 |
| Nov 13, 2023 | -3.87 |
| Nov 10, 2023 | -3.79 |
| Nov 9, 2023 | -3.77 |
| Nov 8, 2023 | -4.07 |
| Nov 7, 2023 | -4.23 |
| Nov 6, 2023 | -4.20 |
| Nov 3, 2023 | -4.24 |
| Nov 2, 2023 | -3.62 |
| Nov 1, 2023 | -3.60 |
| Oct 31, 2023 | -3.60 |
| Oct 30, 2023 | -3.50 |
| Oct 27, 2023 | -3.43 |
| Oct 26, 2023 | -3.52 |
| Oct 25, 2023 | -3.32 |
| Oct 24, 2023 | -3.61 |
| Oct 23, 2023 | -3.59 |
| Oct 20, 2023 | -3.56 |
| Oct 19, 2023 | -3.48 |
| Oct 18, 2023 | -3.63 |
| Oct 17, 2023 | -3.86 |
| Oct 16, 2023 | -3.65 |
| Oct 13, 2023 | -3.51 |
| Oct 12, 2023 | -3.54 |
| Oct 11, 2023 | -3.78 |
| Oct 10, 2023 | -3.94 |
| Oct 9, 2023 | -3.97 |
| Oct 6, 2023 | -4.06 |
| Oct 5, 2023 | -4.42 |
| Oct 4, 2023 | -4.04 |
| Oct 3, 2023 | -4.04 |
| Oct 2, 2023 | -4.03 |
| Sep 29, 2023 | -4.44 |
| Sep 28, 2023 | -4.60 |
| Sep 27, 2023 | -4.47 |
| Sep 26, 2023 | -4.49 |
| Sep 25, 2023 | -4.37 |
| Sep 22, 2023 | -4.64 |
| Sep 21, 2023 | -4.67 |
| Sep 20, 2023 | -4.77 |
| Sep 19, 2023 | -5.13 |
| Sep 18, 2023 | -5.21 |
| Sep 15, 2023 | -5.38 |
| Sep 14, 2023 | -5.13 |
| Sep 13, 2023 | -5.17 |
| Sep 12, 2023 | -5.43 |
| Sep 11, 2023 | -5.41 |
| Sep 8, 2023 | -5.31 |
| Sep 7, 2023 | -5.25 |
| Sep 6, 2023 | -5.27 |
| Sep 5, 2023 | -5.18 |
| Sep 1, 2023 | -5.36 |
| Aug 31, 2023 | -5.12 |
| Aug 30, 2023 | -5.22 |
| Aug 29, 2023 | -5.12 |
| Aug 28, 2023 | -5.22 |
| Aug 25, 2023 | -5.36 |
| Aug 24, 2023 | -5.21 |
| Aug 23, 2023 | -5.31 |
| Aug 22, 2023 | -5.47 |
| Aug 21, 2023 | -5.23 |
| Aug 18, 2023 | -4.93 |
| Aug 17, 2023 | -4.79 |
| Aug 16, 2023 | -4.74 |
| Aug 15, 2023 | -5.04 |
| Aug 14, 2023 | -5.17 |
| Aug 11, 2023 | -5.27 |
| Aug 10, 2023 | -5.44 |
| Aug 9, 2023 | -5.38 |
| Aug 8, 2023 | -5.50 |
| Aug 7, 2023 | -6.24 |
| Aug 4, 2023 | -6.39 |
| Aug 3, 2023 | -6.21 |
| Aug 2, 2023 | -6.15 |
| Aug 1, 2023 | -6.39 |
| Jul 31, 2023 | -6.55 |
| Jul 28, 2023 | -6.57 |
| Jul 27, 2023 | -6.00 |
| Jul 26, 2023 | -6.72 |
| Jul 25, 2023 | -6.78 |
| Jul 24, 2023 | -6.79 |
| Jul 21, 2023 | -6.79 |
| Jul 20, 2023 | -6.73 |
| Jul 19, 2023 | -6.79 |
| Jul 18, 2023 | -6.52 |
| Jul 17, 2023 | -6.57 |
| Jul 14, 2023 | -6.29 |
| Jul 13, 2023 | -6.21 |
| Jul 12, 2023 | -6.18 |
| Jul 11, 2023 | -5.91 |
| Jul 10, 2023 | -6.08 |
| Jul 7, 2023 | -5.93 |
| Jul 6, 2023 | -5.94 |
| Jul 5, 2023 | -6.02 |
| Jul 3, 2023 | -6.12 |
| Jun 30, 2023 | -6.19 |
| Jun 29, 2023 | -6.02 |
| Jun 28, 2023 | -6.21 |
| Jun 27, 2023 | -6.14 |
| Jun 26, 2023 | -6.13 |
| Jun 23, 2023 | -6.37 |
| Jun 22, 2023 | -6.38 |
| Jun 21, 2023 | -5.98 |
| Jun 20, 2023 | -5.93 |
| Jun 16, 2023 | -5.56 |
| Jun 15, 2023 | -5.79 |
| Jun 14, 2023 | -5.74 |
| Jun 13, 2023 | -6.04 |
| Jun 12, 2023 | -6.26 |
| Jun 9, 2023 | -6.90 |
| Jun 8, 2023 | -8.01 |
| Jun 7, 2023 | -7.82 |
| Jun 6, 2023 | -7.97 |
| Jun 5, 2023 | -8.12 |
| Jun 2, 2023 | -8.06 |
| Jun 1, 2023 | -7.76 |
| May 31, 2023 | -7.77 |
