Keros Therapeutics (KROS) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Keros Therapeutics | 403.85 Mn | 116.45 Mn | - | 4.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.64 |
| May 29, 2026 | 4.81 |
| May 28, 2026 | 4.87 |
| May 27, 2026 | 4.83 |
| May 26, 2026 | 4.81 |
| May 22, 2026 | 4.78 |
| May 21, 2026 | 4.82 |
| May 20, 2026 | 4.68 |
| May 19, 2026 | 4.23 |
| May 18, 2026 | 4.35 |
| May 15, 2026 | 4.49 |
| May 14, 2026 | 4.74 |
| May 13, 2026 | 5.12 |
| May 12, 2026 | 4.98 |
| May 11, 2026 | 5.13 |
| May 8, 2026 | 5.16 |
| May 7, 2026 | 4.97 |
| May 6, 2026 | 5.03 |
| May 5, 2026 | 5.03 |
| May 4, 2026 | 5.00 |
| May 1, 2026 | 4.91 |
| Apr 30, 2026 | 4.75 |
| Apr 29, 2026 | 4.74 |
| Apr 28, 2026 | 4.86 |
| Apr 27, 2026 | 4.71 |
| Apr 24, 2026 | 4.92 |
| Apr 23, 2026 | 4.94 |
| Apr 22, 2026 | 4.89 |
| Apr 21, 2026 | 4.83 |
| Apr 20, 2026 | 4.98 |
| Apr 17, 2026 | 4.99 |
| Apr 16, 2026 | 5.01 |
| Apr 15, 2026 | 5.00 |
| Apr 14, 2026 | 4.94 |
| Apr 13, 2026 | 4.76 |
| Apr 10, 2026 | 4.79 |
| Apr 9, 2026 | 5.34 |
| Apr 8, 2026 | 5.36 |
| Apr 7, 2026 | 5.23 |
| Apr 6, 2026 | 5.07 |
| Apr 2, 2026 | 5.13 |
| Apr 1, 2026 | 5.00 |
| Mar 31, 2026 | 4.72 |
| Mar 30, 2026 | 4.56 |
| Mar 27, 2026 | 4.53 |
| Mar 26, 2026 | 4.74 |
| Mar 25, 2026 | 4.85 |
| Mar 24, 2026 | 4.70 |
| Mar 23, 2026 | 4.80 |
| Mar 20, 2026 | 4.68 |
| Mar 19, 2026 | 4.75 |
| Mar 18, 2026 | 4.68 |
| Mar 17, 2026 | 4.85 |
| Mar 16, 2026 | 4.71 |
| Mar 13, 2026 | 4.71 |
| Mar 12, 2026 | 4.70 |
| Mar 11, 2026 | 4.82 |
| Mar 10, 2026 | 4.95 |
| Mar 9, 2026 | 4.85 |
| Mar 6, 2026 | 4.83 |
| Mar 5, 2026 | 5.00 |
| Mar 4, 2026 | 5.88 |
| Mar 3, 2026 | 5.73 |
| Mar 2, 2026 | 5.94 |
| Feb 27, 2026 | 6.06 |
| Feb 26, 2026 | 6.42 |
| Feb 25, 2026 | 6.50 |
| Feb 24, 2026 | 6.63 |
| Feb 23, 2026 | 6.71 |
| Feb 20, 2026 | 6.92 |
| Feb 19, 2026 | 7.07 |
| Feb 18, 2026 | 6.91 |
| Feb 17, 2026 | 7.06 |
| Feb 13, 2026 | 7.09 |
| Feb 12, 2026 | 7.10 |
| Feb 11, 2026 | 7.28 |
| Feb 10, 2026 | 7.33 |
| Feb 9, 2026 | 7.49 |
| Feb 6, 2026 | 7.51 |
| Feb 5, 2026 | 7.37 |
| Feb 4, 2026 | 7.71 |
| Feb 3, 2026 | 7.89 |
| Feb 2, 2026 | 7.86 |
| Jan 30, 2026 | 7.65 |
| Jan 29, 2026 | 7.69 |
| Jan 28, 2026 | 7.62 |
| Jan 27, 2026 | 7.82 |
| Jan 26, 2026 | 8.02 |
| Jan 23, 2026 | 8.21 |
| Jan 22, 2026 | 8.32 |
| Jan 21, 2026 | 8.13 |
| Jan 20, 2026 | 7.88 |
| Jan 16, 2026 | 8.06 |
| Jan 15, 2026 | 8.23 |
| Jan 14, 2026 | 8.35 |
| Jan 13, 2026 | 8.33 |
| Jan 12, 2026 | 8.07 |
| Jan 9, 2026 | 8.21 |
| Jan 8, 2026 | 7.94 |
| Jan 7, 2026 | 7.93 |
| Jan 6, 2026 | 7.60 |
| Jan 5, 2026 | 7.66 |
| Jan 2, 2026 | 7.92 |
| Dec 31, 2025 | 8.70 |
| Dec 30, 2025 | 12.67 |
| Dec 29, 2025 | 12.89 |
| Dec 26, 2025 | 13.14 |
| Dec 24, 2025 | 13.35 |
| Dec 23, 2025 | 13.36 |
| Dec 22, 2025 | 13.34 |
| Dec 19, 2025 | 12.66 |
| Dec 18, 2025 | 12.58 |
| Dec 17, 2025 | 13.02 |
| Dec 16, 2025 | 13.46 |
| Dec 15, 2025 | 13.27 |
| Dec 12, 2025 | 13.44 |
| Dec 11, 2025 | 13.56 |
| Dec 10, 2025 | 13.65 |
| Dec 9, 2025 | 13.46 |
| Dec 8, 2025 | 13.32 |
| Dec 5, 2025 | 13.56 |
| Dec 4, 2025 | 12.67 |
| Dec 3, 2025 | 11.31 |
| Dec 2, 2025 | 10.52 |
| Dec 1, 2025 | 10.74 |
| Nov 28, 2025 | 10.92 |
| Nov 26, 2025 | 10.94 |
| Nov 25, 2025 | 10.82 |
| Nov 24, 2025 | 10.63 |
| Nov 21, 2025 | 10.87 |
| Nov 20, 2025 | 10.51 |
| Nov 19, 2025 | 10.54 |
| Nov 18, 2025 | 10.97 |
| Nov 17, 2025 | 10.86 |
| Nov 14, 2025 | 10.79 |
| Nov 13, 2025 | 10.81 |
| Nov 12, 2025 | 10.92 |
| Nov 11, 2025 | 10.56 |
| Nov 10, 2025 | 10.65 |
| Nov 7, 2025 | 10.13 |
| Nov 6, 2025 | 10.11 |
| Nov 5, 2025 | 9.78 |
| Nov 4, 2025 | 9.72 |
| Nov 3, 2025 | 9.51 |
| Oct 31, 2025 | 9.51 |
| Oct 30, 2025 | 9.39 |
| Oct 29, 2025 | 9.40 |
| Oct 28, 2025 | 9.49 |
| Oct 27, 2025 | 9.39 |
| Oct 24, 2025 | 9.40 |
| Oct 23, 2025 | 9.30 |
| Oct 22, 2025 | 9.73 |
| Oct 21, 2025 | 9.63 |
| Oct 20, 2025 | 9.49 |
| Oct 17, 2025 | 8.64 |
| Oct 16, 2025 | 8.59 |
| Oct 15, 2025 | 9.06 |
| Oct 14, 2025 | 9.43 |
| Oct 13, 2025 | 9.93 |
| Oct 10, 2025 | 9.81 |
| Oct 9, 2025 | 10.08 |
| Oct 8, 2025 | 9.98 |
| Oct 7, 2025 | 9.78 |
| Oct 6, 2025 | 9.76 |
| Oct 3, 2025 | 9.96 |
| Oct 2, 2025 | 9.74 |
| Oct 1, 2025 | 9.55 |
| Sep 30, 2025 | 9.89 |
| Sep 29, 2025 | 43.11 |
| Sep 26, 2025 | 43.38 |
| Sep 25, 2025 | 42.70 |
| Sep 24, 2025 | 42.57 |
| Sep 23, 2025 | 42.41 |
| Sep 22, 2025 | 42.97 |
| Sep 19, 2025 | 42.05 |
| Sep 18, 2025 | 43.35 |
| Sep 17, 2025 | 42.22 |
| Sep 16, 2025 | 42.70 |
| Sep 15, 2025 | 42.03 |
| Sep 12, 2025 | 42.32 |
| Sep 11, 2025 | 42.59 |
| Sep 10, 2025 | 42.30 |
| Sep 9, 2025 | 42.46 |
| Sep 8, 2025 | 41.81 |
| Sep 5, 2025 | 42.14 |
| Sep 4, 2025 | 42.03 |
| Sep 3, 2025 | 42.59 |
| Sep 2, 2025 | 42.49 |
| Aug 29, 2025 | 41.11 |
| Aug 28, 2025 | 41.22 |
| Aug 27, 2025 | 41.95 |
| Aug 26, 2025 | 40.30 |
| Aug 25, 2025 | 39.89 |
| Aug 22, 2025 | 42.05 |
| Aug 21, 2025 | 41.00 |
| Aug 20, 2025 | 38.46 |
