Bloom Energy (BE) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 14.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 212.78 |
| May 21, 2026 | 209.88 |
| May 20, 2026 | 206.89 |
| May 19, 2026 | 204.30 |
| May 18, 2026 | 202.09 |
| May 15, 2026 | 199.62 |
| May 14, 2026 | 197.31 |
| May 13, 2026 | 194.53 |
| May 12, 2026 | 191.80 |
| May 11, 2026 | 189.50 |
| May 8, 2026 | 186.94 |
| May 7, 2026 | 185.09 |
| May 6, 2026 | 183.41 |
| May 5, 2026 | 181.02 |
| May 4, 2026 | 178.33 |
| May 1, 2026 | 175.50 |
| Apr 30, 2026 | 172.87 |
| Apr 29, 2026 | 170.35 |
| Apr 28, 2026 | 167.50 |
| Apr 27, 2026 | 165.77 |
| Apr 24, 2026 | 163.85 |
| Apr 23, 2026 | 162.34 |
| Apr 22, 2026 | 160.56 |
| Apr 21, 2026 | 159.07 |
| Apr 20, 2026 | 157.51 |
| Apr 17, 2026 | 155.88 |
| Apr 16, 2026 | 154.67 |
| Apr 15, 2026 | 153.85 |
| Apr 14, 2026 | 152.69 |
| Apr 13, 2026 | 151.34 |
| Apr 10, 2026 | 150.94 |
| Apr 9, 2026 | 150.91 |
| Apr 8, 2026 | 150.75 |
| Apr 7, 2026 | 150.61 |
| Apr 6, 2026 | 150.79 |
| Apr 2, 2026 | 151.00 |
| Apr 1, 2026 | 151.30 |
| Mar 31, 2026 | 151.69 |
| Mar 30, 2026 | 151.97 |
| Mar 27, 2026 | 152.36 |
| Mar 26, 2026 | 152.36 |
| Mar 25, 2026 | 152.49 |
| Mar 24, 2026 | 152.22 |
| Mar 23, 2026 | 151.99 |
| Mar 20, 2026 | 151.60 |
| Mar 19, 2026 | 150.75 |
| Mar 18, 2026 | 149.48 |
| Mar 17, 2026 | 148.43 |
| Mar 16, 2026 | 147.20 |
| Mar 13, 2026 | 145.86 |
| Mar 12, 2026 | 144.52 |
| Mar 11, 2026 | 143.14 |
| Mar 10, 2026 | 141.76 |
| Mar 9, 2026 | 140.52 |
| Mar 6, 2026 | 139.32 |
| Mar 5, 2026 | 138.46 |
| Mar 4, 2026 | 137.04 |
| Mar 3, 2026 | 135.35 |
| Mar 2, 2026 | 133.83 |
| Feb 27, 2026 | 132.26 |
| Feb 26, 2026 | 130.94 |
| Feb 25, 2026 | 129.47 |
| Feb 24, 2026 | 128.15 |
| Feb 23, 2026 | 126.85 |
| Feb 20, 2026 | 125.84 |
| Feb 19, 2026 | 125.12 |
| Feb 18, 2026 | 124.33 |
| Feb 17, 2026 | 123.54 |
| Feb 13, 2026 | 122.69 |
| Feb 12, 2026 | 121.99 |
| Feb 11, 2026 | 121.19 |
| Feb 10, 2026 | 120.26 |
| Feb 9, 2026 | 119.31 |
| Feb 6, 2026 | 118.09 |
| Feb 5, 2026 | 117.14 |
| Feb 4, 2026 | 116.21 |
| Feb 3, 2026 | 115.13 |
| Feb 2, 2026 | 113.93 |
| Jan 30, 2026 | 112.91 |
| Jan 29, 2026 | 112.03 |
| Jan 28, 2026 | 111.13 |
| Jan 27, 2026 | 109.90 |
| Jan 26, 2026 | 109.38 |
| Jan 23, 2026 | 109.13 |
| Jan 22, 2026 | 109.02 |
| Jan 21, 2026 | 108.81 |
| Jan 20, 2026 | 108.54 |
| Jan 16, 2026 | 108.33 |
| Jan 15, 2026 | 107.92 |
| Jan 14, 2026 | 107.99 |
| Jan 13, 2026 | 107.96 |
| Jan 12, 2026 | 107.72 |
| Jan 9, 2026 | 107.66 |
| Jan 8, 2026 | 107.24 |
| Jan 7, 2026 | 106.98 |
| Jan 6, 2026 | 107.02 |
| Jan 5, 2026 | 106.99 |
| Jan 2, 2026 | 106.80 |
| Dec 31, 2025 | 106.91 |
| Dec 30, 2025 | 107.36 |
| Dec 29, 2025 | 107.84 |
| Dec 26, 2025 | 108.38 |
| Dec 24, 2025 | 108.90 |
| Dec 23, 2025 | 109.35 |
| Dec 22, 2025 | 109.72 |
| Dec 19, 2025 | 109.61 |
| Dec 18, 2025 | 109.57 |
| Dec 17, 2025 | 109.71 |
| Dec 16, 2025 | 109.90 |
| Dec 15, 2025 | 109.88 |
| Dec 12, 2025 | 109.90 |
| Dec 11, 2025 | 109.76 |
| Dec 10, 2025 | 109.38 |
| Dec 9, 2025 | 109.05 |
| Dec 8, 2025 | 108.33 |
| Dec 5, 2025 | 107.50 |
| Dec 4, 2025 | 106.49 |
| Dec 3, 2025 | 105.51 |
| Dec 2, 2025 | 105.01 |
| Dec 1, 2025 | 104.64 |
| Nov 28, 2025 | 104.36 |
| Nov 26, 2025 | 103.79 |
| Nov 25, 2025 | 103.36 |
| Nov 24, 2025 | 102.94 |
| Nov 21, 2025 | 102.37 |
| Nov 20, 2025 | 101.92 |
| Nov 19, 2025 | 101.39 |
| Nov 18, 2025 | 100.47 |
| Nov 17, 2025 | 99.48 |
| Nov 14, 2025 | 98.40 |
| Nov 13, 2025 | 97.31 |
| Nov 12, 2025 | 96.33 |
| Nov 11, 2025 | 94.85 |
| Nov 10, 2025 | 93.33 |
| Nov 7, 2025 | 91.61 |
| Nov 6, 2025 | 90.00 |
| Nov 5, 2025 | 88.28 |
| Nov 4, 2025 | 86.45 |
| Nov 3, 2025 | 84.86 |
| Oct 31, 2025 | 82.98 |
| Oct 30, 2025 | 81.23 |
| Oct 29, 2025 | 79.57 |
| Oct 28, 2025 | 77.75 |
| Oct 27, 2025 | 76.42 |
| Oct 24, 2025 | 75.15 |
| Oct 23, 2025 | 73.85 |
| Oct 22, 2025 | 72.70 |
| Oct 21, 2025 | 71.64 |
| Oct 20, 2025 | 70.30 |
| Oct 17, 2025 | 68.86 |
| Oct 16, 2025 | 67.36 |
| Oct 15, 2025 | 65.84 |
| Oct 14, 2025 | 64.26 |
| Oct 13, 2025 | 62.70 |
| Oct 10, 2025 | 61.24 |
| Oct 9, 2025 | 60.25 |
| Oct 8, 2025 | 59.27 |
| Oct 7, 2025 | 58.21 |
| Oct 6, 2025 | 57.18 |
| Oct 3, 2025 | 56.13 |
| Oct 2, 2025 | 54.99 |
| Oct 1, 2025 | 53.77 |
| Sep 30, 2025 | 52.48 |
| Sep 29, 2025 | 51.30 |
| Sep 26, 2025 | 50.32 |
| Sep 25, 2025 | 49.40 |
| Sep 24, 2025 | 48.52 |
| Sep 23, 2025 | 47.65 |
| Sep 22, 2025 | 46.62 |
| Sep 19, 2025 | 45.40 |
| Sep 18, 2025 | 44.22 |
| Sep 17, 2025 | 43.17 |
| Sep 16, 2025 | 42.07 |
| Sep 15, 2025 | 41.09 |
| Sep 12, 2025 | 40.23 |
| Sep 11, 2025 | 39.34 |
| Sep 10, 2025 | 38.43 |
| Sep 9, 2025 | 37.65 |
| Sep 8, 2025 | 37.00 |
| Sep 5, 2025 | 36.38 |
| Sep 4, 2025 | 35.67 |
| Sep 3, 2025 | 35.03 |
| Sep 2, 2025 | 34.43 |
| Aug 29, 2025 | 33.84 |
| Aug 28, 2025 | 33.21 |
| Aug 27, 2025 | 32.54 |
| Aug 26, 2025 | 31.98 |
| Aug 25, 2025 | 31.42 |
| Aug 22, 2025 | 30.88 |
| Aug 21, 2025 | 30.36 |
| Aug 20, 2025 | 29.89 |
| Aug 19, 2025 | 29.43 |
| Aug 18, 2025 | 29.01 |
| Aug 15, 2025 | 28.49 |
| Aug 14, 2025 | 27.98 |
| Aug 13, 2025 | 27.49 |
| Aug 12, 2025 | 26.97 |
| Aug 11, 2025 | 26.52 |
| Aug 8, 2025 | 26.14 |
| Aug 7, 2025 | 25.79 |
| Aug 6, 2025 | 25.45 |
| Aug 5, 2025 | 25.06 |
| Aug 4, 2025 | 24.68 |
| Aug 1, 2025 | 24.32 |
| Jul 31, 2025 | 23.97 |
| Jul 30, 2025 | 23.61 |
| Jul 29, 2025 | 23.26 |
| Jul 28, 2025 | 22.96 |
| Jul 25, 2025 | 22.67 |
| Jul 24, 2025 | 22.36 |
| Jul 23, 2025 | 22.08 |
| Jul 22, 2025 | 21.90 |
| Jul 21, 2025 | 21.72 |
| Jul 18, 2025 | 21.54 |
| Jul 17, 2025 | 21.37 |
| Jul 16, 2025 | 21.21 |
| Jul 15, 2025 | 21.05 |
| Jul 14, 2025 | 20.88 |
| Jul 11, 2025 | 20.72 |
| Jul 10, 2025 | 20.59 |
| Jul 9, 2025 | 20.46 |
| Jul 8, 2025 | 20.27 |
| Jul 7, 2025 | 20.14 |
| Jul 3, 2025 | 20.00 |
| Jul 2, 2025 | 19.85 |
| Jul 1, 2025 | 19.73 |
| Jun 30, 2025 | 19.63 |
| Jun 27, 2025 | 19.51 |
| Jun 26, 2025 | 19.43 |
| Jun 25, 2025 | 19.34 |
