Keros Therapeutics (KROS) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Keros Therapeutics | 403.85 Mn | 116.45 Mn | - | 3.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.76 |
| May 29, 2026 | 3.90 |
| May 28, 2026 | 3.94 |
| May 27, 2026 | 3.92 |
| May 26, 2026 | 3.90 |
| May 22, 2026 | 3.87 |
| May 21, 2026 | 3.91 |
| May 20, 2026 | 3.79 |
| May 19, 2026 | 3.42 |
| May 18, 2026 | 3.53 |
| May 15, 2026 | 3.64 |
| May 14, 2026 | 3.84 |
| May 13, 2026 | 4.15 |
| May 12, 2026 | 4.03 |
| May 11, 2026 | 4.16 |
| May 8, 2026 | 4.18 |
| May 7, 2026 | 4.03 |
| May 6, 2026 | 4.08 |
| May 5, 2026 | 4.08 |
| May 4, 2026 | 4.05 |
| May 1, 2026 | 3.98 |
| Apr 30, 2026 | 3.85 |
| Apr 29, 2026 | 3.84 |
| Apr 28, 2026 | 3.94 |
| Apr 27, 2026 | 3.81 |
| Apr 24, 2026 | 3.99 |
| Apr 23, 2026 | 4.00 |
| Apr 22, 2026 | 3.96 |
| Apr 21, 2026 | 3.92 |
| Apr 20, 2026 | 4.04 |
| Apr 17, 2026 | 4.04 |
| Apr 16, 2026 | 4.06 |
| Apr 15, 2026 | 4.05 |
| Apr 14, 2026 | 4.00 |
| Apr 13, 2026 | 3.86 |
| Apr 10, 2026 | 3.88 |
| Apr 9, 2026 | 4.32 |
| Apr 8, 2026 | 4.35 |
| Apr 7, 2026 | 4.24 |
| Apr 6, 2026 | 4.11 |
| Apr 2, 2026 | 4.15 |
| Apr 1, 2026 | 4.05 |
| Mar 31, 2026 | 3.82 |
| Mar 30, 2026 | 3.70 |
| Mar 27, 2026 | 3.67 |
| Mar 26, 2026 | 3.84 |
| Mar 25, 2026 | 3.93 |
| Mar 24, 2026 | 3.81 |
| Mar 23, 2026 | 3.89 |
| Mar 20, 2026 | 3.79 |
| Mar 19, 2026 | 3.85 |
| Mar 18, 2026 | 3.79 |
| Mar 17, 2026 | 3.93 |
| Mar 16, 2026 | 3.82 |
| Mar 13, 2026 | 3.82 |
| Mar 12, 2026 | 3.81 |
| Mar 11, 2026 | 3.90 |
| Mar 10, 2026 | 4.01 |
| Mar 9, 2026 | 3.93 |
| Mar 6, 2026 | 3.91 |
| Mar 5, 2026 | 4.05 |
| Mar 4, 2026 | 4.77 |
| Mar 3, 2026 | 4.64 |
| Mar 2, 2026 | 4.82 |
| Feb 27, 2026 | 4.91 |
| Feb 26, 2026 | 5.20 |
| Feb 25, 2026 | 5.27 |
| Feb 24, 2026 | 5.37 |
| Feb 23, 2026 | 5.44 |
| Feb 20, 2026 | 5.61 |
| Feb 19, 2026 | 5.73 |
| Feb 18, 2026 | 5.60 |
| Feb 17, 2026 | 5.72 |
| Feb 13, 2026 | 5.74 |
| Feb 12, 2026 | 5.75 |
| Feb 11, 2026 | 5.90 |
| Feb 10, 2026 | 5.94 |
| Feb 9, 2026 | 6.07 |
| Feb 6, 2026 | 6.08 |
| Feb 5, 2026 | 5.97 |
| Feb 4, 2026 | 6.25 |
| Feb 3, 2026 | 6.40 |
| Feb 2, 2026 | 6.37 |
| Jan 30, 2026 | 6.20 |
| Jan 29, 2026 | 6.23 |
| Jan 28, 2026 | 6.17 |
| Jan 27, 2026 | 6.34 |
| Jan 26, 2026 | 6.50 |
| Jan 23, 2026 | 6.65 |
| Jan 22, 2026 | 6.74 |
| Jan 21, 2026 | 6.59 |
| Jan 20, 2026 | 6.38 |
| Jan 16, 2026 | 6.53 |
| Jan 15, 2026 | 6.67 |
| Jan 14, 2026 | 6.76 |
| Jan 13, 2026 | 6.75 |
| Jan 12, 2026 | 6.54 |
| Jan 9, 2026 | 6.65 |
| Jan 8, 2026 | 6.43 |
| Jan 7, 2026 | 6.43 |
| Jan 6, 2026 | 6.16 |
| Jan 5, 2026 | 6.20 |
| Jan 2, 2026 | 6.42 |
| Dec 31, 2025 | 7.05 |
| Dec 30, 2025 | 9.46 |
| Dec 29, 2025 | 9.62 |
| Dec 26, 2025 | 9.81 |
| Dec 24, 2025 | 9.96 |
| Dec 23, 2025 | 9.97 |
| Dec 22, 2025 | 9.95 |
| Dec 19, 2025 | 9.45 |
| Dec 18, 2025 | 9.39 |
| Dec 17, 2025 | 9.72 |
| Dec 16, 2025 | 10.04 |
| Dec 15, 2025 | 9.90 |
| Dec 12, 2025 | 10.03 |
| Dec 11, 2025 | 10.12 |
| Dec 10, 2025 | 10.19 |
| Dec 9, 2025 | 10.04 |
| Dec 8, 2025 | 9.95 |
| Dec 5, 2025 | 10.12 |
| Dec 4, 2025 | 9.46 |
| Dec 3, 2025 | 8.44 |
| Dec 2, 2025 | 7.85 |
| Dec 1, 2025 | 8.01 |
| Nov 28, 2025 | 8.15 |
| Nov 26, 2025 | 8.16 |
| Nov 25, 2025 | 8.08 |
| Nov 24, 2025 | 7.93 |
| Nov 21, 2025 | 8.11 |
| Nov 20, 2025 | 7.85 |
| Nov 19, 2025 | 7.87 |
| Nov 18, 2025 | 8.19 |
| Nov 17, 2025 | 8.10 |
| Nov 14, 2025 | 8.05 |
| Nov 13, 2025 | 8.07 |
| Nov 12, 2025 | 8.15 |
| Nov 11, 2025 | 7.88 |
| Nov 10, 2025 | 7.95 |
| Nov 7, 2025 | 7.56 |
| Nov 6, 2025 | 7.54 |
| Nov 5, 2025 | 7.30 |
| Nov 4, 2025 | 7.25 |
| Nov 3, 2025 | 7.10 |
| Oct 31, 2025 | 7.10 |
| Oct 30, 2025 | 7.01 |
| Oct 29, 2025 | 7.02 |
| Oct 28, 2025 | 7.08 |
| Oct 27, 2025 | 7.01 |
| Oct 24, 2025 | 7.02 |
| Oct 23, 2025 | 6.94 |
| Oct 22, 2025 | 7.26 |
| Oct 21, 2025 | 7.19 |
| Oct 20, 2025 | 7.09 |
| Oct 17, 2025 | 6.45 |
| Oct 16, 2025 | 6.41 |
| Oct 15, 2025 | 6.76 |
| Oct 14, 2025 | 7.04 |
| Oct 13, 2025 | 7.41 |
| Oct 10, 2025 | 7.32 |
| Oct 9, 2025 | 7.52 |
| Oct 8, 2025 | 7.45 |
| Oct 7, 2025 | 7.30 |
| Oct 6, 2025 | 7.29 |
| Oct 3, 2025 | 7.44 |
| Oct 2, 2025 | 7.27 |
| Oct 1, 2025 | 7.13 |
| Sep 30, 2025 | 7.38 |
| Sep 29, 2025 | 12.17 |
| Sep 26, 2025 | 12.25 |
| Sep 25, 2025 | 12.06 |
| Sep 24, 2025 | 12.02 |
| Sep 23, 2025 | 11.97 |
| Sep 22, 2025 | 12.13 |
| Sep 19, 2025 | 11.88 |
| Sep 18, 2025 | 12.24 |
| Sep 17, 2025 | 11.92 |
| Sep 16, 2025 | 12.06 |
| Sep 15, 2025 | 11.87 |
| Sep 12, 2025 | 11.95 |
| Sep 11, 2025 | 12.03 |
| Sep 10, 2025 | 11.94 |
| Sep 9, 2025 | 11.99 |
| Sep 8, 2025 | 11.81 |
| Sep 5, 2025 | 11.90 |
| Sep 4, 2025 | 11.87 |
| Sep 3, 2025 | 12.03 |
| Sep 2, 2025 | 12.00 |
| Aug 29, 2025 | 11.61 |
| Aug 28, 2025 | 11.64 |
| Aug 27, 2025 | 11.84 |
| Aug 26, 2025 | 11.38 |
| Aug 25, 2025 | 11.26 |
| Aug 22, 2025 | 11.88 |
| Aug 21, 2025 | 11.58 |
| Aug 20, 2025 | 10.86 |
| Aug 19, 2025 | 11.06 |
| Aug 18, 2025 | 11.08 |
