Keros Therapeutics (KROS) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Keros Therapeutics | 403.85 Mn | 116.45 Mn | - | 10.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.85 |
| May 29, 2026 | 11.25 |
| May 28, 2026 | 11.39 |
| May 27, 2026 | 11.31 |
| May 26, 2026 | 11.25 |
| May 22, 2026 | 11.19 |
| May 21, 2026 | 11.28 |
| May 20, 2026 | 10.96 |
| May 19, 2026 | 9.89 |
| May 18, 2026 | 10.19 |
| May 15, 2026 | 10.50 |
| May 14, 2026 | 11.09 |
| May 13, 2026 | 11.99 |
| May 12, 2026 | 11.65 |
| May 11, 2026 | 12.01 |
| May 8, 2026 | 12.07 |
| May 7, 2026 | 11.64 |
| May 6, 2026 | 11.78 |
| May 5, 2026 | 11.77 |
| May 4, 2026 | 11.71 |
| May 1, 2026 | 11.49 |
| Apr 30, 2026 | 11.12 |
| Apr 29, 2026 | 11.10 |
| Apr 28, 2026 | 11.37 |
| Apr 27, 2026 | 11.01 |
| Apr 24, 2026 | 11.51 |
| Apr 23, 2026 | 11.56 |
| Apr 22, 2026 | 11.44 |
| Apr 21, 2026 | 11.31 |
| Apr 20, 2026 | 11.66 |
| Apr 17, 2026 | 11.67 |
| Apr 16, 2026 | 11.72 |
| Apr 15, 2026 | 11.71 |
| Apr 14, 2026 | 11.55 |
| Apr 13, 2026 | 11.15 |
| Apr 10, 2026 | 11.20 |
| Apr 9, 2026 | 12.49 |
| Apr 8, 2026 | 12.55 |
| Apr 7, 2026 | 12.24 |
| Apr 6, 2026 | 11.87 |
| Apr 2, 2026 | 12.00 |
| Apr 1, 2026 | 11.69 |
| Mar 31, 2026 | 11.04 |
| Mar 30, 2026 | 10.68 |
| Mar 27, 2026 | 10.61 |
| Mar 26, 2026 | 11.08 |
| Mar 25, 2026 | 11.34 |
| Mar 24, 2026 | 10.99 |
| Mar 23, 2026 | 11.24 |
| Mar 20, 2026 | 10.96 |
| Mar 19, 2026 | 11.12 |
| Mar 18, 2026 | 10.95 |
| Mar 17, 2026 | 11.34 |
| Mar 16, 2026 | 11.03 |
| Mar 13, 2026 | 11.02 |
| Mar 12, 2026 | 10.99 |
| Mar 11, 2026 | 11.27 |
| Mar 10, 2026 | 11.58 |
| Mar 9, 2026 | 11.35 |
| Mar 6, 2026 | 11.30 |
| Mar 5, 2026 | 11.71 |
| Mar 4, 2026 | 13.77 |
| Mar 3, 2026 | 13.40 |
| Mar 2, 2026 | 13.91 |
| Feb 27, 2026 | 14.19 |
| Feb 26, 2026 | 15.03 |
| Feb 25, 2026 | 15.22 |
| Feb 24, 2026 | 15.52 |
| Feb 23, 2026 | 15.71 |
| Feb 20, 2026 | 16.20 |
| Feb 19, 2026 | 16.55 |
| Feb 18, 2026 | 16.17 |
| Feb 17, 2026 | 16.52 |
| Feb 13, 2026 | 16.58 |
| Feb 12, 2026 | 16.61 |
| Feb 11, 2026 | 17.04 |
| Feb 10, 2026 | 17.15 |
| Feb 9, 2026 | 17.53 |
| Feb 6, 2026 | 17.57 |
| Feb 5, 2026 | 17.24 |
| Feb 4, 2026 | 18.05 |
| Feb 3, 2026 | 18.47 |
| Feb 2, 2026 | 18.40 |
| Jan 30, 2026 | 17.91 |
| Jan 29, 2026 | 17.99 |
| Jan 28, 2026 | 17.83 |
| Jan 27, 2026 | 18.30 |
| Jan 26, 2026 | 18.77 |
| Jan 23, 2026 | 19.20 |
| Jan 22, 2026 | 19.46 |
| Jan 21, 2026 | 19.02 |
| Jan 20, 2026 | 18.43 |
| Jan 16, 2026 | 18.86 |
| Jan 15, 2026 | 19.26 |
| Jan 14, 2026 | 19.53 |
| Jan 13, 2026 | 19.50 |
| Jan 12, 2026 | 18.88 |
| Jan 9, 2026 | 19.20 |
| Jan 8, 2026 | 18.58 |
| Jan 7, 2026 | 18.56 |
| Jan 6, 2026 | 17.79 |
| Jan 5, 2026 | 17.92 |
| Jan 2, 2026 | 18.54 |
| Dec 31, 2025 | 20.36 |
| Dec 30, 2025 | 20.27 |
| Dec 29, 2025 | 20.63 |
| Dec 26, 2025 | 21.03 |
| Dec 24, 2025 | 21.36 |
| Dec 23, 2025 | 21.38 |
| Dec 22, 2025 | 21.34 |
| Dec 19, 2025 | 20.26 |
| Dec 18, 2025 | 20.13 |
| Dec 17, 2025 | 20.83 |
| Dec 16, 2025 | 21.53 |
| Dec 15, 2025 | 21.23 |
| Dec 12, 2025 | 21.51 |
| Dec 11, 2025 | 21.69 |
| Dec 10, 2025 | 21.84 |
| Dec 9, 2025 | 21.53 |
| Dec 8, 2025 | 21.32 |
| Dec 5, 2025 | 21.69 |
| Dec 4, 2025 | 20.27 |
| Dec 3, 2025 | 18.10 |
| Dec 2, 2025 | 16.83 |
| Dec 1, 2025 | 17.18 |
| Nov 28, 2025 | 17.48 |
| Nov 26, 2025 | 17.50 |
| Nov 25, 2025 | 17.32 |
| Nov 24, 2025 | 17.01 |
| Nov 21, 2025 | 17.39 |
| Nov 20, 2025 | 16.82 |
| Nov 19, 2025 | 16.86 |
| Nov 18, 2025 | 17.55 |
| Nov 17, 2025 | 17.37 |
| Nov 14, 2025 | 17.26 |
| Nov 13, 2025 | 17.30 |
| Nov 12, 2025 | 17.47 |
| Nov 11, 2025 | 16.90 |
| Nov 10, 2025 | 17.04 |
| Nov 7, 2025 | 16.20 |
| Nov 6, 2025 | 16.17 |
| Nov 5, 2025 | 15.65 |
| Nov 4, 2025 | 15.55 |
| Nov 3, 2025 | 15.22 |
| Oct 31, 2025 | 15.22 |
| Oct 30, 2025 | 15.03 |
| Oct 29, 2025 | 15.04 |
| Oct 28, 2025 | 15.18 |
| Oct 27, 2025 | 15.03 |
| Oct 24, 2025 | 15.04 |
| Oct 23, 2025 | 14.88 |
| Oct 22, 2025 | 15.56 |
| Oct 21, 2025 | 15.41 |
| Oct 20, 2025 | 15.19 |
| Oct 17, 2025 | 13.83 |
| Oct 16, 2025 | 13.74 |
| Oct 15, 2025 | 14.49 |
| Oct 14, 2025 | 15.09 |
| Oct 13, 2025 | 15.89 |
| Oct 10, 2025 | 15.70 |
| Oct 9, 2025 | 16.12 |
| Oct 8, 2025 | 15.96 |
| Oct 7, 2025 | 15.65 |
| Oct 6, 2025 | 15.62 |
| Oct 3, 2025 | 15.94 |
| Oct 2, 2025 | 15.58 |
| Oct 1, 2025 | 15.28 |
| Sep 30, 2025 | 15.82 |
| Sep 29, 2025 | 15.95 |
| Sep 26, 2025 | 16.05 |
| Sep 25, 2025 | 15.80 |
| Sep 24, 2025 | 15.75 |
| Sep 23, 2025 | 15.69 |
| Sep 22, 2025 | 15.90 |
| Sep 19, 2025 | 15.56 |
| Sep 18, 2025 | 16.04 |
| Sep 17, 2025 | 15.62 |
| Sep 16, 2025 | 15.80 |
| Sep 15, 2025 | 15.55 |
| Sep 12, 2025 | 15.66 |
| Sep 11, 2025 | 15.76 |
| Sep 10, 2025 | 15.65 |
| Sep 9, 2025 | 15.71 |
| Sep 8, 2025 | 15.47 |
| Sep 5, 2025 | 15.59 |
| Sep 4, 2025 | 15.55 |
| Sep 3, 2025 | 15.76 |
