Acuity Inc. (De) (AYI) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 14.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 281.68 |
| May 21, 2026 | 281.08 |
| May 20, 2026 | 280.79 |
| May 19, 2026 | 280.68 |
| May 18, 2026 | 280.72 |
| May 15, 2026 | 280.59 |
| May 14, 2026 | 280.60 |
| May 13, 2026 | 280.34 |
| May 12, 2026 | 280.29 |
| May 11, 2026 | 280.44 |
| May 8, 2026 | 280.68 |
| May 7, 2026 | 280.96 |
| May 6, 2026 | 281.18 |
| May 5, 2026 | 281.34 |
| May 4, 2026 | 281.52 |
| May 1, 2026 | 282.03 |
| Apr 30, 2026 | 282.48 |
| Apr 29, 2026 | 282.95 |
| Apr 28, 2026 | 283.46 |
| Apr 27, 2026 | 283.87 |
| Apr 24, 2026 | 284.29 |
| Apr 23, 2026 | 284.94 |
| Apr 22, 2026 | 285.78 |
| Apr 21, 2026 | 286.56 |
| Apr 20, 2026 | 287.20 |
| Apr 17, 2026 | 287.59 |
| Apr 16, 2026 | 288.11 |
| Apr 15, 2026 | 288.75 |
| Apr 14, 2026 | 289.51 |
| Apr 13, 2026 | 290.00 |
| Apr 10, 2026 | 290.63 |
| Apr 9, 2026 | 291.30 |
| Apr 8, 2026 | 292.02 |
| Apr 7, 2026 | 292.61 |
| Apr 6, 2026 | 293.51 |
| Apr 2, 2026 | 294.38 |
| Apr 1, 2026 | 295.31 |
| Mar 31, 2026 | 295.77 |
| Mar 30, 2026 | 296.57 |
| Mar 27, 2026 | 297.54 |
| Mar 26, 2026 | 298.53 |
| Mar 25, 2026 | 299.64 |
| Mar 24, 2026 | 300.26 |
| Mar 23, 2026 | 301.11 |
| Mar 20, 2026 | 301.98 |
| Mar 19, 2026 | 304.01 |
| Mar 18, 2026 | 306.17 |
| Mar 17, 2026 | 308.39 |
| Mar 16, 2026 | 310.50 |
| Mar 13, 2026 | 312.41 |
| Mar 12, 2026 | 314.49 |
| Mar 11, 2026 | 316.72 |
| Mar 10, 2026 | 318.87 |
| Mar 9, 2026 | 320.86 |
| Mar 6, 2026 | 322.79 |
| Mar 5, 2026 | 324.64 |
| Mar 4, 2026 | 326.27 |
| Mar 3, 2026 | 327.92 |
| Mar 2, 2026 | 329.31 |
| Feb 27, 2026 | 330.55 |
| Feb 26, 2026 | 331.74 |
| Feb 25, 2026 | 332.88 |
| Feb 24, 2026 | 334.24 |
| Feb 23, 2026 | 335.62 |
| Feb 20, 2026 | 337.04 |
| Feb 19, 2026 | 338.27 |
| Feb 18, 2026 | 339.46 |
| Feb 17, 2026 | 340.69 |
| Feb 13, 2026 | 341.86 |
| Feb 12, 2026 | 343.02 |
| Feb 11, 2026 | 344.02 |
| Feb 10, 2026 | 344.91 |
| Feb 9, 2026 | 345.60 |
| Feb 6, 2026 | 346.26 |
| Feb 5, 2026 | 346.80 |
| Feb 4, 2026 | 347.47 |
| Feb 3, 2026 | 347.92 |
| Feb 2, 2026 | 348.59 |
| Jan 30, 2026 | 349.16 |
| Jan 29, 2026 | 349.83 |
| Jan 28, 2026 | 350.57 |
| Jan 27, 2026 | 351.39 |
| Jan 26, 2026 | 352.36 |
| Jan 23, 2026 | 353.31 |
| Jan 22, 2026 | 354.27 |
| Jan 21, 2026 | 355.25 |
| Jan 20, 2026 | 356.17 |