| Aug 15, 2025 | 11.05 |
| Aug 14, 2025 | 11.01 |
| Aug 13, 2025 | 10.65 |
| Aug 12, 2025 | 10.46 |
| Aug 11, 2025 | 10.19 |
| Aug 8, 2025 | 10.48 |
| Aug 7, 2025 | 10.20 |
| Aug 6, 2025 | 11.00 |
| Aug 5, 2025 | 10.98 |
| Aug 4, 2025 | 11.16 |
| Aug 1, 2025 | 10.93 |
| Jul 31, 2025 | 10.93 |
| Jul 30, 2025 | 11.04 |
| Jul 29, 2025 | 11.05 |
| Jul 28, 2025 | 11.07 |
| Jul 25, 2025 | 11.04 |
| Jul 24, 2025 | 10.97 |
| Jul 23, 2025 | 11.01 |
| Jul 22, 2025 | 10.48 |
| Jul 21, 2025 | 10.52 |
| Jul 18, 2025 | 10.49 |
| Jul 17, 2025 | 10.96 |
| Jul 16, 2025 | 11.06 |
| Jul 15, 2025 | 10.88 |
| Jul 14, 2025 | 11.12 |
| Jul 11, 2025 | 11.02 |
| Jul 10, 2025 | 11.04 |
| Jul 9, 2025 | 10.93 |
| Jul 8, 2025 | 10.62 |
| Jul 7, 2025 | 10.23 |
| Jul 3, 2025 | 10.27 |
| Jul 2, 2025 | 10.23 |
| Jul 1, 2025 | 10.18 |
| Jun 30, 2025 | 10.19 |
| Jun 27, 2025 | 12.85 |
| Jun 26, 2025 | 12.86 |
| Jun 25, 2025 | 13.00 |
| Jun 24, 2025 | 13.05 |
| Jun 23, 2025 | 13.10 |
| Jun 20, 2025 | 12.85 |
| Jun 18, 2025 | 12.90 |
| Jun 17, 2025 | 12.82 |
| Jun 16, 2025 | 13.01 |
| Jun 13, 2025 | 12.91 |
| Jun 12, 2025 | 12.99 |
| Jun 11, 2025 | 13.13 |
| Jun 10, 2025 | 13.09 |
| Jun 9, 2025 | 13.42 |
| Jun 6, 2025 | 14.32 |
| Jun 5, 2025 | 14.39 |
| Jun 4, 2025 | 14.11 |
| Jun 3, 2025 | 14.24 |
| Jun 2, 2025 | 13.96 |
| May 30, 2025 | 13.47 |
| May 29, 2025 | 13.35 |
| May 28, 2025 | 13.94 |
| May 27, 2025 | 13.66 |
| May 23, 2025 | 13.87 |
| May 22, 2025 | 13.48 |
| May 21, 2025 | 13.37 |
| May 20, 2025 | 13.46 |
| May 19, 2025 | 13.43 |
| May 16, 2025 | 13.40 |
| May 15, 2025 | 13.36 |
| May 14, 2025 | 12.94 |
| May 13, 2025 | 12.83 |
| May 12, 2025 | 13.08 |
| May 9, 2025 | 13.00 |
| May 8, 2025 | 13.35 |
| May 7, 2025 | 13.05 |
| May 6, 2025 | 13.10 |
| May 5, 2025 | 13.86 |
| May 2, 2025 | 13.95 |
| May 1, 2025 | 13.87 |
| Apr 30, 2025 | 13.75 |
| Apr 29, 2025 | 13.76 |
| Apr 28, 2025 | 13.58 |
| Apr 25, 2025 | 13.53 |
| Apr 24, 2025 | 13.73 |
| Apr 23, 2025 | 13.62 |
| Apr 22, 2025 | 13.23 |
| Apr 21, 2025 | 13.62 |
| Apr 17, 2025 | 13.40 |
| Apr 16, 2025 | 12.88 |
| Apr 15, 2025 | 12.46 |
| Apr 14, 2025 | 12.13 |
| Apr 11, 2025 | 11.60 |
| Apr 10, 2025 | 11.65 |
| Apr 9, 2025 | 9.84 |
| Apr 8, 2025 | 9.29 |
| Apr 7, 2025 | 9.50 |
| Apr 4, 2025 | 9.50 |
| Apr 3, 2025 | 9.79 |
| Apr 2, 2025 | 9.56 |
| Apr 1, 2025 | 9.09 |
| Mar 31, 2025 | 9.70 |
| Mar 28, 2025 | -2.48 |
| Mar 27, 2025 | -2.53 |
| Mar 26, 2025 | -2.53 |
| Mar 25, 2025 | -2.60 |
| Mar 24, 2025 | -2.63 |
| Mar 21, 2025 | -2.58 |
| Mar 20, 2025 | -2.63 |
| Mar 19, 2025 | -2.63 |
| Mar 18, 2025 | -2.61 |
| Mar 17, 2025 | -2.67 |
| Mar 14, 2025 | -2.66 |
| Mar 13, 2025 | -2.64 |
| Mar 12, 2025 | -2.70 |
| Mar 11, 2025 | -2.65 |
| Mar 10, 2025 | -2.51 |
| Mar 7, 2025 | -2.62 |
| Mar 6, 2025 | -2.74 |
| Mar 5, 2025 | -2.68 |
| Mar 4, 2025 | -2.67 |
| Mar 3, 2025 | -2.55 |
| Feb 28, 2025 | -2.55 |
| Feb 27, 2025 | -2.53 |
| Feb 26, 2025 | -2.52 |
| Feb 25, 2025 | -2.51 |
| Feb 24, 2025 | -2.48 |
| Feb 21, 2025 | -2.53 |
| Feb 20, 2025 | -2.54 |
| Feb 19, 2025 | -2.44 |
| Feb 18, 2025 | -2.43 |
| Feb 14, 2025 | -2.37 |
| Feb 13, 2025 | -2.33 |
| Feb 12, 2025 | -2.35 |
| Feb 11, 2025 | -2.36 |
| Feb 10, 2025 | -2.41 |
| Feb 7, 2025 | -2.50 |
| Feb 6, 2025 | -2.65 |
| Feb 5, 2025 | -2.56 |
| Feb 4, 2025 | -2.53 |
| Feb 3, 2025 | -2.56 |
| Jan 31, 2025 | -2.62 |
| Jan 30, 2025 | -2.69 |
| Jan 29, 2025 | -2.61 |
| Jan 28, 2025 | -2.60 |
| Jan 27, 2025 | -2.63 |
| Jan 24, 2025 | -2.72 |
| Jan 23, 2025 | -2.76 |
| Jan 22, 2025 | -2.62 |
| Jan 21, 2025 | -2.62 |
| Jan 17, 2025 | -2.50 |
| Jan 16, 2025 | -2.42 |
| Jan 15, 2025 | -2.40 |
| Jan 14, 2025 | -2.87 |
| Jan 13, 2025 | -2.95 |
| Jan 10, 2025 | -3.35 |
| Jan 8, 2025 | -3.42 |
| Jan 7, 2025 | -3.64 |
| Jan 6, 2025 | -3.60 |
| Jan 3, 2025 | -3.70 |
| Jan 2, 2025 | -3.66 |
| Dec 31, 2024 | -3.64 |
| Dec 30, 2024 | -4.00 |
| Dec 27, 2024 | -4.20 |
| Dec 26, 2024 | -4.30 |
| Dec 24, 2024 | -4.28 |
| Dec 23, 2024 | -4.38 |
| Dec 20, 2024 | -4.36 |
| Dec 19, 2024 | -4.33 |
| Dec 18, 2024 | -4.38 |
| Dec 17, 2024 | -4.61 |
| Dec 16, 2024 | -4.97 |
| Dec 13, 2024 | -4.82 |
| Dec 12, 2024 | -4.72 |
| Dec 11, 2024 | -17.57 |
| Dec 10, 2024 | -16.97 |
| Dec 9, 2024 | -17.18 |
| Dec 6, 2024 | -17.91 |
| Dec 5, 2024 | -16.53 |
| Dec 4, 2024 | -17.35 |
| Dec 3, 2024 | -15.94 |
| Dec 2, 2024 | -14.52 |
| Nov 29, 2024 | -14.77 |
| Nov 27, 2024 | -14.98 |
| Nov 26, 2024 | -14.69 |
| Nov 25, 2024 | -14.48 |
| Nov 22, 2024 | -14.31 |
| Nov 21, 2024 | -13.78 |
| Nov 20, 2024 | -13.85 |
| Nov 19, 2024 | -13.72 |
| Nov 18, 2024 | -13.82 |
| Nov 15, 2024 | -14.49 |
| Nov 14, 2024 | -15.44 |
| Nov 13, 2024 | -16.14 |
| Nov 12, 2024 | -16.60 |
| Nov 11, 2024 | -17.44 |
| Nov 8, 2024 | -17.38 |
| Nov 7, 2024 | -17.19 |
| Nov 6, 2024 | -17.00 |
| Nov 5, 2024 | -16.01 |
| Nov 4, 2024 | -15.34 |
| Nov 1, 2024 | -15.34 |
| Oct 31, 2024 | -14.85 |