| Sep 2, 2025 | 15.72 |
| Aug 29, 2025 | 15.21 |
| Aug 28, 2025 | 15.25 |
| Aug 27, 2025 | 15.52 |
| Aug 26, 2025 | 14.91 |
| Aug 25, 2025 | 14.76 |
| Aug 22, 2025 | 15.56 |
| Aug 21, 2025 | 15.17 |
| Aug 20, 2025 | 14.23 |
| Aug 19, 2025 | 14.49 |
| Aug 18, 2025 | 14.52 |
| Aug 15, 2025 | 14.48 |
| Aug 14, 2025 | 14.42 |
| Aug 13, 2025 | 13.96 |
| Aug 12, 2025 | 13.71 |
| Aug 11, 2025 | 13.35 |
| Aug 8, 2025 | 13.73 |
| Aug 7, 2025 | 13.36 |
| Aug 6, 2025 | 14.41 |
| Aug 5, 2025 | 14.39 |
| Aug 4, 2025 | 14.62 |
| Aug 1, 2025 | 14.32 |
| Jul 31, 2025 | 14.32 |
| Jul 30, 2025 | 14.47 |
| Jul 29, 2025 | 14.48 |
| Jul 28, 2025 | 14.51 |
| Jul 25, 2025 | 14.46 |
| Jul 24, 2025 | 14.38 |
| Jul 23, 2025 | 14.43 |
| Jul 22, 2025 | 13.73 |
| Jul 21, 2025 | 13.79 |
| Jul 18, 2025 | 13.75 |
| Jul 17, 2025 | 14.36 |
| Jul 16, 2025 | 14.49 |
| Jul 15, 2025 | 14.25 |
| Jul 14, 2025 | 14.57 |
| Jul 11, 2025 | 14.44 |
| Jul 10, 2025 | 14.47 |
| Jul 9, 2025 | 14.32 |
| Jul 8, 2025 | 13.91 |
| Jul 7, 2025 | 13.40 |
| Jul 3, 2025 | 13.45 |
| Jul 2, 2025 | 13.41 |
| Jul 1, 2025 | 13.34 |
| Jun 30, 2025 | 13.35 |
| Jun 27, 2025 | 13.49 |
| Jun 26, 2025 | 13.51 |
| Jun 25, 2025 | 13.65 |
| Jun 24, 2025 | 13.71 |
| Jun 23, 2025 | 13.76 |
| Jun 20, 2025 | 13.49 |
| Jun 18, 2025 | 13.55 |
| Jun 17, 2025 | 13.46 |
| Jun 16, 2025 | 13.66 |
| Jun 13, 2025 | 13.56 |
| Jun 12, 2025 | 13.64 |
| Jun 11, 2025 | 13.79 |
| Jun 10, 2025 | 13.75 |
| Jun 9, 2025 | 14.09 |
| Jun 6, 2025 | 15.04 |
| Jun 5, 2025 | 15.11 |
| Jun 4, 2025 | 14.82 |
| Jun 3, 2025 | 14.95 |
| Jun 2, 2025 | 14.66 |
| May 30, 2025 | 14.15 |
| May 29, 2025 | 14.02 |
| May 28, 2025 | 14.64 |
| May 27, 2025 | 14.35 |
| May 23, 2025 | 14.57 |
| May 22, 2025 | 14.16 |
| May 21, 2025 | 14.04 |
| May 20, 2025 | 14.14 |
| May 19, 2025 | 14.10 |
| May 16, 2025 | 14.07 |
| May 15, 2025 | 14.03 |
| May 14, 2025 | 13.59 |
| May 13, 2025 | 13.47 |
| May 12, 2025 | 13.74 |
| May 9, 2025 | 13.65 |
| May 8, 2025 | 14.02 |
| May 7, 2025 | 13.71 |
| May 6, 2025 | 13.76 |
| May 5, 2025 | 14.56 |
| May 2, 2025 | 14.65 |
| May 1, 2025 | 14.57 |
| Apr 30, 2025 | 14.44 |
| Apr 29, 2025 | 14.45 |
| Apr 28, 2025 | 14.26 |
| Apr 25, 2025 | 14.21 |
| Apr 24, 2025 | 14.42 |
| Apr 23, 2025 | 14.30 |
| Apr 22, 2025 | 13.89 |
| Apr 21, 2025 | 14.30 |
| Apr 17, 2025 | 14.07 |
| Apr 16, 2025 | 13.53 |
| Apr 15, 2025 | 13.09 |
| Apr 14, 2025 | 12.74 |
| Apr 11, 2025 | 12.18 |
| Apr 10, 2025 | 12.24 |
| Apr 9, 2025 | 10.33 |
| Apr 8, 2025 | 9.76 |
| Apr 7, 2025 | 9.98 |
| Apr 4, 2025 | 9.98 |
| Apr 3, 2025 | 10.28 |
| Apr 2, 2025 | 10.04 |
| Apr 1, 2025 | 9.55 |
| Mar 31, 2025 | 10.19 |
| Mar 28, 2025 | 10.79 |
| Mar 27, 2025 | 10.99 |
| Mar 26, 2025 | 11.01 |
| Mar 25, 2025 | 11.29 |
| Mar 24, 2025 | 11.44 |
| Mar 21, 2025 | 11.22 |
| Mar 20, 2025 | 11.44 |
| Mar 19, 2025 | 11.42 |
| Mar 18, 2025 | 11.35 |
| Mar 17, 2025 | 11.62 |
| Mar 14, 2025 | 11.58 |
| Mar 13, 2025 | 11.47 |
| Mar 12, 2025 | 11.76 |
| Mar 11, 2025 | 11.51 |
| Mar 10, 2025 | 10.91 |
| Mar 7, 2025 | 11.38 |
| Mar 6, 2025 | 11.93 |
| Mar 5, 2025 | 11.67 |
| Mar 4, 2025 | 11.59 |
| Mar 3, 2025 | 11.10 |
| Feb 28, 2025 | 11.08 |
| Feb 27, 2025 | 11.01 |
| Feb 26, 2025 | 10.94 |
| Feb 25, 2025 | 10.90 |
| Feb 24, 2025 | 10.79 |
| Feb 21, 2025 | 11.02 |
| Feb 20, 2025 | 11.03 |
| Feb 19, 2025 | 10.61 |
| Feb 18, 2025 | 10.56 |
| Feb 14, 2025 | 10.32 |
| Feb 13, 2025 | 10.15 |
| Feb 12, 2025 | 10.20 |
| Feb 11, 2025 | 10.28 |
| Feb 10, 2025 | 10.49 |
| Feb 7, 2025 | 10.86 |
| Feb 6, 2025 | 11.52 |
| Feb 5, 2025 | 11.13 |
| Feb 4, 2025 | 11.00 |
| Feb 3, 2025 | 11.13 |
| Jan 31, 2025 | 11.40 |
| Jan 30, 2025 | 11.71 |
| Jan 29, 2025 | 11.37 |
| Jan 28, 2025 | 11.31 |
| Jan 27, 2025 | 11.45 |
| Jan 24, 2025 | 11.84 |
| Jan 23, 2025 | 12.02 |
| Jan 22, 2025 | 11.39 |
| Jan 21, 2025 | 11.41 |
| Jan 17, 2025 | 10.86 |
| Jan 16, 2025 | 10.52 |
| Jan 15, 2025 | 10.42 |
| Jan 14, 2025 | 12.48 |
| Jan 13, 2025 | 12.82 |
| Jan 10, 2025 | 14.56 |
| Jan 8, 2025 | 14.89 |
| Jan 7, 2025 | 15.84 |
| Jan 6, 2025 | 15.64 |
| Jan 3, 2025 | 16.10 |
| Jan 2, 2025 | 15.92 |
| Dec 31, 2024 | 15.83 |
| Dec 30, 2024 | 15.64 |
| Dec 27, 2024 | 16.42 |
| Dec 26, 2024 | 16.81 |
| Dec 24, 2024 | 16.71 |
| Dec 23, 2024 | 17.12 |
| Dec 20, 2024 | 17.03 |
| Dec 19, 2024 | 16.92 |
| Dec 18, 2024 | 17.13 |
| Dec 17, 2024 | 18.00 |
| Dec 16, 2024 | 19.42 |
| Dec 13, 2024 | 18.83 |
| Dec 12, 2024 | 18.43 |
| Dec 11, 2024 | 68.65 |
| Dec 10, 2024 | 66.31 |
| Dec 9, 2024 | 67.14 |
| Dec 6, 2024 | 70.00 |
| Dec 5, 2024 | 64.61 |
| Dec 4, 2024 | 67.79 |
| Dec 3, 2024 | 62.28 |
| Dec 2, 2024 | 56.73 |
| Nov 29, 2024 | 57.74 |
| Nov 27, 2024 | 58.55 |
| Nov 26, 2024 | 57.39 |
| Nov 25, 2024 | 56.58 |
| Nov 22, 2024 | 55.92 |
| Nov 21, 2024 | 53.84 |
| Nov 20, 2024 | 54.14 |