| Jan 16, 2026 | 357.25 |
| Jan 15, 2026 | 358.07 |
| Jan 14, 2026 | 358.96 |
| Jan 13, 2026 | 359.88 |
| Jan 12, 2026 | 360.56 |
| Jan 9, 2026 | 361.47 |
| Jan 8, 2026 | 362.22 |
| Jan 7, 2026 | 363.18 |
| Jan 6, 2026 | 363.15 |
| Jan 5, 2026 | 363.05 |
| Jan 2, 2026 | 362.67 |
| Dec 31, 2025 | 362.50 |
| Dec 30, 2025 | 362.58 |
| Dec 29, 2025 | 362.42 |
| Dec 26, 2025 | 362.26 |
| Dec 24, 2025 | 362.11 |
| Dec 23, 2025 | 361.92 |
| Dec 22, 2025 | 361.68 |
| Dec 19, 2025 | 361.28 |
| Dec 18, 2025 | 361.24 |
| Dec 17, 2025 | 361.25 |
| Dec 16, 2025 | 361.18 |
| Dec 15, 2025 | 361.06 |
| Dec 12, 2025 | 360.89 |
| Dec 11, 2025 | 360.72 |
| Dec 10, 2025 | 360.49 |
| Dec 9, 2025 | 359.93 |
| Dec 8, 2025 | 359.29 |
| Dec 5, 2025 | 358.62 |
| Dec 4, 2025 | 357.87 |
| Dec 3, 2025 | 357.19 |
| Dec 2, 2025 | 356.57 |
| Dec 1, 2025 | 356.08 |
| Nov 28, 2025 | 355.55 |
| Nov 26, 2025 | 355.11 |
| Nov 25, 2025 | 354.58 |
| Nov 24, 2025 | 354.13 |
| Nov 21, 2025 | 353.84 |
| Nov 20, 2025 | 353.57 |
| Nov 19, 2025 | 353.53 |
| Nov 18, 2025 | 353.16 |
| Nov 17, 2025 | 352.83 |
| Nov 14, 2025 | 352.72 |
| Nov 13, 2025 | 352.48 |
| Nov 12, 2025 | 352.20 |
| Nov 11, 2025 | 351.62 |
| Nov 10, 2025 | 351.11 |
| Nov 7, 2025 | 350.37 |
| Nov 6, 2025 | 349.75 |
| Nov 5, 2025 | 349.26 |
| Nov 4, 2025 | 348.65 |
| Nov 3, 2025 | 347.95 |
| Oct 31, 2025 | 347.17 |
| Oct 30, 2025 | 346.16 |
| Oct 29, 2025 | 345.24 |
| Oct 28, 2025 | 344.41 |
| Oct 27, 2025 | 343.54 |
| Oct 24, 2025 | 342.41 |
| Oct 23, 2025 | 341.43 |
| Oct 22, 2025 | 340.58 |
| Oct 21, 2025 | 339.89 |
| Oct 20, 2025 | 338.86 |
| Oct 17, 2025 | 337.71 |
| Oct 16, 2025 | 336.68 |
| Oct 15, 2025 | 335.61 |
| Oct 14, 2025 | 334.52 |
| Oct 13, 2025 | 333.48 |
| Oct 10, 2025 | 332.38 |
| Oct 9, 2025 | 331.65 |
| Oct 8, 2025 | 330.75 |
| Oct 7, 2025 | 329.75 |
| Oct 6, 2025 | 329.07 |
| Oct 3, 2025 | 328.08 |
| Oct 2, 2025 | 326.96 |
| Oct 1, 2025 | 325.89 |
| Sep 30, 2025 | 324.55 |
| Sep 29, 2025 | 323.47 |
| Sep 26, 2025 | 322.54 |
| Sep 25, 2025 | 321.59 |
| Sep 24, 2025 | 320.65 |
| Sep 23, 2025 | 319.61 |
| Sep 22, 2025 | 318.74 |
| Sep 19, 2025 | 317.92 |
| Sep 18, 2025 | 317.24 |
| Sep 17, 2025 | 316.41 |
| Sep 16, 2025 | 315.70 |
| Sep 15, 2025 | 315.01 |
| Sep 12, 2025 | 314.31 |
| Sep 11, 2025 | 313.71 |
| Sep 10, 2025 | 313.05 |
| Sep 9, 2025 | 312.41 |
| Sep 8, 2025 | 311.91 |