| Aug 19, 2025 | 39.16 |
| Aug 18, 2025 | 39.24 |
| Aug 15, 2025 | 39.14 |
| Aug 14, 2025 | 38.97 |
| Aug 13, 2025 | 37.73 |
| Aug 12, 2025 | 37.05 |
| Aug 11, 2025 | 36.08 |
| Aug 8, 2025 | 37.11 |
| Aug 7, 2025 | 36.11 |
| Aug 6, 2025 | 38.95 |
| Aug 5, 2025 | 38.89 |
| Aug 4, 2025 | 39.51 |
| Aug 1, 2025 | 38.70 |
| Jul 31, 2025 | 38.70 |
| Jul 30, 2025 | 39.11 |
| Jul 29, 2025 | 39.14 |
| Jul 28, 2025 | 39.22 |
| Jul 25, 2025 | 39.08 |
| Jul 24, 2025 | 38.86 |
| Jul 23, 2025 | 39.00 |
| Jul 22, 2025 | 37.11 |
| Jul 21, 2025 | 37.27 |
| Jul 18, 2025 | 37.16 |
| Jul 17, 2025 | 38.81 |
| Jul 16, 2025 | 39.16 |
| Jul 15, 2025 | 38.51 |
| Jul 14, 2025 | 39.38 |
| Jul 11, 2025 | 39.03 |
| Jul 10, 2025 | 39.11 |
| Jul 9, 2025 | 38.70 |
| Jul 8, 2025 | 37.59 |
| Jul 7, 2025 | 36.22 |
| Jul 3, 2025 | 36.35 |
| Jul 2, 2025 | 36.24 |
| Jul 1, 2025 | 36.05 |
| Jun 30, 2025 | 36.08 |
| Jun 27, 2025 | -112.42 |
| Jun 26, 2025 | -112.58 |
| Jun 25, 2025 | -113.75 |
| Jun 24, 2025 | -114.25 |
| Jun 23, 2025 | -114.67 |
| Jun 20, 2025 | -112.42 |
| Jun 18, 2025 | -112.92 |
| Jun 17, 2025 | -112.17 |
| Jun 16, 2025 | -113.83 |
| Jun 13, 2025 | -113.00 |
| Jun 12, 2025 | -113.67 |
| Jun 11, 2025 | -114.92 |
| Jun 10, 2025 | -114.58 |
| Jun 9, 2025 | -117.42 |
| Jun 6, 2025 | -125.33 |
| Jun 5, 2025 | -125.92 |
| Jun 4, 2025 | -123.50 |
| Jun 3, 2025 | -124.58 |
| Jun 2, 2025 | -122.17 |
| May 30, 2025 | -117.92 |
| May 29, 2025 | -116.83 |
| May 28, 2025 | -122.00 |
| May 27, 2025 | -119.58 |
| May 23, 2025 | -121.42 |
| May 22, 2025 | -118.00 |
| May 21, 2025 | -117.00 |
| May 20, 2025 | -117.83 |
| May 19, 2025 | -117.50 |
| May 16, 2025 | -117.25 |
| May 15, 2025 | -116.92 |
| May 14, 2025 | -113.25 |
| May 13, 2025 | -112.25 |
| May 12, 2025 | -114.50 |
| May 9, 2025 | -113.75 |
| May 8, 2025 | -116.83 |
| May 7, 2025 | -114.25 |
| May 6, 2025 | -114.67 |
| May 5, 2025 | -121.29 |
| May 2, 2025 | -122.08 |
| May 1, 2025 | -121.42 |
| Apr 30, 2025 | -120.33 |
| Apr 29, 2025 | -120.42 |
| Apr 28, 2025 | -118.83 |
| Apr 25, 2025 | -118.42 |
| Apr 24, 2025 | -120.17 |
| Apr 23, 2025 | -119.17 |
| Apr 22, 2025 | -115.75 |
| Apr 21, 2025 | -119.17 |
| Apr 17, 2025 | -117.25 |
| Apr 16, 2025 | -112.75 |
| Apr 15, 2025 | -109.08 |
| Apr 14, 2025 | -106.17 |
| Apr 11, 2025 | -101.50 |
| Apr 10, 2025 | -102.00 |
| Apr 9, 2025 | -86.08 |
| Apr 8, 2025 | -81.33 |
| Apr 7, 2025 | -83.17 |
| Apr 4, 2025 | -83.17 |
| Apr 3, 2025 | -85.67 |
| Apr 2, 2025 | -83.67 |
| Apr 1, 2025 | -79.58 |
| Mar 31, 2025 | -84.92 |
| Mar 28, 2025 | -2.16 |
| Mar 27, 2025 | -2.20 |
| Mar 26, 2025 | -2.21 |
| Mar 25, 2025 | -2.26 |
| Mar 24, 2025 | -2.29 |
| Mar 21, 2025 | -2.25 |
| Mar 20, 2025 | -2.29 |
| Mar 19, 2025 | -2.29 |
| Mar 18, 2025 | -2.27 |
| Mar 17, 2025 | -2.33 |
| Mar 14, 2025 | -2.32 |
| Mar 13, 2025 | -2.30 |
| Mar 12, 2025 | -2.36 |
| Mar 11, 2025 | -2.31 |
| Mar 10, 2025 | -2.19 |
| Mar 7, 2025 | -2.28 |
| Mar 6, 2025 | -2.39 |
| Mar 5, 2025 | -2.34 |
| Mar 4, 2025 | -2.32 |
| Mar 3, 2025 | -2.22 |
| Feb 28, 2025 | -2.22 |
| Feb 27, 2025 | -2.21 |
| Feb 26, 2025 | -2.19 |
| Feb 25, 2025 | -2.19 |
| Feb 24, 2025 | -2.16 |
| Feb 21, 2025 | -2.21 |
| Feb 20, 2025 | -2.21 |
| Feb 19, 2025 | -2.13 |
| Feb 18, 2025 | -2.12 |
| Feb 14, 2025 | -2.07 |
| Feb 13, 2025 | -2.03 |
| Feb 12, 2025 | -2.04 |
| Feb 11, 2025 | -2.06 |
| Feb 10, 2025 | -2.10 |
| Feb 7, 2025 | -2.18 |
| Feb 6, 2025 | -2.31 |
| Feb 5, 2025 | -2.23 |
| Feb 4, 2025 | -2.20 |
| Feb 3, 2025 | -2.23 |
| Jan 31, 2025 | -2.28 |
| Jan 30, 2025 | -2.35 |
| Jan 29, 2025 | -2.28 |
| Jan 28, 2025 | -2.27 |
| Jan 27, 2025 | -2.29 |
| Jan 24, 2025 | -2.37 |
| Jan 23, 2025 | -2.41 |
| Jan 22, 2025 | -2.28 |
| Jan 21, 2025 | -2.29 |
| Jan 17, 2025 | -2.18 |
| Jan 16, 2025 | -2.11 |
| Jan 15, 2025 | -2.09 |
| Jan 14, 2025 | -2.50 |
| Jan 13, 2025 | -2.57 |
| Jan 10, 2025 | -2.92 |
| Jan 8, 2025 | -2.98 |
| Jan 7, 2025 | -3.17 |
| Jan 6, 2025 | -3.13 |
| Jan 3, 2025 | -3.23 |
| Jan 2, 2025 | -3.19 |
| Dec 31, 2024 | -3.17 |
| Dec 30, 2024 | -3.00 |
| Dec 27, 2024 | -3.15 |
| Dec 26, 2024 | -3.23 |
| Dec 24, 2024 | -3.21 |
| Dec 23, 2024 | -3.29 |
| Dec 20, 2024 | -3.27 |
| Dec 19, 2024 | -3.25 |
| Dec 18, 2024 | -3.29 |
| Dec 17, 2024 | -3.45 |
| Dec 16, 2024 | -3.73 |
| Dec 13, 2024 | -3.61 |
| Dec 12, 2024 | -3.54 |
| Dec 11, 2024 | -13.18 |
| Dec 10, 2024 | -12.73 |
| Dec 9, 2024 | -12.89 |
| Dec 6, 2024 | -13.44 |
| Dec 5, 2024 | -12.40 |
| Dec 4, 2024 | -13.01 |
| Dec 3, 2024 | -11.95 |
| Dec 2, 2024 | -10.89 |
| Nov 29, 2024 | -11.08 |
| Nov 27, 2024 | -11.24 |
| Nov 26, 2024 | -11.02 |
| Nov 25, 2024 | -10.86 |
| Nov 22, 2024 | -10.73 |
| Nov 21, 2024 | -10.33 |
| Nov 20, 2024 | -10.39 |
| Nov 19, 2024 | -10.29 |
| Nov 18, 2024 | -10.37 |
| Nov 15, 2024 | -10.87 |
| Nov 14, 2024 | -11.58 |
| Nov 13, 2024 | -12.11 |
| Nov 12, 2024 | -12.45 |