| Nov 19, 2024 | 53.62 |
| Nov 18, 2024 | 54.01 |
| Nov 15, 2024 | 56.62 |
| Nov 14, 2024 | 60.35 |
| Nov 13, 2024 | 63.07 |
| Nov 12, 2024 | 64.88 |
| Nov 11, 2024 | 68.15 |
| Nov 8, 2024 | 67.91 |
| Nov 7, 2024 | 67.17 |
| Nov 6, 2024 | 66.45 |
| Nov 5, 2024 | 62.58 |
| Nov 4, 2024 | 59.95 |
| Nov 1, 2024 | 59.94 |
| Oct 31, 2024 | 58.04 |
| Oct 30, 2024 | 59.64 |
| Oct 29, 2024 | 60.14 |
| Oct 28, 2024 | 60.73 |
| Oct 25, 2024 | 60.76 |
| Oct 24, 2024 | 59.56 |
| Oct 23, 2024 | 57.99 |
| Oct 22, 2024 | 59.33 |
| Oct 21, 2024 | 60.30 |
| Oct 18, 2024 | 61.25 |
| Oct 17, 2024 | 61.09 |
| Oct 16, 2024 | 62.18 |
| Oct 15, 2024 | 60.39 |
| Oct 14, 2024 | 60.50 |
| Oct 11, 2024 | 59.78 |
| Oct 10, 2024 | 57.79 |
| Oct 9, 2024 | 57.97 |
| Oct 8, 2024 | 59.67 |
| Oct 7, 2024 | 60.12 |
| Oct 4, 2024 | 60.90 |
| Oct 3, 2024 | 59.90 |
| Oct 2, 2024 | 61.31 |
| Oct 1, 2024 | 59.79 |
| Sep 30, 2024 | 58.07 |
| Sep 27, 2024 | 56.45 |
| Sep 26, 2024 | 56.88 |
| Sep 25, 2024 | 56.45 |
| Sep 24, 2024 | 55.59 |
| Sep 23, 2024 | 54.54 |
| Sep 20, 2024 | 55.80 |
| Sep 19, 2024 | 57.32 |
| Sep 18, 2024 | 55.71 |
| Sep 17, 2024 | 55.04 |
| Sep 16, 2024 | 55.62 |
| Sep 13, 2024 | 56.98 |
| Sep 12, 2024 | 56.40 |
| Sep 11, 2024 | 54.75 |
| Sep 10, 2024 | 54.69 |
| Sep 9, 2024 | 53.88 |
| Sep 6, 2024 | 52.51 |
| Sep 5, 2024 | 53.68 |
| Sep 4, 2024 | 52.93 |
| Sep 3, 2024 | 47.79 |
| Aug 30, 2024 | 45.35 |
| Aug 29, 2024 | 45.31 |
| Aug 28, 2024 | 45.06 |
| Aug 27, 2024 | 45.37 |
| Aug 26, 2024 | 45.41 |
| Aug 23, 2024 | 45.51 |
| Aug 22, 2024 | 44.74 |
| Aug 21, 2024 | 46.94 |
| Aug 20, 2024 | 47.34 |
| Aug 19, 2024 | 47.34 |
| Aug 16, 2024 | 45.54 |
| Aug 15, 2024 | 46.04 |
| Aug 14, 2024 | 43.37 |
| Aug 13, 2024 | 44.62 |
| Aug 12, 2024 | 44.84 |
| Aug 9, 2024 | 45.38 |
| Aug 8, 2024 | 44.41 |
| Aug 7, 2024 | 45.40 |
| Aug 6, 2024 | 48.76 |
| Aug 5, 2024 | 47.21 |
| Aug 2, 2024 | 49.15 |
| Aug 1, 2024 | 50.36 |
| Jul 31, 2024 | 50.16 |
| Jul 30, 2024 | 51.37 |
| Jul 29, 2024 | 52.03 |
| Jul 26, 2024 | 52.32 |
| Jul 25, 2024 | 50.29 |
| Jul 24, 2024 | 49.57 |
| Jul 23, 2024 | 50.82 |
| Jul 22, 2024 | 48.57 |
| Jul 19, 2024 | 48.38 |
| Jul 18, 2024 | 48.02 |
| Jul 17, 2024 | 49.73 |
| Jul 16, 2024 | 52.17 |
| Jul 15, 2024 | 51.03 |
| Jul 12, 2024 | 47.44 |
| Jul 11, 2024 | 45.97 |
| Jul 10, 2024 | 42.99 |
| Jul 9, 2024 | 42.74 |
| Jul 8, 2024 | 41.68 |
| Jul 5, 2024 | 42.21 |
| Jul 3, 2024 | 42.17 |
| Jul 2, 2024 | 42.81 |
| Jul 1, 2024 | 43.77 |
| Jun 28, 2024 | 45.70 |
| Jun 27, 2024 | 45.07 |
| Jun 26, 2024 | 45.55 |
| Jun 25, 2024 | 45.65 |
| Jun 24, 2024 | 46.48 |
| Jun 21, 2024 | 46.44 |
| Jun 20, 2024 | 45.41 |
| Jun 18, 2024 | 44.65 |
| Jun 17, 2024 | 44.58 |
| Jun 14, 2024 | 49.36 |
| Jun 13, 2024 | 49.50 |
| Jun 12, 2024 | 48.98 |
| Jun 11, 2024 | 47.87 |
| Jun 10, 2024 | 48.86 |
| Jun 7, 2024 | 48.69 |
| Jun 6, 2024 | 48.69 |
| Jun 5, 2024 | 49.45 |
| Jun 4, 2024 | 49.53 |
| Jun 3, 2024 | 48.67 |
| May 31, 2024 | 46.87 |
| May 30, 2024 | 46.31 |
| May 29, 2024 | 46.72 |
| May 28, 2024 | 48.75 |
| May 24, 2024 | 48.48 |
| May 23, 2024 | 49.16 |
| May 22, 2024 | 51.11 |
| May 21, 2024 | 50.43 |
| May 20, 2024 | 52.37 |
| May 17, 2024 | 52.28 |
| May 16, 2024 | 53.99 |
| May 15, 2024 | 54.40 |
| May 14, 2024 | 52.80 |
| May 13, 2024 | 54.00 |
| May 10, 2024 | 54.27 |
| May 9, 2024 | 57.60 |
| May 8, 2024 | 58.24 |
| May 7, 2024 | 58.68 |
| May 6, 2024 | 60.26 |
| May 3, 2024 | 60.57 |
| May 2, 2024 | 57.10 |
| May 1, 2024 | 57.72 |
| Apr 30, 2024 | 56.39 |
| Apr 29, 2024 | 58.62 |
| Apr 26, 2024 | 57.86 |
| Apr 25, 2024 | 54.19 |
| Apr 24, 2024 | 56.24 |
| Apr 23, 2024 | 55.19 |
| Apr 22, 2024 | 55.78 |
| Apr 19, 2024 | 58.28 |
| Apr 18, 2024 | 58.95 |
| Apr 17, 2024 | 59.27 |
| Apr 16, 2024 | 58.00 |
| Apr 15, 2024 | 57.68 |
| Apr 12, 2024 | 58.61 |
| Apr 11, 2024 | 61.90 |
| Apr 10, 2024 | 60.83 |
| Apr 9, 2024 | 63.81 |
| Apr 8, 2024 | 63.19 |
| Apr 5, 2024 | 62.66 |
| Apr 4, 2024 | 61.71 |
| Apr 3, 2024 | 63.98 |
| Apr 2, 2024 | 64.02 |
| Apr 1, 2024 | 66.89 |
| Mar 28, 2024 | 66.20 |
| Mar 27, 2024 | 64.66 |
| Mar 26, 2024 | 66.11 |
| Mar 25, 2024 | 66.26 |
| Mar 22, 2024 | 65.87 |
| Mar 21, 2024 | 69.02 |
| Mar 20, 2024 | 66.87 |
| Mar 19, 2024 | 64.20 |
| Mar 18, 2024 | 63.86 |
| Mar 15, 2024 | 67.35 |
| Mar 14, 2024 | 64.83 |
| Mar 13, 2024 | 67.66 |
| Mar 12, 2024 | 67.55 |
| Mar 11, 2024 | 66.31 |
| Mar 8, 2024 | 70.48 |
| Mar 7, 2024 | 69.72 |
| Mar 6, 2024 | 65.94 |
| Mar 5, 2024 | 66.84 |
| Mar 4, 2024 | 69.01 |
| Mar 1, 2024 | 68.85 |
| Feb 29, 2024 | 67.50 |
| Feb 28, 2024 | 68.07 |
| Feb 27, 2024 | 70.00 |
| Feb 26, 2024 | 66.08 |
| Feb 23, 2024 | 63.61 |
| Feb 22, 2024 | 60.99 |
| Feb 21, 2024 | 59.72 |
| Feb 20, 2024 | 60.77 |
| Feb 16, 2024 | 59.49 |
| Feb 15, 2024 | 58.87 |
| Feb 14, 2024 | 59.10 |