| Jun 24, 2025 | 19.26 |
| Jun 23, 2025 | 19.14 |
| Jun 20, 2025 | 19.05 |
| Jun 18, 2025 | 18.95 |
| Jun 17, 2025 | 18.87 |
| Jun 16, 2025 | 18.77 |
| Jun 13, 2025 | 18.70 |
| Jun 12, 2025 | 18.68 |
| Jun 11, 2025 | 18.66 |
| Jun 10, 2025 | 18.60 |
| Jun 9, 2025 | 18.58 |
| Jun 6, 2025 | 18.59 |
| Jun 5, 2025 | 18.60 |
| Jun 4, 2025 | 18.65 |
| Jun 3, 2025 | 18.71 |
| Jun 2, 2025 | 18.78 |
| May 30, 2025 | 18.92 |
| May 29, 2025 | 19.04 |
| May 28, 2025 | 19.14 |
| May 27, 2025 | 19.24 |
| May 23, 2025 | 19.33 |
| May 22, 2025 | 19.42 |
| May 21, 2025 | 19.54 |
| May 20, 2025 | 19.68 |
| May 19, 2025 | 19.75 |
| May 16, 2025 | 19.83 |
| May 15, 2025 | 19.87 |
| May 14, 2025 | 19.96 |
| May 13, 2025 | 20.01 |
| May 12, 2025 | 20.09 |
| May 9, 2025 | 20.19 |
| May 8, 2025 | 20.30 |
| May 7, 2025 | 20.43 |
| May 6, 2025 | 20.53 |
| May 5, 2025 | 20.66 |
| May 2, 2025 | 20.82 |
| May 1, 2025 | 21.01 |
| Apr 30, 2025 | 21.20 |
| Apr 29, 2025 | 21.36 |
| Apr 28, 2025 | 21.49 |
| Apr 25, 2025 | 21.60 |
| Apr 24, 2025 | 21.69 |
| Apr 23, 2025 | 21.81 |
| Apr 22, 2025 | 21.97 |
| Apr 21, 2025 | 22.13 |
| Apr 17, 2025 | 22.29 |
| Apr 16, 2025 | 22.44 |
| Apr 15, 2025 | 22.55 |
| Apr 14, 2025 | 22.65 |
| Apr 11, 2025 | 22.76 |
| Apr 10, 2025 | 22.88 |
| Apr 9, 2025 | 22.99 |
| Apr 8, 2025 | 23.04 |
| Apr 7, 2025 | 23.15 |
| Apr 4, 2025 | 23.40 |
| Apr 3, 2025 | 23.62 |
| Apr 2, 2025 | 23.75 |
| Apr 1, 2025 | 23.84 |
| Mar 31, 2025 | 23.89 |
| Mar 28, 2025 | 23.97 |
| Mar 27, 2025 | 24.02 |
| Mar 26, 2025 | 24.02 |
| Mar 25, 2025 | 24.04 |
| Mar 24, 2025 | 24.05 |
| Mar 21, 2025 | 24.08 |
| Mar 20, 2025 | 24.10 |
| Mar 19, 2025 | 24.10 |
| Mar 18, 2025 | 24.10 |
| Mar 17, 2025 | 24.09 |
| Mar 14, 2025 | 24.05 |
| Mar 13, 2025 | 24.01 |
| Mar 12, 2025 | 23.99 |
| Mar 11, 2025 | 23.99 |
| Mar 10, 2025 | 23.97 |
| Mar 7, 2025 | 24.01 |
| Mar 6, 2025 | 24.03 |
| Mar 5, 2025 | 24.04 |
| Mar 4, 2025 | 24.02 |
| Mar 3, 2025 | 24.06 |
| Feb 28, 2025 | 24.12 |
| Feb 27, 2025 | 24.15 |
| Feb 26, 2025 | 24.19 |
| Feb 25, 2025 | 24.19 |
| Feb 24, 2025 | 24.22 |
| Feb 21, 2025 | 24.30 |
| Feb 20, 2025 | 24.36 |
| Feb 19, 2025 | 24.35 |
| Feb 18, 2025 | 24.35 |
| Feb 14, 2025 | 24.35 |
| Feb 13, 2025 | 24.38 |
| Feb 12, 2025 | 24.44 |
| Feb 11, 2025 | 24.51 |
| Feb 10, 2025 | 24.55 |
| Feb 7, 2025 | 24.57 |
| Feb 6, 2025 | 24.59 |
| Feb 5, 2025 | 24.57 |
| Feb 4, 2025 | 24.58 |
| Feb 3, 2025 | 24.59 |
| Jan 31, 2025 | 24.58 |
| Jan 30, 2025 | 24.53 |
| Jan 29, 2025 | 24.32 |
| Jan 28, 2025 | 24.15 |
| Jan 27, 2025 | 24.01 |
| Jan 24, 2025 | 23.83 |
| Jan 23, 2025 | 23.50 |
| Jan 22, 2025 | 23.16 |
| Jan 21, 2025 | 22.87 |
| Jan 17, 2025 | 22.58 |
| Jan 16, 2025 | 22.32 |
| Jan 15, 2025 | 22.05 |
| Jan 14, 2025 | 21.79 |
| Jan 13, 2025 | 21.54 |
| Jan 10, 2025 | 21.29 |
| Jan 8, 2025 | 21.02 |
| Jan 7, 2025 | 20.72 |
| Jan 6, 2025 | 20.40 |
| Jan 3, 2025 | 20.07 |
| Jan 2, 2025 | 19.78 |
| Dec 31, 2024 | 19.51 |
| Dec 30, 2024 | 19.27 |
| Dec 27, 2024 | 19.02 |
| Dec 26, 2024 | 18.77 |
| Dec 24, 2024 | 18.50 |
| Dec 23, 2024 | 18.22 |
| Dec 20, 2024 | 17.95 |
| Dec 19, 2024 | 17.67 |
| Dec 18, 2024 | 17.43 |
| Dec 17, 2024 | 17.16 |
| Dec 16, 2024 | 16.87 |
| Dec 13, 2024 | 16.57 |
| Dec 12, 2024 | 16.27 |
| Dec 11, 2024 | 15.99 |
| Dec 10, 2024 | 15.72 |
| Dec 9, 2024 | 15.46 |
| Dec 6, 2024 | 15.14 |
| Dec 5, 2024 | 14.81 |
| Dec 4, 2024 | 14.49 |
| Dec 3, 2024 | 14.18 |
| Dec 2, 2024 | 13.87 |
| Nov 29, 2024 | 13.55 |
| Nov 27, 2024 | 13.21 |
| Nov 26, 2024 | 12.87 |
| Nov 25, 2024 | 12.55 |
| Nov 22, 2024 | 12.22 |
| Nov 21, 2024 | 11.91 |
| Nov 20, 2024 | 11.64 |
| Nov 19, 2024 | 11.36 |
| Nov 18, 2024 | 11.09 |
| Nov 15, 2024 | 10.82 |
| Nov 14, 2024 | 10.60 |
| Nov 13, 2024 | 10.56 |
| Nov 12, 2024 | 10.51 |
| Nov 11, 2024 | 10.46 |
| Nov 8, 2024 | 10.42 |
| Nov 7, 2024 | 10.40 |
| Nov 6, 2024 | 10.41 |
| Nov 5, 2024 | 10.43 |
| Nov 4, 2024 | 10.44 |
| Nov 1, 2024 | 10.46 |
| Oct 31, 2024 | 10.48 |
| Oct 30, 2024 | 10.52 |
| Oct 29, 2024 | 10.55 |
| Oct 28, 2024 | 10.58 |
| Oct 25, 2024 | 10.61 |
| Oct 24, 2024 | 10.66 |
| Oct 23, 2024 | 10.71 |
| Oct 22, 2024 | 10.76 |
| Oct 21, 2024 | 10.79 |
| Oct 18, 2024 | 10.82 |
| Oct 17, 2024 | 10.83 |
| Oct 16, 2024 | 10.83 |
| Oct 15, 2024 | 10.83 |
| Oct 14, 2024 | 10.84 |
| Oct 11, 2024 | 10.87 |
| Oct 10, 2024 | 10.90 |
| Oct 9, 2024 | 10.97 |
| Oct 8, 2024 | 11.02 |
| Oct 7, 2024 | 11.09 |
| Oct 4, 2024 | 11.17 |
| Oct 3, 2024 | 11.24 |
| Oct 2, 2024 | 11.32 |
| Oct 1, 2024 | 11.41 |
| Sep 30, 2024 | 11.49 |
| Sep 27, 2024 | 11.56 |
| Sep 26, 2024 | 11.64 |
| Sep 25, 2024 | 11.74 |
| Sep 24, 2024 | 11.84 |
| Sep 23, 2024 | 11.92 |
| Sep 20, 2024 | 11.98 |
| Sep 19, 2024 | 12.03 |
| Sep 18, 2024 | 12.08 |
| Sep 17, 2024 | 12.12 |
| Sep 16, 2024 | 12.17 |
| Sep 13, 2024 | 12.22 |
| Sep 12, 2024 | 12.25 |
| Sep 11, 2024 | 12.26 |
| Sep 10, 2024 | 12.27 |
| Sep 9, 2024 | 12.31 |
| Sep 6, 2024 | 12.38 |
| Sep 5, 2024 | 12.43 |
| Sep 4, 2024 | 12.48 |
| Sep 3, 2024 | 12.52 |
| Aug 30, 2024 | 12.56 |
| Aug 29, 2024 | 12.60 |
| Aug 28, 2024 | 12.63 |
| Aug 27, 2024 | 12.69 |
| Aug 26, 2024 | 12.74 |
| Aug 23, 2024 | 12.80 |
| Aug 22, 2024 | 12.87 |
| Aug 21, 2024 | 12.94 |
| Aug 20, 2024 | 13.01 |
| Aug 19, 2024 | 13.08 |
| Aug 16, 2024 | 13.15 |
| Aug 15, 2024 | 13.23 |
| Aug 14, 2024 | 13.29 |
| Aug 13, 2024 | 13.38 |
| Aug 12, 2024 | 13.47 |
| Aug 9, 2024 | 13.58 |
| Aug 8, 2024 | 13.66 |
| Aug 7, 2024 | 13.78 |
| Aug 6, 2024 | 13.91 |
| Aug 5, 2024 | 14.01 |
| Aug 2, 2024 | 14.13 |
| Aug 1, 2024 | 14.20 |
| Jul 31, 2024 | 14.20 |
| Jul 30, 2024 | 14.18 |
| Jul 29, 2024 | 14.16 |
| Jul 26, 2024 | 14.14 |
| Jul 25, 2024 | 14.10 |
| Jul 24, 2024 | 14.05 |
| Jul 23, 2024 | 13.98 |
| Jul 22, 2024 | 13.91 |
| Jul 19, 2024 | 13.86 |
| Jul 18, 2024 | 13.81 |
| Jul 17, 2024 | 13.77 |
| Jul 16, 2024 | 13.70 |
| Jul 15, 2024 | 13.62 |
| Jul 12, 2024 | 13.56 |
| Jul 11, 2024 | 13.50 |
| Jul 10, 2024 | 13.45 |