| Oct 30, 2024 | -15.26 |
| Oct 29, 2024 | -15.39 |
| Oct 28, 2024 | -15.54 |
| Oct 25, 2024 | -15.55 |
| Oct 24, 2024 | -15.24 |
| Oct 23, 2024 | -14.84 |
| Oct 22, 2024 | -15.18 |
| Oct 21, 2024 | -15.43 |
| Oct 18, 2024 | -15.67 |
| Oct 17, 2024 | -15.63 |
| Oct 16, 2024 | -15.91 |
| Oct 15, 2024 | -15.45 |
| Oct 14, 2024 | -15.48 |
| Oct 11, 2024 | -15.30 |
| Oct 10, 2024 | -14.79 |
| Oct 9, 2024 | -14.83 |
| Oct 8, 2024 | -15.27 |
| Oct 7, 2024 | -15.38 |
| Oct 4, 2024 | -15.58 |
| Oct 3, 2024 | -15.33 |
| Oct 2, 2024 | -15.69 |
| Oct 1, 2024 | -15.30 |
| Sep 30, 2024 | -14.86 |
| Sep 27, 2024 | -14.16 |
| Sep 26, 2024 | -14.27 |
| Sep 25, 2024 | -14.16 |
| Sep 24, 2024 | -13.94 |
| Sep 23, 2024 | -13.68 |
| Sep 20, 2024 | -14.00 |
| Sep 19, 2024 | -14.38 |
| Sep 18, 2024 | -13.97 |
| Sep 17, 2024 | -13.80 |
| Sep 16, 2024 | -13.95 |
| Sep 13, 2024 | -14.29 |
| Sep 12, 2024 | -14.15 |
| Sep 11, 2024 | -13.73 |
| Sep 10, 2024 | -13.72 |
| Sep 9, 2024 | -13.51 |
| Sep 6, 2024 | -13.17 |
| Sep 5, 2024 | -13.46 |
| Sep 4, 2024 | -13.28 |
| Sep 3, 2024 | -11.99 |
| Aug 30, 2024 | -11.37 |
| Aug 29, 2024 | -11.36 |
| Aug 28, 2024 | -11.30 |
| Aug 27, 2024 | -11.38 |
| Aug 26, 2024 | -11.39 |
| Aug 23, 2024 | -11.41 |
| Aug 22, 2024 | -11.22 |
| Aug 21, 2024 | -11.77 |
| Aug 20, 2024 | -11.87 |
| Aug 19, 2024 | -11.87 |
| Aug 16, 2024 | -11.42 |
| Aug 15, 2024 | -11.55 |
| Aug 14, 2024 | -10.88 |
| Aug 13, 2024 | -11.19 |
| Aug 12, 2024 | -11.25 |
| Aug 9, 2024 | -11.38 |
| Aug 8, 2024 | -11.14 |
| Aug 7, 2024 | -11.39 |
| Aug 6, 2024 | -12.23 |
| Aug 5, 2024 | -11.84 |
| Aug 2, 2024 | -12.33 |
| Aug 1, 2024 | -12.63 |
| Jul 31, 2024 | -12.58 |
| Jul 30, 2024 | -12.88 |
| Jul 29, 2024 | -13.05 |
| Jul 26, 2024 | -13.12 |
| Jul 25, 2024 | -12.61 |
| Jul 24, 2024 | -12.43 |
| Jul 23, 2024 | -12.75 |
| Jul 22, 2024 | -12.18 |
| Jul 19, 2024 | -12.13 |
| Jul 18, 2024 | -12.04 |
| Jul 17, 2024 | -12.47 |
| Jul 16, 2024 | -13.08 |
| Jul 15, 2024 | -12.80 |
| Jul 12, 2024 | -11.90 |
| Jul 11, 2024 | -11.53 |
| Jul 10, 2024 | -10.78 |
| Jul 9, 2024 | -10.72 |
| Jul 8, 2024 | -10.45 |
| Jul 5, 2024 | -10.59 |
| Jul 3, 2024 | -10.58 |
| Jul 2, 2024 | -10.74 |
| Jul 1, 2024 | -10.98 |
| Jun 28, 2024 | -12.02 |
| Jun 27, 2024 | -11.86 |
| Jun 26, 2024 | -11.98 |
| Jun 25, 2024 | -12.01 |
| Jun 24, 2024 | -12.23 |
| Jun 21, 2024 | -12.22 |
| Jun 20, 2024 | -11.95 |
| Jun 18, 2024 | -11.75 |
| Jun 17, 2024 | -11.73 |
| Jun 14, 2024 | -12.99 |
| Jun 13, 2024 | -13.02 |
| Jun 12, 2024 | -12.89 |
| Jun 11, 2024 | -12.59 |
| Jun 10, 2024 | -12.85 |
| Jun 7, 2024 | -12.81 |
| Jun 6, 2024 | -12.81 |
| Jun 5, 2024 | -13.01 |
| Jun 4, 2024 | -13.03 |
| Jun 3, 2024 | -12.80 |
| May 31, 2024 | -12.33 |
| May 30, 2024 | -12.18 |
| May 29, 2024 | -12.29 |
| May 28, 2024 | -12.83 |
| May 24, 2024 | -12.75 |
| May 23, 2024 | -12.93 |
| May 22, 2024 | -13.45 |
| May 21, 2024 | -13.27 |
| May 20, 2024 | -13.78 |
| May 17, 2024 | -13.75 |
| May 16, 2024 | -14.20 |
| May 15, 2024 | -14.31 |
| May 14, 2024 | -13.89 |
| May 13, 2024 | -14.21 |
| May 10, 2024 | -14.28 |
| May 9, 2024 | -15.15 |
| May 8, 2024 | -15.32 |
| May 7, 2024 | -15.44 |
| May 6, 2024 | -15.85 |
| May 3, 2024 | -15.94 |
| May 2, 2024 | -15.02 |
| May 1, 2024 | -15.19 |
| Apr 30, 2024 | -14.84 |
| Apr 29, 2024 | -15.42 |
| Apr 26, 2024 | -15.22 |
| Apr 25, 2024 | -14.26 |
| Apr 24, 2024 | -14.80 |
| Apr 23, 2024 | -14.52 |
| Apr 22, 2024 | -14.68 |
| Apr 19, 2024 | -15.33 |
| Apr 18, 2024 | -15.51 |
| Apr 17, 2024 | -15.59 |
| Apr 16, 2024 | -15.26 |
| Apr 15, 2024 | -15.17 |
| Apr 12, 2024 | -15.42 |
| Apr 11, 2024 | -16.29 |
| Apr 10, 2024 | -16.00 |
| Apr 9, 2024 | -16.79 |
| Apr 8, 2024 | -16.62 |
| Apr 5, 2024 | -16.49 |
| Apr 4, 2024 | -16.24 |
| Apr 3, 2024 | -16.83 |
| Apr 2, 2024 | -16.84 |
| Apr 1, 2024 | -17.60 |
| Mar 28, 2024 | -15.58 |
| Mar 27, 2024 | -15.22 |
| Mar 26, 2024 | -15.56 |
| Mar 25, 2024 | -15.60 |
| Mar 22, 2024 | -15.50 |
| Mar 21, 2024 | -16.25 |
| Mar 20, 2024 | -15.74 |
| Mar 19, 2024 | -15.11 |
| Mar 18, 2024 | -15.03 |
| Mar 15, 2024 | -15.85 |
| Mar 14, 2024 | -15.26 |
| Mar 13, 2024 | -15.93 |
| Mar 12, 2024 | -15.90 |
| Mar 11, 2024 | -15.61 |
| Mar 8, 2024 | -16.59 |
| Mar 7, 2024 | -16.41 |
| Mar 6, 2024 | -15.52 |
| Mar 5, 2024 | -15.73 |
| Mar 4, 2024 | -16.24 |
| Mar 1, 2024 | -16.21 |
| Feb 29, 2024 | -15.89 |
| Feb 28, 2024 | -16.02 |
| Feb 27, 2024 | -16.48 |
| Feb 26, 2024 | -15.55 |
| Feb 23, 2024 | -14.97 |
| Feb 22, 2024 | -14.36 |
| Feb 21, 2024 | -14.06 |
| Feb 20, 2024 | -14.30 |
| Feb 16, 2024 | -14.00 |
| Feb 15, 2024 | -13.86 |
| Feb 14, 2024 | -13.91 |
| Feb 13, 2024 | -13.22 |
| Feb 12, 2024 | -13.50 |
| Feb 9, 2024 | -12.61 |
| Feb 8, 2024 | -12.07 |
| Feb 7, 2024 | -12.10 |
| Feb 6, 2024 | -12.30 |
| Feb 5, 2024 | -12.61 |
| Feb 2, 2024 | -12.48 |
| Feb 1, 2024 | -13.47 |
| Jan 31, 2024 | -13.03 |
| Jan 30, 2024 | -13.26 |