| Feb 13, 2024 | 56.18 |
| Feb 12, 2024 | 57.35 |
| Feb 9, 2024 | 53.59 |
| Feb 8, 2024 | 51.30 |
| Feb 7, 2024 | 51.41 |
| Feb 6, 2024 | 52.27 |
| Feb 5, 2024 | 53.59 |
| Feb 2, 2024 | 53.02 |
| Feb 1, 2024 | 57.22 |
| Jan 31, 2024 | 55.36 |
| Jan 30, 2024 | 56.34 |
| Jan 29, 2024 | 58.35 |
| Jan 26, 2024 | 57.26 |
| Jan 25, 2024 | 56.29 |
| Jan 24, 2024 | 56.46 |
| Jan 23, 2024 | 55.71 |
| Jan 22, 2024 | 54.78 |
| Jan 19, 2024 | 52.95 |
| Jan 18, 2024 | 51.86 |
| Jan 17, 2024 | 52.87 |
| Jan 16, 2024 | 53.17 |
| Jan 12, 2024 | 52.16 |
| Jan 11, 2024 | 51.40 |
| Jan 10, 2024 | 50.24 |
| Jan 9, 2024 | 51.49 |
| Jan 8, 2024 | 51.23 |
| Jan 5, 2024 | 48.19 |
| Jan 4, 2024 | 48.88 |
| Jan 3, 2024 | 41.26 |
| Jan 2, 2024 | 43.13 |
| Dec 29, 2023 | 39.76 |
| Dec 28, 2023 | 41.05 |
| Dec 27, 2023 | 40.45 |
| Dec 26, 2023 | 40.24 |
| Dec 22, 2023 | 38.21 |
| Dec 21, 2023 | 36.34 |
| Dec 20, 2023 | 33.78 |
| Dec 19, 2023 | 34.56 |
| Dec 18, 2023 | 32.85 |
| Dec 15, 2023 | 32.52 |
| Dec 14, 2023 | 33.75 |
| Dec 13, 2023 | 30.31 |
| Dec 12, 2023 | 29.66 |
| Dec 11, 2023 | 28.33 |
| Dec 8, 2023 | 35.65 |
| Dec 7, 2023 | 35.51 |
| Dec 6, 2023 | 33.47 |
| Dec 5, 2023 | 32.42 |
| Dec 4, 2023 | 31.83 |
| Dec 1, 2023 | 30.64 |
| Nov 30, 2023 | 30.34 |
| Nov 29, 2023 | 30.41 |
| Nov 28, 2023 | 29.60 |
| Nov 27, 2023 | 30.17 |
| Nov 24, 2023 | 30.77 |
| Nov 22, 2023 | 30.36 |
| Nov 21, 2023 | 30.84 |
| Nov 20, 2023 | 30.00 |
| Nov 17, 2023 | 30.28 |
| Nov 16, 2023 | 31.48 |
| Nov 15, 2023 | 31.86 |
| Nov 14, 2023 | 31.69 |
| Nov 13, 2023 | 29.99 |
| Nov 10, 2023 | 29.57 |
| Nov 9, 2023 | 29.47 |
| Nov 8, 2023 | 31.04 |
| Nov 7, 2023 | 31.85 |
| Nov 6, 2023 | 31.69 |
| Nov 3, 2023 | 31.94 |
| Nov 2, 2023 | 28.67 |
| Nov 1, 2023 | 28.59 |
| Oct 31, 2023 | 28.54 |
| Oct 30, 2023 | 28.02 |
| Oct 27, 2023 | 27.66 |
| Oct 26, 2023 | 28.17 |
| Oct 25, 2023 | 27.12 |
| Oct 24, 2023 | 28.60 |
| Oct 23, 2023 | 28.50 |
| Oct 20, 2023 | 28.34 |
| Oct 19, 2023 | 27.94 |
| Oct 18, 2023 | 28.72 |
| Oct 17, 2023 | 29.93 |
| Oct 16, 2023 | 28.85 |
| Oct 13, 2023 | 28.11 |
| Oct 12, 2023 | 28.27 |
| Oct 11, 2023 | 29.53 |
| Oct 10, 2023 | 30.37 |
| Oct 9, 2023 | 30.52 |
| Oct 6, 2023 | 30.97 |
| Oct 5, 2023 | 32.84 |
| Oct 4, 2023 | 30.85 |
| Oct 3, 2023 | 30.85 |
| Oct 2, 2023 | 30.82 |
| Sep 29, 2023 | 31.88 |
| Sep 28, 2023 | 32.64 |
| Sep 27, 2023 | 32.04 |
| Sep 26, 2023 | 32.12 |
| Sep 25, 2023 | 31.57 |
| Sep 22, 2023 | 32.85 |
| Sep 21, 2023 | 33.01 |
| Sep 20, 2023 | 33.47 |
| Sep 19, 2023 | 35.15 |
| Sep 18, 2023 | 35.52 |
| Sep 15, 2023 | 36.36 |
| Sep 14, 2023 | 35.15 |
| Sep 13, 2023 | 35.34 |
| Sep 12, 2023 | 36.60 |
| Sep 11, 2023 | 36.51 |
| Sep 8, 2023 | 36.04 |
| Sep 7, 2023 | 35.75 |
| Sep 6, 2023 | 35.84 |
| Sep 5, 2023 | 35.42 |
| Sep 1, 2023 | 36.24 |
| Aug 31, 2023 | 35.11 |
| Aug 30, 2023 | 35.58 |
| Aug 29, 2023 | 35.11 |
| Aug 28, 2023 | 35.61 |
| Aug 25, 2023 | 36.23 |
| Aug 24, 2023 | 35.55 |
| Aug 23, 2023 | 36.01 |
| Aug 22, 2023 | 36.78 |
| Aug 21, 2023 | 35.62 |
| Aug 18, 2023 | 34.20 |
| Aug 17, 2023 | 33.55 |
| Aug 16, 2023 | 33.30 |
| Aug 15, 2023 | 34.76 |
| Aug 14, 2023 | 35.36 |
| Aug 11, 2023 | 35.83 |
| Aug 10, 2023 | 36.65 |
| Aug 9, 2023 | 36.36 |
| Aug 8, 2023 | 36.90 |
| Aug 7, 2023 | 40.42 |
| Aug 4, 2023 | 41.13 |
| Aug 3, 2023 | 40.26 |
| Aug 2, 2023 | 39.99 |
| Aug 1, 2023 | 41.11 |
| Jul 31, 2023 | 41.88 |
| Jul 28, 2023 | 41.97 |
| Jul 27, 2023 | 39.26 |
| Jul 26, 2023 | 42.68 |
| Jul 25, 2023 | 42.97 |
| Jul 24, 2023 | 43.01 |
| Jul 21, 2023 | 43.02 |
| Jul 20, 2023 | 42.74 |
| Jul 19, 2023 | 43.02 |
| Jul 18, 2023 | 41.73 |
| Jul 17, 2023 | 42.00 |
| Jul 14, 2023 | 40.65 |
| Jul 13, 2023 | 40.28 |
| Jul 12, 2023 | 40.12 |
| Jul 11, 2023 | 38.86 |
| Jul 10, 2023 | 39.65 |
| Jul 7, 2023 | 38.96 |
| Jul 6, 2023 | 38.98 |
| Jul 5, 2023 | 39.36 |
| Jul 3, 2023 | 39.87 |
| Jun 30, 2023 | 40.18 |
| Jun 29, 2023 | 39.87 |
| Jun 28, 2023 | 40.74 |
| Jun 27, 2023 | 40.42 |
| Jun 26, 2023 | 40.36 |
| Jun 23, 2023 | 41.48 |
| Jun 22, 2023 | 41.50 |
| Jun 21, 2023 | 39.69 |
| Jun 20, 2023 | 39.45 |
| Jun 16, 2023 | 37.79 |
| Jun 15, 2023 | 38.83 |
| Jun 14, 2023 | 38.59 |
| Jun 13, 2023 | 39.96 |
| Jun 12, 2023 | 40.99 |
| Jun 9, 2023 | 43.89 |
| Jun 8, 2023 | 48.96 |
| Jun 7, 2023 | 48.11 |
| Jun 6, 2023 | 48.79 |
| Jun 5, 2023 | 49.48 |
| Jun 2, 2023 | 49.17 |
| Jun 1, 2023 | 47.80 |
| May 31, 2023 | 47.86 |
| May 30, 2023 | 48.64 |
| May 26, 2023 | 49.15 |
| May 25, 2023 | 50.25 |
| May 24, 2023 | 51.01 |
| May 23, 2023 | 50.58 |
| May 22, 2023 | 48.92 |
| May 19, 2023 | 48.78 |
| May 18, 2023 | 46.72 |
| May 17, 2023 | 46.20 |
| May 16, 2023 | 46.35 |
| May 15, 2023 | 46.94 |
| May 12, 2023 | 44.96 |
| May 11, 2023 | 44.82 |
| May 10, 2023 | 45.02 |
| May 9, 2023 | 44.25 |
| May 8, 2023 | 43.10 |