| Jul 9, 2024 | 13.41 |
| Jul 8, 2024 | 13.36 |
| Jul 5, 2024 | 13.30 |
| Jul 3, 2024 | 13.25 |
| Jul 2, 2024 | 13.20 |
| Jul 1, 2024 | 13.18 |
| Jun 28, 2024 | 13.15 |
| Jun 27, 2024 | 13.10 |
| Jun 26, 2024 | 13.03 |
| Jun 25, 2024 | 12.99 |
| Jun 24, 2024 | 12.94 |
| Jun 21, 2024 | 12.90 |
| Jun 20, 2024 | 12.87 |
| Jun 18, 2024 | 12.83 |
| Jun 17, 2024 | 12.79 |
| Jun 14, 2024 | 12.74 |
| Jun 13, 2024 | 12.69 |
| Jun 12, 2024 | 12.62 |
| Jun 11, 2024 | 12.55 |
| Jun 10, 2024 | 12.49 |
| Jun 7, 2024 | 12.41 |
| Jun 6, 2024 | 12.34 |
| Jun 5, 2024 | 12.25 |
| Jun 4, 2024 | 12.14 |
| Jun 3, 2024 | 12.03 |
| May 31, 2024 | 11.91 |
| May 30, 2024 | 11.78 |
| May 29, 2024 | 11.64 |
| May 28, 2024 | 11.52 |
| May 24, 2024 | 11.38 |
| May 23, 2024 | 11.23 |
| May 22, 2024 | 11.12 |
| May 21, 2024 | 10.98 |
| May 20, 2024 | 10.89 |
| May 17, 2024 | 10.84 |
| May 16, 2024 | 10.80 |
| May 15, 2024 | 10.74 |
| May 14, 2024 | 10.67 |
| May 13, 2024 | 10.60 |
| May 10, 2024 | 10.55 |
| May 9, 2024 | 10.50 |
| May 8, 2024 | 10.45 |
| May 7, 2024 | 10.40 |
| May 6, 2024 | 10.34 |
| May 3, 2024 | 10.27 |
| May 2, 2024 | 10.20 |
| May 1, 2024 | 10.15 |
| Apr 30, 2024 | 10.10 |
| Apr 29, 2024 | 10.08 |
| Apr 26, 2024 | 10.10 |
| Apr 25, 2024 | 10.12 |
| Apr 24, 2024 | 10.15 |
| Apr 23, 2024 | 10.21 |
| Apr 22, 2024 | 10.24 |
| Apr 19, 2024 | 10.29 |
| Apr 18, 2024 | 10.32 |
| Apr 17, 2024 | 10.35 |
| Apr 16, 2024 | 10.38 |
| Apr 15, 2024 | 10.41 |
| Apr 12, 2024 | 10.45 |
| Apr 11, 2024 | 10.46 |
| Apr 10, 2024 | 10.46 |
| Apr 9, 2024 | 10.47 |
| Apr 8, 2024 | 10.48 |
| Apr 5, 2024 | 10.49 |
| Apr 4, 2024 | 10.50 |
| Apr 3, 2024 | 10.50 |
| Apr 2, 2024 | 10.51 |
| Apr 1, 2024 | 10.50 |
| Mar 28, 2024 | 10.49 |
| Mar 27, 2024 | 10.49 |
| Mar 26, 2024 | 10.51 |
| Mar 25, 2024 | 10.55 |
| Mar 22, 2024 | 10.61 |
| Mar 21, 2024 | 10.68 |
| Mar 20, 2024 | 10.75 |
| Mar 19, 2024 | 10.83 |
| Mar 18, 2024 | 10.92 |
| Mar 15, 2024 | 11.00 |
| Mar 14, 2024 | 11.10 |
| Mar 13, 2024 | 11.21 |
| Mar 12, 2024 | 11.31 |
| Mar 11, 2024 | 11.41 |
| Mar 8, 2024 | 11.50 |
| Mar 7, 2024 | 11.60 |
| Mar 6, 2024 | 11.69 |
| Mar 5, 2024 | 11.79 |
| Mar 4, 2024 | 11.88 |
| Mar 1, 2024 | 11.99 |
| Feb 29, 2024 | 12.08 |
| Feb 28, 2024 | 12.19 |
| Feb 27, 2024 | 12.30 |
| Feb 26, 2024 | 12.38 |
| Feb 23, 2024 | 12.47 |
| Feb 22, 2024 | 12.57 |
| Feb 21, 2024 | 12.67 |
| Feb 20, 2024 | 12.77 |
| Feb 16, 2024 | 12.88 |
| Feb 15, 2024 | 12.98 |
| Feb 14, 2024 | 13.05 |
| Feb 13, 2024 | 13.12 |
| Feb 12, 2024 | 13.19 |
| Feb 9, 2024 | 13.23 |
| Feb 8, 2024 | 13.27 |
| Feb 7, 2024 | 13.30 |
| Feb 6, 2024 | 13.33 |
| Feb 5, 2024 | 13.37 |
| Feb 2, 2024 | 13.41 |
| Feb 1, 2024 | 13.43 |
| Jan 31, 2024 | 13.44 |
| Jan 30, 2024 | 13.46 |
| Jan 29, 2024 | 13.49 |
| Jan 26, 2024 | 13.50 |
| Jan 25, 2024 | 13.46 |
| Jan 24, 2024 | 13.42 |
| Jan 23, 2024 | 13.40 |
| Jan 22, 2024 | 13.36 |
| Jan 19, 2024 | 13.32 |
| Jan 18, 2024 | 13.29 |
| Jan 17, 2024 | 13.28 |
| Jan 16, 2024 | 13.27 |
| Jan 12, 2024 | 13.24 |
| Jan 11, 2024 | 13.19 |
| Jan 10, 2024 | 13.13 |
| Jan 9, 2024 | 13.06 |
| Jan 8, 2024 | 13.01 |
| Jan 5, 2024 | 12.96 |
| Jan 4, 2024 | 12.92 |
| Jan 3, 2024 | 12.87 |
| Jan 2, 2024 | 12.81 |
| Dec 29, 2023 | 12.75 |
| Dec 28, 2023 | 12.70 |
| Dec 27, 2023 | 12.64 |
| Dec 26, 2023 | 12.59 |
| Dec 22, 2023 | 12.51 |
| Dec 21, 2023 | 12.44 |
| Dec 20, 2023 | 12.38 |
| Dec 19, 2023 | 12.34 |
| Dec 18, 2023 | 12.26 |
| Dec 15, 2023 | 12.21 |
| Dec 14, 2023 | 12.14 |
| Dec 13, 2023 | 12.08 |
| Dec 12, 2023 | 12.04 |
| Dec 11, 2023 | 12.03 |
| Dec 8, 2023 | 12.02 |
| Dec 7, 2023 | 12.01 |
| Dec 6, 2023 | 12.00 |
| Dec 5, 2023 | 11.98 |
| Dec 4, 2023 | 11.96 |
| Dec 1, 2023 | 11.92 |
| Nov 30, 2023 | 11.89 |
| Nov 29, 2023 | 11.89 |
| Nov 28, 2023 | 11.89 |
| Nov 27, 2023 | 11.91 |
| Nov 24, 2023 | 11.95 |
| Nov 22, 2023 | 12.00 |
| Nov 21, 2023 | 12.04 |
| Nov 20, 2023 | 12.09 |
| Nov 17, 2023 | 12.14 |
| Nov 16, 2023 | 12.18 |
| Nov 15, 2023 | 12.23 |
| Nov 14, 2023 | 12.28 |
| Nov 13, 2023 | 12.34 |
| Nov 10, 2023 | 12.43 |
| Nov 9, 2023 | 12.52 |
| Nov 8, 2023 | 12.60 |
| Nov 7, 2023 | 12.71 |
| Nov 6, 2023 | 12.81 |
| Nov 3, 2023 | 12.90 |
| Nov 2, 2023 | 12.97 |
| Nov 1, 2023 | 13.05 |
| Oct 31, 2023 | 13.13 |
| Oct 30, 2023 | 13.21 |
| Oct 27, 2023 | 13.30 |
| Oct 26, 2023 | 13.39 |
| Oct 25, 2023 | 13.47 |
| Oct 24, 2023 | 13.54 |
| Oct 23, 2023 | 13.61 |
| Oct 20, 2023 | 13.69 |
| Oct 19, 2023 | 13.76 |
| Oct 18, 2023 | 13.84 |
| Oct 17, 2023 | 13.91 |
| Oct 16, 2023 | 13.98 |
| Oct 13, 2023 | 14.05 |
| Oct 12, 2023 | 14.15 |
| Oct 11, 2023 | 14.26 |
| Oct 10, 2023 | 14.37 |
| Oct 9, 2023 | 14.50 |
| Oct 6, 2023 | 14.64 |
| Oct 5, 2023 | 14.76 |
| Oct 4, 2023 | 14.90 |
| Oct 3, 2023 | 15.02 |
| Oct 2, 2023 | 15.15 |
| Sep 29, 2023 | 15.26 |
| Sep 28, 2023 | 15.34 |
| Sep 27, 2023 | 15.43 |
| Sep 26, 2023 | 15.53 |
| Sep 25, 2023 | 15.63 |
| Sep 22, 2023 | 15.70 |
| Sep 21, 2023 | 15.79 |
| Sep 20, 2023 | 15.87 |
| Sep 19, 2023 | 15.93 |
| Sep 18, 2023 | 15.99 |
| Sep 15, 2023 | 16.03 |
| Sep 14, 2023 | 16.04 |
| Sep 13, 2023 | 16.05 |
| Sep 12, 2023 | 16.08 |
| Sep 11, 2023 | 16.10 |
| Sep 8, 2023 | 16.12 |
| Sep 7, 2023 | 16.15 |
| Sep 6, 2023 | 16.17 |
| Sep 5, 2023 | 16.18 |
| Sep 1, 2023 | 16.19 |
| Aug 31, 2023 | 16.21 |
| Aug 30, 2023 | 16.24 |
| Aug 29, 2023 | 16.27 |
| Aug 28, 2023 | 16.31 |
| Aug 25, 2023 | 16.35 |
| Aug 24, 2023 | 16.40 |
| Aug 23, 2023 | 16.47 |
| Aug 22, 2023 | 16.51 |
| Aug 21, 2023 | 16.53 |
| Aug 18, 2023 | 16.55 |
| Aug 17, 2023 | 16.57 |
| Aug 16, 2023 | 16.58 |
| Aug 15, 2023 | 16.58 |
| Aug 14, 2023 | 16.57 |
| Aug 11, 2023 | 16.54 |
| Aug 10, 2023 | 16.51 |
| Aug 9, 2023 | 16.49 |
| Aug 8, 2023 | 16.46 |
| Aug 7, 2023 | 16.42 |
| Aug 4, 2023 | 16.38 |
| Aug 3, 2023 | 16.36 |
| Aug 2, 2023 | 16.32 |
| Aug 1, 2023 | 16.26 |
| Jul 31, 2023 | 16.18 |
| Jul 28, 2023 | 16.10 |
| Jul 27, 2023 | 16.02 |
| Jul 26, 2023 | 15.93 |