| May 30, 2023 | -7.94 |
| May 26, 2023 | -8.05 |
| May 25, 2023 | -8.29 |
| May 24, 2023 | -8.46 |
| May 23, 2023 | -8.36 |
| May 22, 2023 | -8.00 |
| May 19, 2023 | -7.97 |
| May 18, 2023 | -7.52 |
| May 17, 2023 | -7.41 |
| May 16, 2023 | -7.44 |
| May 15, 2023 | -7.57 |
| May 12, 2023 | -7.13 |
| May 11, 2023 | -7.10 |
| May 10, 2023 | -7.15 |
| May 9, 2023 | -6.98 |
| May 8, 2023 | -6.73 |
| May 5, 2023 | -6.95 |
| May 4, 2023 | -7.26 |
| May 3, 2023 | -7.21 |
| May 2, 2023 | -7.14 |
| May 1, 2023 | -7.38 |
| Apr 28, 2023 | -7.00 |
| Apr 27, 2023 | -6.88 |
| Apr 26, 2023 | -6.81 |
| Apr 25, 2023 | -6.89 |
| Apr 24, 2023 | -6.96 |
| Apr 21, 2023 | -7.20 |
| Apr 20, 2023 | -7.17 |
| Apr 19, 2023 | -6.70 |
| Apr 18, 2023 | -6.43 |
| Apr 17, 2023 | -6.23 |
| Apr 14, 2023 | -5.78 |
| Apr 13, 2023 | -5.97 |
| Apr 12, 2023 | -5.45 |
| Apr 11, 2023 | -5.52 |
| Apr 10, 2023 | -5.70 |
| Apr 6, 2023 | -6.08 |
| Apr 5, 2023 | -6.00 |
| Apr 4, 2023 | -6.47 |
| Apr 3, 2023 | -6.72 |
| Mar 31, 2023 | -6.64 |
| Mar 30, 2023 | -6.83 |
| Mar 29, 2023 | -7.13 |
| Mar 28, 2023 | -6.71 |
| Mar 27, 2023 | -6.75 |
| Mar 24, 2023 | -6.68 |
| Mar 23, 2023 | -6.80 |
| Mar 22, 2023 | -6.87 |
| Mar 21, 2023 | -7.25 |
| Mar 20, 2023 | -7.11 |
| Mar 17, 2023 | -6.93 |
| Mar 16, 2023 | -7.16 |
| Mar 15, 2023 | -7.14 |
| Mar 14, 2023 | -7.49 |
| Mar 13, 2023 | -7.45 |
| Mar 10, 2023 | -7.30 |
| Mar 9, 2023 | -8.20 |
| Mar 8, 2023 | -9.39 |
| Mar 7, 2023 | -8.80 |
| Mar 6, 2023 | -9.05 |
| Mar 3, 2023 | -10.61 |
| Mar 2, 2023 | -9.83 |
| Mar 1, 2023 | -9.61 |
| Feb 28, 2023 | -9.27 |
| Feb 27, 2023 | -9.30 |
| Feb 24, 2023 | -9.27 |
| Feb 23, 2023 | -9.46 |
| Feb 22, 2023 | -9.45 |
| Feb 21, 2023 | -9.36 |
| Feb 17, 2023 | -9.66 |
| Feb 16, 2023 | -9.53 |
| Feb 15, 2023 | -10.05 |
| Feb 14, 2023 | -10.06 |
| Feb 13, 2023 | -9.23 |
| Feb 10, 2023 | -9.34 |
| Feb 9, 2023 | -9.27 |
| Feb 8, 2023 | -9.44 |
| Feb 7, 2023 | -9.88 |
| Feb 6, 2023 | -9.93 |
| Feb 3, 2023 | -10.20 |
| Feb 2, 2023 | -10.30 |
| Feb 1, 2023 | -10.38 |
| Jan 31, 2023 | -10.45 |
| Jan 30, 2023 | -10.44 |
| Jan 27, 2023 | -10.33 |
| Jan 26, 2023 | -10.29 |
| Jan 25, 2023 | -10.29 |
| Jan 24, 2023 | -9.73 |
| Jan 23, 2023 | -8.86 |
| Jan 20, 2023 | -8.68 |
| Jan 19, 2023 | -8.54 |
| Jan 18, 2023 | -8.38 |
| Jan 17, 2023 | -8.53 |
| Jan 13, 2023 | -8.38 |
| Jan 12, 2023 | -8.29 |
| Jan 11, 2023 | -8.17 |
| Jan 10, 2023 | -8.38 |
| Jan 9, 2023 | -7.77 |
| Jan 6, 2023 | -8.05 |
| Jan 5, 2023 | -7.63 |
| Jan 4, 2023 | -7.56 |
| Jan 3, 2023 | -7.68 |
| Dec 30, 2022 | -11.26 |
| Dec 29, 2022 | -11.26 |
| Dec 28, 2022 | -10.87 |
| Dec 27, 2022 | -10.24 |
| Dec 23, 2022 | -10.87 |
| Dec 22, 2022 | -11.45 |
| Dec 21, 2022 | -11.58 |
| Dec 20, 2022 | -11.34 |
| Dec 19, 2022 | -10.95 |
| Dec 16, 2022 | -11.56 |
| Dec 15, 2022 | -11.74 |
| Dec 14, 2022 | -11.91 |
| Dec 13, 2022 | -12.35 |