| Jan 29, 2024 | -13.73 |
| Jan 26, 2024 | -13.48 |
| Jan 25, 2024 | -13.25 |
| Jan 24, 2024 | -13.29 |
| Jan 23, 2024 | -13.11 |
| Jan 22, 2024 | -12.89 |
| Jan 19, 2024 | -12.46 |
| Jan 18, 2024 | -12.21 |
| Jan 17, 2024 | -12.44 |
| Jan 16, 2024 | -12.51 |
| Jan 12, 2024 | -12.28 |
| Jan 11, 2024 | -12.10 |
| Jan 10, 2024 | -11.83 |
| Jan 9, 2024 | -12.12 |
| Jan 8, 2024 | -12.06 |
| Jan 5, 2024 | -11.34 |
| Jan 4, 2024 | -11.51 |
| Jan 3, 2024 | -9.71 |
| Jan 2, 2024 | -10.15 |
| Dec 29, 2023 | -9.69 |
| Dec 28, 2023 | -10.00 |
| Dec 27, 2023 | -9.85 |
| Dec 26, 2023 | -9.80 |
| Dec 22, 2023 | -9.31 |
| Dec 21, 2023 | -8.85 |
| Dec 20, 2023 | -8.23 |
| Dec 19, 2023 | -8.42 |
| Dec 18, 2023 | -8.00 |
| Dec 15, 2023 | -7.92 |
| Dec 14, 2023 | -8.22 |
| Dec 13, 2023 | -7.38 |
| Dec 12, 2023 | -7.23 |
| Dec 11, 2023 | -6.90 |
| Dec 8, 2023 | -8.69 |
| Dec 7, 2023 | -8.65 |
| Dec 6, 2023 | -8.15 |
| Dec 5, 2023 | -7.90 |
| Dec 4, 2023 | -7.75 |
| Dec 1, 2023 | -7.46 |
| Nov 30, 2023 | -7.39 |
| Nov 29, 2023 | -7.41 |
| Nov 28, 2023 | -7.21 |
| Nov 27, 2023 | -7.35 |
| Nov 24, 2023 | -7.50 |
| Nov 22, 2023 | -7.40 |
| Nov 21, 2023 | -7.51 |
| Nov 20, 2023 | -7.31 |
| Nov 17, 2023 | -7.38 |
| Nov 16, 2023 | -7.67 |
| Nov 15, 2023 | -7.76 |
| Nov 14, 2023 | -7.72 |
| Nov 13, 2023 | -7.31 |
| Nov 10, 2023 | -7.20 |
| Nov 9, 2023 | -7.18 |
| Nov 8, 2023 | -7.56 |
| Nov 7, 2023 | -7.76 |
| Nov 6, 2023 | -7.72 |
| Nov 3, 2023 | -7.78 |
| Nov 2, 2023 | -6.98 |
| Nov 1, 2023 | -6.97 |
| Oct 31, 2023 | -6.95 |
| Oct 30, 2023 | -6.83 |
| Oct 27, 2023 | -6.74 |
| Oct 26, 2023 | -6.86 |
| Oct 25, 2023 | -6.61 |
| Oct 24, 2023 | -6.97 |
| Oct 23, 2023 | -6.94 |
| Oct 20, 2023 | -6.90 |
| Oct 19, 2023 | -6.81 |
| Oct 18, 2023 | -7.00 |
| Oct 17, 2023 | -7.29 |
| Oct 16, 2023 | -7.03 |
| Oct 13, 2023 | -6.85 |
| Oct 12, 2023 | -6.89 |
| Oct 11, 2023 | -7.19 |
| Oct 10, 2023 | -7.40 |
| Oct 9, 2023 | -7.44 |
| Oct 6, 2023 | -7.54 |
| Oct 5, 2023 | -8.00 |
| Oct 4, 2023 | -7.52 |
| Oct 3, 2023 | -7.52 |
| Oct 2, 2023 | -7.51 |
| Sep 29, 2023 | -8.30 |
| Sep 28, 2023 | -8.50 |
| Sep 27, 2023 | -8.34 |
| Sep 26, 2023 | -8.36 |
| Sep 25, 2023 | -8.22 |
| Sep 22, 2023 | -8.55 |
| Sep 21, 2023 | -8.59 |
| Sep 20, 2023 | -8.71 |
| Sep 19, 2023 | -9.15 |
| Sep 18, 2023 | -9.25 |
| Sep 15, 2023 | -9.47 |
| Sep 14, 2023 | -9.15 |
| Sep 13, 2023 | -9.20 |
| Sep 12, 2023 | -9.53 |
| Sep 11, 2023 | -9.51 |
| Sep 8, 2023 | -9.38 |
| Sep 7, 2023 | -9.31 |
| Sep 6, 2023 | -9.33 |
| Sep 5, 2023 | -9.22 |
| Sep 1, 2023 | -9.44 |
| Aug 31, 2023 | -9.14 |
| Aug 30, 2023 | -9.26 |
| Aug 29, 2023 | -9.14 |
| Aug 28, 2023 | -9.27 |
| Aug 25, 2023 | -9.43 |
| Aug 24, 2023 | -9.26 |
| Aug 23, 2023 | -9.38 |
| Aug 22, 2023 | -9.58 |
| Aug 21, 2023 | -9.27 |
| Aug 18, 2023 | -8.90 |
| Aug 17, 2023 | -8.73 |
| Aug 16, 2023 | -8.67 |
| Aug 15, 2023 | -9.05 |
| Aug 14, 2023 | -9.21 |
| Aug 11, 2023 | -9.33 |
| Aug 10, 2023 | -9.54 |
| Aug 9, 2023 | -9.47 |
| Aug 8, 2023 | -9.61 |
| Aug 7, 2023 | -10.52 |
| Aug 4, 2023 | -10.71 |
| Aug 3, 2023 | -10.48 |
| Aug 2, 2023 | -10.41 |
| Aug 1, 2023 | -10.70 |
| Jul 31, 2023 | -10.90 |
| Jul 28, 2023 | -10.93 |
| Jul 27, 2023 | -10.22 |
| Jul 26, 2023 | -11.11 |
| Jul 25, 2023 | -11.19 |
| Jul 24, 2023 | -11.20 |
| Jul 21, 2023 | -11.20 |
| Jul 20, 2023 | -11.13 |
| Jul 19, 2023 | -11.20 |
| Jul 18, 2023 | -10.86 |
| Jul 17, 2023 | -10.93 |
| Jul 14, 2023 | -10.58 |
| Jul 13, 2023 | -10.49 |
| Jul 12, 2023 | -10.45 |
| Jul 11, 2023 | -10.12 |
| Jul 10, 2023 | -10.32 |
| Jul 7, 2023 | -10.14 |
| Jul 6, 2023 | -10.15 |
| Jul 5, 2023 | -10.25 |
| Jul 3, 2023 | -10.38 |
| Jun 30, 2023 | -10.46 |
| Jun 29, 2023 | -10.87 |
| Jun 28, 2023 | -11.11 |
| Jun 27, 2023 | -11.02 |
| Jun 26, 2023 | -11.00 |
| Jun 23, 2023 | -11.31 |
| Jun 22, 2023 | -11.32 |
| Jun 21, 2023 | -10.82 |
| Jun 20, 2023 | -10.76 |
| Jun 16, 2023 | -10.30 |
| Jun 15, 2023 | -10.59 |
| Jun 14, 2023 | -10.52 |
| Jun 13, 2023 | -10.90 |
| Jun 12, 2023 | -11.18 |
| Jun 9, 2023 | -11.97 |
| Jun 8, 2023 | -13.35 |
| Jun 7, 2023 | -13.12 |
| Jun 6, 2023 | -13.30 |
| Jun 5, 2023 | -13.49 |
| Jun 2, 2023 | -13.41 |
| Jun 1, 2023 | -13.03 |
| May 31, 2023 | -13.05 |
| May 30, 2023 | -13.26 |
| May 26, 2023 | -13.40 |
| May 25, 2023 | -13.70 |
| May 24, 2023 | -13.91 |
| May 23, 2023 | -13.79 |
| May 22, 2023 | -13.34 |
| May 19, 2023 | -13.30 |
| May 18, 2023 | -12.74 |
| May 17, 2023 | -12.60 |
| May 16, 2023 | -12.64 |
| May 15, 2023 | -12.80 |
| May 12, 2023 | -12.26 |
| May 11, 2023 | -12.22 |
| May 10, 2023 | -12.28 |
| May 9, 2023 | -12.07 |
| May 8, 2023 | -11.75 |
| May 5, 2023 | -12.03 |
| May 4, 2023 | -12.41 |
| May 3, 2023 | -12.35 |
| May 2, 2023 | -12.26 |
| May 1, 2023 | -12.56 |
| Apr 28, 2023 | -12.09 |
| Apr 27, 2023 | -11.95 |
| Apr 26, 2023 | -11.86 |
| Apr 25, 2023 | -11.96 |
| Apr 24, 2023 | -12.05 |
| Apr 21, 2023 | -12.34 |