| Jul 25, 2023 | 15.83 |
| Jul 24, 2023 | 15.75 |
| Jul 21, 2023 | 15.69 |
| Jul 20, 2023 | 15.67 |
| Jul 19, 2023 | 15.67 |
| Jul 18, 2023 | 15.65 |
| Jul 17, 2023 | 15.61 |
| Jul 14, 2023 | 15.57 |
| Jul 13, 2023 | 15.54 |
| Jul 12, 2023 | 15.51 |
| Jul 11, 2023 | 15.49 |
| Jul 10, 2023 | 15.47 |
| Jul 7, 2023 | 15.45 |
| Jul 6, 2023 | 15.46 |
| Jul 5, 2023 | 15.51 |
| Jul 3, 2023 | 15.54 |
| Jun 30, 2023 | 15.57 |
| Jun 29, 2023 | 15.62 |
| Jun 28, 2023 | 15.66 |
| Jun 27, 2023 | 15.71 |
| Jun 26, 2023 | 15.75 |
| Jun 23, 2023 | 15.81 |
| Jun 22, 2023 | 15.87 |
| Jun 21, 2023 | 15.93 |
| Jun 20, 2023 | 15.96 |
| Jun 16, 2023 | 15.98 |
| Jun 15, 2023 | 16.00 |
| Jun 14, 2023 | 16.04 |
| Jun 13, 2023 | 16.10 |
| Jun 12, 2023 | 16.15 |
| Jun 9, 2023 | 16.20 |
| Jun 8, 2023 | 16.28 |
| Jun 7, 2023 | 16.34 |
| Jun 6, 2023 | 16.38 |
| Jun 5, 2023 | 16.45 |
| Jun 2, 2023 | 16.53 |
| Jun 1, 2023 | 16.60 |
| May 31, 2023 | 16.68 |
| May 30, 2023 | 16.75 |
| May 26, 2023 | 16.82 |
| May 25, 2023 | 16.90 |
| May 24, 2023 | 17.00 |
| May 23, 2023 | 17.13 |
| May 22, 2023 | 17.23 |
| May 19, 2023 | 17.34 |
| May 18, 2023 | 17.49 |
| May 17, 2023 | 17.66 |
| May 16, 2023 | 17.84 |
| May 15, 2023 | 18.03 |
| May 12, 2023 | 18.22 |
| May 11, 2023 | 18.40 |
| May 10, 2023 | 18.58 |
| May 9, 2023 | 18.71 |
| May 8, 2023 | 18.81 |
| May 5, 2023 | 18.89 |
| May 4, 2023 | 19.00 |
| May 3, 2023 | 19.13 |
| May 2, 2023 | 19.24 |
| May 1, 2023 | 19.39 |
| Apr 28, 2023 | 19.53 |
| Apr 27, 2023 | 19.69 |
| Apr 26, 2023 | 19.82 |
| Apr 25, 2023 | 19.95 |
| Apr 24, 2023 | 20.09 |
| Apr 21, 2023 | 20.21 |
| Apr 20, 2023 | 20.33 |
| Apr 19, 2023 | 20.45 |
| Apr 18, 2023 | 20.57 |
| Apr 17, 2023 | 20.70 |
| Apr 14, 2023 | 20.84 |
| Apr 13, 2023 | 20.98 |
| Apr 12, 2023 | 21.11 |
| Apr 11, 2023 | 21.22 |
| Apr 10, 2023 | 21.34 |
| Apr 6, 2023 | 21.47 |
| Apr 5, 2023 | 21.62 |
| Apr 4, 2023 | 21.76 |
| Apr 3, 2023 | 21.88 |
| Mar 31, 2023 | 21.96 |
| Mar 30, 2023 | 22.01 |
| Mar 29, 2023 | 22.10 |
| Mar 28, 2023 | 22.20 |
| Mar 27, 2023 | 22.30 |
| Mar 24, 2023 | 22.41 |
| Mar 23, 2023 | 22.51 |
| Mar 22, 2023 | 22.58 |
| Mar 21, 2023 | 22.62 |
| Mar 20, 2023 | 22.64 |
| Mar 17, 2023 | 22.68 |
| Mar 16, 2023 | 22.74 |
| Mar 15, 2023 | 22.76 |
| Mar 14, 2023 | 22.76 |
| Mar 13, 2023 | 22.73 |
| Mar 10, 2023 | 22.69 |
| Mar 9, 2023 | 22.64 |
| Mar 8, 2023 | 22.59 |
| Mar 7, 2023 | 22.53 |
| Mar 6, 2023 | 22.49 |
| Mar 3, 2023 | 22.44 |
| Mar 2, 2023 | 22.41 |
| Mar 1, 2023 | 22.41 |
| Feb 28, 2023 | 22.42 |
| Feb 27, 2023 | 22.46 |
| Feb 24, 2023 | 22.46 |
| Feb 23, 2023 | 22.47 |
| Feb 22, 2023 | 22.43 |
| Feb 21, 2023 | 22.40 |
| Feb 17, 2023 | 22.35 |
| Feb 16, 2023 | 22.28 |
| Feb 15, 2023 | 22.24 |
| Feb 14, 2023 | 22.19 |
| Feb 13, 2023 | 22.15 |
| Feb 10, 2023 | 22.11 |
| Feb 9, 2023 | 22.04 |
| Feb 8, 2023 | 21.99 |
| Feb 7, 2023 | 21.96 |
| Feb 6, 2023 | 21.92 |
| Feb 3, 2023 | 21.86 |
| Feb 2, 2023 | 21.79 |
| Feb 1, 2023 | 21.70 |
| Jan 31, 2023 | 21.61 |
| Jan 30, 2023 | 21.54 |
| Jan 27, 2023 | 21.49 |
| Jan 26, 2023 | 21.42 |
| Jan 25, 2023 | 21.36 |
| Jan 24, 2023 | 21.29 |
| Jan 23, 2023 | 21.16 |
| Jan 20, 2023 | 21.04 |
| Jan 19, 2023 | 20.95 |
| Jan 18, 2023 | 20.88 |
| Jan 17, 2023 | 20.75 |
| Jan 13, 2023 | 20.62 |
| Jan 12, 2023 | 20.52 |
| Jan 11, 2023 | 20.42 |
| Jan 10, 2023 | 20.33 |
| Jan 9, 2023 | 20.26 |
| Jan 6, 2023 | 20.23 |
| Jan 5, 2023 | 20.21 |
| Jan 4, 2023 | 20.16 |
| Jan 3, 2023 | 20.09 |
| Dec 30, 2022 | 20.03 |
| Dec 29, 2022 | 19.98 |
| Dec 28, 2022 | 19.95 |
| Dec 27, 2022 | 19.93 |
| Dec 23, 2022 | 19.90 |
| Dec 22, 2022 | 19.87 |
| Dec 21, 2022 | 19.81 |
| Dec 20, 2022 | 19.75 |
| Dec 19, 2022 | 19.69 |
| Dec 16, 2022 | 19.64 |
| Dec 15, 2022 | 19.58 |
| Dec 14, 2022 | 19.54 |
| Dec 13, 2022 | 19.51 |
| Dec 12, 2022 | 19.49 |
| Dec 9, 2022 | 19.45 |
| Dec 8, 2022 | 19.45 |
| Dec 7, 2022 | 19.47 |
| Dec 6, 2022 | 19.49 |
| Dec 5, 2022 | 19.50 |
| Dec 2, 2022 | 19.51 |
| Dec 1, 2022 | 19.53 |
| Nov 30, 2022 | 19.58 |
| Nov 29, 2022 | 19.63 |
| Nov 28, 2022 | 19.72 |
| Nov 25, 2022 | 19.81 |
| Nov 23, 2022 | 19.88 |
| Nov 22, 2022 | 19.97 |
| Nov 21, 2022 | 20.04 |
| Nov 18, 2022 | 20.15 |
| Nov 17, 2022 | 20.25 |
| Nov 16, 2022 | 20.35 |
| Nov 15, 2022 | 20.43 |
| Nov 14, 2022 | 20.47 |
| Nov 11, 2022 | 20.51 |
| Nov 10, 2022 | 20.57 |
| Nov 9, 2022 | 20.65 |
| Nov 8, 2022 | 20.79 |
| Nov 7, 2022 | 20.91 |
| Nov 4, 2022 | 21.05 |
| Nov 3, 2022 | 21.21 |
| Nov 2, 2022 | 21.38 |
| Nov 1, 2022 | 21.52 |
| Oct 31, 2022 | 21.64 |
| Oct 28, 2022 | 21.78 |
| Oct 27, 2022 | 21.94 |
| Oct 26, 2022 | 22.10 |
| Oct 25, 2022 | 22.27 |
| Oct 24, 2022 | 22.52 |
| Oct 21, 2022 | 22.80 |
| Oct 20, 2022 | 23.05 |
| Oct 19, 2022 | 23.31 |
| Oct 18, 2022 | 23.47 |
| Oct 17, 2022 | 23.63 |
| Oct 14, 2022 | 23.78 |
| Oct 13, 2022 | 23.91 |
| Oct 12, 2022 | 24.00 |
| Oct 11, 2022 | 24.09 |
| Oct 10, 2022 | 24.15 |
| Oct 7, 2022 | 24.20 |
| Oct 6, 2022 | 24.25 |
| Oct 5, 2022 | 24.21 |
| Oct 4, 2022 | 24.13 |
| Oct 3, 2022 | 24.03 |
| Sep 30, 2022 | 23.95 |
| Sep 29, 2022 | 23.90 |
| Sep 28, 2022 | 23.86 |
| Sep 27, 2022 | 23.77 |
| Sep 26, 2022 | 23.69 |
| Sep 23, 2022 | 23.59 |
| Sep 22, 2022 | 23.51 |
| Sep 21, 2022 | 23.40 |
| Sep 20, 2022 | 23.27 |
| Sep 19, 2022 | 23.15 |
| Sep 16, 2022 | 23.02 |
| Sep 15, 2022 | 22.88 |
| Sep 14, 2022 | 22.71 |
| Sep 13, 2022 | 22.52 |
| Sep 12, 2022 | 22.36 |
| Sep 9, 2022 | 22.16 |
| Sep 8, 2022 | 21.97 |
| Sep 7, 2022 | 21.79 |
| Sep 6, 2022 | 21.65 |
| Sep 2, 2022 | 21.53 |
| Sep 1, 2022 | 21.42 |
| Aug 31, 2022 | 21.26 |
| Aug 30, 2022 | 21.10 |
| Aug 29, 2022 | 20.93 |
| Aug 26, 2022 | 20.74 |
| Aug 25, 2022 | 20.54 |
| Aug 24, 2022 | 20.31 |
| Aug 23, 2022 | 20.11 |
| Aug 22, 2022 | 19.97 |
| Aug 19, 2022 | 19.83 |
| Aug 18, 2022 | 19.69 |
| Aug 17, 2022 | 19.55 |
| Aug 16, 2022 | 19.39 |
| Aug 15, 2022 | 19.22 |
| Aug 12, 2022 | 18.98 |
| Aug 11, 2022 | 18.72 |
| Aug 10, 2022 | 18.48 |