| Dec 12, 2022 | -11.06 |
| Dec 9, 2022 | -11.75 |
| Dec 8, 2022 | -11.95 |
| Dec 7, 2022 | -11.56 |
| Dec 6, 2022 | -11.67 |
| Dec 5, 2022 | -11.84 |
| Dec 2, 2022 | -12.18 |
| Dec 1, 2022 | -11.86 |
| Nov 30, 2022 | -11.79 |
| Nov 29, 2022 | -11.13 |
| Nov 28, 2022 | -11.20 |
| Nov 25, 2022 | -11.46 |
| Nov 23, 2022 | -11.47 |
| Nov 22, 2022 | -11.43 |
| Nov 21, 2022 | -10.79 |
| Nov 18, 2022 | -10.76 |
| Nov 17, 2022 | -10.23 |
| Nov 16, 2022 | -10.04 |
| Nov 15, 2022 | -10.31 |
| Nov 14, 2022 | -10.14 |
| Nov 11, 2022 | -10.69 |
| Nov 10, 2022 | -11.19 |
| Nov 9, 2022 | -9.64 |
| Nov 8, 2022 | -10.39 |
| Nov 7, 2022 | -10.77 |
| Nov 4, 2022 | -11.44 |
| Nov 3, 2022 | -11.97 |
| Nov 2, 2022 | -11.73 |
| Nov 1, 2022 | -12.04 |
| Oct 31, 2022 | -11.94 |
| Oct 28, 2022 | -12.07 |
| Oct 27, 2022 | -11.24 |
| Oct 26, 2022 | -10.90 |
| Oct 25, 2022 | -10.48 |
| Oct 24, 2022 | -10.00 |
| Oct 21, 2022 | -10.37 |
| Oct 20, 2022 | -10.06 |
| Oct 19, 2022 | -10.05 |
| Oct 18, 2022 | -10.58 |
| Oct 17, 2022 | -10.74 |
| Oct 14, 2022 | -10.07 |
| Oct 13, 2022 | -10.64 |
| Oct 12, 2022 | -10.39 |
| Oct 11, 2022 | -9.61 |
| Oct 10, 2022 | -9.59 |
| Oct 7, 2022 | -8.89 |
| Oct 6, 2022 | -9.09 |
| Oct 5, 2022 | -8.94 |
| Oct 4, 2022 | -9.10 |
| Oct 3, 2022 | -8.76 |
| Sep 30, 2022 | -8.23 |
| Sep 29, 2022 | -8.23 |
| Sep 28, 2022 | -8.33 |
| Sep 27, 2022 | -7.94 |
| Sep 26, 2022 | -7.75 |
| Sep 23, 2022 | -7.85 |
| Sep 22, 2022 | -7.86 |
| Sep 21, 2022 | -7.99 |
| Sep 20, 2022 | -8.40 |
| Sep 19, 2022 | -8.48 |
| Sep 16, 2022 | -8.37 |
| Sep 15, 2022 | -9.25 |
| Sep 14, 2022 | -9.30 |
| Sep 13, 2022 | -9.16 |
| Sep 12, 2022 | -9.29 |
| Sep 9, 2022 | -9.03 |
| Sep 8, 2022 | -8.88 |
| Sep 7, 2022 | -8.69 |
| Sep 6, 2022 | -8.15 |
| Sep 2, 2022 | -8.14 |
| Sep 1, 2022 | -8.33 |
| Aug 31, 2022 | -7.95 |
| Aug 30, 2022 | -7.95 |
| Aug 29, 2022 | -8.33 |
| Aug 26, 2022 | -8.24 |
| Aug 25, 2022 | -9.20 |
| Aug 24, 2022 | -9.07 |
| Aug 23, 2022 | -8.49 |
| Aug 22, 2022 | -8.13 |
| Aug 19, 2022 | -8.22 |
| Aug 18, 2022 | -8.70 |
| Aug 17, 2022 | -8.68 |
| Aug 16, 2022 | -9.30 |
| Aug 15, 2022 | -9.38 |
| Aug 12, 2022 | -9.17 |
| Aug 11, 2022 | -8.66 |
| Aug 10, 2022 | -9.25 |
| Aug 9, 2022 | -8.43 |
| Aug 8, 2022 | -8.32 |
| Aug 5, 2022 | -8.54 |
| Aug 4, 2022 | -7.27 |
| Aug 3, 2022 | -7.10 |
| Aug 2, 2022 | -6.64 |
| Aug 1, 2022 | -6.27 |
| Jul 29, 2022 | -6.96 |
| Jul 28, 2022 | -7.35 |
| Jul 27, 2022 | -7.49 |
| Jul 26, 2022 | -6.87 |
| Jul 25, 2022 | -5.89 |
| Jul 22, 2022 | -5.90 |
| Jul 21, 2022 | -6.38 |
| Jul 20, 2022 | -6.53 |
| Jul 19, 2022 | -6.01 |
| Jul 18, 2022 | -5.67 |
| Jul 15, 2022 | -6.50 |
| Jul 14, 2022 | -6.25 |
| Jul 13, 2022 | -6.30 |
| Jul 12, 2022 | -6.01 |
| Jul 11, 2022 | -5.73 |
| Jul 8, 2022 | -6.04 |
| Jul 7, 2022 | -6.15 |
| Jul 6, 2022 | -5.88 |
| Jul 5, 2022 | -5.99 |
| Jul 1, 2022 | -5.76 |