| Apr 20, 2023 | -12.30 |
| Apr 19, 2023 | -11.72 |
| Apr 18, 2023 | -11.38 |
| Apr 17, 2023 | -11.14 |
| Apr 14, 2023 | -10.58 |
| Apr 13, 2023 | -10.81 |
| Apr 12, 2023 | -10.16 |
| Apr 11, 2023 | -10.25 |
| Apr 10, 2023 | -10.47 |
| Apr 6, 2023 | -10.94 |
| Apr 5, 2023 | -10.85 |
| Apr 4, 2023 | -11.44 |
| Apr 3, 2023 | -11.75 |
| Mar 31, 2023 | -11.64 |
| Mar 30, 2023 | -14.91 |
| Mar 29, 2023 | -15.40 |
| Mar 28, 2023 | -14.71 |
| Mar 27, 2023 | -14.77 |
| Mar 24, 2023 | -14.67 |
| Mar 23, 2023 | -14.86 |
| Mar 22, 2023 | -14.98 |
| Mar 21, 2023 | -15.59 |
| Mar 20, 2023 | -15.35 |
| Mar 17, 2023 | -15.07 |
| Mar 16, 2023 | -15.44 |
| Mar 15, 2023 | -15.41 |
| Mar 14, 2023 | -15.98 |
| Mar 13, 2023 | -15.91 |
| Mar 10, 2023 | -15.67 |
| Mar 9, 2023 | -17.11 |
| Mar 8, 2023 | -19.03 |
| Mar 7, 2023 | -18.08 |
| Mar 6, 2023 | -18.48 |
| Mar 3, 2023 | -21.00 |
| Mar 2, 2023 | -19.74 |
| Mar 1, 2023 | -19.38 |
| Feb 28, 2023 | -18.84 |
| Feb 27, 2023 | -18.89 |
| Feb 24, 2023 | -18.83 |
| Feb 23, 2023 | -19.14 |
| Feb 22, 2023 | -19.12 |
| Feb 21, 2023 | -18.98 |
| Feb 17, 2023 | -19.47 |
| Feb 16, 2023 | -19.25 |
| Feb 15, 2023 | -20.09 |
| Feb 14, 2023 | -20.11 |
| Feb 13, 2023 | -18.77 |
| Feb 10, 2023 | -18.95 |
| Feb 9, 2023 | -18.84 |
| Feb 8, 2023 | -19.12 |
| Feb 7, 2023 | -19.81 |
| Feb 6, 2023 | -19.90 |
| Feb 3, 2023 | -20.33 |
| Feb 2, 2023 | -20.50 |
| Feb 1, 2023 | -20.63 |
| Jan 31, 2023 | -20.73 |
| Jan 30, 2023 | -20.72 |
| Jan 27, 2023 | -20.54 |
| Jan 26, 2023 | -20.47 |
| Jan 25, 2023 | -20.47 |
| Jan 24, 2023 | -19.58 |
| Jan 23, 2023 | -18.18 |
| Jan 20, 2023 | -17.89 |
| Jan 19, 2023 | -17.67 |
| Jan 18, 2023 | -17.41 |
| Jan 17, 2023 | -17.65 |
| Jan 13, 2023 | -17.40 |
| Jan 12, 2023 | -17.25 |
| Jan 11, 2023 | -17.07 |
| Jan 10, 2023 | -17.41 |
| Jan 9, 2023 | -16.42 |
| Jan 6, 2023 | -16.88 |
| Jan 5, 2023 | -16.19 |
| Jan 4, 2023 | -16.09 |
| Jan 3, 2023 | -16.27 |
| Dec 30, 2022 | -17.95 |
| Dec 29, 2022 | -17.94 |
| Dec 28, 2022 | -17.45 |
| Dec 27, 2022 | -16.64 |
| Dec 23, 2022 | -17.45 |
| Dec 22, 2022 | -18.19 |
| Dec 21, 2022 | -18.36 |
| Dec 20, 2022 | -18.05 |
| Dec 19, 2022 | -17.54 |
| Dec 16, 2022 | -18.33 |
| Dec 15, 2022 | -18.57 |
| Dec 14, 2022 | -18.78 |
| Dec 13, 2022 | -19.35 |
| Dec 12, 2022 | -17.69 |
| Dec 9, 2022 | -18.58 |
| Dec 8, 2022 | -18.84 |
| Dec 7, 2022 | -18.34 |
| Dec 6, 2022 | -18.48 |
| Dec 5, 2022 | -18.69 |
| Dec 2, 2022 | -19.13 |
| Dec 1, 2022 | -18.72 |
| Nov 30, 2022 | -18.63 |
| Nov 29, 2022 | -17.78 |
| Nov 28, 2022 | -17.87 |
| Nov 25, 2022 | -18.21 |
| Nov 23, 2022 | -18.22 |
| Nov 22, 2022 | -18.17 |
| Nov 21, 2022 | -17.34 |
| Nov 18, 2022 | -17.30 |
| Nov 17, 2022 | -16.63 |
| Nov 16, 2022 | -16.39 |
| Nov 15, 2022 | -16.73 |
| Nov 14, 2022 | -16.51 |
| Nov 11, 2022 | -17.22 |
| Nov 10, 2022 | -17.86 |
| Nov 9, 2022 | -15.87 |
| Nov 8, 2022 | -16.84 |
| Nov 7, 2022 | -17.32 |
| Nov 4, 2022 | -18.18 |
| Nov 3, 2022 | -18.86 |
| Nov 2, 2022 | -18.55 |
| Nov 1, 2022 | -18.95 |
| Oct 31, 2022 | -18.82 |
| Oct 28, 2022 | -18.99 |
| Oct 27, 2022 | -17.92 |
| Oct 26, 2022 | -17.49 |
| Oct 25, 2022 | -16.95 |
| Oct 24, 2022 | -16.33 |
| Oct 21, 2022 | -16.80 |
| Oct 20, 2022 | -16.41 |
| Oct 19, 2022 | -16.39 |
| Oct 18, 2022 | -17.07 |
| Oct 17, 2022 | -17.29 |
| Oct 14, 2022 | -16.42 |
| Oct 13, 2022 | -17.15 |
| Oct 12, 2022 | -16.83 |
| Oct 11, 2022 | -15.83 |
| Oct 10, 2022 | -15.81 |
| Oct 7, 2022 | -14.90 |
| Oct 6, 2022 | -15.16 |
| Oct 5, 2022 | -14.97 |
| Oct 4, 2022 | -15.18 |
| Oct 3, 2022 | -14.75 |
| Sep 30, 2022 | -14.06 |
| Sep 29, 2022 | -14.97 |
| Sep 28, 2022 | -15.11 |
| Sep 27, 2022 | -14.56 |
| Sep 26, 2022 | -14.30 |
| Sep 23, 2022 | -14.44 |
| Sep 22, 2022 | -14.46 |
| Sep 21, 2022 | -14.64 |
| Sep 20, 2022 | -15.20 |
| Sep 19, 2022 | -15.31 |
| Sep 16, 2022 | -15.15 |
| Sep 15, 2022 | -16.37 |
| Sep 14, 2022 | -16.43 |
| Sep 13, 2022 | -16.24 |
| Sep 12, 2022 | -16.42 |
| Sep 9, 2022 | -16.06 |
| Sep 8, 2022 | -15.86 |
| Sep 7, 2022 | -15.59 |
| Sep 6, 2022 | -14.86 |
| Sep 2, 2022 | -14.85 |
| Sep 1, 2022 | -15.10 |
| Aug 31, 2022 | -14.58 |
| Aug 30, 2022 | -14.58 |
| Aug 29, 2022 | -15.11 |
| Aug 26, 2022 | -14.98 |
| Aug 25, 2022 | -16.30 |
| Aug 24, 2022 | -16.11 |
| Aug 23, 2022 | -15.32 |
| Aug 22, 2022 | -14.82 |
| Aug 19, 2022 | -14.95 |
| Aug 18, 2022 | -15.62 |
| Aug 17, 2022 | -15.58 |
| Aug 16, 2022 | -16.44 |
| Aug 15, 2022 | -16.54 |
| Aug 12, 2022 | -16.25 |
| Aug 11, 2022 | -15.56 |
| Aug 10, 2022 | -16.36 |
| Aug 9, 2022 | -15.24 |
| Aug 8, 2022 | -15.10 |
| Aug 5, 2022 | -15.40 |
| Aug 4, 2022 | -13.65 |
| Aug 3, 2022 | -13.42 |
| Aug 2, 2022 | -12.80 |
| Aug 1, 2022 | -12.28 |
| Jul 29, 2022 | -13.22 |
| Jul 28, 2022 | -13.76 |
| Jul 27, 2022 | -13.95 |
| Jul 26, 2022 | -13.10 |
| Jul 25, 2022 | -11.76 |
| Jul 22, 2022 | -11.77 |
| Jul 21, 2022 | -12.43 |
| Jul 20, 2022 | -12.63 |