| Nov 11, 2024 | -13.08 |
| Nov 8, 2024 | -13.03 |
| Nov 7, 2024 | -12.89 |
| Nov 6, 2024 | -12.75 |
| Nov 5, 2024 | -12.01 |
| Nov 4, 2024 | -11.51 |
| Nov 1, 2024 | -11.50 |
| Oct 31, 2024 | -11.14 |
| Oct 30, 2024 | -11.45 |
| Oct 29, 2024 | -11.54 |
| Oct 28, 2024 | -11.66 |
| Oct 25, 2024 | -11.66 |
| Oct 24, 2024 | -11.43 |
| Oct 23, 2024 | -11.13 |
| Oct 22, 2024 | -11.39 |
| Oct 21, 2024 | -11.57 |
| Oct 18, 2024 | -11.76 |
| Oct 17, 2024 | -11.73 |
| Oct 16, 2024 | -11.93 |
| Oct 15, 2024 | -11.59 |
| Oct 14, 2024 | -11.61 |
| Oct 11, 2024 | -11.47 |
| Oct 10, 2024 | -11.09 |
| Oct 9, 2024 | -11.13 |
| Oct 8, 2024 | -11.45 |
| Oct 7, 2024 | -11.54 |
| Oct 4, 2024 | -11.69 |
| Oct 3, 2024 | -11.50 |
| Oct 2, 2024 | -11.77 |
| Oct 1, 2024 | -11.48 |
| Sep 30, 2024 | -11.15 |
| Sep 27, 2024 | -11.00 |
| Sep 26, 2024 | -11.09 |
| Sep 25, 2024 | -11.00 |
| Sep 24, 2024 | -10.84 |
| Sep 23, 2024 | -10.63 |
| Sep 20, 2024 | -10.88 |
| Sep 19, 2024 | -11.17 |
| Sep 18, 2024 | -10.86 |
| Sep 17, 2024 | -10.73 |
| Sep 16, 2024 | -10.84 |
| Sep 13, 2024 | -11.11 |
| Sep 12, 2024 | -10.99 |
| Sep 11, 2024 | -10.67 |
| Sep 10, 2024 | -10.66 |
| Sep 9, 2024 | -10.50 |
| Sep 6, 2024 | -10.24 |
| Sep 5, 2024 | -10.46 |
| Sep 4, 2024 | -10.32 |
| Sep 3, 2024 | -9.32 |
| Aug 30, 2024 | -8.84 |
| Aug 29, 2024 | -8.83 |
| Aug 28, 2024 | -8.78 |
| Aug 27, 2024 | -8.84 |
| Aug 26, 2024 | -8.85 |
| Aug 23, 2024 | -8.87 |
| Aug 22, 2024 | -8.72 |
| Aug 21, 2024 | -9.15 |
| Aug 20, 2024 | -9.23 |
| Aug 19, 2024 | -9.23 |
| Aug 16, 2024 | -8.88 |
| Aug 15, 2024 | -8.97 |
| Aug 14, 2024 | -8.45 |
| Aug 13, 2024 | -8.70 |
| Aug 12, 2024 | -8.74 |
| Aug 9, 2024 | -8.85 |
| Aug 8, 2024 | -8.66 |
| Aug 7, 2024 | -8.85 |
| Aug 6, 2024 | -9.50 |
| Aug 5, 2024 | -9.20 |
| Aug 2, 2024 | -9.58 |
| Aug 1, 2024 | -9.82 |
| Jul 31, 2024 | -9.78 |
| Jul 30, 2024 | -10.01 |
| Jul 29, 2024 | -10.14 |
| Jul 26, 2024 | -10.20 |
| Jul 25, 2024 | -9.80 |
| Jul 24, 2024 | -9.66 |
| Jul 23, 2024 | -9.91 |
| Jul 22, 2024 | -9.47 |
| Jul 19, 2024 | -9.43 |
| Jul 18, 2024 | -9.36 |
| Jul 17, 2024 | -9.69 |
| Jul 16, 2024 | -10.17 |
| Jul 15, 2024 | -9.95 |
| Jul 12, 2024 | -9.25 |
| Jul 11, 2024 | -8.96 |
| Jul 10, 2024 | -8.38 |
| Jul 9, 2024 | -8.33 |
| Jul 8, 2024 | -8.12 |
| Jul 5, 2024 | -8.23 |
| Jul 3, 2024 | -8.22 |
| Jul 2, 2024 | -8.35 |
| Jul 1, 2024 | -8.53 |
| Jun 28, 2024 | -8.87 |
| Jun 27, 2024 | -8.75 |
| Jun 26, 2024 | -8.84 |
| Jun 25, 2024 | -8.86 |
| Jun 24, 2024 | -9.03 |
| Jun 21, 2024 | -9.02 |
| Jun 20, 2024 | -8.82 |
| Jun 18, 2024 | -8.67 |
| Jun 17, 2024 | -8.66 |
| Jun 14, 2024 | -9.58 |
| Jun 13, 2024 | -9.61 |
| Jun 12, 2024 | -9.51 |
| Jun 11, 2024 | -9.30 |
| Jun 10, 2024 | -9.49 |
| Jun 7, 2024 | -9.45 |
| Jun 6, 2024 | -9.45 |
| Jun 5, 2024 | -9.60 |
| Jun 4, 2024 | -9.62 |
| Jun 3, 2024 | -9.45 |
| May 31, 2024 | -9.10 |
| May 30, 2024 | -8.99 |
| May 29, 2024 | -9.07 |
| May 28, 2024 | -9.47 |
| May 24, 2024 | -9.41 |
| May 23, 2024 | -9.55 |
| May 22, 2024 | -9.92 |
| May 21, 2024 | -9.79 |
| May 20, 2024 | -10.17 |
| May 17, 2024 | -10.15 |
| May 16, 2024 | -10.48 |
| May 15, 2024 | -10.56 |
| May 14, 2024 | -10.25 |
| May 13, 2024 | -10.49 |
| May 10, 2024 | -10.54 |
| May 9, 2024 | -11.18 |
| May 8, 2024 | -11.31 |
| May 7, 2024 | -11.39 |
| May 6, 2024 | -11.70 |
| May 3, 2024 | -11.76 |
| May 2, 2024 | -11.09 |
| May 1, 2024 | -11.21 |
| Apr 30, 2024 | -10.95 |
| Apr 29, 2024 | -11.38 |
| Apr 26, 2024 | -11.23 |
| Apr 25, 2024 | -10.52 |
| Apr 24, 2024 | -10.92 |
| Apr 23, 2024 | -10.72 |
| Apr 22, 2024 | -10.83 |
| Apr 19, 2024 | -11.32 |
| Apr 18, 2024 | -11.45 |
| Apr 17, 2024 | -11.51 |
| Apr 16, 2024 | -11.26 |
| Apr 15, 2024 | -11.20 |
| Apr 12, 2024 | -11.38 |
| Apr 11, 2024 | -12.02 |
| Apr 10, 2024 | -11.81 |
| Apr 9, 2024 | -12.39 |
| Apr 8, 2024 | -12.27 |
| Apr 5, 2024 | -12.17 |
| Apr 4, 2024 | -11.98 |
| Apr 3, 2024 | -12.42 |
| Apr 2, 2024 | -12.43 |
| Apr 1, 2024 | -12.99 |
| Mar 28, 2024 | -12.73 |
| Mar 27, 2024 | -12.43 |
| Mar 26, 2024 | -12.71 |
| Mar 25, 2024 | -12.74 |
| Mar 22, 2024 | -12.67 |
| Mar 21, 2024 | -13.27 |
| Mar 20, 2024 | -12.86 |
| Mar 19, 2024 | -12.35 |
| Mar 18, 2024 | -12.28 |
| Mar 15, 2024 | -12.95 |
| Mar 14, 2024 | -12.47 |
| Mar 13, 2024 | -13.01 |
| Mar 12, 2024 | -12.99 |
| Mar 11, 2024 | -12.75 |
| Mar 8, 2024 | -13.55 |
| Mar 7, 2024 | -13.41 |
| Mar 6, 2024 | -12.68 |
| Mar 5, 2024 | -12.85 |
| Mar 4, 2024 | -13.27 |
| Mar 1, 2024 | -13.24 |
| Feb 29, 2024 | -12.98 |
| Feb 28, 2024 | -13.09 |
| Feb 27, 2024 | -13.46 |
| Feb 26, 2024 | -12.71 |
| Feb 23, 2024 | -12.23 |
| Feb 22, 2024 | -11.73 |
| Feb 21, 2024 | -11.48 |
| Feb 20, 2024 | -11.69 |
| Feb 16, 2024 | -11.44 |
| Feb 15, 2024 | -11.32 |
| Feb 14, 2024 | -11.37 |
| Feb 13, 2024 | -10.80 |
| Feb 12, 2024 | -11.03 |
| Feb 9, 2024 | -10.31 |
| Feb 8, 2024 | -9.87 |
| Feb 7, 2024 | -9.89 |