| Jun 30, 2022 | -5.62 |
| Jun 29, 2022 | -6.54 |
| Jun 28, 2022 | -6.12 |
| Jun 27, 2022 | -6.61 |
| Jun 24, 2022 | -7.06 |
| Jun 23, 2022 | -6.39 |
| Jun 22, 2022 | -6.27 |
| Jun 21, 2022 | -6.75 |
| Jun 17, 2022 | -6.65 |
| Jun 16, 2022 | -7.08 |
| Jun 15, 2022 | -6.94 |
| Jun 14, 2022 | -6.60 |
| Jun 13, 2022 | -6.69 |
| Jun 10, 2022 | -7.24 |
| Jun 9, 2022 | -7.90 |
| Jun 8, 2022 | -8.37 |
| Jun 7, 2022 | -8.48 |
| Jun 6, 2022 | -8.45 |
| Jun 3, 2022 | -9.29 |
| Jun 2, 2022 | -8.98 |
| Jun 1, 2022 | -8.68 |
| May 31, 2022 | -9.00 |
| May 27, 2022 | -9.50 |
| May 26, 2022 | -8.86 |
| May 25, 2022 | -9.06 |
| May 24, 2022 | -9.46 |
| May 23, 2022 | -9.95 |
| May 20, 2022 | -10.14 |
| May 19, 2022 | -9.86 |
| May 18, 2022 | -10.74 |
| May 17, 2022 | -13.57 |
| May 16, 2022 | -12.80 |
| May 13, 2022 | -12.77 |
| May 12, 2022 | -11.85 |
| May 11, 2022 | -12.03 |
| May 10, 2022 | -13.52 |
| May 9, 2022 | -12.60 |
| May 6, 2022 | -14.11 |
| May 5, 2022 | -15.18 |
| May 4, 2022 | -16.64 |
| May 3, 2022 | -16.60 |
| May 2, 2022 | -17.06 |
| Apr 29, 2022 | -16.12 |
| Apr 28, 2022 | -16.35 |
| Apr 27, 2022 | -15.91 |
| Apr 26, 2022 | -16.11 |
| Apr 25, 2022 | -18.23 |
| Apr 22, 2022 | -18.34 |
| Apr 21, 2022 | -18.46 |
| Apr 20, 2022 | -19.63 |
| Apr 19, 2022 | -19.92 |
| Apr 18, 2022 | -19.44 |
| Apr 14, 2022 | -20.43 |
| Apr 13, 2022 | -20.81 |
| Apr 12, 2022 | -19.72 |
| Apr 11, 2022 | -19.59 |
| Apr 8, 2022 | -20.58 |
| Apr 7, 2022 | -21.32 |
| Apr 6, 2022 | -21.06 |
| Apr 5, 2022 | -19.92 |
| Apr 4, 2022 | -19.84 |
| Apr 1, 2022 | -18.51 |
| Mar 31, 2022 | -16.63 |
| Mar 30, 2022 | -18.13 |
| Mar 29, 2022 | -18.72 |
| Mar 28, 2022 | -17.65 |
| Mar 25, 2022 | -17.07 |
| Mar 24, 2022 | -18.26 |
| Mar 23, 2022 | -17.94 |
| Mar 22, 2022 | -18.21 |
| Mar 21, 2022 | -16.97 |
| Mar 18, 2022 | -18.59 |
| Mar 17, 2022 | -18.44 |
| Mar 16, 2022 | -18.15 |
| Mar 15, 2022 | -16.97 |
| Mar 14, 2022 | -15.92 |
| Mar 11, 2022 | -17.34 |
| Mar 10, 2022 | -18.44 |
| Mar 9, 2022 | -18.25 |
| Mar 8, 2022 | -16.65 |
| Mar 7, 2022 | -16.65 |
| Mar 4, 2022 | -16.24 |
| Mar 3, 2022 | -16.55 |
| Mar 2, 2022 | -17.43 |
| Mar 1, 2022 | -18.08 |
| Feb 28, 2022 | -18.15 |
| Feb 25, 2022 | -17.98 |
| Feb 24, 2022 | -17.22 |
| Feb 23, 2022 | -15.33 |
| Feb 22, 2022 | -17.39 |
| Feb 18, 2022 | -17.48 |
| Feb 17, 2022 | -17.47 |
| Feb 16, 2022 | -18.61 |
| Feb 15, 2022 | -18.79 |
| Feb 14, 2022 | -17.43 |
| Feb 11, 2022 | -17.23 |
| Feb 10, 2022 | -17.67 |
| Feb 9, 2022 | -18.34 |
| Feb 8, 2022 | -17.32 |
| Feb 7, 2022 | -17.17 |
| Feb 4, 2022 | -15.64 |
| Feb 3, 2022 | -13.89 |
| Feb 2, 2022 | -15.29 |
| Feb 1, 2022 | -16.34 |
| Jan 31, 2022 | -15.11 |
| Jan 28, 2022 | -13.35 |
| Jan 27, 2022 | -13.44 |
| Jan 26, 2022 | -15.12 |
| Jan 25, 2022 | -15.50 |
| Jan 24, 2022 | -15.78 |
| Jan 21, 2022 | -15.08 |
| Jan 20, 2022 | -15.47 |
| Jan 19, 2022 | -15.75 |