| Sep 5, 2025 | 311.24 |
| Sep 4, 2025 | 310.22 |
| Sep 3, 2025 | 309.12 |
| Sep 2, 2025 | 308.09 |
| Aug 29, 2025 | 306.89 |
| Aug 28, 2025 | 305.91 |
| Aug 27, 2025 | 304.74 |
| Aug 26, 2025 | 303.43 |
| Aug 25, 2025 | 302.08 |
| Aug 22, 2025 | 300.94 |
| Aug 21, 2025 | 299.90 |
| Aug 20, 2025 | 299.14 |
| Aug 19, 2025 | 298.25 |
| Aug 18, 2025 | 297.25 |
| Aug 15, 2025 | 296.16 |
| Aug 14, 2025 | 295.16 |
| Aug 13, 2025 | 294.05 |
| Aug 12, 2025 | 292.62 |
| Aug 11, 2025 | 291.36 |
| Aug 8, 2025 | 290.33 |
| Aug 7, 2025 | 289.42 |
| Aug 6, 2025 | 288.61 |
| Aug 5, 2025 | 287.65 |
| Aug 4, 2025 | 286.67 |
| Aug 1, 2025 | 285.69 |
| Jul 31, 2025 | 284.99 |
| Jul 30, 2025 | 284.18 |
| Jul 29, 2025 | 283.34 |
| Jul 28, 2025 | 282.56 |
| Jul 25, 2025 | 281.75 |
| Jul 24, 2025 | 281.19 |
| Jul 23, 2025 | 280.68 |
| Jul 22, 2025 | 279.76 |
| Jul 21, 2025 | 278.97 |
| Jul 18, 2025 | 278.18 |
| Jul 17, 2025 | 277.33 |
| Jul 16, 2025 | 276.55 |
| Jul 15, 2025 | 275.87 |
| Jul 14, 2025 | 274.93 |
| Jul 11, 2025 | 273.90 |
| Jul 10, 2025 | 272.77 |
| Jul 9, 2025 | 271.56 |
| Jul 8, 2025 | 270.36 |
| Jul 7, 2025 | 269.14 |
| Jul 3, 2025 | 267.69 |
| Jul 2, 2025 | 266.22 |
| Jul 1, 2025 | 264.68 |
| Jun 30, 2025 | 263.13 |
| Jun 27, 2025 | 261.73 |
| Jun 26, 2025 | 260.38 |
| Jun 25, 2025 | 259.07 |
| Jun 24, 2025 | 258.12 |
| Jun 23, 2025 | 257.11 |
| Jun 20, 2025 | 256.41 |
| Jun 18, 2025 | 255.41 |
| Jun 17, 2025 | 254.41 |
| Jun 16, 2025 | 253.66 |
| Jun 13, 2025 | 253.44 |
| Jun 12, 2025 | 253.45 |
| Jun 11, 2025 | 253.34 |
| Jun 10, 2025 | 253.12 |
| Jun 9, 2025 | 252.83 |
| Jun 6, 2025 | 252.80 |
| Jun 5, 2025 | 252.82 |
| Jun 4, 2025 | 253.03 |
| Jun 3, 2025 | 253.27 |
| Jun 2, 2025 | 253.26 |
| May 30, 2025 | 253.49 |
| May 29, 2025 | 253.63 |
| May 28, 2025 | 253.68 |
| May 27, 2025 | 253.79 |
| May 23, 2025 | 253.76 |
| May 22, 2025 | 253.72 |
| May 21, 2025 | 253.75 |
| May 20, 2025 | 253.88 |
| May 19, 2025 | 253.84 |
| May 16, 2025 | 254.06 |
| May 15, 2025 | 254.21 |
| May 14, 2025 | 254.31 |
| May 13, 2025 | 254.35 |
| May 12, 2025 | 254.57 |
| May 9, 2025 | 255.09 |
| May 8, 2025 | 255.94 |
| May 7, 2025 | 257.01 |
| May 6, 2025 | 258.14 |
| May 5, 2025 | 259.26 |
| May 2, 2025 | 260.40 |
| May 1, 2025 | 261.77 |
| Apr 30, 2025 | 263.46 |
| Apr 29, 2025 | 265.18 |
| Apr 28, 2025 | 266.93 |
| Apr 25, 2025 | 268.59 |