| May 5, 2023 | 44.12 |
| May 4, 2023 | 45.52 |
| May 3, 2023 | 45.29 |
| May 2, 2023 | 44.97 |
| May 1, 2023 | 46.07 |
| Apr 28, 2023 | 44.35 |
| Apr 27, 2023 | 43.82 |
| Apr 26, 2023 | 43.49 |
| Apr 25, 2023 | 43.86 |
| Apr 24, 2023 | 44.18 |
| Apr 21, 2023 | 45.26 |
| Apr 20, 2023 | 45.12 |
| Apr 19, 2023 | 43.00 |
| Apr 18, 2023 | 41.75 |
| Apr 17, 2023 | 40.84 |
| Apr 14, 2023 | 38.79 |
| Apr 13, 2023 | 39.66 |
| Apr 12, 2023 | 37.26 |
| Apr 11, 2023 | 37.58 |
| Apr 10, 2023 | 38.40 |
| Apr 6, 2023 | 40.14 |
| Apr 5, 2023 | 39.79 |
| Apr 4, 2023 | 41.94 |
| Apr 3, 2023 | 43.08 |
| Mar 31, 2023 | 42.70 |
| Mar 30, 2023 | 42.13 |
| Mar 29, 2023 | 43.49 |
| Mar 28, 2023 | 41.56 |
| Mar 27, 2023 | 41.73 |
| Mar 24, 2023 | 41.44 |
| Mar 23, 2023 | 41.97 |
| Mar 22, 2023 | 42.32 |
| Mar 21, 2023 | 44.04 |
| Mar 20, 2023 | 43.37 |
| Mar 17, 2023 | 42.58 |
| Mar 16, 2023 | 43.61 |
| Mar 15, 2023 | 43.54 |
| Mar 14, 2023 | 45.14 |
| Mar 13, 2023 | 44.93 |
| Mar 10, 2023 | 44.27 |
| Mar 9, 2023 | 48.33 |
| Mar 8, 2023 | 53.75 |
| Mar 7, 2023 | 51.08 |
| Mar 6, 2023 | 52.20 |
| Mar 3, 2023 | 59.32 |
| Mar 2, 2023 | 55.75 |
| Mar 1, 2023 | 54.76 |
| Feb 28, 2023 | 53.22 |
| Feb 27, 2023 | 53.35 |
| Feb 24, 2023 | 53.20 |
| Feb 23, 2023 | 54.06 |
| Feb 22, 2023 | 54.02 |
| Feb 21, 2023 | 53.61 |
| Feb 17, 2023 | 54.99 |
| Feb 16, 2023 | 54.38 |
| Feb 15, 2023 | 56.74 |
| Feb 14, 2023 | 56.80 |
| Feb 13, 2023 | 53.02 |
| Feb 10, 2023 | 53.53 |
| Feb 9, 2023 | 53.21 |
| Feb 8, 2023 | 54.00 |
| Feb 7, 2023 | 55.97 |
| Feb 6, 2023 | 56.21 |
| Feb 3, 2023 | 57.43 |
| Feb 2, 2023 | 57.90 |
| Feb 1, 2023 | 58.27 |
| Jan 31, 2023 | 58.57 |
| Jan 30, 2023 | 58.54 |
| Jan 27, 2023 | 58.02 |
| Jan 26, 2023 | 57.83 |
| Jan 25, 2023 | 57.83 |
| Jan 24, 2023 | 55.30 |
| Jan 23, 2023 | 51.35 |
| Jan 20, 2023 | 50.55 |
| Jan 19, 2023 | 49.91 |
| Jan 18, 2023 | 49.18 |
| Jan 17, 2023 | 49.86 |
| Jan 13, 2023 | 49.16 |
| Jan 12, 2023 | 48.74 |
| Jan 11, 2023 | 48.23 |
| Jan 10, 2023 | 49.18 |
| Jan 9, 2023 | 46.39 |
| Jan 6, 2023 | 47.68 |
| Jan 5, 2023 | 45.74 |
| Jan 4, 2023 | 45.45 |
| Jan 3, 2023 | 45.97 |
| Dec 30, 2022 | 48.02 |
| Dec 29, 2022 | 48.01 |
| Dec 28, 2022 | 46.68 |
| Dec 27, 2022 | 44.51 |
| Dec 23, 2022 | 46.69 |
| Dec 22, 2022 | 48.66 |
| Dec 21, 2022 | 49.12 |
| Dec 20, 2022 | 48.30 |
| Dec 19, 2022 | 46.94 |
| Dec 16, 2022 | 49.05 |
| Dec 15, 2022 | 49.68 |
| Dec 14, 2022 | 50.24 |
| Dec 13, 2022 | 51.77 |
| Dec 12, 2022 | 47.32 |
| Dec 9, 2022 | 49.71 |
| Dec 8, 2022 | 50.40 |
| Dec 7, 2022 | 49.06 |
| Dec 6, 2022 | 49.43 |
| Dec 5, 2022 | 50.00 |
| Dec 2, 2022 | 51.19 |
| Dec 1, 2022 | 50.09 |
| Nov 30, 2022 | 49.84 |
| Nov 29, 2022 | 47.57 |
| Nov 28, 2022 | 47.82 |
| Nov 25, 2022 | 48.71 |
| Nov 23, 2022 | 48.74 |
| Nov 22, 2022 | 48.61 |
| Nov 21, 2022 | 46.39 |
| Nov 18, 2022 | 46.29 |
| Nov 17, 2022 | 44.50 |
| Nov 16, 2022 | 43.84 |
| Nov 15, 2022 | 44.76 |
| Nov 14, 2022 | 44.18 |
| Nov 11, 2022 | 46.08 |
| Nov 10, 2022 | 47.79 |
| Nov 9, 2022 | 42.47 |
| Nov 8, 2022 | 45.05 |
| Nov 7, 2022 | 46.35 |
| Nov 4, 2022 | 48.64 |
| Nov 3, 2022 | 50.46 |
| Nov 2, 2022 | 49.62 |
| Nov 1, 2022 | 50.69 |
| Oct 31, 2022 | 50.34 |
| Oct 28, 2022 | 50.81 |
| Oct 27, 2022 | 47.95 |
| Oct 26, 2022 | 46.80 |
| Oct 25, 2022 | 45.35 |
| Oct 24, 2022 | 43.69 |
| Oct 21, 2022 | 44.96 |
| Oct 20, 2022 | 43.91 |
| Oct 19, 2022 | 43.86 |
| Oct 18, 2022 | 45.67 |
| Oct 17, 2022 | 46.25 |
| Oct 14, 2022 | 43.93 |
| Oct 13, 2022 | 45.88 |
| Oct 12, 2022 | 45.03 |
| Oct 11, 2022 | 42.34 |
| Oct 10, 2022 | 42.29 |
| Oct 7, 2022 | 39.87 |
| Oct 6, 2022 | 40.57 |
| Oct 5, 2022 | 40.04 |
| Oct 4, 2022 | 40.60 |
| Oct 3, 2022 | 39.45 |
| Sep 30, 2022 | 37.62 |
| Sep 29, 2022 | 36.31 |
| Sep 28, 2022 | 36.65 |
| Sep 27, 2022 | 35.33 |
| Sep 26, 2022 | 34.70 |
| Sep 23, 2022 | 35.04 |
| Sep 22, 2022 | 35.08 |
| Sep 21, 2022 | 35.51 |
| Sep 20, 2022 | 36.87 |
| Sep 19, 2022 | 37.15 |
| Sep 16, 2022 | 36.76 |
| Sep 15, 2022 | 39.70 |
| Sep 14, 2022 | 39.85 |
| Sep 13, 2022 | 39.40 |
| Sep 12, 2022 | 39.84 |
| Sep 9, 2022 | 38.97 |
| Sep 8, 2022 | 38.47 |
| Sep 7, 2022 | 37.83 |
| Sep 6, 2022 | 36.05 |
| Sep 2, 2022 | 36.02 |
| Sep 1, 2022 | 36.63 |
| Aug 31, 2022 | 35.37 |
| Aug 30, 2022 | 35.38 |
| Aug 29, 2022 | 36.65 |
| Aug 26, 2022 | 36.35 |
| Aug 25, 2022 | 39.54 |
| Aug 24, 2022 | 39.09 |
| Aug 23, 2022 | 37.17 |
| Aug 22, 2022 | 35.96 |
| Aug 19, 2022 | 36.27 |
| Aug 18, 2022 | 37.88 |
| Aug 17, 2022 | 37.79 |
| Aug 16, 2022 | 39.87 |
| Aug 15, 2022 | 40.12 |
| Aug 12, 2022 | 39.43 |
| Aug 11, 2022 | 37.75 |
| Aug 10, 2022 | 39.69 |
| Aug 9, 2022 | 36.97 |
| Aug 8, 2022 | 36.62 |
| Aug 5, 2022 | 37.35 |
| Aug 4, 2022 | 33.12 |
| Aug 3, 2022 | 32.56 |
| Aug 2, 2022 | 31.04 |
| Aug 1, 2022 | 29.80 |
| Jul 29, 2022 | 32.08 |