| Jan 18, 2022 | -15.91 |
| Jan 14, 2022 | -17.35 |
| Jan 13, 2022 | -16.59 |
| Jan 12, 2022 | -17.88 |
| Jan 11, 2022 | -18.52 |
| Jan 10, 2022 | -17.34 |
| Jan 7, 2022 | -17.77 |
| Jan 6, 2022 | -18.55 |
| Jan 5, 2022 | -19.24 |
| Jan 4, 2022 | -20.21 |
| Jan 3, 2022 | -20.49 |
| Dec 31, 2021 | -20.14 |
| Dec 30, 2021 | -16.88 |
| Dec 29, 2021 | -16.69 |
| Dec 28, 2021 | -17.02 |
| Dec 27, 2021 | -17.74 |
| Dec 23, 2021 | -17.79 |
| Dec 22, 2021 | -16.75 |
| Dec 21, 2021 | -16.26 |
| Dec 20, 2021 | -15.67 |
| Dec 17, 2021 | -15.03 |
| Dec 16, 2021 | -14.17 |
| Dec 15, 2021 | -15.42 |
| Dec 14, 2021 | -13.92 |
| Dec 13, 2021 | -14.27 |
| Dec 10, 2021 | -15.99 |
| Dec 9, 2021 | -15.92 |
| Dec 8, 2021 | -16.54 |
| Dec 7, 2021 | -16.04 |
| Dec 6, 2021 | -16.14 |
| Dec 3, 2021 | -16.11 |
| Dec 2, 2021 | -16.14 |
| Dec 1, 2021 | -15.71 |
| Nov 30, 2021 | -16.70 |
| Nov 29, 2021 | -16.37 |
| Nov 26, 2021 | -16.81 |
| Nov 24, 2021 | -17.69 |
| Nov 23, 2021 | -17.58 |
| Nov 22, 2021 | -18.09 |
| Nov 19, 2021 | -18.16 |
| Nov 18, 2021 | -18.80 |
| Nov 17, 2021 | -18.42 |
| Nov 16, 2021 | -19.26 |
| Nov 15, 2021 | -18.77 |
| Nov 12, 2021 | -18.89 |
| Nov 11, 2021 | -17.97 |
| Nov 10, 2021 | -18.00 |
| Nov 9, 2021 | -18.02 |
| Nov 8, 2021 | -16.86 |
| Nov 5, 2021 | -16.67 |
| Nov 4, 2021 | -15.72 |
| Nov 3, 2021 | -11.57 |
| Nov 2, 2021 | -11.86 |
| Nov 1, 2021 | -12.02 |
| Oct 29, 2021 | -11.63 |
| Oct 28, 2021 | -11.81 |
| Oct 27, 2021 | -11.03 |
| Oct 26, 2021 | -10.93 |
| Oct 25, 2021 | -11.14 |
| Oct 22, 2021 | -10.58 |
| Oct 21, 2021 | -10.37 |
| Oct 20, 2021 | -10.33 |
| Oct 19, 2021 | -10.32 |
| Oct 18, 2021 | -10.23 |
| Oct 15, 2021 | -10.64 |
| Oct 14, 2021 | -10.94 |
| Oct 13, 2021 | -10.36 |
| Oct 12, 2021 | -10.55 |
| Oct 11, 2021 | -10.53 |
| Oct 8, 2021 | -9.91 |
| Oct 7, 2021 | -10.00 |
| Oct 6, 2021 | -9.94 |
| Oct 5, 2021 | -10.94 |
| Oct 4, 2021 | -10.77 |
| Oct 1, 2021 | -10.97 |
| Sep 30, 2021 | -10.85 |
| Sep 29, 2021 | -12.75 |
| Sep 28, 2021 | -12.72 |
| Sep 27, 2021 | -13.82 |
| Sep 24, 2021 | -9.41 |
| Sep 23, 2021 | -8.50 |
| Sep 22, 2021 | -8.50 |
| Sep 21, 2021 | -8.27 |
| Sep 20, 2021 | -7.87 |
| Sep 17, 2021 | -8.47 |
| Sep 16, 2021 | -8.64 |
| Sep 15, 2021 | -8.66 |
| Sep 14, 2021 | -8.89 |
| Sep 13, 2021 | -8.55 |
| Sep 10, 2021 | -8.78 |
| Sep 9, 2021 | -8.99 |
| Sep 8, 2021 | -9.03 |
| Sep 7, 2021 | -9.43 |
| Sep 3, 2021 | -9.34 |
| Sep 2, 2021 | -9.68 |
| Sep 1, 2021 | -9.72 |
| Aug 31, 2021 | -9.67 |
| Aug 30, 2021 | -9.84 |
| Aug 27, 2021 | -10.22 |
| Aug 26, 2021 | -9.38 |
| Aug 25, 2021 | -9.62 |
| Aug 24, 2021 | -9.49 |
| Aug 23, 2021 | -9.58 |
| Aug 20, 2021 | -8.96 |
| Aug 19, 2021 | -8.39 |
| Aug 18, 2021 | -9.02 |
| Aug 17, 2021 | -8.98 |
| Aug 16, 2021 | -9.35 |
| Aug 13, 2021 | -10.06 |
| Aug 12, 2021 | -10.07 |
| Aug 11, 2021 | -10.10 |
| Aug 10, 2021 | -10.22 |