| Apr 24, 2025 | 270.20 |
| Apr 23, 2025 | 271.81 |
| Apr 22, 2025 | 273.53 |
| Apr 21, 2025 | 275.37 |
| Apr 17, 2025 | 277.36 |
| Apr 16, 2025 | 279.27 |
| Apr 15, 2025 | 281.04 |
| Apr 14, 2025 | 282.65 |
| Apr 11, 2025 | 284.52 |
| Apr 10, 2025 | 286.42 |
| Apr 9, 2025 | 288.31 |
| Apr 8, 2025 | 289.94 |
| Apr 7, 2025 | 292.05 |
| Apr 4, 2025 | 294.21 |
| Apr 3, 2025 | 296.28 |
| Apr 2, 2025 | 297.87 |
| Apr 1, 2025 | 299.26 |
| Mar 31, 2025 | 300.59 |
| Mar 28, 2025 | 301.94 |
| Mar 27, 2025 | 303.22 |
| Mar 26, 2025 | 304.31 |
| Mar 25, 2025 | 305.01 |
| Mar 24, 2025 | 305.60 |
| Mar 21, 2025 | 306.37 |
| Mar 20, 2025 | 307.16 |
| Mar 19, 2025 | 307.97 |
| Mar 18, 2025 | 308.66 |
| Mar 17, 2025 | 309.35 |
| Mar 14, 2025 | 309.85 |
| Mar 13, 2025 | 310.48 |
| Mar 12, 2025 | 311.27 |
| Mar 11, 2025 | 312.05 |
| Mar 10, 2025 | 312.76 |
| Mar 7, 2025 | 313.45 |
| Mar 6, 2025 | 313.86 |
| Mar 5, 2025 | 314.31 |
| Mar 4, 2025 | 314.78 |
| Mar 3, 2025 | 315.55 |
| Feb 28, 2025 | 316.21 |
| Feb 27, 2025 | 316.63 |
| Feb 26, 2025 | 317.10 |
| Feb 25, 2025 | 317.37 |
| Feb 24, 2025 | 317.60 |
| Feb 21, 2025 | 317.91 |
| Feb 20, 2025 | 318.21 |
| Feb 19, 2025 | 318.26 |
| Feb 18, 2025 | 318.29 |
| Feb 14, 2025 | 318.20 |
| Feb 13, 2025 | 318.06 |
| Feb 12, 2025 | 317.97 |
| Feb 11, 2025 | 317.89 |
| Feb 10, 2025 | 317.88 |
| Feb 7, 2025 | 318.08 |
| Feb 6, 2025 | 318.13 |
| Feb 5, 2025 | 317.96 |
| Feb 4, 2025 | 317.79 |
| Feb 3, 2025 | 317.79 |
| Jan 31, 2025 | 317.93 |
| Jan 30, 2025 | 317.80 |
| Jan 29, 2025 | 317.70 |
| Jan 28, 2025 | 317.74 |
| Jan 27, 2025 | 317.83 |
| Jan 24, 2025 | 317.92 |
| Jan 23, 2025 | 317.83 |
| Jan 22, 2025 | 317.57 |
| Jan 21, 2025 | 317.25 |
| Jan 17, 2025 | 316.82 |
| Jan 16, 2025 | 316.35 |
| Jan 15, 2025 | 315.86 |
| Jan 14, 2025 | 315.35 |
| Jan 13, 2025 | 314.95 |
| Jan 10, 2025 | 314.89 |
| Jan 8, 2025 | 314.91 |
| Jan 7, 2025 | 314.70 |
| Jan 6, 2025 | 314.60 |
| Jan 3, 2025 | 314.38 |
| Jan 2, 2025 | 314.25 |
| Dec 31, 2024 | 314.33 |
| Dec 30, 2024 | 314.64 |
| Dec 27, 2024 | 314.89 |
| Dec 26, 2024 | 315.04 |
| Dec 24, 2024 | 315.07 |
| Dec 23, 2024 | 315.18 |
| Dec 20, 2024 | 315.29 |
| Dec 19, 2024 | 315.23 |
| Dec 18, 2024 | 315.28 |
| Dec 17, 2024 | 315.38 |
| Dec 16, 2024 | 315.28 |
| Dec 13, 2024 | 315.06 |
| Dec 12, 2024 | 314.66 |
| Dec 11, 2024 | 314.21 |