| Jul 28, 2022 | 33.39 |
| Jul 27, 2022 | 33.84 |
| Jul 26, 2022 | 31.79 |
| Jul 25, 2022 | 28.53 |
| Jul 22, 2022 | 28.56 |
| Jul 21, 2022 | 30.15 |
| Jul 20, 2022 | 30.65 |
| Jul 19, 2022 | 28.94 |
| Jul 18, 2022 | 27.80 |
| Jul 15, 2022 | 30.57 |
| Jul 14, 2022 | 29.72 |
| Jul 13, 2022 | 29.90 |
| Jul 12, 2022 | 28.94 |
| Jul 11, 2022 | 28.01 |
| Jul 8, 2022 | 29.02 |
| Jul 7, 2022 | 29.39 |
| Jul 6, 2022 | 28.50 |
| Jul 5, 2022 | 28.86 |
| Jul 1, 2022 | 28.09 |
| Jun 30, 2022 | 27.63 |
| Jun 29, 2022 | 27.18 |
| Jun 28, 2022 | 26.03 |
| Jun 27, 2022 | 27.37 |
| Jun 24, 2022 | 28.56 |
| Jun 23, 2022 | 26.77 |
| Jun 22, 2022 | 26.44 |
| Jun 21, 2022 | 27.75 |
| Jun 17, 2022 | 27.48 |
| Jun 16, 2022 | 28.63 |
| Jun 15, 2022 | 28.25 |
| Jun 14, 2022 | 27.34 |
| Jun 13, 2022 | 27.57 |
| Jun 10, 2022 | 29.07 |
| Jun 9, 2022 | 30.84 |
| Jun 8, 2022 | 32.12 |
| Jun 7, 2022 | 32.40 |
| Jun 6, 2022 | 32.33 |
| Jun 3, 2022 | 34.58 |
| Jun 2, 2022 | 33.74 |
| Jun 1, 2022 | 32.95 |
| May 31, 2022 | 33.80 |
| May 27, 2022 | 35.15 |
| May 26, 2022 | 33.42 |
| May 25, 2022 | 33.96 |
| May 24, 2022 | 35.06 |
| May 23, 2022 | 36.37 |
| May 20, 2022 | 36.87 |
| May 19, 2022 | 36.13 |
| May 18, 2022 | 38.50 |
| May 17, 2022 | 46.14 |
| May 16, 2022 | 44.07 |
| May 13, 2022 | 43.99 |
| May 12, 2022 | 41.49 |
| May 11, 2022 | 41.98 |
| May 10, 2022 | 45.99 |
| May 9, 2022 | 43.52 |
| May 6, 2022 | 47.60 |
| May 5, 2022 | 50.49 |
| May 4, 2022 | 54.42 |
| May 3, 2022 | 54.31 |
| May 2, 2022 | 55.56 |
| Apr 29, 2022 | 53.01 |
| Apr 28, 2022 | 53.63 |
| Apr 27, 2022 | 52.44 |
| Apr 26, 2022 | 53.00 |
| Apr 25, 2022 | 58.71 |
| Apr 22, 2022 | 59.00 |
| Apr 21, 2022 | 59.33 |
| Apr 20, 2022 | 62.49 |
| Apr 19, 2022 | 63.28 |
| Apr 18, 2022 | 61.98 |
| Apr 14, 2022 | 64.63 |
| Apr 13, 2022 | 65.67 |
| Apr 12, 2022 | 62.72 |
| Apr 11, 2022 | 62.39 |
| Apr 8, 2022 | 65.05 |
| Apr 7, 2022 | 67.04 |
| Apr 6, 2022 | 66.35 |
| Apr 5, 2022 | 63.27 |
| Apr 4, 2022 | 63.05 |
| Apr 1, 2022 | 59.45 |
| Mar 31, 2022 | 54.38 |
| Mar 30, 2022 | 53.66 |
| Mar 29, 2022 | 55.09 |
| Mar 28, 2022 | 52.51 |
| Mar 25, 2022 | 51.10 |
| Mar 24, 2022 | 53.98 |
| Mar 23, 2022 | 53.20 |
| Mar 22, 2022 | 53.86 |
| Mar 21, 2022 | 50.85 |
| Mar 18, 2022 | 54.77 |
| Mar 17, 2022 | 54.40 |
| Mar 16, 2022 | 53.71 |
| Mar 15, 2022 | 50.85 |
| Mar 14, 2022 | 48.33 |
| Mar 11, 2022 | 51.75 |
| Mar 10, 2022 | 54.42 |
| Mar 9, 2022 | 53.96 |
| Mar 8, 2022 | 50.08 |
| Mar 7, 2022 | 50.08 |
| Mar 4, 2022 | 49.10 |
| Mar 3, 2022 | 49.84 |
| Mar 2, 2022 | 51.98 |
| Mar 1, 2022 | 53.53 |
| Feb 28, 2022 | 53.70 |
| Feb 25, 2022 | 53.29 |
| Feb 24, 2022 | 51.47 |
| Feb 23, 2022 | 46.90 |
| Feb 22, 2022 | 51.88 |
| Feb 18, 2022 | 52.09 |
| Feb 17, 2022 | 52.06 |
| Feb 16, 2022 | 54.82 |
| Feb 15, 2022 | 55.25 |
| Feb 14, 2022 | 51.97 |
| Feb 11, 2022 | 51.49 |
| Feb 10, 2022 | 52.54 |
| Feb 9, 2022 | 54.16 |
| Feb 8, 2022 | 51.70 |
| Feb 7, 2022 | 51.35 |
| Feb 4, 2022 | 47.65 |
| Feb 3, 2022 | 43.42 |
| Feb 2, 2022 | 46.81 |
| Feb 1, 2022 | 49.34 |
| Jan 31, 2022 | 46.37 |
| Jan 28, 2022 | 42.12 |
| Jan 27, 2022 | 42.33 |
| Jan 26, 2022 | 46.38 |
| Jan 25, 2022 | 47.30 |
| Jan 24, 2022 | 47.99 |
| Jan 21, 2022 | 46.30 |
| Jan 20, 2022 | 47.23 |
| Jan 19, 2022 | 47.92 |
| Jan 18, 2022 | 48.30 |
| Jan 14, 2022 | 51.78 |
| Jan 13, 2022 | 49.95 |
| Jan 12, 2022 | 53.06 |
| Jan 11, 2022 | 54.60 |
| Jan 10, 2022 | 51.76 |
| Jan 7, 2022 | 52.80 |
| Jan 6, 2022 | 54.68 |
| Jan 5, 2022 | 56.34 |
| Jan 4, 2022 | 58.68 |
| Jan 3, 2022 | 59.36 |
| Dec 31, 2021 | 58.51 |
| Dec 30, 2021 | 56.30 |
| Dec 29, 2021 | 55.78 |
| Dec 28, 2021 | 56.67 |
| Dec 27, 2021 | 58.69 |
| Dec 23, 2021 | 58.83 |
| Dec 22, 2021 | 55.93 |
| Dec 21, 2021 | 54.56 |
| Dec 20, 2021 | 52.93 |
| Dec 17, 2021 | 51.16 |
| Dec 16, 2021 | 48.78 |
| Dec 15, 2021 | 52.25 |
| Dec 14, 2021 | 48.09 |
| Dec 13, 2021 | 49.05 |
| Dec 10, 2021 | 53.82 |
| Dec 9, 2021 | 53.63 |
| Dec 8, 2021 | 55.35 |
| Dec 7, 2021 | 53.96 |
| Dec 6, 2021 | 54.25 |
| Dec 3, 2021 | 54.16 |
| Dec 2, 2021 | 54.24 |
| Dec 1, 2021 | 53.05 |
| Nov 30, 2021 | 55.79 |
| Nov 29, 2021 | 54.89 |
| Nov 26, 2021 | 56.10 |
| Nov 24, 2021 | 58.55 |
| Nov 23, 2021 | 58.23 |
| Nov 22, 2021 | 59.66 |
| Nov 19, 2021 | 59.84 |
| Nov 18, 2021 | 61.62 |
| Nov 17, 2021 | 60.56 |
| Nov 16, 2021 | 62.89 |
| Nov 15, 2021 | 61.54 |
| Nov 12, 2021 | 61.87 |
| Nov 11, 2021 | 59.32 |
| Nov 10, 2021 | 59.41 |
| Nov 9, 2021 | 59.46 |
| Nov 8, 2021 | 56.24 |
| Nov 5, 2021 | 55.71 |
| Nov 4, 2021 | 53.08 |
| Nov 3, 2021 | 41.57 |
| Nov 2, 2021 | 42.37 |
| Nov 1, 2021 | 42.82 |
| Oct 29, 2021 | 41.72 |
| Oct 28, 2021 | 42.22 |
| Oct 27, 2021 | 40.08 |
| Oct 26, 2021 | 39.78 |
| Oct 25, 2021 | 40.38 |
| Oct 22, 2021 | 38.82 |
| Oct 21, 2021 | 38.25 |