| Aug 9, 2021 | -10.13 |
| Aug 6, 2021 | -10.63 |
| Aug 5, 2021 | -10.22 |
| Aug 4, 2021 | -9.86 |
| Aug 3, 2021 | -10.14 |
| Aug 2, 2021 | -10.66 |
| Jul 30, 2021 | -10.97 |
| Jul 29, 2021 | -11.18 |
| Jul 28, 2021 | -11.34 |
| Jul 27, 2021 | -10.89 |
| Jul 26, 2021 | -11.49 |
| Jul 23, 2021 | -11.36 |
| Jul 22, 2021 | -11.43 |
| Jul 21, 2021 | -12.40 |
| Jul 20, 2021 | -12.60 |
| Jul 19, 2021 | -12.11 |
| Jul 16, 2021 | -12.28 |
| Jul 15, 2021 | -12.12 |
| Jul 14, 2021 | -12.04 |
| Jul 13, 2021 | -12.19 |
| Jul 12, 2021 | -13.09 |
| Jul 9, 2021 | -13.09 |
| Jul 8, 2021 | -12.69 |
| Jul 7, 2021 | -12.42 |
| Jul 6, 2021 | -12.41 |
| Jul 2, 2021 | -12.70 |
| Jul 1, 2021 | -12.80 |
| Jun 30, 2021 | -13.31 |
| Jun 29, 2021 | -14.05 |
| Jun 28, 2021 | -14.55 |
| Jun 25, 2021 | -15.17 |
| Jun 24, 2021 | -14.76 |
| Jun 23, 2021 | -15.03 |
| Jun 22, 2021 | -18.61 |
| Jun 21, 2021 | -18.98 |
| Jun 18, 2021 | -19.15 |
| Jun 17, 2021 | -18.60 |
| Jun 16, 2021 | -18.80 |
| Jun 15, 2021 | -18.49 |
| Jun 14, 2021 | -18.75 |
| Jun 11, 2021 | -18.00 |
| Jun 10, 2021 | -18.59 |
| Jun 9, 2021 | -18.09 |
| Jun 8, 2021 | -18.13 |
| Jun 7, 2021 | -17.71 |
| Jun 4, 2021 | -16.15 |
| Jun 3, 2021 | -16.58 |
| Jun 2, 2021 | -16.80 |
| Jun 1, 2021 | -18.12 |
| May 28, 2021 | -19.49 |
| May 27, 2021 | -18.73 |
| May 26, 2021 | -19.18 |
| May 25, 2021 | -17.71 |
| May 24, 2021 | -17.67 |
| May 21, 2021 | -17.37 |
| May 20, 2021 | -17.48 |
| May 19, 2021 | -17.00 |
| May 18, 2021 | -17.16 |
| May 17, 2021 | -17.87 |
| May 14, 2021 | -16.95 |
| May 13, 2021 | -15.81 |
| May 12, 2021 | -16.80 |
| May 11, 2021 | -17.74 |
| May 10, 2021 | -17.24 |
| May 7, 2021 | -18.85 |
| May 6, 2021 | -19.40 |
| May 5, 2021 | -19.42 |
| May 4, 2021 | -19.44 |
| May 3, 2021 | -20.46 |
| Apr 30, 2021 | -21.39 |
| Apr 29, 2021 | -26.45 |
| Apr 28, 2021 | -25.45 |
| Apr 27, 2021 | -24.34 |
| Apr 26, 2021 | -23.65 |
| Apr 23, 2021 | -22.63 |
| Apr 22, 2021 | -23.28 |
| Apr 21, 2021 | -23.71 |
| Apr 20, 2021 | -22.49 |
| Apr 19, 2021 | -20.90 |
| Apr 16, 2021 | -20.44 |
| Apr 15, 2021 | -23.48 |
| Apr 14, 2021 | -22.59 |
| Apr 13, 2021 | -23.74 |
| Apr 12, 2021 | -21.34 |
| Apr 9, 2021 | -22.00 |
| Apr 8, 2021 | -23.16 |
| Apr 7, 2021 | -22.38 |
| Apr 6, 2021 | -21.44 |
| Apr 5, 2021 | -22.11 |
| Apr 1, 2021 | -21.37 |
| Mar 31, 2021 | -22.62 |
| Mar 30, 2021 | -13.43 |
| Mar 29, 2021 | -13.01 |
| Mar 26, 2021 | -13.05 |
| Mar 25, 2021 | -13.98 |
| Mar 24, 2021 | -12.25 |
| Mar 23, 2021 | -12.53 |
| Mar 22, 2021 | -13.28 |
| Mar 19, 2021 | -14.01 |
| Mar 18, 2021 | -12.58 |
| Mar 17, 2021 | -14.16 |
| Mar 16, 2021 | -14.43 |
| Mar 15, 2021 | -15.48 |
| Mar 12, 2021 | -15.96 |
| Mar 11, 2021 | -16.25 |
| Mar 10, 2021 | -15.59 |
| Mar 9, 2021 | -14.91 |
| Mar 8, 2021 | -13.33 |
| Mar 5, 2021 | -13.78 |
| Mar 4, 2021 | -12.66 |
| Mar 3, 2021 | -13.45 |
| Mar 2, 2021 | -13.43 |