| Feb 6, 2024 | -10.05 |
| Feb 5, 2024 | -10.31 |
| Feb 2, 2024 | -10.20 |
| Feb 1, 2024 | -11.00 |
| Jan 31, 2024 | -10.65 |
| Jan 30, 2024 | -10.83 |
| Jan 29, 2024 | -11.22 |
| Jan 26, 2024 | -11.01 |
| Jan 25, 2024 | -10.83 |
| Jan 24, 2024 | -10.86 |
| Jan 23, 2024 | -10.71 |
| Jan 22, 2024 | -10.53 |
| Jan 19, 2024 | -10.18 |
| Jan 18, 2024 | -9.97 |
| Jan 17, 2024 | -10.17 |
| Jan 16, 2024 | -10.22 |
| Jan 12, 2024 | -10.03 |
| Jan 11, 2024 | -9.88 |
| Jan 10, 2024 | -9.66 |
| Jan 9, 2024 | -9.90 |
| Jan 8, 2024 | -9.85 |
| Jan 5, 2024 | -9.27 |
| Jan 4, 2024 | -9.40 |
| Jan 3, 2024 | -7.93 |
| Jan 2, 2024 | -8.29 |
| Dec 29, 2023 | -8.02 |
| Dec 28, 2023 | -8.28 |
| Dec 27, 2023 | -8.16 |
| Dec 26, 2023 | -8.11 |
| Dec 22, 2023 | -7.70 |
| Dec 21, 2023 | -7.33 |
| Dec 20, 2023 | -6.81 |
| Dec 19, 2023 | -6.97 |
| Dec 18, 2023 | -6.62 |
| Dec 15, 2023 | -6.56 |
| Dec 14, 2023 | -6.80 |
| Dec 13, 2023 | -6.11 |
| Dec 12, 2023 | -5.98 |
| Dec 11, 2023 | -5.71 |
| Dec 8, 2023 | -7.19 |
| Dec 7, 2023 | -7.16 |
| Dec 6, 2023 | -6.75 |
| Dec 5, 2023 | -6.54 |
| Dec 4, 2023 | -6.42 |
| Dec 1, 2023 | -6.18 |
| Nov 30, 2023 | -6.12 |
| Nov 29, 2023 | -6.13 |
| Nov 28, 2023 | -5.97 |
| Nov 27, 2023 | -6.08 |
| Nov 24, 2023 | -6.20 |
| Nov 22, 2023 | -6.12 |
| Nov 21, 2023 | -6.22 |
| Nov 20, 2023 | -6.05 |
| Nov 17, 2023 | -6.10 |
| Nov 16, 2023 | -6.35 |
| Nov 15, 2023 | -6.42 |
| Nov 14, 2023 | -6.39 |
| Nov 13, 2023 | -6.05 |
| Nov 10, 2023 | -5.96 |
| Nov 9, 2023 | -5.94 |
| Nov 8, 2023 | -6.26 |
| Nov 7, 2023 | -6.42 |
| Nov 6, 2023 | -6.39 |
| Nov 3, 2023 | -6.44 |
| Nov 2, 2023 | -5.78 |
| Nov 1, 2023 | -5.76 |
| Oct 31, 2023 | -5.75 |
| Oct 30, 2023 | -5.65 |
| Oct 27, 2023 | -5.58 |
| Oct 26, 2023 | -5.68 |
| Oct 25, 2023 | -5.47 |
| Oct 24, 2023 | -5.77 |
| Oct 23, 2023 | -5.75 |
| Oct 20, 2023 | -5.71 |
| Oct 19, 2023 | -5.63 |
| Oct 18, 2023 | -5.79 |
| Oct 17, 2023 | -6.03 |
| Oct 16, 2023 | -5.82 |
| Oct 13, 2023 | -5.67 |
| Oct 12, 2023 | -5.70 |
| Oct 11, 2023 | -5.95 |
| Oct 10, 2023 | -6.12 |
| Oct 9, 2023 | -6.15 |
| Oct 6, 2023 | -6.24 |
| Oct 5, 2023 | -6.62 |
| Oct 4, 2023 | -6.22 |
| Oct 3, 2023 | -6.22 |
| Oct 2, 2023 | -6.21 |
| Sep 29, 2023 | -7.01 |
| Sep 28, 2023 | -7.17 |
| Sep 27, 2023 | -7.04 |
| Sep 26, 2023 | -7.06 |
| Sep 25, 2023 | -6.94 |
| Sep 22, 2023 | -7.22 |
| Sep 21, 2023 | -7.25 |
| Sep 20, 2023 | -7.36 |
| Sep 19, 2023 | -7.73 |
| Sep 18, 2023 | -7.81 |
| Sep 15, 2023 | -7.99 |
| Sep 14, 2023 | -7.73 |
| Sep 13, 2023 | -7.77 |
| Sep 12, 2023 | -8.04 |
| Sep 11, 2023 | -8.02 |
| Sep 8, 2023 | -7.92 |
| Sep 7, 2023 | -7.86 |
| Sep 6, 2023 | -7.88 |
| Sep 5, 2023 | -7.78 |
| Sep 1, 2023 | -7.96 |
| Aug 31, 2023 | -7.72 |
| Aug 30, 2023 | -7.82 |
| Aug 29, 2023 | -7.72 |
| Aug 28, 2023 | -7.83 |
| Aug 25, 2023 | -7.96 |
| Aug 24, 2023 | -7.81 |
| Aug 23, 2023 | -7.91 |
| Aug 22, 2023 | -8.08 |
| Aug 21, 2023 | -7.83 |
| Aug 18, 2023 | -7.52 |
| Aug 17, 2023 | -7.37 |
| Aug 16, 2023 | -7.32 |
| Aug 15, 2023 | -7.64 |
| Aug 14, 2023 | -7.77 |
| Aug 11, 2023 | -7.87 |
| Aug 10, 2023 | -8.05 |
| Aug 9, 2023 | -7.99 |
| Aug 8, 2023 | -8.11 |
| Aug 7, 2023 | -8.88 |
| Aug 4, 2023 | -9.04 |
| Aug 3, 2023 | -8.85 |
| Aug 2, 2023 | -8.79 |
| Aug 1, 2023 | -9.04 |
| Jul 31, 2023 | -9.20 |
| Jul 28, 2023 | -9.22 |
| Jul 27, 2023 | -8.63 |
| Jul 26, 2023 | -9.38 |
| Jul 25, 2023 | -9.44 |
| Jul 24, 2023 | -9.45 |
| Jul 21, 2023 | -9.45 |
| Jul 20, 2023 | -9.39 |
| Jul 19, 2023 | -9.45 |
| Jul 18, 2023 | -9.17 |
| Jul 17, 2023 | -9.23 |
| Jul 14, 2023 | -8.93 |
| Jul 13, 2023 | -8.85 |
| Jul 12, 2023 | -8.82 |
| Jul 11, 2023 | -8.54 |
| Jul 10, 2023 | -8.71 |
| Jul 7, 2023 | -8.56 |
| Jul 6, 2023 | -8.57 |
| Jul 5, 2023 | -8.65 |
| Jul 3, 2023 | -8.76 |
| Jun 30, 2023 | -8.83 |
| Jun 29, 2023 | -9.04 |
| Jun 28, 2023 | -9.24 |
| Jun 27, 2023 | -9.17 |
| Jun 26, 2023 | -9.15 |
| Jun 23, 2023 | -9.41 |
| Jun 22, 2023 | -9.41 |
| Jun 21, 2023 | -9.00 |
| Jun 20, 2023 | -8.95 |
| Jun 16, 2023 | -8.57 |
| Jun 15, 2023 | -8.80 |
| Jun 14, 2023 | -8.75 |
| Jun 13, 2023 | -9.06 |
| Jun 12, 2023 | -9.29 |
| Jun 9, 2023 | -9.95 |
| Jun 8, 2023 | -11.10 |
| Jun 7, 2023 | -10.91 |
| Jun 6, 2023 | -11.06 |
| Jun 5, 2023 | -11.22 |
| Jun 2, 2023 | -11.15 |
| Jun 1, 2023 | -10.84 |
| May 31, 2023 | -10.85 |
| May 30, 2023 | -11.03 |
| May 26, 2023 | -11.15 |
| May 25, 2023 | -11.39 |
| May 24, 2023 | -11.57 |
| May 23, 2023 | -11.47 |
| May 22, 2023 | -11.09 |
| May 19, 2023 | -11.06 |
| May 18, 2023 | -10.59 |
| May 17, 2023 | -10.48 |
| May 16, 2023 | -10.51 |
| May 15, 2023 | -10.65 |
| May 12, 2023 | -10.20 |
| May 11, 2023 | -10.16 |
| May 10, 2023 | -10.21 |
| May 9, 2023 | -10.03 |
| May 8, 2023 | -9.77 |
| May 5, 2023 | -10.00 |
| May 4, 2023 | -10.32 |
| May 3, 2023 | -10.27 |
| May 2, 2023 | -10.20 |
| May 1, 2023 | -10.45 |
| Apr 28, 2023 | -10.06 |