| Dec 10, 2024 | 313.73 |
| Dec 9, 2024 | 312.85 |
| Dec 6, 2024 | 311.82 |
| Dec 5, 2024 | 310.72 |
| Dec 4, 2024 | 309.62 |
| Dec 3, 2024 | 308.51 |
| Dec 2, 2024 | 307.45 |
| Nov 29, 2024 | 306.45 |
| Nov 27, 2024 | 305.48 |
| Nov 26, 2024 | 304.43 |
| Nov 25, 2024 | 303.26 |
| Nov 22, 2024 | 301.92 |
| Nov 21, 2024 | 300.55 |
| Nov 20, 2024 | 299.23 |
| Nov 19, 2024 | 297.88 |
| Nov 18, 2024 | 296.57 |
| Nov 15, 2024 | 295.07 |
| Nov 14, 2024 | 293.40 |
| Nov 13, 2024 | 291.62 |
| Nov 12, 2024 | 289.95 |
| Nov 11, 2024 | 288.23 |
| Nov 8, 2024 | 286.66 |
| Nov 7, 2024 | 285.05 |
| Nov 6, 2024 | 283.56 |
| Nov 5, 2024 | 282.19 |
| Nov 4, 2024 | 280.98 |
| Nov 1, 2024 | 279.85 |
| Oct 31, 2024 | 278.59 |
| Oct 30, 2024 | 277.44 |
| Oct 29, 2024 | 276.19 |
| Oct 28, 2024 | 274.92 |
| Oct 25, 2024 | 273.54 |
| Oct 24, 2024 | 272.20 |
| Oct 23, 2024 | 270.85 |
| Oct 22, 2024 | 269.57 |
| Oct 21, 2024 | 268.18 |
| Oct 18, 2024 | 266.71 |
| Oct 17, 2024 | 265.12 |
| Oct 16, 2024 | 263.45 |
| Oct 15, 2024 | 261.84 |
| Oct 14, 2024 | 260.22 |
| Oct 11, 2024 | 258.65 |
| Oct 10, 2024 | 257.28 |
| Oct 9, 2024 | 256.31 |
| Oct 8, 2024 | 255.19 |
| Oct 7, 2024 | 254.06 |
| Oct 4, 2024 | 252.87 |
| Oct 3, 2024 | 251.63 |
| Oct 2, 2024 | 250.60 |
| Oct 1, 2024 | 249.75 |
| Sep 30, 2024 | 248.89 |
| Sep 27, 2024 | 248.47 |
| Sep 26, 2024 | 248.22 |
| Sep 25, 2024 | 248.00 |
| Sep 24, 2024 | 248.04 |
| Sep 23, 2024 | 247.59 |
| Sep 20, 2024 | 247.04 |
| Sep 19, 2024 | 246.47 |
| Sep 18, 2024 | 245.80 |
| Sep 17, 2024 | 245.17 |
| Sep 16, 2024 | 244.65 |
| Sep 13, 2024 | 244.18 |
| Sep 12, 2024 | 243.88 |
| Sep 11, 2024 | 243.67 |
| Sep 10, 2024 | 243.54 |
| Sep 9, 2024 | 243.34 |
| Sep 6, 2024 | 243.22 |
| Sep 5, 2024 | 243.17 |
| Sep 4, 2024 | 243.10 |
| Sep 3, 2024 | 242.99 |
| Aug 30, 2024 | 242.85 |
| Aug 29, 2024 | 242.66 |
| Aug 28, 2024 | 242.66 |
| Aug 27, 2024 | 242.85 |
| Aug 26, 2024 | 242.86 |
| Aug 23, 2024 | 242.97 |
| Aug 22, 2024 | 243.09 |
| Aug 21, 2024 | 243.25 |
| Aug 20, 2024 | 243.47 |
| Aug 19, 2024 | 243.70 |
| Aug 16, 2024 | 243.94 |
| Aug 15, 2024 | 244.31 |
| Aug 14, 2024 | 244.53 |
| Aug 13, 2024 | 244.96 |
| Aug 12, 2024 | 245.50 |
| Aug 9, 2024 | 246.12 |
| Aug 8, 2024 | 246.61 |
| Aug 7, 2024 | 247.11 |
| Aug 6, 2024 | 247.91 |
| Aug 5, 2024 | 248.68 |
| Aug 2, 2024 | 249.48 |
| Aug 1, 2024 | 250.17 |