| Mar 1, 2021 | -14.81 |
| Feb 26, 2021 | -16.06 |
| Feb 25, 2021 | -15.80 |
| Feb 24, 2021 | -16.43 |
| Feb 23, 2021 | -15.29 |
| Feb 22, 2021 | -15.89 |
| Feb 19, 2021 | -16.45 |
| Feb 18, 2021 | -15.57 |
| Feb 17, 2021 | -15.06 |
| Feb 16, 2021 | -14.43 |
| Feb 12, 2021 | -14.27 |
| Feb 11, 2021 | -15.62 |
| Feb 10, 2021 | -16.76 |
| Feb 9, 2021 | -17.62 |
| Feb 8, 2021 | -17.89 |
| Feb 5, 2021 | -16.06 |
| Feb 4, 2021 | -15.34 |
| Feb 3, 2021 | -13.40 |
| Feb 2, 2021 | -13.85 |
| Feb 1, 2021 | -13.42 |
| Jan 29, 2021 | -13.26 |
| Jan 28, 2021 | -13.98 |
| Jan 27, 2021 | -14.50 |
| Jan 26, 2021 | -16.43 |
| Jan 25, 2021 | -17.37 |
| Jan 22, 2021 | -16.62 |
| Jan 21, 2021 | -15.67 |
| Jan 20, 2021 | -16.64 |
| Jan 19, 2021 | -17.03 |
| Jan 15, 2021 | -18.09 |
| Jan 14, 2021 | -19.32 |
| Jan 13, 2021 | -18.57 |
| Jan 12, 2021 | -18.02 |
| Jan 11, 2021 | -17.73 |
| Jan 8, 2021 | -17.87 |
| Jan 7, 2021 | -17.85 |
| Jan 6, 2021 | -16.92 |
| Jan 5, 2021 | -17.17 |
| Jan 4, 2021 | -17.43 |
| Dec 31, 2020 | -17.75 |
| Dec 30, 2020 | -36.58 |
| Dec 29, 2020 | -37.95 |
| Dec 28, 2020 | -39.80 |
| Dec 24, 2020 | -40.19 |
| Dec 23, 2020 | -39.75 |
| Dec 22, 2020 | -38.21 |
| Dec 21, 2020 | -38.46 |
| Dec 18, 2020 | -41.55 |
| Dec 17, 2020 | -42.54 |
| Dec 16, 2020 | -40.21 |
| Dec 15, 2020 | -39.75 |
| Dec 14, 2020 | -40.17 |
| Dec 11, 2020 | -39.24 |
| Dec 10, 2020 | -39.33 |
| Dec 9, 2020 | -38.34 |
| Dec 8, 2020 | -40.99 |
| Dec 7, 2020 | -38.15 |
| Dec 4, 2020 | -39.52 |
| Dec 3, 2020 | -38.78 |
| Dec 2, 2020 | -37.67 |
| Dec 1, 2020 | -39.84 |
| Nov 30, 2020 | -38.56 |
| Nov 27, 2020 | -38.78 |
| Nov 25, 2020 | -38.51 |
| Nov 24, 2020 | -38.78 |
| Nov 23, 2020 | -38.89 |
| Nov 20, 2020 | -36.03 |
| Nov 19, 2020 | -35.14 |
| Nov 18, 2020 | -34.62 |
| Nov 17, 2020 | -33.62 |
| Nov 16, 2020 | -34.31 |
| Nov 13, 2020 | -29.22 |
| Nov 12, 2020 | -26.69 |
| Nov 11, 2020 | -26.48 |
| Nov 10, 2020 | -27.96 |
| Nov 9, 2020 | -26.74 |
| Nov 6, 2020 | -27.34 |
| Nov 5, 2020 | -26.99 |
| Nov 4, 2020 | -25.92 |
| Nov 3, 2020 | -26.01 |
| Nov 2, 2020 | -25.25 |
| Oct 30, 2020 | -27.37 |
| Oct 29, 2020 | -30.56 |
| Oct 28, 2020 | -31.63 |
| Oct 27, 2020 | -28.94 |
| Oct 26, 2020 | -26.54 |
| Oct 23, 2020 | -26.43 |
| Oct 22, 2020 | -25.75 |
| Oct 21, 2020 | -25.44 |
| Oct 20, 2020 | -24.84 |
| Oct 19, 2020 | -24.59 |
| Oct 16, 2020 | -25.18 |
| Oct 15, 2020 | -23.12 |
| Oct 14, 2020 | -22.36 |
| Oct 13, 2020 | -22.55 |
| Oct 12, 2020 | -23.62 |
| Oct 9, 2020 | -21.79 |
| Oct 8, 2020 | -22.18 |
| Oct 7, 2020 | -18.65 |
| Oct 6, 2020 | -16.42 |
| Oct 5, 2020 | -16.49 |
| Oct 2, 2020 | -16.84 |
| Oct 1, 2020 | -17.32 |
| Sep 30, 2020 | -17.85 |
| Sep 29, 2020 | -20.75 |
| Sep 28, 2020 | -21.04 |
| Sep 25, 2020 | -21.57 |
| Sep 24, 2020 | -21.93 |
| Sep 23, 2020 | -22.00 |
| Sep 22, 2020 | -22.86 |
| Sep 21, 2020 | -23.18 |