| Apr 27, 2023 | -9.94 |
| Apr 26, 2023 | -9.86 |
| Apr 25, 2023 | -9.95 |
| Apr 24, 2023 | -10.02 |
| Apr 21, 2023 | -10.26 |
| Apr 20, 2023 | -10.23 |
| Apr 19, 2023 | -9.75 |
| Apr 18, 2023 | -9.47 |
| Apr 17, 2023 | -9.26 |
| Apr 14, 2023 | -8.80 |
| Apr 13, 2023 | -8.99 |
| Apr 12, 2023 | -8.45 |
| Apr 11, 2023 | -8.52 |
| Apr 10, 2023 | -8.71 |
| Apr 6, 2023 | -9.10 |
| Apr 5, 2023 | -9.02 |
| Apr 4, 2023 | -9.51 |
| Apr 3, 2023 | -9.77 |
| Mar 31, 2023 | -9.68 |
| Mar 30, 2023 | -10.13 |
| Mar 29, 2023 | -10.45 |
| Mar 28, 2023 | -9.99 |
| Mar 27, 2023 | -10.03 |
| Mar 24, 2023 | -9.96 |
| Mar 23, 2023 | -10.09 |
| Mar 22, 2023 | -10.17 |
| Mar 21, 2023 | -10.59 |
| Mar 20, 2023 | -10.43 |
| Mar 17, 2023 | -10.24 |
| Mar 16, 2023 | -10.48 |
| Mar 15, 2023 | -10.47 |
| Mar 14, 2023 | -10.85 |
| Mar 13, 2023 | -10.80 |
| Mar 10, 2023 | -10.64 |
| Mar 9, 2023 | -11.62 |
| Mar 8, 2023 | -12.92 |
| Mar 7, 2023 | -12.28 |
| Mar 6, 2023 | -12.55 |
| Mar 3, 2023 | -14.26 |
| Mar 2, 2023 | -13.40 |
| Mar 1, 2023 | -13.16 |
| Feb 28, 2023 | -12.79 |
| Feb 27, 2023 | -12.82 |
| Feb 24, 2023 | -12.79 |
| Feb 23, 2023 | -13.00 |
| Feb 22, 2023 | -12.99 |
| Feb 21, 2023 | -12.89 |
| Feb 17, 2023 | -13.22 |
| Feb 16, 2023 | -13.07 |
| Feb 15, 2023 | -13.64 |
| Feb 14, 2023 | -13.65 |
| Feb 13, 2023 | -12.75 |
| Feb 10, 2023 | -12.87 |
| Feb 9, 2023 | -12.79 |
| Feb 8, 2023 | -12.98 |
| Feb 7, 2023 | -13.45 |
| Feb 6, 2023 | -13.51 |
| Feb 3, 2023 | -13.81 |
| Feb 2, 2023 | -13.92 |
| Feb 1, 2023 | -14.01 |
| Jan 31, 2023 | -14.08 |
| Jan 30, 2023 | -14.07 |
| Jan 27, 2023 | -13.95 |
| Jan 26, 2023 | -13.90 |
| Jan 25, 2023 | -13.90 |
| Jan 24, 2023 | -13.29 |
| Jan 23, 2023 | -12.34 |
| Jan 20, 2023 | -12.15 |
| Jan 19, 2023 | -12.00 |
| Jan 18, 2023 | -11.82 |
| Jan 17, 2023 | -11.99 |
| Jan 13, 2023 | -11.82 |
| Jan 12, 2023 | -11.72 |
| Jan 11, 2023 | -11.59 |
| Jan 10, 2023 | -11.82 |
| Jan 9, 2023 | -11.15 |
| Jan 6, 2023 | -11.46 |
| Jan 5, 2023 | -11.00 |
| Jan 4, 2023 | -10.93 |
| Jan 3, 2023 | -11.05 |
| Dec 30, 2022 | -14.29 |
| Dec 29, 2022 | -14.29 |
| Dec 28, 2022 | -13.89 |
| Dec 27, 2022 | -13.25 |
| Dec 23, 2022 | -13.90 |
| Dec 22, 2022 | -14.48 |
| Dec 21, 2022 | -14.62 |
| Dec 20, 2022 | -14.37 |
| Dec 19, 2022 | -13.97 |
| Dec 16, 2022 | -14.60 |
| Dec 15, 2022 | -14.79 |
| Dec 14, 2022 | -14.95 |
| Dec 13, 2022 | -15.41 |
| Dec 12, 2022 | -14.08 |
| Dec 9, 2022 | -14.79 |
| Dec 8, 2022 | -15.00 |
| Dec 7, 2022 | -14.60 |
| Dec 6, 2022 | -14.71 |
| Dec 5, 2022 | -14.88 |
| Dec 2, 2022 | -15.24 |
| Dec 1, 2022 | -14.91 |
| Nov 30, 2022 | -14.83 |
| Nov 29, 2022 | -14.16 |
| Nov 28, 2022 | -14.23 |
| Nov 25, 2022 | -14.50 |
| Nov 23, 2022 | -14.51 |
| Nov 22, 2022 | -14.47 |
| Nov 21, 2022 | -13.81 |
| Nov 18, 2022 | -13.78 |
| Nov 17, 2022 | -13.24 |
| Nov 16, 2022 | -13.05 |
| Nov 15, 2022 | -13.32 |
| Nov 14, 2022 | -13.15 |
| Nov 11, 2022 | -13.71 |
| Nov 10, 2022 | -14.22 |
| Nov 9, 2022 | -12.64 |
| Nov 8, 2022 | -13.41 |
| Nov 7, 2022 | -13.79 |
| Nov 4, 2022 | -14.48 |
| Nov 3, 2022 | -15.02 |
| Nov 2, 2022 | -14.77 |
| Nov 1, 2022 | -15.09 |
| Oct 31, 2022 | -14.98 |
| Oct 28, 2022 | -15.12 |
| Oct 27, 2022 | -14.27 |
| Oct 26, 2022 | -13.93 |
| Oct 25, 2022 | -13.50 |
| Oct 24, 2022 | -13.00 |
| Oct 21, 2022 | -13.38 |
| Oct 20, 2022 | -13.07 |
| Oct 19, 2022 | -13.05 |
| Oct 18, 2022 | -13.59 |
| Oct 17, 2022 | -13.76 |
| Oct 14, 2022 | -13.07 |
| Oct 13, 2022 | -13.65 |
| Oct 12, 2022 | -13.40 |
| Oct 11, 2022 | -12.60 |
| Oct 10, 2022 | -12.59 |
| Oct 7, 2022 | -11.87 |
| Oct 6, 2022 | -12.07 |
| Oct 5, 2022 | -11.92 |
| Oct 4, 2022 | -12.08 |
| Oct 3, 2022 | -11.74 |
| Sep 30, 2022 | -11.20 |
| Sep 29, 2022 | -10.97 |
| Sep 28, 2022 | -11.07 |
| Sep 27, 2022 | -10.67 |
| Sep 26, 2022 | -10.48 |
| Sep 23, 2022 | -10.59 |
| Sep 22, 2022 | -10.60 |
| Sep 21, 2022 | -10.73 |
| Sep 20, 2022 | -11.14 |
| Sep 19, 2022 | -11.22 |
| Sep 16, 2022 | -11.11 |
| Sep 15, 2022 | -11.99 |
| Sep 14, 2022 | -12.04 |
| Sep 13, 2022 | -11.90 |
| Sep 12, 2022 | -12.04 |
| Sep 9, 2022 | -11.77 |
| Sep 8, 2022 | -11.62 |
| Sep 7, 2022 | -11.43 |
| Sep 6, 2022 | -10.89 |
| Sep 2, 2022 | -10.88 |
| Sep 1, 2022 | -11.07 |
| Aug 31, 2022 | -10.69 |
| Aug 30, 2022 | -10.69 |
| Aug 29, 2022 | -11.07 |
| Aug 26, 2022 | -10.98 |
| Aug 25, 2022 | -11.95 |
| Aug 24, 2022 | -11.81 |
| Aug 23, 2022 | -11.23 |
| Aug 22, 2022 | -10.86 |
| Aug 19, 2022 | -10.96 |
| Aug 18, 2022 | -11.44 |
| Aug 17, 2022 | -11.42 |
| Aug 16, 2022 | -12.05 |
| Aug 15, 2022 | -12.12 |
| Aug 12, 2022 | -11.91 |
| Aug 11, 2022 | -11.40 |
| Aug 10, 2022 | -11.99 |
| Aug 9, 2022 | -11.17 |
| Aug 8, 2022 | -11.06 |
| Aug 5, 2022 | -11.28 |
| Aug 4, 2022 | -10.01 |
| Aug 3, 2022 | -9.84 |
| Aug 2, 2022 | -9.38 |
| Aug 1, 2022 | -9.00 |
| Jul 29, 2022 | -9.69 |
| Jul 28, 2022 | -10.09 |
| Jul 27, 2022 | -10.22 |
| Jul 26, 2022 | -9.60 |