| Aug 9, 2022 | 18.26 |
| Aug 8, 2022 | 18.10 |
| Aug 5, 2022 | 17.91 |
| Aug 4, 2022 | 17.72 |
| Aug 3, 2022 | 17.59 |
| Aug 2, 2022 | 17.47 |
| Aug 1, 2022 | 17.35 |
| Jul 29, 2022 | 17.23 |
| Jul 28, 2022 | 17.12 |
| Jul 27, 2022 | 17.00 |
| Jul 26, 2022 | 16.93 |
| Jul 25, 2022 | 16.85 |
| Jul 22, 2022 | 16.75 |
| Jul 21, 2022 | 16.69 |
| Jul 20, 2022 | 16.61 |
| Jul 19, 2022 | 16.55 |
| Jul 18, 2022 | 16.58 |
| Jul 15, 2022 | 16.65 |
| Jul 14, 2022 | 16.71 |
| Jul 13, 2022 | 16.74 |
| Jul 12, 2022 | 16.76 |
| Jul 11, 2022 | 16.80 |
| Jul 8, 2022 | 16.83 |
| Jul 7, 2022 | 16.84 |
| Jul 6, 2022 | 16.87 |
| Jul 5, 2022 | 16.90 |
| Jul 1, 2022 | 16.96 |
| Jun 30, 2022 | 17.07 |
| Jun 29, 2022 | 17.20 |
| Jun 28, 2022 | 17.32 |
| Jun 27, 2022 | 17.42 |
| Jun 24, 2022 | 17.52 |
| Jun 23, 2022 | 17.61 |
| Jun 22, 2022 | 17.71 |
| Jun 21, 2022 | 17.82 |
| Jun 17, 2022 | 17.94 |
| Jun 16, 2022 | 18.08 |
| Jun 15, 2022 | 18.26 |
| Jun 14, 2022 | 18.45 |
| Jun 13, 2022 | 18.63 |
| Jun 10, 2022 | 18.80 |
| Jun 9, 2022 | 18.95 |
| Jun 8, 2022 | 19.10 |
| Jun 7, 2022 | 19.21 |
| Jun 6, 2022 | 19.31 |
| Jun 3, 2022 | 19.43 |
| Jun 2, 2022 | 19.55 |
| Jun 1, 2022 | 19.65 |
| May 31, 2022 | 19.77 |
| May 27, 2022 | 19.90 |
| May 26, 2022 | 20.01 |
| May 25, 2022 | 20.12 |
| May 24, 2022 | 20.23 |
| May 23, 2022 | 20.35 |
| May 20, 2022 | 20.48 |
| May 19, 2022 | 20.64 |
| May 18, 2022 | 20.81 |
| May 17, 2022 | 21.00 |
| May 16, 2022 | 21.13 |
| May 13, 2022 | 21.27 |
| May 12, 2022 | 21.42 |
| May 11, 2022 | 21.62 |
| May 10, 2022 | 21.83 |
| May 9, 2022 | 22.01 |
| May 6, 2022 | 22.15 |
| May 5, 2022 | 22.24 |
| May 4, 2022 | 22.21 |
| May 3, 2022 | 22.16 |
| May 2, 2022 | 22.14 |
| Apr 29, 2022 | 22.15 |
| Apr 28, 2022 | 22.17 |
| Apr 27, 2022 | 22.18 |
| Apr 26, 2022 | 22.14 |
| Apr 25, 2022 | 22.09 |
| Apr 22, 2022 | 22.01 |
| Apr 21, 2022 | 21.95 |
| Apr 20, 2022 | 21.85 |
| Apr 19, 2022 | 21.69 |
| Apr 18, 2022 | 21.51 |
| Apr 14, 2022 | 21.34 |
| Apr 13, 2022 | 21.19 |
| Apr 12, 2022 | 21.03 |
| Apr 11, 2022 | 20.89 |
| Apr 8, 2022 | 20.70 |
| Apr 7, 2022 | 20.51 |
| Apr 6, 2022 | 20.34 |
| Apr 5, 2022 | 20.17 |
| Apr 4, 2022 | 19.98 |
| Apr 1, 2022 | 19.76 |
| Mar 31, 2022 | 19.61 |
| Mar 30, 2022 | 19.46 |
| Mar 29, 2022 | 19.31 |
| Mar 28, 2022 | 19.16 |
| Mar 25, 2022 | 19.05 |
| Mar 24, 2022 | 18.95 |
| Mar 23, 2022 | 18.84 |
| Mar 22, 2022 | 18.74 |
| Mar 21, 2022 | 18.65 |
| Mar 18, 2022 | 18.58 |
| Mar 17, 2022 | 18.51 |
| Mar 16, 2022 | 18.47 |
| Mar 15, 2022 | 18.46 |
| Mar 14, 2022 | 18.48 |
| Mar 11, 2022 | 18.50 |
| Mar 10, 2022 | 18.47 |
| Mar 9, 2022 | 18.43 |
| Mar 8, 2022 | 18.39 |
| Mar 7, 2022 | 18.36 |
| Mar 4, 2022 | 18.36 |
| Mar 3, 2022 | 18.37 |
| Mar 2, 2022 | 18.34 |
| Mar 1, 2022 | 18.33 |
| Feb 28, 2022 | 18.30 |
| Feb 25, 2022 | 18.30 |
| Feb 24, 2022 | 18.32 |
| Feb 23, 2022 | 18.38 |
| Feb 22, 2022 | 18.51 |
| Feb 18, 2022 | 18.64 |
| Feb 17, 2022 | 18.78 |
| Feb 16, 2022 | 18.91 |
| Feb 15, 2022 | 19.01 |
| Feb 14, 2022 | 19.10 |
| Feb 11, 2022 | 19.28 |
| Feb 10, 2022 | 19.45 |
| Feb 9, 2022 | 19.69 |
| Feb 8, 2022 | 19.92 |
| Feb 7, 2022 | 20.17 |
| Feb 4, 2022 | 20.45 |
| Feb 3, 2022 | 20.73 |
| Feb 2, 2022 | 21.03 |
| Feb 1, 2022 | 21.33 |
| Jan 31, 2022 | 21.62 |
| Jan 28, 2022 | 21.94 |
| Jan 27, 2022 | 22.29 |
| Jan 26, 2022 | 22.63 |
| Jan 25, 2022 | 23.03 |
| Jan 24, 2022 | 23.40 |
| Jan 21, 2022 | 23.75 |
| Jan 20, 2022 | 24.12 |
| Jan 19, 2022 | 24.50 |
| Jan 18, 2022 | 24.81 |
| Jan 14, 2022 | 25.07 |
| Jan 13, 2022 | 25.34 |
| Jan 12, 2022 | 25.62 |
| Jan 11, 2022 | 25.88 |
| Jan 10, 2022 | 26.12 |
| Jan 7, 2022 | 26.32 |
| Jan 6, 2022 | 26.49 |
| Jan 5, 2022 | 26.66 |
| Jan 4, 2022 | 26.81 |
| Jan 3, 2022 | 26.79 |
| Dec 31, 2021 | 26.77 |
| Dec 30, 2021 | 26.75 |
| Dec 29, 2021 | 26.74 |
| Dec 28, 2021 | 26.75 |
| Dec 27, 2021 | 26.74 |
| Dec 23, 2021 | 26.74 |
| Dec 22, 2021 | 26.74 |
| Dec 21, 2021 | 26.72 |
| Dec 20, 2021 | 26.69 |
| Dec 17, 2021 | 26.67 |
| Dec 16, 2021 | 26.62 |
| Dec 15, 2021 | 26.56 |
| Dec 14, 2021 | 26.49 |
| Dec 13, 2021 | 26.40 |
| Dec 10, 2021 | 26.31 |
| Dec 9, 2021 | 26.21 |
| Dec 8, 2021 | 26.10 |
| Dec 7, 2021 | 25.97 |
| Dec 6, 2021 | 25.85 |
| Dec 3, 2021 | 25.75 |
| Dec 2, 2021 | 25.64 |
| Dec 1, 2021 | 25.51 |
| Nov 30, 2021 | 25.36 |
| Nov 29, 2021 | 25.19 |
| Nov 26, 2021 | 25.03 |
| Nov 24, 2021 | 24.87 |
| Nov 23, 2021 | 24.69 |
| Nov 22, 2021 | 24.51 |
| Nov 19, 2021 | 24.34 |
| Nov 18, 2021 | 24.13 |
| Nov 17, 2021 | 23.94 |
| Nov 16, 2021 | 23.72 |
| Nov 15, 2021 | 23.53 |
| Nov 12, 2021 | 23.36 |
| Nov 11, 2021 | 23.12 |
| Nov 10, 2021 | 22.88 |
| Nov 9, 2021 | 22.65 |
| Nov 8, 2021 | 22.39 |
| Nov 5, 2021 | 22.11 |
| Nov 4, 2021 | 21.89 |
| Nov 3, 2021 | 21.71 |
| Nov 2, 2021 | 21.50 |
| Nov 1, 2021 | 21.27 |
| Oct 29, 2021 | 21.02 |
| Oct 28, 2021 | 20.79 |
| Oct 27, 2021 | 20.61 |
| Oct 26, 2021 | 20.47 |
| Oct 25, 2021 | 20.31 |
| Oct 22, 2021 | 20.18 |
| Oct 21, 2021 | 20.22 |
| Oct 20, 2021 | 20.23 |
| Oct 19, 2021 | 20.28 |
| Oct 18, 2021 | 20.31 |
| Oct 15, 2021 | 20.32 |
| Oct 14, 2021 | 20.32 |
| Oct 13, 2021 | 20.30 |
| Oct 12, 2021 | 20.28 |
| Oct 11, 2021 | 20.29 |
| Oct 8, 2021 | 20.33 |
| Oct 7, 2021 | 20.38 |
| Oct 6, 2021 | 20.44 |
| Oct 5, 2021 | 20.48 |
| Oct 4, 2021 | 20.54 |
| Oct 1, 2021 | 20.63 |
| Sep 30, 2021 | 20.69 |
| Sep 29, 2021 | 20.77 |
| Sep 28, 2021 | 20.82 |
| Sep 27, 2021 | 20.85 |
| Sep 24, 2021 | 20.85 |
| Sep 23, 2021 | 20.89 |
| Sep 22, 2021 | 20.92 |
| Sep 21, 2021 | 20.97 |
| Sep 20, 2021 | 21.06 |
| Sep 17, 2021 | 21.14 |
| Sep 16, 2021 | 21.22 |
| Sep 15, 2021 | 21.31 |
| Sep 14, 2021 | 21.44 |
| Sep 13, 2021 | 21.58 |
| Sep 10, 2021 | 21.70 |
| Sep 9, 2021 | 21.85 |
| Sep 8, 2021 | 21.99 |
| Sep 7, 2021 | 22.14 |
| Sep 3, 2021 | 22.26 |
| Sep 2, 2021 | 22.37 |
| Sep 1, 2021 | 22.49 |
| Aug 31, 2021 | 22.58 |
| Aug 30, 2021 | 22.66 |
| Aug 27, 2021 | 22.72 |
| Aug 26, 2021 | 22.79 |