| Sep 18, 2020 | -24.62 |
| Sep 17, 2020 | -24.49 |
| Sep 16, 2020 | -25.02 |
| Sep 15, 2020 | -25.10 |
| Sep 14, 2020 | -24.55 |
| Sep 11, 2020 | -24.17 |
| Sep 10, 2020 | -25.99 |
| Sep 9, 2020 | -27.50 |
| Sep 8, 2020 | -26.82 |
| Sep 4, 2020 | -27.20 |
| Sep 3, 2020 | -28.33 |
| Sep 2, 2020 | -31.78 |
| Sep 1, 2020 | -30.11 |
| Aug 31, 2020 | -30.18 |
| Aug 28, 2020 | -29.86 |
| Aug 27, 2020 | -29.68 |
| Aug 26, 2020 | -30.19 |
| Aug 25, 2020 | -35.95 |
| Aug 24, 2020 | -26.66 |
| Aug 21, 2020 | -24.88 |
| Aug 20, 2020 | -25.28 |
| Aug 19, 2020 | -22.26 |
| Aug 18, 2020 | -21.58 |
| Aug 17, 2020 | -21.40 |
| Aug 14, 2020 | -20.22 |
| Aug 13, 2020 | -20.53 |
| Aug 12, 2020 | -18.51 |
| Aug 11, 2020 | -18.46 |
| Aug 10, 2020 | -18.61 |
| Aug 7, 2020 | -18.70 |
| Aug 6, 2020 | -18.38 |
| Aug 5, 2020 | -18.48 |
| Aug 4, 2020 | -16.17 |
| Aug 3, 2020 | -16.12 |
| Jul 31, 2020 | -15.91 |
| Jul 30, 2020 | -14.93 |
| Jul 29, 2020 | -14.80 |
| Jul 28, 2020 | -13.77 |
| Jul 27, 2020 | -14.33 |
| Jul 24, 2020 | -12.54 |
| Jul 23, 2020 | -13.09 |
| Jul 22, 2020 | -13.99 |
| Jul 21, 2020 | -14.11 |
| Jul 20, 2020 | -14.19 |
| Jul 17, 2020 | -14.55 |
| Jul 16, 2020 | -15.32 |
| Jul 15, 2020 | -14.48 |
| Jul 14, 2020 | -15.31 |
| Jul 13, 2020 | -15.04 |
| Jul 10, 2020 | -16.34 |
| Jul 9, 2020 | -16.79 |
| Jul 8, 2020 | -17.44 |
| Jul 7, 2020 | -16.98 |
| Jul 6, 2020 | -17.58 |
| Jul 2, 2020 | -18.37 |
| Jul 1, 2020 | -18.81 |
| Jun 30, 2020 | -19.51 |
| Jun 29, 2020 | -2.19 |
| Jun 26, 2020 | -2.28 |
| Jun 25, 2020 | -2.52 |
| Jun 24, 2020 | -2.33 |
| Jun 23, 2020 | -2.49 |
| Jun 22, 2020 | -2.14 |
| Jun 19, 2020 | -2.26 |
| Jun 18, 2020 | -2.02 |
| Jun 17, 2020 | -1.82 |
| Jun 16, 2020 | -1.91 |
| Jun 15, 2020 | -1.86 |
| Jun 12, 2020 | -1.69 |
| Jun 11, 2020 | -1.61 |
| Jun 10, 2020 | -1.85 |
| Jun 9, 2020 | -1.89 |
| Jun 8, 2020 | -1.79 |
| Jun 5, 2020 | -1.35 |
| Jun 4, 2020 | -1.40 |
| Jun 3, 2020 | -1.70 |
| Jun 2, 2020 | -1.37 |
| Jun 1, 2020 | -1.03 |
| May 29, 2020 | -0.93 |
| May 28, 2020 | -0.83 |
| May 27, 2020 | -0.88 |
| May 26, 2020 | -0.66 |
| May 22, 2020 | -0.73 |
| May 21, 2020 | -0.73 |
| May 20, 2020 | -0.78 |
| May 19, 2020 | -0.75 |
| May 18, 2020 | -0.87 |
| May 15, 2020 | -0.91 |
| May 14, 2020 | -0.85 |
| May 13, 2020 | -0.93 |
| May 12, 2020 | -1.05 |
| May 11, 2020 | -0.73 |
| May 8, 2020 | -0.74 |
| May 7, 2020 | -0.67 |
| May 6, 2020 | -0.81 |
| May 5, 2020 | -0.93 |
| May 4, 2020 | -0.96 |
| May 1, 2020 | -0.93 |
| Apr 30, 2020 | -1.04 |
| Apr 29, 2020 | -1.09 |
| Apr 28, 2020 | -1.22 |
| Apr 27, 2020 | -1.15 |
| Apr 24, 2020 | -1.18 |
| Apr 23, 2020 | -1.03 |
| Apr 22, 2020 | -0.90 |
| Apr 21, 2020 | -0.70 |
| Apr 20, 2020 | -0.83 |
| Apr 17, 2020 | -0.65 |
| Apr 16, 2020 | -0.71 |
| Apr 15, 2020 | -0.71 |
| Apr 14, 2020 | -0.76 |
| Apr 13, 2020 | -0.18 |
| Apr 9, 2020 | 0.05 |
| Apr 8, 2020 | 0.25 |