| Jul 25, 2022 | -8.62 |
| Jul 22, 2022 | -8.63 |
| Jul 21, 2022 | -9.11 |
| Jul 20, 2022 | -9.26 |
| Jul 19, 2022 | -8.74 |
| Jul 18, 2022 | -8.40 |
| Jul 15, 2022 | -9.24 |
| Jul 14, 2022 | -8.98 |
| Jul 13, 2022 | -9.03 |
| Jul 12, 2022 | -8.74 |
| Jul 11, 2022 | -8.46 |
| Jul 8, 2022 | -8.77 |
| Jul 7, 2022 | -8.88 |
| Jul 6, 2022 | -8.61 |
| Jul 5, 2022 | -8.72 |
| Jul 1, 2022 | -8.49 |
| Jun 30, 2022 | -8.35 |
| Jun 29, 2022 | -9.54 |
| Jun 28, 2022 | -9.13 |
| Jun 27, 2022 | -9.60 |
| Jun 24, 2022 | -10.02 |
| Jun 23, 2022 | -9.39 |
| Jun 22, 2022 | -9.28 |
| Jun 21, 2022 | -9.74 |
| Jun 17, 2022 | -9.64 |
| Jun 16, 2022 | -10.05 |
| Jun 15, 2022 | -9.91 |
| Jun 14, 2022 | -9.59 |
| Jun 13, 2022 | -9.67 |
| Jun 10, 2022 | -10.20 |
| Jun 9, 2022 | -10.82 |
| Jun 8, 2022 | -11.27 |
| Jun 7, 2022 | -11.37 |
| Jun 6, 2022 | -11.34 |
| Jun 3, 2022 | -12.13 |
| Jun 2, 2022 | -11.84 |
| Jun 1, 2022 | -11.56 |
| May 31, 2022 | -11.86 |
| May 27, 2022 | -12.33 |
| May 26, 2022 | -11.73 |
| May 25, 2022 | -11.92 |
| May 24, 2022 | -12.30 |
| May 23, 2022 | -12.76 |
| May 20, 2022 | -12.94 |
| May 19, 2022 | -12.68 |
| May 18, 2022 | -13.51 |
| May 17, 2022 | -16.19 |
| May 16, 2022 | -15.46 |
| May 13, 2022 | -15.44 |
| May 12, 2022 | -14.56 |
| May 11, 2022 | -14.73 |
| May 10, 2022 | -16.14 |
| May 9, 2022 | -15.27 |
| May 6, 2022 | -16.70 |
| May 5, 2022 | -17.72 |
| May 4, 2022 | -19.09 |
| May 3, 2022 | -19.06 |
| May 2, 2022 | -19.49 |
| Apr 29, 2022 | -18.60 |
| Apr 28, 2022 | -18.82 |
| Apr 27, 2022 | -18.40 |
| Apr 26, 2022 | -18.60 |
| Apr 25, 2022 | -20.60 |
| Apr 22, 2022 | -20.70 |
| Apr 21, 2022 | -20.82 |
| Apr 20, 2022 | -21.93 |
| Apr 19, 2022 | -22.20 |
| Apr 18, 2022 | -21.75 |
| Apr 14, 2022 | -22.68 |
| Apr 13, 2022 | -23.04 |
| Apr 12, 2022 | -22.01 |
| Apr 11, 2022 | -21.89 |
| Apr 8, 2022 | -22.82 |
| Apr 7, 2022 | -23.52 |
| Apr 6, 2022 | -23.28 |
| Apr 5, 2022 | -22.20 |
| Apr 4, 2022 | -22.12 |
| Apr 1, 2022 | -20.86 |
| Mar 31, 2022 | -19.08 |
| Mar 30, 2022 | -21.29 |
| Mar 29, 2022 | -21.86 |
| Mar 28, 2022 | -20.84 |
| Mar 25, 2022 | -20.28 |
| Mar 24, 2022 | -21.42 |
| Mar 23, 2022 | -21.11 |
| Mar 22, 2022 | -21.37 |
| Mar 21, 2022 | -20.18 |
| Mar 18, 2022 | -21.73 |
| Mar 17, 2022 | -21.59 |
| Mar 16, 2022 | -21.31 |
| Mar 15, 2022 | -20.18 |
| Mar 14, 2022 | -19.18 |
| Mar 11, 2022 | -20.54 |
| Mar 10, 2022 | -21.60 |
| Mar 9, 2022 | -21.41 |
| Mar 8, 2022 | -19.87 |
| Mar 7, 2022 | -19.87 |
| Mar 4, 2022 | -19.48 |
| Mar 3, 2022 | -19.78 |
| Mar 2, 2022 | -20.63 |
| Mar 1, 2022 | -21.24 |
| Feb 28, 2022 | -21.31 |
| Feb 25, 2022 | -21.15 |
| Feb 24, 2022 | -20.42 |
| Feb 23, 2022 | -18.61 |
| Feb 22, 2022 | -20.59 |
| Feb 18, 2022 | -20.67 |
| Feb 17, 2022 | -20.66 |
| Feb 16, 2022 | -21.75 |
| Feb 15, 2022 | -21.92 |
| Feb 14, 2022 | -20.62 |
| Feb 11, 2022 | -20.43 |
| Feb 10, 2022 | -20.85 |
| Feb 9, 2022 | -21.49 |
| Feb 8, 2022 | -20.52 |
| Feb 7, 2022 | -20.38 |
| Feb 4, 2022 | -18.91 |
| Feb 3, 2022 | -17.23 |
| Feb 2, 2022 | -18.58 |
| Feb 1, 2022 | -19.58 |
| Jan 31, 2022 | -18.40 |
| Jan 28, 2022 | -16.71 |
| Jan 27, 2022 | -16.80 |
| Jan 26, 2022 | -18.40 |
| Jan 25, 2022 | -18.77 |
| Jan 24, 2022 | -19.04 |
| Jan 21, 2022 | -18.37 |
| Jan 20, 2022 | -18.74 |
| Jan 19, 2022 | -19.02 |
| Jan 18, 2022 | -19.17 |
| Jan 14, 2022 | -20.55 |
| Jan 13, 2022 | -19.82 |
| Jan 12, 2022 | -21.06 |
| Jan 11, 2022 | -21.67 |
| Jan 10, 2022 | -20.54 |
| Jan 7, 2022 | -20.95 |
| Jan 6, 2022 | -21.70 |
| Jan 5, 2022 | -22.36 |
| Jan 4, 2022 | -23.29 |
| Jan 3, 2022 | -23.56 |
| Dec 31, 2021 | -23.22 |
| Dec 30, 2021 | -22.52 |
| Dec 29, 2021 | -22.31 |
| Dec 28, 2021 | -22.67 |
| Dec 27, 2021 | -23.48 |
| Dec 23, 2021 | -23.53 |
| Dec 22, 2021 | -22.37 |
| Dec 21, 2021 | -21.82 |
| Dec 20, 2021 | -21.17 |
| Dec 17, 2021 | -20.46 |
| Dec 16, 2021 | -19.51 |
| Dec 15, 2021 | -20.90 |
| Dec 14, 2021 | -19.24 |
| Dec 13, 2021 | -19.62 |
| Dec 10, 2021 | -21.53 |
| Dec 9, 2021 | -21.45 |
| Dec 8, 2021 | -22.14 |
| Dec 7, 2021 | -21.58 |
| Dec 6, 2021 | -21.70 |
| Dec 3, 2021 | -21.66 |
| Dec 2, 2021 | -21.70 |
| Dec 1, 2021 | -21.22 |
| Nov 30, 2021 | -22.32 |
| Nov 29, 2021 | -21.96 |
| Nov 26, 2021 | -22.44 |
| Nov 24, 2021 | -23.42 |
| Nov 23, 2021 | -23.29 |
| Nov 22, 2021 | -23.86 |
| Nov 19, 2021 | -23.94 |
| Nov 18, 2021 | -24.65 |
| Nov 17, 2021 | -24.22 |
| Nov 16, 2021 | -25.16 |
| Nov 15, 2021 | -24.62 |
| Nov 12, 2021 | -24.75 |
| Nov 11, 2021 | -23.73 |
| Nov 10, 2021 | -23.76 |
| Nov 9, 2021 | -23.78 |
| Nov 8, 2021 | -22.50 |
| Nov 5, 2021 | -22.28 |
| Nov 4, 2021 | -21.23 |
| Nov 3, 2021 | -16.63 |
| Nov 2, 2021 | -16.95 |
| Nov 1, 2021 | -17.13 |
| Oct 29, 2021 | -16.69 |
| Oct 28, 2021 | -16.89 |
| Oct 27, 2021 | -16.03 |
| Oct 26, 2021 | -15.91 |
| Oct 25, 2021 | -16.15 |
| Oct 22, 2021 | -15.53 |
| Oct 21, 2021 | -15.30 |
| Oct 20, 2021 | -15.26 |