| Jul 31, 2024 | 250.62 |
| Jul 30, 2024 | 250.78 |
| Jul 29, 2024 | 251.08 |
| Jul 26, 2024 | 251.43 |
| Jul 25, 2024 | 251.71 |
| Jul 24, 2024 | 252.05 |
| Jul 23, 2024 | 252.42 |
| Jul 22, 2024 | 252.59 |
| Jul 19, 2024 | 252.70 |
| Jul 18, 2024 | 252.83 |
| Jul 17, 2024 | 252.86 |
| Jul 16, 2024 | 252.77 |
| Jul 15, 2024 | 252.37 |
| Jul 12, 2024 | 252.29 |
| Jul 11, 2024 | 252.37 |
| Jul 10, 2024 | 252.58 |
| Jul 9, 2024 | 252.85 |
| Jul 8, 2024 | 253.16 |
| Jul 5, 2024 | 253.45 |
| Jul 3, 2024 | 253.77 |
| Jul 2, 2024 | 253.89 |
| Jul 1, 2024 | 253.96 |
| Jun 28, 2024 | 254.07 |
| Jun 27, 2024 | 254.21 |
| Jun 26, 2024 | 254.40 |
| Jun 25, 2024 | 254.66 |
| Jun 24, 2024 | 255.06 |
| Jun 21, 2024 | 255.53 |
| Jun 20, 2024 | 256.07 |
| Jun 18, 2024 | 256.49 |
| Jun 17, 2024 | 256.85 |
| Jun 14, 2024 | 257.10 |
| Jun 13, 2024 | 257.34 |
| Jun 12, 2024 | 257.45 |
| Jun 11, 2024 | 257.55 |
| Jun 10, 2024 | 257.84 |
| Jun 7, 2024 | 258.13 |
| Jun 6, 2024 | 258.46 |
| Jun 5, 2024 | 258.78 |
| Jun 4, 2024 | 258.99 |
| Jun 3, 2024 | 259.40 |
| May 31, 2024 | 259.73 |
| May 30, 2024 | 259.86 |
| May 29, 2024 | 259.98 |
| May 28, 2024 | 260.17 |
| May 24, 2024 | 260.27 |
| May 23, 2024 | 260.15 |
| May 22, 2024 | 260.04 |
| May 21, 2024 | 259.94 |
| May 20, 2024 | 259.74 |
| May 17, 2024 | 259.58 |
| May 16, 2024 | 259.52 |
| May 15, 2024 | 259.45 |
| May 14, 2024 | 259.26 |
| May 13, 2024 | 259.15 |
| May 10, 2024 | 258.95 |
| May 9, 2024 | 258.68 |
| May 8, 2024 | 258.36 |
| May 7, 2024 | 258.12 |
| May 6, 2024 | 257.79 |
| May 3, 2024 | 257.51 |
| May 2, 2024 | 257.26 |
| May 1, 2024 | 257.02 |
| Apr 30, 2024 | 256.89 |
| Apr 29, 2024 | 256.73 |
| Apr 26, 2024 | 256.49 |
| Apr 25, 2024 | 256.30 |
| Apr 24, 2024 | 255.97 |
| Apr 23, 2024 | 255.74 |
| Apr 22, 2024 | 255.44 |
| Apr 19, 2024 | 255.28 |
| Apr 18, 2024 | 255.07 |
| Apr 17, 2024 | 254.82 |
| Apr 16, 2024 | 254.59 |
| Apr 15, 2024 | 254.33 |
| Apr 12, 2024 | 254.08 |
| Apr 11, 2024 | 253.70 |
| Apr 10, 2024 | 253.25 |
| Apr 9, 2024 | 252.75 |
| Apr 8, 2024 | 252.21 |
| Apr 5, 2024 | 251.59 |
| Apr 4, 2024 | 250.73 |
| Apr 3, 2024 | 250.06 |
| Apr 2, 2024 | 249.41 |
| Apr 1, 2024 | 248.79 |
| Mar 28, 2024 | 248.01 |
| Mar 27, 2024 | 247.12 |
| Mar 26, 2024 | 246.26 |
| Mar 25, 2024 | 245.39 |
| Mar 22, 2024 | 244.56 |
| Mar 21, 2024 | 243.80 |
| Mar 20, 2024 | 242.97 |