| Jul 19, 2022 | -11.93 |
| Jul 18, 2022 | -11.46 |
| Jul 15, 2022 | -12.60 |
| Jul 14, 2022 | -12.25 |
| Jul 13, 2022 | -12.33 |
| Jul 12, 2022 | -11.93 |
| Jul 11, 2022 | -11.55 |
| Jul 8, 2022 | -11.96 |
| Jul 7, 2022 | -12.12 |
| Jul 6, 2022 | -11.75 |
| Jul 5, 2022 | -11.90 |
| Jul 1, 2022 | -11.58 |
| Jun 30, 2022 | -11.39 |
| Jun 29, 2022 | -12.04 |
| Jun 28, 2022 | -11.53 |
| Jun 27, 2022 | -12.12 |
| Jun 24, 2022 | -12.65 |
| Jun 23, 2022 | -11.85 |
| Jun 22, 2022 | -11.71 |
| Jun 21, 2022 | -12.29 |
| Jun 17, 2022 | -12.17 |
| Jun 16, 2022 | -12.68 |
| Jun 15, 2022 | -12.51 |
| Jun 14, 2022 | -12.11 |
| Jun 13, 2022 | -12.21 |
| Jun 10, 2022 | -12.87 |
| Jun 9, 2022 | -13.66 |
| Jun 8, 2022 | -14.22 |
| Jun 7, 2022 | -14.35 |
| Jun 6, 2022 | -14.32 |
| Jun 3, 2022 | -15.31 |
| Jun 2, 2022 | -14.94 |
| Jun 1, 2022 | -14.59 |
| May 31, 2022 | -14.97 |
| May 27, 2022 | -15.57 |
| May 26, 2022 | -14.80 |
| May 25, 2022 | -15.04 |
| May 24, 2022 | -15.53 |
| May 23, 2022 | -16.11 |
| May 20, 2022 | -16.33 |
| May 19, 2022 | -16.00 |
| May 18, 2022 | -17.05 |
| May 17, 2022 | -20.43 |
| May 16, 2022 | -19.52 |
| May 13, 2022 | -19.48 |
| May 12, 2022 | -18.37 |
| May 11, 2022 | -18.59 |
| May 10, 2022 | -20.37 |
| May 9, 2022 | -19.27 |
| May 6, 2022 | -21.08 |
| May 5, 2022 | -22.36 |
| May 4, 2022 | -24.10 |
| May 3, 2022 | -24.05 |
| May 2, 2022 | -24.60 |
| Apr 29, 2022 | -23.48 |
| Apr 28, 2022 | -23.75 |
| Apr 27, 2022 | -23.22 |
| Apr 26, 2022 | -23.47 |
| Apr 25, 2022 | -26.00 |
| Apr 22, 2022 | -26.13 |
| Apr 21, 2022 | -26.27 |
| Apr 20, 2022 | -27.67 |
| Apr 19, 2022 | -28.02 |
| Apr 18, 2022 | -27.45 |
| Apr 14, 2022 | -28.62 |
| Apr 13, 2022 | -29.08 |
| Apr 12, 2022 | -27.78 |
| Apr 11, 2022 | -27.63 |
| Apr 8, 2022 | -28.81 |
| Apr 7, 2022 | -29.69 |
| Apr 6, 2022 | -29.38 |
| Apr 5, 2022 | -28.02 |
| Apr 4, 2022 | -27.92 |
| Apr 1, 2022 | -26.33 |
| Mar 31, 2022 | -24.08 |
| Mar 30, 2022 | -19.82 |
| Mar 29, 2022 | -20.35 |
| Mar 28, 2022 | -19.40 |
| Mar 25, 2022 | -18.87 |
| Mar 24, 2022 | -19.94 |
| Mar 23, 2022 | -19.65 |
| Mar 22, 2022 | -19.89 |
| Mar 21, 2022 | -18.78 |
| Mar 18, 2022 | -20.23 |
| Mar 17, 2022 | -20.09 |
| Mar 16, 2022 | -19.84 |
| Mar 15, 2022 | -18.78 |
| Mar 14, 2022 | -17.85 |
| Mar 11, 2022 | -19.11 |
| Mar 10, 2022 | -20.10 |
| Mar 9, 2022 | -19.93 |
| Mar 8, 2022 | -18.50 |
| Mar 7, 2022 | -18.50 |
| Mar 4, 2022 | -18.14 |
| Mar 3, 2022 | -18.41 |
| Mar 2, 2022 | -19.20 |
| Mar 1, 2022 | -19.77 |
| Feb 28, 2022 | -19.84 |
| Feb 25, 2022 | -19.68 |
| Feb 24, 2022 | -19.01 |
| Feb 23, 2022 | -17.32 |
| Feb 22, 2022 | -19.16 |
| Feb 18, 2022 | -19.24 |
| Feb 17, 2022 | -19.23 |
| Feb 16, 2022 | -20.25 |
| Feb 15, 2022 | -20.41 |
| Feb 14, 2022 | -19.20 |
| Feb 11, 2022 | -19.02 |
| Feb 10, 2022 | -19.41 |
| Feb 9, 2022 | -20.01 |
| Feb 8, 2022 | -19.10 |
| Feb 7, 2022 | -18.97 |
| Feb 4, 2022 | -17.60 |
| Feb 3, 2022 | -16.04 |
| Feb 2, 2022 | -17.29 |
| Feb 1, 2022 | -18.22 |
| Jan 31, 2022 | -17.13 |
| Jan 28, 2022 | -15.56 |
| Jan 27, 2022 | -15.64 |
| Jan 26, 2022 | -17.13 |
| Jan 25, 2022 | -17.47 |
| Jan 24, 2022 | -17.73 |
| Jan 21, 2022 | -17.10 |
| Jan 20, 2022 | -17.45 |
| Jan 19, 2022 | -17.70 |
| Jan 18, 2022 | -17.84 |
| Jan 14, 2022 | -19.13 |
| Jan 13, 2022 | -18.45 |
| Jan 12, 2022 | -19.60 |
| Jan 11, 2022 | -20.17 |
| Jan 10, 2022 | -19.12 |
| Jan 7, 2022 | -19.50 |
| Jan 6, 2022 | -20.20 |
| Jan 5, 2022 | -20.81 |
| Jan 4, 2022 | -21.67 |
| Jan 3, 2022 | -21.93 |
| Dec 31, 2021 | -21.61 |
| Dec 30, 2021 | -25.54 |
| Dec 29, 2021 | -25.30 |
| Dec 28, 2021 | -25.71 |
| Dec 27, 2021 | -26.62 |
| Dec 23, 2021 | -26.69 |
| Dec 22, 2021 | -25.37 |
| Dec 21, 2021 | -24.75 |
| Dec 20, 2021 | -24.01 |
| Dec 17, 2021 | -23.21 |
| Dec 16, 2021 | -22.13 |
| Dec 15, 2021 | -23.70 |
| Dec 14, 2021 | -21.82 |
| Dec 13, 2021 | -22.25 |
| Dec 10, 2021 | -24.42 |
| Dec 9, 2021 | -24.33 |
| Dec 8, 2021 | -25.11 |
| Dec 7, 2021 | -24.48 |
| Dec 6, 2021 | -24.61 |
| Dec 3, 2021 | -24.57 |
| Dec 2, 2021 | -24.61 |
| Dec 1, 2021 | -24.07 |
| Nov 30, 2021 | -25.31 |
| Nov 29, 2021 | -24.90 |
| Nov 26, 2021 | -25.45 |
| Nov 24, 2021 | -26.56 |
| Nov 23, 2021 | -26.42 |
| Nov 22, 2021 | -27.06 |
| Nov 19, 2021 | -27.15 |
| Nov 18, 2021 | -27.95 |
| Nov 17, 2021 | -27.47 |
| Nov 16, 2021 | -28.53 |
| Nov 15, 2021 | -27.92 |
| Nov 12, 2021 | -28.07 |
| Nov 11, 2021 | -26.91 |
| Nov 10, 2021 | -26.95 |
| Nov 9, 2021 | -26.97 |
| Nov 8, 2021 | -25.51 |
| Nov 5, 2021 | -25.27 |
| Nov 4, 2021 | -24.08 |
| Nov 3, 2021 | -18.86 |
| Nov 2, 2021 | -19.22 |
| Nov 1, 2021 | -19.43 |
| Oct 29, 2021 | -18.93 |
| Oct 28, 2021 | -19.15 |
| Oct 27, 2021 | -18.18 |
| Oct 26, 2021 | -18.05 |
| Oct 25, 2021 | -18.32 |
| Oct 22, 2021 | -17.61 |
| Oct 21, 2021 | -17.35 |
| Oct 20, 2021 | -17.30 |
| Oct 19, 2021 | -17.28 |
| Oct 18, 2021 | -17.17 |
| Oct 15, 2021 | -17.69 |
| Oct 14, 2021 | -18.06 |