| Oct 20, 2021 | 38.14 |
| Oct 19, 2021 | 38.10 |
| Oct 18, 2021 | 37.84 |
| Oct 15, 2021 | 38.99 |
| Oct 14, 2021 | 39.82 |
| Oct 13, 2021 | 38.21 |
| Oct 12, 2021 | 38.75 |
| Oct 11, 2021 | 38.69 |
| Oct 8, 2021 | 36.95 |
| Oct 7, 2021 | 37.22 |
| Oct 6, 2021 | 37.05 |
| Oct 5, 2021 | 39.83 |
| Oct 4, 2021 | 39.34 |
| Oct 1, 2021 | 39.91 |
| Sep 30, 2021 | 39.56 |
| Sep 29, 2021 | 41.11 |
| Sep 28, 2021 | 41.05 |
| Sep 27, 2021 | 43.71 |
| Sep 24, 2021 | 33.00 |
| Sep 23, 2021 | 30.79 |
| Sep 22, 2021 | 30.80 |
| Sep 21, 2021 | 30.25 |
| Sep 20, 2021 | 29.27 |
| Sep 17, 2021 | 30.73 |
| Sep 16, 2021 | 31.13 |
| Sep 15, 2021 | 31.19 |
| Sep 14, 2021 | 31.74 |
| Sep 13, 2021 | 30.92 |
| Sep 10, 2021 | 31.49 |
| Sep 9, 2021 | 31.99 |
| Sep 8, 2021 | 32.08 |
| Sep 7, 2021 | 33.05 |
| Sep 3, 2021 | 32.83 |
| Sep 2, 2021 | 33.67 |
| Sep 1, 2021 | 33.77 |
| Aug 31, 2021 | 33.64 |
| Aug 30, 2021 | 34.06 |
| Aug 27, 2021 | 34.97 |
| Aug 26, 2021 | 32.94 |
| Aug 25, 2021 | 33.52 |
| Aug 24, 2021 | 33.19 |
| Aug 23, 2021 | 33.42 |
| Aug 20, 2021 | 31.91 |
| Aug 19, 2021 | 30.52 |
| Aug 18, 2021 | 32.05 |
| Aug 17, 2021 | 31.96 |
| Aug 16, 2021 | 32.85 |
| Aug 13, 2021 | 34.58 |
| Aug 12, 2021 | 34.61 |
| Aug 11, 2021 | 34.68 |
| Aug 10, 2021 | 34.98 |
| Aug 9, 2021 | 34.76 |
| Aug 6, 2021 | 35.96 |
| Aug 5, 2021 | 34.97 |
| Aug 4, 2021 | 34.10 |
| Aug 3, 2021 | 34.78 |
| Aug 2, 2021 | 36.04 |
| Jul 30, 2021 | 36.80 |
| Jul 29, 2021 | 37.31 |
| Jul 28, 2021 | 37.68 |
| Jul 27, 2021 | 36.60 |
| Jul 26, 2021 | 38.06 |
| Jul 23, 2021 | 37.75 |
| Jul 22, 2021 | 37.90 |
| Jul 21, 2021 | 40.25 |
| Jul 20, 2021 | 40.75 |
| Jul 19, 2021 | 39.56 |
| Jul 16, 2021 | 39.98 |
| Jul 15, 2021 | 39.57 |
| Jul 14, 2021 | 39.40 |
| Jul 13, 2021 | 39.76 |
| Jul 12, 2021 | 41.94 |
| Jul 9, 2021 | 41.94 |
| Jul 8, 2021 | 40.96 |
| Jul 7, 2021 | 40.30 |
| Jul 6, 2021 | 40.28 |
| Jul 2, 2021 | 40.99 |
| Jul 1, 2021 | 41.22 |
| Jun 30, 2021 | 42.47 |
| Jun 29, 2021 | 42.40 |
| Jun 28, 2021 | 43.50 |
| Jun 25, 2021 | 44.89 |
| Jun 24, 2021 | 43.97 |
| Jun 23, 2021 | 44.57 |
| Jun 22, 2021 | 52.58 |
| Jun 21, 2021 | 53.42 |
| Jun 18, 2021 | 53.78 |
| Jun 17, 2021 | 52.55 |
| Jun 16, 2021 | 53.00 |
| Jun 15, 2021 | 52.32 |
| Jun 14, 2021 | 52.89 |
| Jun 11, 2021 | 51.22 |
| Jun 10, 2021 | 52.53 |
| Jun 9, 2021 | 51.43 |
| Jun 8, 2021 | 51.50 |
| Jun 7, 2021 | 50.58 |
| Jun 4, 2021 | 47.08 |
| Jun 3, 2021 | 48.04 |
| Jun 2, 2021 | 48.54 |
| Jun 1, 2021 | 51.48 |
| May 28, 2021 | 54.56 |
| May 27, 2021 | 52.86 |
| May 26, 2021 | 53.86 |
| May 25, 2021 | 50.58 |
| May 24, 2021 | 50.47 |
| May 21, 2021 | 49.80 |
| May 20, 2021 | 50.06 |
| May 19, 2021 | 48.98 |
| May 18, 2021 | 49.33 |
| May 17, 2021 | 50.92 |
| May 14, 2021 | 48.87 |
| May 13, 2021 | 46.32 |
| May 12, 2021 | 48.54 |
| May 11, 2021 | 50.63 |
| May 10, 2021 | 49.52 |
| May 7, 2021 | 53.11 |
| May 6, 2021 | 54.35 |
| May 5, 2021 | 54.40 |
| May 4, 2021 | 54.44 |
| May 3, 2021 | 56.71 |
| Apr 30, 2021 | 58.80 |
| Apr 29, 2021 | 70.11 |
| Apr 28, 2021 | 67.86 |
| Apr 27, 2021 | 65.40 |
| Apr 26, 2021 | 63.85 |
| Apr 23, 2021 | 61.56 |
| Apr 22, 2021 | 63.02 |
| Apr 21, 2021 | 63.99 |
| Apr 20, 2021 | 61.25 |
| Apr 19, 2021 | 57.70 |
| Apr 16, 2021 | 56.67 |
| Apr 15, 2021 | 63.46 |
| Apr 14, 2021 | 61.47 |
| Apr 13, 2021 | 64.05 |
| Apr 12, 2021 | 58.69 |
| Apr 9, 2021 | 60.16 |
| Apr 8, 2021 | 62.76 |
| Apr 7, 2021 | 61.01 |
| Apr 6, 2021 | 58.91 |
| Apr 5, 2021 | 60.40 |
| Apr 1, 2021 | 58.76 |
| Mar 31, 2021 | 61.55 |
| Mar 30, 2021 | 57.55 |
| Mar 29, 2021 | 56.30 |
| Mar 26, 2021 | 56.40 |
| Mar 25, 2021 | 59.22 |
| Mar 24, 2021 | 54.00 |
| Mar 23, 2021 | 54.84 |
| Mar 22, 2021 | 57.09 |
| Mar 19, 2021 | 59.31 |
| Mar 18, 2021 | 55.00 |
| Mar 17, 2021 | 59.75 |
| Mar 16, 2021 | 60.56 |
| Mar 15, 2021 | 63.73 |
| Mar 12, 2021 | 65.16 |
| Mar 11, 2021 | 66.05 |
| Mar 10, 2021 | 64.06 |
| Mar 9, 2021 | 62.00 |
| Mar 8, 2021 | 57.26 |
| Mar 5, 2021 | 58.62 |
| Mar 4, 2021 | 55.25 |
| Mar 3, 2021 | 57.63 |
| Mar 2, 2021 | 57.55 |
| Mar 1, 2021 | 61.70 |
| Feb 26, 2021 | 65.47 |
| Feb 25, 2021 | 64.70 |
| Feb 24, 2021 | 66.58 |
| Feb 23, 2021 | 63.15 |
| Feb 22, 2021 | 64.96 |
| Feb 19, 2021 | 66.64 |
| Feb 18, 2021 | 64.00 |
| Feb 17, 2021 | 62.45 |
| Feb 16, 2021 | 60.55 |
| Feb 12, 2021 | 60.09 |
| Feb 11, 2021 | 64.15 |
| Feb 10, 2021 | 67.59 |
| Feb 9, 2021 | 70.15 |
| Feb 8, 2021 | 70.99 |
| Feb 5, 2021 | 65.48 |
| Feb 4, 2021 | 63.31 |
| Feb 3, 2021 | 57.48 |
| Feb 2, 2021 | 58.82 |
| Feb 1, 2021 | 57.54 |
| Jan 29, 2021 | 57.05 |
| Jan 28, 2021 | 59.20 |
| Jan 27, 2021 | 60.77 |
| Jan 26, 2021 | 66.57 |
| Jan 25, 2021 | 69.42 |
| Jan 22, 2021 | 67.15 |
| Jan 21, 2021 | 64.29 |
| Jan 20, 2021 | 67.20 |
| Jan 19, 2021 | 68.39 |
| Jan 15, 2021 | 71.59 |
| Jan 14, 2021 | 75.28 |