| Mar 19, 2024 | 241.74 |
| Mar 18, 2024 | 240.59 |
| Mar 15, 2024 | 239.41 |
| Mar 14, 2024 | 238.26 |
| Mar 13, 2024 | 237.18 |
| Mar 12, 2024 | 236.13 |
| Mar 11, 2024 | 235.06 |
| Mar 8, 2024 | 234.08 |
| Mar 7, 2024 | 233.08 |
| Mar 6, 2024 | 231.99 |
| Mar 5, 2024 | 230.81 |
| Mar 4, 2024 | 229.74 |
| Mar 1, 2024 | 228.64 |
| Feb 29, 2024 | 227.66 |
| Feb 28, 2024 | 226.70 |
| Feb 27, 2024 | 225.78 |
| Feb 26, 2024 | 224.67 |
| Feb 23, 2024 | 223.59 |
| Feb 22, 2024 | 222.49 |
| Feb 21, 2024 | 221.41 |
| Feb 20, 2024 | 220.39 |
| Feb 16, 2024 | 219.30 |
| Feb 15, 2024 | 218.14 |
| Feb 14, 2024 | 216.98 |
| Feb 13, 2024 | 215.79 |
| Feb 12, 2024 | 214.67 |
| Feb 9, 2024 | 213.39 |
| Feb 8, 2024 | 212.13 |
| Feb 7, 2024 | 210.94 |
| Feb 6, 2024 | 209.83 |
| Feb 5, 2024 | 208.74 |
| Feb 2, 2024 | 207.63 |
| Feb 1, 2024 | 206.46 |
| Jan 31, 2024 | 205.29 |
| Jan 30, 2024 | 204.16 |
| Jan 29, 2024 | 202.93 |
| Jan 26, 2024 | 201.77 |
| Jan 25, 2024 | 200.51 |
| Jan 24, 2024 | 199.28 |
| Jan 23, 2024 | 198.09 |
| Jan 22, 2024 | 196.86 |
| Jan 19, 2024 | 195.60 |
| Jan 18, 2024 | 194.37 |
| Jan 17, 2024 | 193.25 |
| Jan 16, 2024 | 192.11 |
| Jan 12, 2024 | 190.87 |
| Jan 11, 2024 | 189.62 |
| Jan 10, 2024 | 188.31 |
| Jan 9, 2024 | 186.87 |
| Jan 8, 2024 | 185.50 |
| Jan 5, 2024 | 184.60 |
| Jan 4, 2024 | 183.74 |
| Jan 3, 2024 | 182.96 |
| Jan 2, 2024 | 182.28 |
| Dec 29, 2023 | 181.52 |
| Dec 28, 2023 | 180.81 |
| Dec 27, 2023 | 180.31 |
| Dec 26, 2023 | 179.79 |
| Dec 22, 2023 | 179.28 |
| Dec 21, 2023 | 178.83 |
| Dec 20, 2023 | 178.44 |
| Dec 19, 2023 | 177.96 |
| Dec 18, 2023 | 177.52 |
| Dec 15, 2023 | 177.11 |
| Dec 14, 2023 | 176.62 |
| Dec 13, 2023 | 176.12 |
| Dec 12, 2023 | 175.57 |
| Dec 11, 2023 | 175.11 |
| Dec 8, 2023 | 174.72 |
| Dec 7, 2023 | 174.36 |
| Dec 6, 2023 | 173.95 |
| Dec 5, 2023 | 173.53 |
| Dec 4, 2023 | 173.20 |
| Dec 1, 2023 | 172.81 |
| Nov 30, 2023 | 172.43 |
| Nov 29, 2023 | 172.14 |
| Nov 28, 2023 | 171.91 |
| Nov 27, 2023 | 171.68 |
| Nov 24, 2023 | 171.22 |
| Nov 22, 2023 | 170.82 |
| Nov 21, 2023 | 170.39 |
| Nov 20, 2023 | 169.94 |
| Nov 17, 2023 | 169.49 |
| Nov 16, 2023 | 169.04 |
| Nov 15, 2023 | 168.58 |
| Nov 14, 2023 | 168.18 |
| Nov 13, 2023 | 167.76 |
| Nov 10, 2023 | 167.53 |
| Nov 9, 2023 | 167.24 |
| Nov 8, 2023 | 167.07 |
| Nov 7, 2023 | 166.91 |
| Nov 6, 2023 | 166.72 |