| Aug 25, 2021 | 22.86 |
| Aug 24, 2021 | 22.92 |
| Aug 23, 2021 | 23.00 |
| Aug 20, 2021 | 23.09 |
| Aug 19, 2021 | 23.20 |
| Aug 18, 2021 | 23.31 |
| Aug 17, 2021 | 23.43 |
| Aug 16, 2021 | 23.54 |
| Aug 13, 2021 | 23.63 |
| Aug 12, 2021 | 23.70 |
| Aug 11, 2021 | 23.74 |
| Aug 10, 2021 | 23.79 |
| Aug 9, 2021 | 23.81 |
| Aug 6, 2021 | 23.83 |
| Aug 5, 2021 | 23.85 |
| Aug 4, 2021 | 23.86 |
| Aug 3, 2021 | 23.88 |
| Aug 2, 2021 | 23.90 |
| Jul 30, 2021 | 23.91 |
| Jul 29, 2021 | 23.89 |
| Jul 28, 2021 | 23.87 |
| Jul 27, 2021 | 23.82 |
| Jul 26, 2021 | 23.81 |
| Jul 23, 2021 | 23.76 |
| Jul 22, 2021 | 23.72 |
| Jul 21, 2021 | 23.70 |
| Jul 20, 2021 | 23.65 |
| Jul 19, 2021 | 23.70 |
| Jul 16, 2021 | 23.74 |
| Jul 15, 2021 | 23.76 |
| Jul 14, 2021 | 23.81 |
| Jul 13, 2021 | 23.89 |
| Jul 12, 2021 | 23.97 |
| Jul 9, 2021 | 24.04 |
| Jul 8, 2021 | 24.13 |
| Jul 7, 2021 | 24.22 |
| Jul 6, 2021 | 24.30 |
| Jul 2, 2021 | 24.29 |
| Jul 1, 2021 | 24.25 |
| Jun 30, 2021 | 24.19 |
| Jun 29, 2021 | 24.11 |
| Jun 28, 2021 | 24.01 |
| Jun 25, 2021 | 23.94 |
| Jun 24, 2021 | 23.85 |
| Jun 23, 2021 | 23.78 |
| Jun 22, 2021 | 23.71 |
| Jun 21, 2021 | 23.66 |
| Jun 18, 2021 | 23.65 |
| Jun 17, 2021 | 23.67 |
| Jun 16, 2021 | 23.66 |
| Jun 15, 2021 | 23.69 |
| Jun 14, 2021 | 23.73 |
| Jun 11, 2021 | 23.75 |
| Jun 10, 2021 | 23.78 |
| Jun 9, 2021 | 23.79 |
| Jun 8, 2021 | 23.75 |
| Jun 7, 2021 | 23.74 |
| Jun 4, 2021 | 23.74 |
| Jun 3, 2021 | 23.74 |
| Jun 2, 2021 | 23.78 |
| Jun 1, 2021 | 23.84 |
| May 28, 2021 | 23.89 |
| May 27, 2021 | 23.92 |
| May 26, 2021 | 24.01 |
| May 25, 2021 | 24.11 |
| May 24, 2021 | 24.28 |
| May 21, 2021 | 24.43 |
| May 20, 2021 | 24.58 |
| May 19, 2021 | 24.70 |
| May 18, 2021 | 24.82 |
| May 17, 2021 | 24.92 |
| May 14, 2021 | 25.04 |
| May 13, 2021 | 25.17 |
| May 12, 2021 | 25.32 |
| May 11, 2021 | 25.51 |
| May 10, 2021 | 25.70 |
| May 7, 2021 | 25.87 |
| May 6, 2021 | 25.95 |
| May 5, 2021 | 26.11 |
| May 4, 2021 | 26.24 |
| May 3, 2021 | 26.35 |
| Apr 30, 2021 | 26.50 |
| Apr 29, 2021 | 26.59 |
| Apr 28, 2021 | 26.72 |
| Apr 27, 2021 | 26.87 |
| Apr 26, 2021 | 27.13 |
| Apr 23, 2021 | 27.38 |
| Apr 22, 2021 | 27.69 |
| Apr 21, 2021 | 28.05 |
| Apr 20, 2021 | 28.43 |
| Apr 19, 2021 | 28.82 |
| Apr 16, 2021 | 29.21 |
| Apr 15, 2021 | 29.54 |
| Apr 14, 2021 | 29.84 |
| Apr 13, 2021 | 30.10 |
| Apr 12, 2021 | 30.32 |
| Apr 9, 2021 | 30.56 |
| Apr 8, 2021 | 30.85 |
| Apr 7, 2021 | 31.17 |
| Apr 6, 2021 | 31.45 |
| Apr 5, 2021 | 31.74 |
| Apr 1, 2021 | 31.97 |
| Mar 31, 2021 | 32.21 |
| Mar 30, 2021 | 32.47 |
| Mar 29, 2021 | 32.69 |
| Mar 26, 2021 | 33.00 |
| Mar 25, 2021 | 33.25 |
| Mar 24, 2021 | 33.45 |
| Mar 23, 2021 | 33.65 |
| Mar 22, 2021 | 33.82 |
| Mar 19, 2021 | 33.94 |
| Mar 18, 2021 | 34.00 |
| Mar 17, 2021 | 34.06 |
| Mar 16, 2021 | 34.03 |
| Mar 15, 2021 | 34.05 |
| Mar 12, 2021 | 34.02 |
| Mar 11, 2021 | 33.98 |
| Mar 10, 2021 | 33.95 |
| Mar 9, 2021 | 34.01 |
| Mar 8, 2021 | 34.07 |
| Mar 5, 2021 | 34.17 |
| Mar 4, 2021 | 34.21 |
| Mar 3, 2021 | 34.21 |
| Mar 2, 2021 | 34.20 |
| Mar 1, 2021 | 34.15 |
| Feb 26, 2021 | 34.07 |
| Feb 25, 2021 | 33.98 |
| Feb 24, 2021 | 33.93 |
| Feb 23, 2021 | 33.84 |
| Feb 22, 2021 | 33.78 |
| Feb 19, 2021 | 33.82 |
| Feb 18, 2021 | 33.73 |
| Feb 17, 2021 | 33.68 |
| Feb 16, 2021 | 33.50 |
| Feb 12, 2021 | 33.28 |
| Feb 11, 2021 | 32.96 |
| Feb 10, 2021 | 32.65 |
| Feb 9, 2021 | 32.34 |
| Feb 8, 2021 | 32.05 |
| Feb 5, 2021 | 31.70 |
| Feb 4, 2021 | 31.29 |
| Feb 3, 2021 | 30.83 |
| Feb 2, 2021 | 30.39 |
| Feb 1, 2021 | 29.99 |
| Jan 29, 2021 | 29.63 |
| Jan 28, 2021 | 29.31 |
| Jan 27, 2021 | 28.95 |
| Jan 26, 2021 | 28.50 |
| Jan 25, 2021 | 28.02 |
| Jan 22, 2021 | 27.56 |
| Jan 21, 2021 | 27.07 |
| Jan 20, 2021 | 26.61 |
| Jan 19, 2021 | 26.14 |
| Jan 15, 2021 | 25.62 |
| Jan 14, 2021 | 25.18 |
| Jan 13, 2021 | 24.66 |
| Jan 12, 2021 | 24.14 |
| Jan 11, 2021 | 23.72 |
| Jan 8, 2021 | 23.32 |
| Jan 7, 2021 | 22.94 |
| Jan 6, 2021 | 22.58 |
| Jan 5, 2021 | 22.30 |
| Jan 4, 2021 | 22.06 |
| Dec 31, 2020 | 21.85 |
| Dec 30, 2020 | 21.64 |
| Dec 29, 2020 | 21.43 |
| Dec 28, 2020 | 21.25 |
| Dec 24, 2020 | 21.07 |
| Dec 23, 2020 | 20.88 |
| Dec 22, 2020 | 20.69 |
| Dec 21, 2020 | 20.52 |
| Dec 18, 2020 | 20.43 |
| Dec 17, 2020 | 20.31 |
| Dec 16, 2020 | 20.22 |
| Dec 15, 2020 | 20.09 |
| Dec 14, 2020 | 19.92 |
| Dec 11, 2020 | 19.75 |
| Dec 10, 2020 | 19.60 |
| Dec 9, 2020 | 19.45 |
| Dec 8, 2020 | 19.28 |
| Dec 7, 2020 | 19.01 |
| Dec 4, 2020 | 18.76 |
| Dec 3, 2020 | 18.50 |
| Dec 2, 2020 | 18.32 |
| Dec 1, 2020 | 18.17 |
| Nov 30, 2020 | 18.03 |
| Nov 27, 2020 | 17.89 |
| Nov 25, 2020 | 17.67 |
| Nov 24, 2020 | 17.42 |
| Nov 23, 2020 | 17.20 |
| Nov 20, 2020 | 17.06 |
| Nov 19, 2020 | 16.95 |
| Nov 18, 2020 | 16.85 |
| Nov 17, 2020 | 16.77 |
| Nov 16, 2020 | 16.66 |
| Nov 13, 2020 | 16.56 |
| Nov 12, 2020 | 16.52 |
| Nov 11, 2020 | 16.50 |
| Nov 10, 2020 | 16.49 |
| Nov 9, 2020 | 16.49 |
| Nov 6, 2020 | 16.51 |
| Nov 5, 2020 | 16.54 |
| Nov 4, 2020 | 16.56 |
| Nov 3, 2020 | 16.61 |
| Nov 2, 2020 | 16.65 |
| Oct 30, 2020 | 16.73 |
| Oct 29, 2020 | 16.80 |
| Oct 28, 2020 | 16.85 |
| Oct 27, 2020 | 16.89 |
| Oct 26, 2020 | 16.87 |
| Oct 23, 2020 | 16.84 |
| Oct 22, 2020 | 16.80 |
| Oct 21, 2020 | 16.73 |
| Oct 20, 2020 | 16.66 |
| Oct 19, 2020 | 16.56 |
| Oct 16, 2020 | 16.44 |
| Oct 15, 2020 | 16.32 |
| Oct 14, 2020 | 16.22 |
| Oct 13, 2020 | 16.09 |
| Oct 12, 2020 | 15.94 |
| Oct 9, 2020 | 15.74 |
| Oct 8, 2020 | 15.54 |
| Oct 7, 2020 | 15.38 |
| Oct 6, 2020 | 15.25 |
| Oct 5, 2020 | 15.18 |
| Oct 2, 2020 | 15.17 |
| Oct 1, 2020 | 15.20 |
| Sep 30, 2020 | 15.23 |
| Sep 29, 2020 | 15.21 |
| Sep 28, 2020 | 15.21 |
| Sep 25, 2020 | 15.21 |
| Sep 24, 2020 | 15.25 |
| Sep 23, 2020 | 15.31 |
| Sep 22, 2020 | 15.26 |
| Sep 21, 2020 | 15.17 |
| Sep 18, 2020 | 15.08 |
| Sep 17, 2020 | 15.00 |
| Sep 16, 2020 | 14.96 |
| Sep 15, 2020 | 14.89 |
| Sep 14, 2020 | 14.83 |