| Oct 19, 2021 | -15.24 |
| Oct 18, 2021 | -15.14 |
| Oct 15, 2021 | -15.60 |
| Oct 14, 2021 | -15.93 |
| Oct 13, 2021 | -15.28 |
| Oct 12, 2021 | -15.50 |
| Oct 11, 2021 | -15.48 |
| Oct 8, 2021 | -14.78 |
| Oct 7, 2021 | -14.89 |
| Oct 6, 2021 | -14.82 |
| Oct 5, 2021 | -15.93 |
| Oct 4, 2021 | -15.74 |
| Oct 1, 2021 | -15.96 |
| Sep 30, 2021 | -15.82 |
| Sep 29, 2021 | -18.43 |
| Sep 28, 2021 | -18.41 |
| Sep 27, 2021 | -19.60 |
| Sep 24, 2021 | -14.80 |
| Sep 23, 2021 | -13.81 |
| Sep 22, 2021 | -13.81 |
| Sep 21, 2021 | -13.57 |
| Sep 20, 2021 | -13.13 |
| Sep 17, 2021 | -13.78 |
| Sep 16, 2021 | -13.96 |
| Sep 15, 2021 | -13.99 |
| Sep 14, 2021 | -14.23 |
| Sep 13, 2021 | -13.87 |
| Sep 10, 2021 | -14.12 |
| Sep 9, 2021 | -14.35 |
| Sep 8, 2021 | -14.39 |
| Sep 7, 2021 | -14.82 |
| Sep 3, 2021 | -14.72 |
| Sep 2, 2021 | -15.10 |
| Sep 1, 2021 | -15.14 |
| Aug 31, 2021 | -15.09 |
| Aug 30, 2021 | -15.27 |
| Aug 27, 2021 | -15.68 |
| Aug 26, 2021 | -14.77 |
| Aug 25, 2021 | -15.03 |
| Aug 24, 2021 | -14.88 |
| Aug 23, 2021 | -14.99 |
| Aug 20, 2021 | -14.31 |
| Aug 19, 2021 | -13.69 |
| Aug 18, 2021 | -14.37 |
| Aug 17, 2021 | -14.33 |
| Aug 16, 2021 | -14.73 |
| Aug 13, 2021 | -15.51 |
| Aug 12, 2021 | -15.52 |
| Aug 11, 2021 | -15.55 |
| Aug 10, 2021 | -15.69 |
| Aug 9, 2021 | -15.59 |
| Aug 6, 2021 | -16.13 |
| Aug 5, 2021 | -15.68 |
| Aug 4, 2021 | -15.29 |
| Aug 3, 2021 | -15.60 |
| Aug 2, 2021 | -16.16 |
| Jul 30, 2021 | -16.50 |
| Jul 29, 2021 | -16.73 |
| Jul 28, 2021 | -16.90 |
| Jul 27, 2021 | -16.41 |
| Jul 26, 2021 | -17.07 |
| Jul 23, 2021 | -16.93 |
| Jul 22, 2021 | -17.00 |
| Jul 21, 2021 | -18.05 |
| Jul 20, 2021 | -18.27 |
| Jul 19, 2021 | -17.74 |
| Jul 16, 2021 | -17.93 |
| Jul 15, 2021 | -17.74 |
| Jul 14, 2021 | -17.67 |
| Jul 13, 2021 | -17.83 |
| Jul 12, 2021 | -18.81 |
| Jul 9, 2021 | -18.81 |
| Jul 8, 2021 | -18.37 |
| Jul 7, 2021 | -18.07 |
| Jul 6, 2021 | -18.06 |
| Jul 2, 2021 | -18.38 |
| Jul 1, 2021 | -18.48 |
| Jun 30, 2021 | -19.04 |
| Jun 29, 2021 | -19.45 |
| Jun 28, 2021 | -19.95 |
| Jun 25, 2021 | -20.59 |
| Jun 24, 2021 | -20.17 |
| Jun 23, 2021 | -20.44 |
| Jun 22, 2021 | -24.12 |
| Jun 21, 2021 | -24.50 |
| Jun 18, 2021 | -24.67 |
| Jun 17, 2021 | -24.11 |
| Jun 16, 2021 | -24.31 |
| Jun 15, 2021 | -24.00 |
| Jun 14, 2021 | -24.26 |
| Jun 11, 2021 | -23.50 |
| Jun 10, 2021 | -24.10 |
| Jun 9, 2021 | -23.59 |
| Jun 8, 2021 | -23.62 |
| Jun 7, 2021 | -23.20 |
| Jun 4, 2021 | -21.60 |
| Jun 3, 2021 | -22.04 |
| Jun 2, 2021 | -22.27 |
| Jun 1, 2021 | -23.61 |
| May 28, 2021 | -25.03 |
| May 27, 2021 | -24.25 |
| May 26, 2021 | -24.71 |
| May 25, 2021 | -23.20 |
| May 24, 2021 | -23.15 |
| May 21, 2021 | -22.84 |
| May 20, 2021 | -22.96 |
| May 19, 2021 | -22.47 |
| May 18, 2021 | -22.63 |
| May 17, 2021 | -23.36 |
| May 14, 2021 | -22.42 |
| May 13, 2021 | -21.25 |
| May 12, 2021 | -22.27 |
| May 11, 2021 | -23.22 |
| May 10, 2021 | -22.72 |
| May 7, 2021 | -24.36 |
| May 6, 2021 | -24.93 |
| May 5, 2021 | -24.95 |
| May 4, 2021 | -24.97 |
| May 3, 2021 | -26.01 |
| Apr 30, 2021 | -26.97 |
| Apr 29, 2021 | -32.16 |
| Apr 28, 2021 | -31.13 |
| Apr 27, 2021 | -30.00 |
| Apr 26, 2021 | -29.29 |
| Apr 23, 2021 | -28.24 |
| Apr 22, 2021 | -28.91 |
| Apr 21, 2021 | -29.35 |
| Apr 20, 2021 | -28.10 |
| Apr 19, 2021 | -26.47 |
| Apr 16, 2021 | -26.00 |
| Apr 15, 2021 | -29.11 |
| Apr 14, 2021 | -28.20 |
| Apr 13, 2021 | -29.38 |
| Apr 12, 2021 | -26.92 |
| Apr 9, 2021 | -27.60 |
| Apr 8, 2021 | -28.79 |
| Apr 7, 2021 | -27.99 |
| Apr 6, 2021 | -27.02 |
| Apr 5, 2021 | -27.71 |
| Apr 1, 2021 | -26.95 |
| Mar 31, 2021 | -28.23 |
| Mar 30, 2021 | -8.71 |
| Mar 29, 2021 | -8.52 |
| Mar 26, 2021 | -8.53 |
| Mar 25, 2021 | -8.96 |
| Mar 24, 2021 | -8.17 |
| Mar 23, 2021 | -8.30 |
| Mar 22, 2021 | -8.64 |
| Mar 19, 2021 | -8.97 |
| Mar 18, 2021 | -8.32 |
| Mar 17, 2021 | -9.04 |
| Mar 16, 2021 | -9.16 |
| Mar 15, 2021 | -9.64 |
| Mar 12, 2021 | -9.86 |
| Mar 11, 2021 | -9.99 |
| Mar 10, 2021 | -9.69 |
| Mar 9, 2021 | -9.38 |
| Mar 8, 2021 | -8.66 |
| Mar 5, 2021 | -8.87 |
| Mar 4, 2021 | -8.36 |
| Mar 3, 2021 | -8.72 |
| Mar 2, 2021 | -8.71 |
| Mar 1, 2021 | -9.33 |
| Feb 26, 2021 | -9.90 |
| Feb 25, 2021 | -9.79 |
| Feb 24, 2021 | -10.07 |
| Feb 23, 2021 | -9.55 |
| Feb 22, 2021 | -9.83 |
| Feb 19, 2021 | -10.08 |
| Feb 18, 2021 | -9.68 |
| Feb 17, 2021 | -9.45 |
| Feb 16, 2021 | -9.16 |
| Feb 12, 2021 | -9.09 |
| Feb 11, 2021 | -9.70 |
| Feb 10, 2021 | -10.23 |
| Feb 9, 2021 | -10.61 |
| Feb 8, 2021 | -10.74 |
| Feb 5, 2021 | -9.91 |
| Feb 4, 2021 | -9.58 |
| Feb 3, 2021 | -8.70 |
| Feb 2, 2021 | -8.90 |
| Feb 1, 2021 | -8.70 |
| Jan 29, 2021 | -8.63 |
| Jan 28, 2021 | -8.96 |
| Jan 27, 2021 | -9.19 |
| Jan 26, 2021 | -10.07 |
| Jan 25, 2021 | -10.50 |
| Jan 22, 2021 | -10.16 |
| Jan 21, 2021 | -9.73 |
| Jan 20, 2021 | -10.17 |
| Jan 19, 2021 | -10.35 |