| Jan 13, 2021 | 73.01 |
| Jan 12, 2021 | 71.37 |
| Jan 11, 2021 | 70.49 |
| Jan 8, 2021 | 70.93 |
| Jan 7, 2021 | 70.86 |
| Jan 6, 2021 | 68.06 |
| Jan 5, 2021 | 68.80 |
| Jan 4, 2021 | 69.58 |
| Dec 31, 2020 | 70.54 |
| Dec 30, 2020 | 72.08 |
| Dec 29, 2020 | 74.53 |
| Dec 28, 2020 | 77.84 |
| Dec 24, 2020 | 78.53 |
| Dec 23, 2020 | 77.75 |
| Dec 22, 2020 | 74.99 |
| Dec 21, 2020 | 75.43 |
| Dec 18, 2020 | 80.96 |
| Dec 17, 2020 | 82.74 |
| Dec 16, 2020 | 78.57 |
| Dec 15, 2020 | 77.75 |
| Dec 14, 2020 | 78.50 |
| Dec 11, 2020 | 76.83 |
| Dec 10, 2020 | 77.00 |
| Dec 9, 2020 | 75.23 |
| Dec 8, 2020 | 79.96 |
| Dec 7, 2020 | 74.89 |
| Dec 4, 2020 | 77.33 |
| Dec 3, 2020 | 76.00 |
| Dec 2, 2020 | 74.02 |
| Dec 1, 2020 | 77.90 |
| Nov 30, 2020 | 75.61 |
| Nov 27, 2020 | 76.00 |
| Nov 25, 2020 | 75.53 |
| Nov 24, 2020 | 76.00 |
| Nov 23, 2020 | 76.21 |
| Nov 20, 2020 | 71.08 |
| Nov 19, 2020 | 69.49 |
| Nov 18, 2020 | 68.57 |
| Nov 17, 2020 | 66.78 |
| Nov 16, 2020 | 68.02 |
| Nov 13, 2020 | 58.90 |
| Nov 12, 2020 | 54.38 |
| Nov 11, 2020 | 54.00 |
| Nov 10, 2020 | 56.66 |
| Nov 9, 2020 | 54.47 |
| Nov 6, 2020 | 55.54 |
| Nov 5, 2020 | 54.92 |
| Nov 4, 2020 | 53.00 |
| Nov 3, 2020 | 53.17 |
| Nov 2, 2020 | 51.80 |
| Oct 30, 2020 | 55.60 |
| Oct 29, 2020 | 61.31 |
| Oct 28, 2020 | 63.21 |
| Oct 27, 2020 | 58.41 |
| Oct 26, 2020 | 54.12 |
| Oct 23, 2020 | 53.91 |
| Oct 22, 2020 | 52.69 |
| Oct 21, 2020 | 52.14 |
| Oct 20, 2020 | 51.07 |
| Oct 19, 2020 | 50.63 |
| Oct 16, 2020 | 51.68 |
| Oct 15, 2020 | 48.00 |
| Oct 14, 2020 | 46.64 |
| Oct 13, 2020 | 46.97 |
| Oct 12, 2020 | 48.89 |
| Oct 9, 2020 | 45.62 |
| Oct 8, 2020 | 46.32 |
| Oct 7, 2020 | 40.00 |
| Oct 6, 2020 | 36.00 |
| Oct 5, 2020 | 36.14 |
| Oct 2, 2020 | 36.76 |
| Oct 1, 2020 | 37.61 |
| Sep 30, 2020 | 38.57 |
| Sep 29, 2020 | 39.38 |
| Sep 28, 2020 | 39.81 |
| Sep 25, 2020 | 40.61 |
| Sep 24, 2020 | 41.15 |
| Sep 23, 2020 | 41.25 |
| Sep 22, 2020 | 42.55 |
| Sep 21, 2020 | 43.02 |
| Sep 18, 2020 | 45.19 |
| Sep 17, 2020 | 44.99 |
| Sep 16, 2020 | 45.79 |
| Sep 15, 2020 | 45.91 |
| Sep 14, 2020 | 45.08 |
| Sep 11, 2020 | 44.51 |
| Sep 10, 2020 | 47.25 |
| Sep 9, 2020 | 49.51 |
| Sep 8, 2020 | 48.50 |
| Sep 4, 2020 | 49.06 |
| Sep 3, 2020 | 50.77 |
| Sep 2, 2020 | 55.95 |
| Sep 1, 2020 | 53.43 |
| Aug 31, 2020 | 53.54 |
| Aug 28, 2020 | 53.06 |
| Aug 27, 2020 | 52.79 |
| Aug 26, 2020 | 53.56 |
| Aug 25, 2020 | 62.21 |
| Aug 24, 2020 | 48.25 |
| Aug 21, 2020 | 45.58 |
| Aug 20, 2020 | 46.18 |
| Aug 19, 2020 | 41.65 |
| Aug 18, 2020 | 40.63 |
| Aug 17, 2020 | 40.35 |
| Aug 14, 2020 | 38.58 |
| Aug 13, 2020 | 39.05 |
| Aug 12, 2020 | 36.01 |
| Aug 11, 2020 | 35.93 |
| Aug 10, 2020 | 36.16 |
| Aug 7, 2020 | 36.30 |
| Aug 6, 2020 | 35.81 |
| Aug 5, 2020 | 35.97 |
| Aug 4, 2020 | 32.50 |
| Aug 3, 2020 | 32.43 |
| Jul 31, 2020 | 32.10 |
| Jul 30, 2020 | 30.64 |
| Jul 29, 2020 | 30.44 |
| Jul 28, 2020 | 28.90 |
| Jul 27, 2020 | 29.74 |
| Jul 24, 2020 | 27.04 |
| Jul 23, 2020 | 27.87 |
| Jul 22, 2020 | 29.23 |
| Jul 21, 2020 | 29.41 |
| Jul 20, 2020 | 29.52 |
| Jul 17, 2020 | 30.07 |
| Jul 16, 2020 | 31.22 |
| Jul 15, 2020 | 29.96 |
| Jul 14, 2020 | 31.20 |
| Jul 13, 2020 | 30.80 |
| Jul 10, 2020 | 32.75 |
| Jul 9, 2020 | 33.43 |
| Jul 8, 2020 | 34.40 |
| Jul 7, 2020 | 33.71 |
| Jul 6, 2020 | 34.62 |
| Jul 2, 2020 | 35.80 |
| Jul 1, 2020 | 36.46 |
| Jun 30, 2020 | 37.51 |
| Jun 29, 2020 | 38.00 |
| Jun 26, 2020 | 38.63 |
| Jun 25, 2020 | 40.39 |
| Jun 24, 2020 | 39.00 |
| Jun 23, 2020 | 40.21 |
| Jun 22, 2020 | 37.65 |
| Jun 19, 2020 | 38.52 |
| Jun 18, 2020 | 36.77 |
| Jun 17, 2020 | 35.29 |
| Jun 16, 2020 | 35.94 |
| Jun 15, 2020 | 35.56 |
| Jun 12, 2020 | 34.30 |
| Jun 11, 2020 | 33.72 |
| Jun 10, 2020 | 35.52 |
| Jun 9, 2020 | 35.81 |
| Jun 8, 2020 | 35.10 |
| Jun 5, 2020 | 31.83 |
| Jun 4, 2020 | 32.22 |
| Jun 3, 2020 | 34.44 |
| Jun 2, 2020 | 31.98 |
| Jun 1, 2020 | 29.50 |
| May 29, 2020 | 28.74 |
| May 28, 2020 | 28.00 |
| May 27, 2020 | 28.42 |
| May 26, 2020 | 26.76 |
| May 22, 2020 | 27.31 |
| May 21, 2020 | 27.32 |
| May 20, 2020 | 27.65 |
| May 19, 2020 | 27.41 |
| May 18, 2020 | 28.35 |
| May 15, 2020 | 28.60 |
| May 14, 2020 | 28.18 |
| May 13, 2020 | 28.75 |
| May 12, 2020 | 29.65 |
| May 11, 2020 | 27.28 |
| May 8, 2020 | 27.39 |
| May 7, 2020 | 26.85 |
| May 6, 2020 | 27.86 |
| May 5, 2020 | 28.80 |
| May 4, 2020 | 29.02 |
| May 1, 2020 | 28.80 |
| Apr 30, 2020 | 29.55 |
| Apr 29, 2020 | 29.97 |
| Apr 28, 2020 | 30.90 |
| Apr 27, 2020 | 30.40 |
| Apr 24, 2020 | 30.59 |
| Apr 23, 2020 | 29.47 |
| Apr 22, 2020 | 28.58 |
| Apr 21, 2020 | 27.06 |
| Apr 20, 2020 | 28.00 |
| Apr 17, 2020 | 26.70 |
| Apr 16, 2020 | 27.12 |
| Apr 15, 2020 | 27.18 |
| Apr 14, 2020 | 27.49 |
| Apr 13, 2020 | 23.23 |
| Apr 9, 2020 | 21.57 |
| Apr 8, 2020 | 20.08 |