| Sep 11, 2020 | 14.75 |
| Sep 10, 2020 | 14.69 |
| Sep 9, 2020 | 14.63 |
| Sep 8, 2020 | 14.51 |
| Sep 4, 2020 | 14.39 |
| Sep 3, 2020 | 14.27 |
| Sep 2, 2020 | 14.14 |
| Sep 1, 2020 | 13.99 |
| Aug 31, 2020 | 13.84 |
| Aug 28, 2020 | 13.72 |
| Aug 27, 2020 | 13.57 |
| Aug 26, 2020 | 13.42 |
| Aug 25, 2020 | 13.28 |
| Aug 24, 2020 | 13.13 |
| Aug 21, 2020 | 12.98 |
| Aug 20, 2020 | 12.81 |
| Aug 19, 2020 | 12.69 |
| Aug 18, 2020 | 12.52 |
| Aug 17, 2020 | 12.35 |
| Aug 14, 2020 | 12.23 |
| Aug 13, 2020 | 12.11 |
| Aug 12, 2020 | 11.97 |
| Aug 11, 2020 | 11.87 |
| Aug 10, 2020 | 11.78 |
| Aug 7, 2020 | 11.68 |
| Aug 6, 2020 | 11.59 |
| Aug 5, 2020 | 11.50 |
| Aug 4, 2020 | 11.38 |
| Aug 3, 2020 | 11.26 |
| Jul 31, 2020 | 11.14 |
| Jul 30, 2020 | 11.06 |
| Jul 29, 2020 | 10.98 |
| Jul 28, 2020 | 10.88 |
| Jul 27, 2020 | 10.75 |
| Jul 24, 2020 | 10.58 |
| Jul 23, 2020 | 10.40 |
| Jul 22, 2020 | 10.22 |
| Jul 21, 2020 | 10.01 |
| Jul 20, 2020 | 9.84 |
| Jul 17, 2020 | 9.66 |
| Jul 16, 2020 | 9.48 |
| Jul 15, 2020 | 9.29 |
| Jul 14, 2020 | 9.08 |
| Jul 13, 2020 | 8.96 |
| Jul 10, 2020 | 8.87 |
| Jul 9, 2020 | 8.76 |
| Jul 8, 2020 | 8.65 |
| Jul 7, 2020 | 8.57 |
| Jul 6, 2020 | 8.51 |
| Jul 2, 2020 | 8.43 |
| Jul 1, 2020 | 8.39 |
| Jun 30, 2020 | 8.31 |
| Jun 29, 2020 | 8.23 |
| Jun 26, 2020 | 8.20 |
| Jun 25, 2020 | 8.18 |
| Jun 24, 2020 | 8.14 |
| Jun 23, 2020 | 8.10 |
| Jun 22, 2020 | 8.04 |
| Jun 19, 2020 | 7.98 |
| Jun 18, 2020 | 7.91 |
| Jun 17, 2020 | 7.83 |
| Jun 16, 2020 | 7.76 |
| Jun 15, 2020 | 7.67 |
| Jun 12, 2020 | 7.59 |
| Jun 11, 2020 | 7.51 |
| Jun 10, 2020 | 7.44 |
| Jun 9, 2020 | 7.34 |
| Jun 8, 2020 | 7.27 |
| Jun 5, 2020 | 7.21 |
| Jun 4, 2020 | 7.16 |
| Jun 3, 2020 | 7.11 |
| Jun 2, 2020 | 7.03 |
| Jun 1, 2020 | 6.95 |
| May 29, 2020 | 6.87 |
| May 28, 2020 | 6.77 |
| May 27, 2020 | 6.70 |
| May 26, 2020 | 6.63 |
| May 22, 2020 | 6.59 |
| May 21, 2020 | 6.57 |
| May 20, 2020 | 6.56 |
| May 19, 2020 | 6.58 |
| May 18, 2020 | 6.58 |
| May 15, 2020 | 6.60 |
| May 14, 2020 | 6.64 |
| May 13, 2020 | 6.68 |
| May 12, 2020 | 6.71 |
| May 11, 2020 | 6.72 |
| May 8, 2020 | 6.73 |
| May 7, 2020 | 6.75 |
| May 6, 2020 | 6.81 |
| May 5, 2020 | 6.87 |
| May 4, 2020 | 6.95 |
| May 1, 2020 | 7.05 |
| Apr 30, 2020 | 7.15 |
| Apr 29, 2020 | 7.28 |
| Apr 28, 2020 | 7.36 |
| Apr 27, 2020 | 7.42 |
| Apr 24, 2020 | 7.44 |
| Apr 23, 2020 | 7.48 |
| Apr 22, 2020 | 7.53 |
| Apr 21, 2020 | 7.57 |
| Apr 20, 2020 | 7.63 |
| Apr 17, 2020 | 7.68 |
| Apr 16, 2020 | 7.74 |
| Apr 15, 2020 | 7.79 |
| Apr 14, 2020 | 7.84 |
| Apr 13, 2020 | 7.85 |
| Apr 9, 2020 | 7.89 |
| Apr 8, 2020 | 7.94 |
| Apr 7, 2020 | 7.99 |
| Apr 6, 2020 | 8.06 |
| Apr 3, 2020 | 8.13 |
| Apr 2, 2020 | 8.22 |
| Apr 1, 2020 | 8.31 |
| Mar 31, 2020 | 8.40 |
| Mar 30, 2020 | 8.49 |
| Mar 27, 2020 | 8.57 |
| Mar 26, 2020 | 8.66 |
| Mar 25, 2020 | 8.74 |
| Mar 24, 2020 | 8.81 |
| Mar 23, 2020 | 8.88 |
| Mar 20, 2020 | 8.98 |
| Mar 19, 2020 | 9.07 |
| Mar 18, 2020 | 9.14 |
| Mar 17, 2020 | 9.24 |
| Mar 16, 2020 | 9.32 |
| Mar 13, 2020 | 9.37 |
| Mar 12, 2020 | 9.40 |
| Mar 11, 2020 | 9.41 |
| Mar 10, 2020 | 9.39 |
| Mar 9, 2020 | 9.34 |
| Mar 6, 2020 | 9.30 |
| Mar 5, 2020 | 9.25 |
| Mar 4, 2020 | 9.18 |
| Mar 3, 2020 | 9.10 |
| Mar 2, 2020 | 9.06 |
| Feb 28, 2020 | 9.01 |
| Feb 27, 2020 | 8.97 |
| Feb 26, 2020 | 8.92 |
| Feb 25, 2020 | 8.83 |
| Feb 24, 2020 | 8.73 |
| Feb 21, 2020 | 8.59 |
| Feb 20, 2020 | 8.47 |
| Feb 19, 2020 | 8.32 |
| Feb 18, 2020 | 8.14 |
| Feb 14, 2020 | 8.02 |
| Feb 13, 2020 | 7.93 |
| Feb 12, 2020 | 7.86 |
| Feb 11, 2020 | 7.78 |
| Feb 10, 2020 | 7.70 |
| Feb 7, 2020 | 7.63 |
| Feb 6, 2020 | 7.56 |
| Feb 5, 2020 | 7.49 |
| Feb 4, 2020 | 7.43 |
| Feb 3, 2020 | 7.37 |
| Jan 31, 2020 | 7.32 |
| Jan 30, 2020 | 7.30 |
| Jan 29, 2020 | 7.26 |
| Jan 28, 2020 | 7.21 |
| Jan 27, 2020 | 7.15 |
| Jan 24, 2020 | 7.09 |
| Jan 23, 2020 | 7.02 |
| Jan 22, 2020 | 6.94 |
| Jan 21, 2020 | 6.84 |
| Jan 17, 2020 | 6.73 |
| Jan 16, 2020 | 6.61 |
| Jan 15, 2020 | 6.50 |
| Jan 14, 2020 | 6.37 |
| Jan 13, 2020 | 6.25 |
| Jan 10, 2020 | 6.12 |
| Jan 9, 2020 | 6.00 |
| Jan 8, 2020 | 5.88 |
| Jan 7, 2020 | 5.76 |
| Jan 6, 2020 | 5.65 |
| Jan 3, 2020 | 5.55 |
| Jan 2, 2020 | 5.44 |
| Dec 31, 2019 | 5.34 |
| Dec 30, 2019 | 5.25 |
| Dec 27, 2019 | 5.16 |
| Dec 26, 2019 | 5.10 |
| Dec 24, 2019 | 5.03 |
| Dec 23, 2019 | 4.95 |
| Dec 20, 2019 | 4.88 |
| Dec 19, 2019 | 4.82 |
| Dec 18, 2019 | 4.76 |
| Dec 17, 2019 | 4.67 |
| Dec 16, 2019 | 4.60 |
| Dec 13, 2019 | 4.54 |
| Dec 12, 2019 | 4.46 |
| Dec 11, 2019 | 4.40 |
| Dec 10, 2019 | 4.35 |
| Dec 9, 2019 | 4.31 |
| Dec 6, 2019 | 4.28 |
| Dec 5, 2019 | 4.24 |
| Dec 4, 2019 | 4.20 |
| Dec 3, 2019 | 4.15 |
| Dec 2, 2019 | 4.10 |
| Nov 29, 2019 | 4.04 |
| Nov 27, 2019 | 3.98 |
| Nov 26, 2019 | 3.92 |
| Nov 25, 2019 | 3.87 |
| Nov 22, 2019 | 3.82 |
| Nov 21, 2019 | 3.79 |
| Nov 20, 2019 | 3.76 |
| Nov 19, 2019 | 3.72 |
| Nov 18, 2019 | 3.69 |
| Nov 15, 2019 | 3.65 |
| Nov 14, 2019 | 3.61 |
| Nov 13, 2019 | 3.59 |
| Nov 12, 2019 | 3.57 |
| Nov 11, 2019 | 3.55 |
| Nov 8, 2019 | 3.53 |
| Nov 7, 2019 | 3.51 |
| Nov 6, 2019 | 3.51 |
| Nov 5, 2019 | 3.52 |
| Nov 4, 2019 | 3.54 |
| Nov 1, 2019 | 3.56 |
| Oct 31, 2019 | 3.59 |
| Oct 30, 2019 | 3.64 |
| Oct 29, 2019 | 3.69 |
| Oct 28, 2019 | 3.74 |
| Oct 25, 2019 | 3.79 |
| Oct 24, 2019 | 3.83 |
| Oct 23, 2019 | 3.88 |
| Oct 22, 2019 | 3.92 |
| Oct 21, 2019 | 4.02 |
| Oct 18, 2019 | 4.13 |
| Oct 17, 2019 | 4.25 |
| Oct 16, 2019 | 4.38 |
| Oct 15, 2019 | 4.51 |
| Oct 14, 2019 | 4.64 |
| Oct 11, 2019 | 4.79 |
| Oct 10, 2019 | 4.93 |
| Oct 9, 2019 | 5.07 |
| Oct 8, 2019 | 5.21 |
| Oct 7, 2019 | 5.35 |
| Oct 4, 2019 | 5.50 |
| Oct 3, 2019 | 5.65 |
| Oct 2, 2019 | 5.81 |
| Oct 1, 2019 | 5.95 |
| Sep 30, 2019 | 6.10 |
| Sep 27, 2019 | 6.26 |
| Sep 26, 2019 | 6.42 |
| Sep 25, 2019 | 6.58 |
| Sep 24, 2019 | 6.75 |
| Sep 23, 2019 | 6.93 |
| Sep 20, 2019 | 7.12 |
| Sep 19, 2019 | 7.31 |