| Oct 13, 2021 | -17.33 |
| Oct 12, 2021 | -17.58 |
| Oct 11, 2021 | -17.55 |
| Oct 8, 2021 | -16.76 |
| Oct 7, 2021 | -16.88 |
| Oct 6, 2021 | -16.81 |
| Oct 5, 2021 | -18.07 |
| Oct 4, 2021 | -17.85 |
| Oct 1, 2021 | -18.10 |
| Sep 30, 2021 | -17.95 |
| Sep 29, 2021 | -20.04 |
| Sep 28, 2021 | -20.02 |
| Sep 27, 2021 | -21.31 |
| Sep 24, 2021 | -16.09 |
| Sep 23, 2021 | -15.01 |
| Sep 22, 2021 | -15.02 |
| Sep 21, 2021 | -14.75 |
| Sep 20, 2021 | -14.27 |
| Sep 17, 2021 | -14.98 |
| Sep 16, 2021 | -15.18 |
| Sep 15, 2021 | -15.21 |
| Sep 14, 2021 | -15.48 |
| Sep 13, 2021 | -15.08 |
| Sep 10, 2021 | -15.35 |
| Sep 9, 2021 | -15.60 |
| Sep 8, 2021 | -15.64 |
| Sep 7, 2021 | -16.11 |
| Sep 3, 2021 | -16.01 |
| Sep 2, 2021 | -16.42 |
| Sep 1, 2021 | -16.47 |
| Aug 31, 2021 | -16.40 |
| Aug 30, 2021 | -16.61 |
| Aug 27, 2021 | -17.05 |
| Aug 26, 2021 | -16.06 |
| Aug 25, 2021 | -16.34 |
| Aug 24, 2021 | -16.18 |
| Aug 23, 2021 | -16.29 |
| Aug 20, 2021 | -15.56 |
| Aug 19, 2021 | -14.88 |
| Aug 18, 2021 | -15.63 |
| Aug 17, 2021 | -15.58 |
| Aug 16, 2021 | -16.02 |
| Aug 13, 2021 | -16.86 |
| Aug 12, 2021 | -16.88 |
| Aug 11, 2021 | -16.91 |
| Aug 10, 2021 | -17.06 |
| Aug 9, 2021 | -16.95 |
| Aug 6, 2021 | -17.53 |
| Aug 5, 2021 | -17.05 |
| Aug 4, 2021 | -16.63 |
| Aug 3, 2021 | -16.96 |
| Aug 2, 2021 | -17.57 |
| Jul 30, 2021 | -17.94 |
| Jul 29, 2021 | -18.19 |
| Jul 28, 2021 | -18.37 |
| Jul 27, 2021 | -17.85 |
| Jul 26, 2021 | -18.56 |
| Jul 23, 2021 | -18.41 |
| Jul 22, 2021 | -18.48 |
| Jul 21, 2021 | -19.62 |
| Jul 20, 2021 | -19.87 |
| Jul 19, 2021 | -19.29 |
| Jul 16, 2021 | -19.49 |
| Jul 15, 2021 | -19.29 |
| Jul 14, 2021 | -19.21 |
| Jul 13, 2021 | -19.39 |
| Jul 12, 2021 | -20.45 |
| Jul 9, 2021 | -20.45 |
| Jul 8, 2021 | -19.97 |
| Jul 7, 2021 | -19.65 |
| Jul 6, 2021 | -19.64 |
| Jul 2, 2021 | -19.99 |
| Jul 1, 2021 | -20.10 |
| Jun 30, 2021 | -20.71 |
| Jun 29, 2021 | -25.00 |
| Jun 28, 2021 | -25.65 |
| Jun 25, 2021 | -26.47 |
| Jun 24, 2021 | -25.93 |
| Jun 23, 2021 | -26.28 |
| Jun 22, 2021 | -31.00 |
| Jun 21, 2021 | -31.50 |
| Jun 18, 2021 | -31.71 |
| Jun 17, 2021 | -30.99 |
| Jun 16, 2021 | -31.25 |
| Jun 15, 2021 | -30.85 |
| Jun 14, 2021 | -31.19 |
| Jun 11, 2021 | -30.20 |
| Jun 10, 2021 | -30.97 |
| Jun 9, 2021 | -30.32 |
| Jun 8, 2021 | -30.37 |
| Jun 7, 2021 | -29.82 |
| Jun 4, 2021 | -27.76 |
| Jun 3, 2021 | -28.33 |
| Jun 2, 2021 | -28.62 |
| Jun 1, 2021 | -30.35 |
| May 28, 2021 | -32.17 |
| May 27, 2021 | -31.17 |
| May 26, 2021 | -31.76 |
| May 25, 2021 | -29.82 |
| May 24, 2021 | -29.76 |
| May 21, 2021 | -29.36 |
| May 20, 2021 | -29.52 |
| May 19, 2021 | -28.88 |
| May 18, 2021 | -29.09 |
| May 17, 2021 | -30.02 |
| May 14, 2021 | -28.82 |
| May 13, 2021 | -27.31 |
| May 12, 2021 | -28.62 |
| May 11, 2021 | -29.85 |
| May 10, 2021 | -29.20 |
| May 7, 2021 | -31.32 |
| May 6, 2021 | -32.05 |
| May 5, 2021 | -32.08 |
| May 4, 2021 | -32.10 |
| May 3, 2021 | -33.44 |
| Apr 30, 2021 | -34.67 |
| Apr 29, 2021 | -41.34 |
| Apr 28, 2021 | -40.01 |
| Apr 27, 2021 | -38.56 |
| Apr 26, 2021 | -37.65 |
| Apr 23, 2021 | -36.30 |
| Apr 22, 2021 | -37.16 |
| Apr 21, 2021 | -37.73 |
| Apr 20, 2021 | -36.12 |
| Apr 19, 2021 | -34.02 |
| Apr 16, 2021 | -33.41 |
| Apr 15, 2021 | -37.42 |
| Apr 14, 2021 | -36.24 |
| Apr 13, 2021 | -37.77 |
| Apr 12, 2021 | -34.61 |
| Apr 9, 2021 | -35.47 |
| Apr 8, 2021 | -37.01 |
| Apr 7, 2021 | -35.97 |
| Apr 6, 2021 | -34.74 |
| Apr 5, 2021 | -35.61 |
| Apr 1, 2021 | -34.65 |
| Mar 31, 2021 | -36.29 |
| Mar 30, 2021 | -24.00 |
| Mar 29, 2021 | -23.48 |
| Mar 26, 2021 | -23.52 |
| Mar 25, 2021 | -24.69 |
| Mar 24, 2021 | -22.52 |
| Mar 23, 2021 | -22.87 |
| Mar 22, 2021 | -23.80 |
| Mar 19, 2021 | -24.73 |
| Mar 18, 2021 | -22.93 |
| Mar 17, 2021 | -24.91 |
| Mar 16, 2021 | -25.25 |
| Mar 15, 2021 | -26.57 |
| Mar 12, 2021 | -27.17 |
| Mar 11, 2021 | -27.54 |
| Mar 10, 2021 | -26.71 |
| Mar 9, 2021 | -25.85 |
| Mar 8, 2021 | -23.88 |
| Mar 5, 2021 | -24.44 |
| Mar 4, 2021 | -23.04 |
| Mar 3, 2021 | -24.03 |
| Mar 2, 2021 | -24.00 |
| Mar 1, 2021 | -25.73 |
| Feb 26, 2021 | -27.30 |
| Feb 25, 2021 | -26.98 |
| Feb 24, 2021 | -27.76 |
| Feb 23, 2021 | -26.33 |
| Feb 22, 2021 | -27.09 |
| Feb 19, 2021 | -27.79 |
| Feb 18, 2021 | -26.69 |
| Feb 17, 2021 | -26.04 |
| Feb 16, 2021 | -25.25 |
| Feb 12, 2021 | -25.06 |
| Feb 11, 2021 | -26.75 |
| Feb 10, 2021 | -28.18 |
| Feb 9, 2021 | -29.25 |
| Feb 8, 2021 | -29.60 |
| Feb 5, 2021 | -27.30 |
| Feb 4, 2021 | -26.40 |
| Feb 3, 2021 | -23.97 |
| Feb 2, 2021 | -24.53 |
| Feb 1, 2021 | -23.99 |
| Jan 29, 2021 | -23.79 |
| Jan 28, 2021 | -24.68 |
| Jan 27, 2021 | -25.34 |
| Jan 26, 2021 | -27.76 |
| Jan 25, 2021 | -28.95 |
| Jan 22, 2021 | -28.00 |
| Jan 21, 2021 | -26.81 |
| Jan 20, 2021 | -28.02 |
| Jan 19, 2021 | -28.52 |
| Jan 15, 2021 | -29.85 |
| Jan 14, 2021 | -31.39 |
| Jan 13, 2021 | -30.44 |