| Jan 15, 2021 | -10.83 |
| Jan 14, 2021 | -11.39 |
| Jan 13, 2021 | -11.05 |
| Jan 12, 2021 | -10.80 |
| Jan 11, 2021 | -10.66 |
| Jan 8, 2021 | -10.73 |
| Jan 7, 2021 | -10.72 |
| Jan 6, 2021 | -10.30 |
| Jan 5, 2021 | -10.41 |
| Jan 4, 2021 | -10.53 |
| Dec 31, 2020 | -10.67 |
| Dec 30, 2020 | -9.42 |
| Dec 29, 2020 | -9.74 |
| Dec 28, 2020 | -10.18 |
| Dec 24, 2020 | -10.27 |
| Dec 23, 2020 | -10.16 |
| Dec 22, 2020 | -9.80 |
| Dec 21, 2020 | -9.86 |
| Dec 18, 2020 | -10.58 |
| Dec 17, 2020 | -10.82 |
| Dec 16, 2020 | -10.27 |
| Dec 15, 2020 | -10.16 |
| Dec 14, 2020 | -10.26 |
| Dec 11, 2020 | -10.04 |
| Dec 10, 2020 | -10.07 |
| Dec 9, 2020 | -9.83 |
| Dec 8, 2020 | -10.45 |
| Dec 7, 2020 | -9.79 |
| Dec 4, 2020 | -10.11 |
| Dec 3, 2020 | -9.93 |
| Dec 2, 2020 | -9.68 |
| Dec 1, 2020 | -10.18 |
| Nov 30, 2020 | -9.88 |
| Nov 27, 2020 | -9.93 |
| Nov 25, 2020 | -9.87 |
| Nov 24, 2020 | -9.93 |
| Nov 23, 2020 | -9.96 |
| Nov 20, 2020 | -9.29 |
| Nov 19, 2020 | -9.08 |
| Nov 18, 2020 | -8.96 |
| Nov 17, 2020 | -8.73 |
| Nov 16, 2020 | -8.89 |
| Nov 13, 2020 | -7.70 |
| Nov 12, 2020 | -7.11 |
| Nov 11, 2020 | -7.06 |
| Nov 10, 2020 | -7.41 |
| Nov 9, 2020 | -7.12 |
| Nov 6, 2020 | -7.26 |
| Nov 5, 2020 | -7.18 |
| Nov 4, 2020 | -6.93 |
| Nov 3, 2020 | -6.95 |
| Nov 2, 2020 | -6.77 |
| Oct 30, 2020 | -7.27 |
| Oct 29, 2020 | -8.01 |
| Oct 28, 2020 | -8.26 |
| Oct 27, 2020 | -7.64 |
| Oct 26, 2020 | -7.07 |
| Oct 23, 2020 | -7.05 |
| Oct 22, 2020 | -6.89 |
| Oct 21, 2020 | -6.82 |
| Oct 20, 2020 | -6.68 |
| Oct 19, 2020 | -6.62 |
| Oct 16, 2020 | -6.76 |
| Oct 15, 2020 | -6.27 |
| Oct 14, 2020 | -6.10 |
| Oct 13, 2020 | -6.14 |
| Oct 12, 2020 | -6.39 |
| Oct 9, 2020 | -5.96 |
| Oct 8, 2020 | -6.05 |
| Oct 7, 2020 | -5.23 |
| Oct 6, 2020 | -4.71 |
| Oct 5, 2020 | -4.72 |
| Oct 2, 2020 | -4.81 |
| Oct 1, 2020 | -4.92 |
| Sep 30, 2020 | -5.04 |
| Sep 29, 2020 | -4.50 |
| Sep 28, 2020 | -4.54 |
| Sep 25, 2020 | -4.64 |
| Sep 24, 2020 | -4.70 |
| Sep 23, 2020 | -4.71 |
| Sep 22, 2020 | -4.86 |
| Sep 21, 2020 | -4.91 |
| Sep 18, 2020 | -5.16 |
| Sep 17, 2020 | -5.14 |
| Sep 16, 2020 | -5.23 |
| Sep 15, 2020 | -5.24 |
| Sep 14, 2020 | -5.15 |
| Sep 11, 2020 | -5.08 |
| Sep 10, 2020 | -5.39 |
| Sep 9, 2020 | -5.65 |
| Sep 8, 2020 | -5.54 |
| Sep 4, 2020 | -5.60 |
| Sep 3, 2020 | -5.80 |
| Sep 2, 2020 | -6.39 |
| Sep 1, 2020 | -6.10 |
| Aug 31, 2020 | -6.11 |
| Aug 28, 2020 | -6.06 |
| Aug 27, 2020 | -6.03 |
| Aug 26, 2020 | -6.11 |
| Aug 25, 2020 | -7.10 |
| Aug 24, 2020 | -5.51 |
| Aug 21, 2020 | -5.20 |
| Aug 20, 2020 | -5.27 |
| Aug 19, 2020 | -4.75 |
| Aug 18, 2020 | -4.64 |
| Aug 17, 2020 | -4.61 |
| Aug 14, 2020 | -4.40 |
| Aug 13, 2020 | -4.46 |
| Aug 12, 2020 | -4.11 |
| Aug 11, 2020 | -4.10 |
| Aug 10, 2020 | -4.13 |
| Aug 7, 2020 | -4.14 |
| Aug 6, 2020 | -4.09 |
| Aug 5, 2020 | -4.11 |
| Aug 4, 2020 | -3.71 |
| Aug 3, 2020 | -3.70 |
| Jul 31, 2020 | -3.66 |
| Jul 30, 2020 | -3.50 |
| Jul 29, 2020 | -3.47 |
| Jul 28, 2020 | -3.30 |
| Jul 27, 2020 | -3.39 |
| Jul 24, 2020 | -3.09 |
| Jul 23, 2020 | -3.18 |
| Jul 22, 2020 | -3.34 |
| Jul 21, 2020 | -3.36 |
| Jul 20, 2020 | -3.37 |
| Jul 17, 2020 | -3.43 |
| Jul 16, 2020 | -3.56 |
| Jul 15, 2020 | -3.42 |
| Jul 14, 2020 | -3.56 |
| Jul 13, 2020 | -3.52 |
| Jul 10, 2020 | -3.74 |
| Jul 9, 2020 | -3.82 |
| Jul 8, 2020 | -3.93 |
| Jul 7, 2020 | -3.85 |
| Jul 6, 2020 | -3.95 |
| Jul 2, 2020 | -4.09 |
| Jul 1, 2020 | -4.16 |
| Jun 30, 2020 | -4.28 |
| Jun 29, 2020 | -3.97 |
| Jun 26, 2020 | -4.03 |
| Jun 25, 2020 | -4.22 |
| Jun 24, 2020 | -4.07 |
| Jun 23, 2020 | -4.20 |
| Jun 22, 2020 | -3.93 |
| Jun 19, 2020 | -4.02 |
| Jun 18, 2020 | -3.84 |
| Jun 17, 2020 | -3.68 |
| Jun 16, 2020 | -3.75 |
| Jun 15, 2020 | -3.71 |
| Jun 12, 2020 | -3.58 |
| Jun 11, 2020 | -3.52 |
| Jun 10, 2020 | -3.71 |
| Jun 9, 2020 | -3.74 |
| Jun 8, 2020 | -3.66 |
| Jun 5, 2020 | -3.32 |
| Jun 4, 2020 | -3.36 |
| Jun 3, 2020 | -3.59 |
| Jun 2, 2020 | -3.34 |
| Jun 1, 2020 | -3.08 |
| May 29, 2020 | -3.00 |
| May 28, 2020 | -2.92 |
| May 27, 2020 | -2.97 |
| May 26, 2020 | -2.79 |
| May 22, 2020 | -2.85 |
| May 21, 2020 | -2.85 |
| May 20, 2020 | -2.89 |
| May 19, 2020 | -2.86 |
| May 18, 2020 | -2.96 |
| May 15, 2020 | -2.99 |
| May 14, 2020 | -2.94 |
| May 13, 2020 | -3.00 |
| May 12, 2020 | -3.09 |
| May 11, 2020 | -2.85 |
| May 8, 2020 | -2.86 |
| May 7, 2020 | -2.80 |
| May 6, 2020 | -2.91 |
| May 5, 2020 | -3.01 |
| May 4, 2020 | -3.03 |
| May 1, 2020 | -3.01 |
| Apr 30, 2020 | -3.08 |
| Apr 29, 2020 | -3.13 |
| Apr 28, 2020 | -3.23 |
| Apr 27, 2020 | -3.17 |
| Apr 24, 2020 | -3.19 |
| Apr 23, 2020 | -3.08 |
| Apr 22, 2020 | -2.98 |
| Apr 21, 2020 | -2.82 |
| Apr 20, 2020 | -2.92 |
| Apr 17, 2020 | -2.79 |
| Apr 16, 2020 | -2.83 |
| Apr 15, 2020 | -2.84 |
| Apr 14, 2020 | -2.87 |
| Apr 13, 2020 | -2.42 |
| Apr 9, 2020 | -2.25 |
| Apr 8, 2020 | -2.10 |