| Sep 18, 2019 | 7.50 |
| Sep 17, 2019 | 7.70 |
| Sep 16, 2019 | 7.89 |
| Sep 13, 2019 | 8.06 |
| Sep 12, 2019 | 8.22 |
| Sep 11, 2019 | 8.38 |
| Sep 10, 2019 | 8.53 |
| Sep 9, 2019 | 8.69 |
| Sep 6, 2019 | 8.83 |
| Sep 5, 2019 | 8.97 |
| Sep 4, 2019 | 9.10 |
| Sep 3, 2019 | 9.25 |
| Aug 30, 2019 | 9.39 |
| Aug 29, 2019 | 9.55 |
| Aug 28, 2019 | 9.71 |
| Aug 27, 2019 | 9.87 |
| Aug 26, 2019 | 10.01 |
| Aug 23, 2019 | 10.14 |
| Aug 22, 2019 | 10.28 |
| Aug 21, 2019 | 10.39 |
| Aug 20, 2019 | 10.49 |
| Aug 19, 2019 | 10.59 |
| Aug 16, 2019 | 10.68 |
| Aug 15, 2019 | 10.78 |
| Aug 14, 2019 | 10.90 |
| Aug 13, 2019 | 11.02 |
| Aug 12, 2019 | 11.14 |
| Aug 9, 2019 | 11.20 |
| Aug 8, 2019 | 11.24 |
| Aug 7, 2019 | 11.29 |
| Aug 6, 2019 | 11.33 |
| Aug 5, 2019 | 11.37 |
| Aug 2, 2019 | 11.41 |
| Aug 1, 2019 | 11.44 |
| Jul 31, 2019 | 11.48 |
| Jul 30, 2019 | 11.51 |
| Jul 29, 2019 | 11.54 |
| Jul 26, 2019 | 11.60 |
| Jul 25, 2019 | 11.65 |
| Jul 24, 2019 | 11.71 |
| Jul 23, 2019 | 11.76 |
| Jul 22, 2019 | 11.82 |
| Jul 19, 2019 | 11.88 |
| Jul 18, 2019 | 11.92 |
| Jul 17, 2019 | 11.98 |
| Jul 16, 2019 | 12.04 |
| Jul 15, 2019 | 12.11 |
| Jul 12, 2019 | 12.14 |
| Jul 11, 2019 | 12.17 |
| Jul 10, 2019 | 12.19 |
| Jul 9, 2019 | 12.19 |
| Jul 8, 2019 | 12.17 |
| Jul 5, 2019 | 12.16 |
| Jul 3, 2019 | 12.16 |
| Jul 2, 2019 | 12.17 |
| Jul 1, 2019 | 12.18 |
| Jun 28, 2019 | 12.19 |
| Jun 27, 2019 | 12.20 |
| Jun 26, 2019 | 12.22 |
| Jun 25, 2019 | 12.22 |
| Jun 24, 2019 | 12.24 |
| Jun 21, 2019 | 12.26 |
| Jun 20, 2019 | 12.26 |
| Jun 19, 2019 | 12.26 |
| Jun 18, 2019 | 12.26 |
| Jun 17, 2019 | 12.28 |
| Jun 14, 2019 | 12.29 |
| Jun 13, 2019 | 12.34 |
| Jun 12, 2019 | 12.37 |
| Jun 11, 2019 | 12.42 |
| Jun 10, 2019 | 12.47 |
| Jun 7, 2019 | 12.50 |
| Jun 6, 2019 | 12.54 |
| Jun 5, 2019 | 12.58 |
| Jun 4, 2019 | 12.60 |
| Jun 3, 2019 | 12.62 |
| May 31, 2019 | 12.66 |
| May 30, 2019 | 12.70 |
| May 29, 2019 | 12.74 |
| May 28, 2019 | 12.77 |
| May 24, 2019 | 12.81 |
| May 23, 2019 | 12.83 |
| May 22, 2019 | 12.87 |
| May 21, 2019 | 12.90 |
| May 20, 2019 | 12.94 |
| May 17, 2019 | 12.98 |
| May 16, 2019 | 13.03 |
| May 15, 2019 | 13.05 |
| May 14, 2019 | 13.09 |
| May 13, 2019 | 13.12 |
| May 10, 2019 | 13.18 |
| May 9, 2019 | 13.20 |
| May 8, 2019 | 13.20 |
| May 7, 2019 | 13.23 |
| May 6, 2019 | 13.23 |
| May 3, 2019 | 13.21 |
| May 2, 2019 | 13.17 |
| May 1, 2019 | 13.13 |
| Apr 30, 2019 | 13.07 |
| Apr 29, 2019 | 13.02 |
| Apr 26, 2019 | 12.99 |
| Apr 25, 2019 | 12.97 |
| Apr 24, 2019 | 12.91 |
| Apr 23, 2019 | 12.84 |
| Apr 22, 2019 | 12.78 |
| Apr 18, 2019 | 12.73 |
| Apr 17, 2019 | 12.68 |
| Apr 16, 2019 | 12.63 |
| Apr 15, 2019 | 12.60 |
| Apr 12, 2019 | 12.56 |
| Apr 11, 2019 | 12.50 |
| Apr 10, 2019 | 12.44 |
| Apr 9, 2019 | 12.40 |
| Apr 8, 2019 | 12.36 |
| Apr 5, 2019 | 12.35 |
| Apr 4, 2019 | 12.33 |
| Apr 3, 2019 | 12.31 |
| Apr 2, 2019 | 12.29 |
| Apr 1, 2019 | 12.28 |
| Mar 29, 2019 | 12.28 |
| Mar 28, 2019 | 12.28 |
| Mar 27, 2019 | 12.29 |
| Mar 26, 2019 | 12.29 |
| Mar 25, 2019 | 12.29 |
| Mar 22, 2019 | 12.30 |
| Mar 21, 2019 | 12.31 |
| Mar 20, 2019 | 12.31 |
| Mar 19, 2019 | 12.30 |
| Mar 18, 2019 | 12.28 |
| Mar 15, 2019 | 12.23 |
| Mar 14, 2019 | 12.18 |
| Mar 13, 2019 | 12.13 |
| Mar 12, 2019 | 12.08 |
| Mar 11, 2019 | 12.02 |
| Mar 8, 2019 | 11.95 |
| Mar 7, 2019 | 11.88 |
| Mar 6, 2019 | 11.79 |
| Mar 5, 2019 | 11.72 |
| Mar 4, 2019 | 11.63 |
| Mar 1, 2019 | 11.57 |
| Feb 28, 2019 | 11.50 |
| Feb 27, 2019 | 11.49 |
| Feb 26, 2019 | 11.50 |
| Feb 25, 2019 | 11.52 |
| Feb 22, 2019 | 11.55 |
| Feb 21, 2019 | 11.62 |
| Feb 20, 2019 | 11.67 |
| Feb 19, 2019 | 11.74 |
| Feb 15, 2019 | 11.82 |
| Feb 14, 2019 | 11.93 |
| Feb 13, 2019 | 12.02 |
| Feb 12, 2019 | 12.15 |
| Feb 11, 2019 | 12.27 |
| Feb 8, 2019 | 12.37 |
| Feb 7, 2019 | 12.46 |
| Feb 6, 2019 | 12.55 |
| Feb 5, 2019 | 12.64 |
| Feb 4, 2019 | 12.72 |
| Feb 1, 2019 | 12.80 |
| Jan 31, 2019 | 12.91 |
| Jan 30, 2019 | 13.03 |
| Jan 29, 2019 | 13.19 |
| Jan 28, 2019 | 13.37 |
| Jan 25, 2019 | 13.55 |
| Jan 24, 2019 | 13.70 |
| Jan 23, 2019 | 13.83 |
| Jan 22, 2019 | 13.95 |
| Jan 18, 2019 | 14.06 |
| Jan 17, 2019 | 14.27 |
| Jan 16, 2019 | 14.46 |
| Jan 15, 2019 | 14.68 |
| Jan 14, 2019 | 14.90 |
| Jan 11, 2019 | 15.12 |
| Jan 10, 2019 | 15.32 |
| Jan 9, 2019 | 15.52 |
| Jan 8, 2019 | 15.75 |
| Jan 7, 2019 | 15.97 |
| Jan 4, 2019 | 16.20 |
| Jan 3, 2019 | 16.44 |
| Jan 2, 2019 | 16.75 |
| Dec 31, 2018 | 17.05 |
| Dec 28, 2018 | 17.40 |
| Dec 27, 2018 | 17.73 |
| Dec 26, 2018 | 18.04 |
| Dec 24, 2018 | 18.36 |
| Dec 21, 2018 | 18.71 |
| Dec 20, 2018 | 19.06 |
| Dec 19, 2018 | 19.38 |
| Dec 18, 2018 | 19.69 |
| Dec 17, 2018 | 20.00 |
| Dec 14, 2018 | 20.31 |
| Dec 13, 2018 | 20.64 |
| Dec 12, 2018 | 20.95 |
| Dec 11, 2018 | 21.29 |
| Dec 10, 2018 | 21.66 |
| Dec 7, 2018 | 21.99 |
| Dec 6, 2018 | 22.38 |
| Dec 4, 2018 | 22.75 |
| Dec 3, 2018 | 23.09 |
| Nov 30, 2018 | 23.38 |
| Nov 29, 2018 | 23.65 |
| Nov 28, 2018 | 23.89 |
| Nov 27, 2018 | 24.18 |
| Nov 26, 2018 | 24.47 |
| Nov 23, 2018 | 24.77 |
| Nov 21, 2018 | 25.10 |
| Nov 20, 2018 | 25.45 |
| Nov 19, 2018 | 25.74 |
| Nov 16, 2018 | 26.03 |
| Nov 15, 2018 | 26.32 |
| Nov 14, 2018 | 26.59 |
| Nov 13, 2018 | 26.81 |
| Nov 12, 2018 | 27.01 |
| Nov 9, 2018 | 27.21 |
| Nov 8, 2018 | 27.40 |
| Nov 7, 2018 | 27.62 |
| Nov 6, 2018 | 27.85 |
| Nov 5, 2018 | 28.08 |
| Nov 2, 2018 | 28.24 |
| Nov 1, 2018 | 28.36 |
| Oct 31, 2018 | 28.43 |
| Oct 30, 2018 | 28.46 |
| Oct 29, 2018 | 28.45 |
| Oct 26, 2018 | 28.45 |
| Oct 25, 2018 | 28.47 |
| Oct 24, 2018 | 28.46 |
| Oct 23, 2018 | 28.49 |
| Oct 22, 2018 | 28.51 |
| Oct 19, 2018 | 28.58 |
| Oct 18, 2018 | 28.60 |
| Oct 17, 2018 | 28.65 |
| Oct 16, 2018 | 28.66 |
| Oct 15, 2018 | 28.67 |
| Oct 12, 2018 | 28.68 |
| Oct 11, 2018 | 28.63 |
| Oct 10, 2018 | 28.56 |
| Oct 9, 2018 | 28.47 |
| Oct 8, 2018 | 28.42 |
| Oct 5, 2018 | 28.33 |
| Oct 4, 2018 | 28.20 |
| Oct 3, 2018 | 28.14 |