| Jan 12, 2021 | -29.76 |
| Jan 11, 2021 | -29.39 |
| Jan 8, 2021 | -29.58 |
| Jan 7, 2021 | -29.55 |
| Jan 6, 2021 | -28.38 |
| Jan 5, 2021 | -28.69 |
| Jan 4, 2021 | -29.01 |
| Dec 31, 2020 | -29.41 |
| Dec 30, 2020 | -41.97 |
| Dec 29, 2020 | -43.39 |
| Dec 28, 2020 | -45.32 |
| Dec 24, 2020 | -45.72 |
| Dec 23, 2020 | -45.27 |
| Dec 22, 2020 | -43.66 |
| Dec 21, 2020 | -43.92 |
| Dec 18, 2020 | -47.14 |
| Dec 17, 2020 | -48.17 |
| Dec 16, 2020 | -45.75 |
| Dec 15, 2020 | -45.27 |
| Dec 14, 2020 | -45.70 |
| Dec 11, 2020 | -44.73 |
| Dec 10, 2020 | -44.83 |
| Dec 9, 2020 | -43.80 |
| Dec 8, 2020 | -46.55 |
| Dec 7, 2020 | -43.60 |
| Dec 4, 2020 | -45.02 |
| Dec 3, 2020 | -44.25 |
| Dec 2, 2020 | -43.10 |
| Dec 1, 2020 | -45.36 |
| Nov 30, 2020 | -44.02 |
| Nov 27, 2020 | -44.25 |
| Nov 25, 2020 | -43.98 |
| Nov 24, 2020 | -44.25 |
| Nov 23, 2020 | -44.37 |
| Nov 20, 2020 | -41.38 |
| Nov 19, 2020 | -40.46 |
| Nov 18, 2020 | -39.92 |
| Nov 17, 2020 | -38.88 |
| Nov 16, 2020 | -39.60 |
| Nov 13, 2020 | -34.29 |
| Nov 12, 2020 | -31.66 |
| Nov 11, 2020 | -31.44 |
| Nov 10, 2020 | -32.99 |
| Nov 9, 2020 | -31.71 |
| Nov 6, 2020 | -32.34 |
| Nov 5, 2020 | -31.98 |
| Nov 4, 2020 | -30.86 |
| Nov 3, 2020 | -30.95 |
| Nov 2, 2020 | -30.16 |
| Oct 30, 2020 | -32.37 |
| Oct 29, 2020 | -35.70 |
| Oct 28, 2020 | -36.80 |
| Oct 27, 2020 | -34.01 |
| Oct 26, 2020 | -31.51 |
| Oct 23, 2020 | -31.39 |
| Oct 22, 2020 | -30.68 |
| Oct 21, 2020 | -30.36 |
| Oct 20, 2020 | -29.73 |
| Oct 19, 2020 | -29.48 |
| Oct 16, 2020 | -30.09 |
| Oct 15, 2020 | -27.95 |
| Oct 14, 2020 | -27.16 |
| Oct 13, 2020 | -27.35 |
| Oct 12, 2020 | -28.47 |
| Oct 9, 2020 | -26.56 |
| Oct 8, 2020 | -26.97 |
| Oct 7, 2020 | -23.29 |
| Oct 6, 2020 | -20.96 |
| Oct 5, 2020 | -21.04 |
| Oct 2, 2020 | -21.40 |
| Oct 1, 2020 | -21.90 |
| Sep 30, 2020 | -22.46 |
| Sep 29, 2020 | -25.89 |
| Sep 28, 2020 | -26.18 |
| Sep 25, 2020 | -26.70 |
| Sep 24, 2020 | -27.06 |
| Sep 23, 2020 | -27.12 |
| Sep 22, 2020 | -27.98 |
| Sep 21, 2020 | -28.29 |
| Sep 18, 2020 | -29.71 |
| Sep 17, 2020 | -29.58 |
| Sep 16, 2020 | -30.11 |
| Sep 15, 2020 | -30.19 |
| Sep 14, 2020 | -29.64 |
| Sep 11, 2020 | -29.27 |
| Sep 10, 2020 | -31.07 |
| Sep 9, 2020 | -32.55 |
| Sep 8, 2020 | -31.89 |
| Sep 4, 2020 | -32.26 |
| Sep 3, 2020 | -33.38 |
| Sep 2, 2020 | -36.79 |
| Sep 1, 2020 | -35.13 |
| Aug 31, 2020 | -35.20 |
| Aug 28, 2020 | -34.89 |
| Aug 27, 2020 | -34.71 |
| Aug 26, 2020 | -35.22 |
| Aug 25, 2020 | -40.90 |
| Aug 24, 2020 | -31.73 |
| Aug 21, 2020 | -29.97 |
| Aug 20, 2020 | -30.36 |
| Aug 19, 2020 | -27.39 |
| Aug 18, 2020 | -26.71 |
| Aug 17, 2020 | -26.53 |
| Aug 14, 2020 | -25.37 |
| Aug 13, 2020 | -25.68 |
| Aug 12, 2020 | -23.68 |
| Aug 11, 2020 | -23.62 |
| Aug 10, 2020 | -23.78 |
| Aug 7, 2020 | -23.87 |
| Aug 6, 2020 | -23.55 |
| Aug 5, 2020 | -23.65 |
| Aug 4, 2020 | -21.37 |
| Aug 3, 2020 | -21.32 |
| Jul 31, 2020 | -21.11 |
| Jul 30, 2020 | -20.15 |
| Jul 29, 2020 | -20.01 |
| Jul 28, 2020 | -19.00 |
| Jul 27, 2020 | -19.55 |
| Jul 24, 2020 | -17.78 |
| Jul 23, 2020 | -18.32 |
| Jul 22, 2020 | -19.22 |
| Jul 21, 2020 | -19.34 |
| Jul 20, 2020 | -19.41 |
| Jul 17, 2020 | -19.77 |
| Jul 16, 2020 | -20.53 |
| Jul 15, 2020 | -19.70 |
| Jul 14, 2020 | -20.51 |
| Jul 13, 2020 | -20.25 |
| Jul 10, 2020 | -21.53 |
| Jul 9, 2020 | -21.98 |
| Jul 8, 2020 | -22.62 |
| Jul 7, 2020 | -22.16 |
| Jul 6, 2020 | -22.76 |
| Jul 2, 2020 | -23.54 |
| Jul 1, 2020 | -23.97 |
| Jun 30, 2020 | -24.66 |
| Jun 29, 2020 | -4.28 |
| Jun 26, 2020 | -4.35 |
| Jun 25, 2020 | -4.55 |
| Jun 24, 2020 | -4.39 |
| Jun 23, 2020 | -4.53 |
| Jun 22, 2020 | -4.24 |
| Jun 19, 2020 | -4.34 |
| Jun 18, 2020 | -4.14 |
| Jun 17, 2020 | -3.98 |
| Jun 16, 2020 | -4.05 |
| Jun 15, 2020 | -4.01 |
| Jun 12, 2020 | -3.86 |
| Jun 11, 2020 | -3.80 |
| Jun 10, 2020 | -4.00 |
| Jun 9, 2020 | -4.03 |
| Jun 8, 2020 | -3.95 |
| Jun 5, 2020 | -3.59 |
| Jun 4, 2020 | -3.63 |
| Jun 3, 2020 | -3.88 |
| Jun 2, 2020 | -3.60 |
| Jun 1, 2020 | -3.32 |
| May 29, 2020 | -3.24 |
| May 28, 2020 | -3.15 |
| May 27, 2020 | -3.20 |
| May 26, 2020 | -3.01 |
| May 22, 2020 | -3.08 |
| May 21, 2020 | -3.08 |
| May 20, 2020 | -3.11 |
| May 19, 2020 | -3.09 |
| May 18, 2020 | -3.19 |
| May 15, 2020 | -3.22 |
| May 14, 2020 | -3.17 |
| May 13, 2020 | -3.24 |
| May 12, 2020 | -3.34 |
| May 11, 2020 | -3.07 |
| May 8, 2020 | -3.08 |
| May 7, 2020 | -3.02 |
| May 6, 2020 | -3.14 |
| May 5, 2020 | -3.24 |
| May 4, 2020 | -3.27 |
| May 1, 2020 | -3.24 |
| Apr 30, 2020 | -3.33 |
| Apr 29, 2020 | -3.38 |
| Apr 28, 2020 | -3.48 |
| Apr 27, 2020 | -3.42 |
| Apr 24, 2020 | -3.45 |
| Apr 23, 2020 | -3.32 |
| Apr 22, 2020 | -3.22 |
| Apr 21, 2020 | -3.05 |
| Apr 20, 2020 | -3.15 |
| Apr 17, 2020 | -3.01 |
| Apr 16, 2020 | -3.05 |
| Apr 15, 2020 | -3.06 |
| Apr 14, 2020 | -3.10 |
| Apr 13, 2020 | -2.62 |
| Apr 9, 2020 | -2.43 |
| Apr 8, 2020 | -2.26 |