| Nov 3, 2023 | 166.51 |
| Nov 2, 2023 | 166.28 |
| Nov 1, 2023 | 166.17 |
| Oct 31, 2023 | 166.13 |
| Oct 30, 2023 | 166.09 |
| Oct 27, 2023 | 166.07 |
| Oct 26, 2023 | 166.07 |
| Oct 25, 2023 | 166.06 |
| Oct 24, 2023 | 166.07 |
| Oct 23, 2023 | 166.12 |
| Oct 20, 2023 | 166.11 |
| Oct 19, 2023 | 166.09 |
| Oct 18, 2023 | 166.07 |
| Oct 17, 2023 | 165.99 |
| Oct 16, 2023 | 165.73 |
| Oct 13, 2023 | 165.44 |
| Oct 12, 2023 | 165.19 |
| Oct 11, 2023 | 164.94 |
| Oct 10, 2023 | 164.62 |
| Oct 9, 2023 | 164.35 |
| Oct 6, 2023 | 164.06 |
| Oct 5, 2023 | 163.71 |
| Oct 4, 2023 | 163.37 |
| Oct 3, 2023 | 163.02 |
| Oct 2, 2023 | 162.92 |
| Sep 29, 2023 | 162.86 |
| Sep 28, 2023 | 162.79 |
| Sep 27, 2023 | 162.74 |
| Sep 26, 2023 | 162.77 |
| Sep 25, 2023 | 162.79 |
| Sep 22, 2023 | 162.80 |
| Sep 21, 2023 | 162.87 |
| Sep 20, 2023 | 162.94 |
| Sep 19, 2023 | 162.97 |
| Sep 18, 2023 | 162.95 |
| Sep 15, 2023 | 162.87 |
| Sep 14, 2023 | 162.81 |
| Sep 13, 2023 | 162.79 |
| Sep 12, 2023 | 162.88 |
| Sep 11, 2023 | 162.97 |
| Sep 8, 2023 | 163.06 |
| Sep 7, 2023 | 163.08 |
| Sep 6, 2023 | 163.14 |
| Sep 5, 2023 | 163.11 |
| Sep 1, 2023 | 163.09 |
| Aug 31, 2023 | 162.95 |
| Aug 30, 2023 | 163.00 |
| Aug 29, 2023 | 163.08 |
| Aug 28, 2023 | 163.17 |
| Aug 25, 2023 | 163.38 |
| Aug 24, 2023 | 163.57 |
| Aug 23, 2023 | 163.70 |
| Aug 22, 2023 | 163.70 |
| Aug 21, 2023 | 163.69 |
| Aug 18, 2023 | 163.71 |
| Aug 17, 2023 | 163.86 |
| Aug 16, 2023 | 163.90 |
| Aug 15, 2023 | 163.87 |
| Aug 14, 2023 | 163.87 |
| Aug 11, 2023 | 163.64 |
| Aug 10, 2023 | 163.36 |
| Aug 9, 2023 | 163.11 |
| Aug 8, 2023 | 162.94 |
| Aug 7, 2023 | 162.73 |
| Aug 4, 2023 | 162.46 |
| Aug 3, 2023 | 162.33 |
| Aug 2, 2023 | 162.18 |
| Aug 1, 2023 | 162.03 |
| Jul 31, 2023 | 161.92 |
| Jul 28, 2023 | 161.80 |
| Jul 27, 2023 | 161.58 |
| Jul 26, 2023 | 161.47 |
| Jul 25, 2023 | 161.38 |
| Jul 24, 2023 | 161.29 |
| Jul 21, 2023 | 161.18 |
| Jul 20, 2023 | 161.04 |
| Jul 19, 2023 | 160.87 |
| Jul 18, 2023 | 160.68 |
| Jul 17, 2023 | 160.41 |
| Jul 14, 2023 | 160.30 |
| Jul 13, 2023 | 160.17 |
| Jul 12, 2023 | 159.98 |
| Jul 11, 2023 | 159.79 |
| Jul 10, 2023 | 159.56 |
| Jul 7, 2023 | 159.32 |
| Jul 6, 2023 | 159.18 |
| Jul 5, 2023 | 159.21 |
| Jul 3, 2023 | 159.17 |
| Jun 30, 2023 | 159.10 |
| Jun 29, 2023 | 159.08 |
| Jun 28, 2023 | 159.07 |
| Jun 27, 2023 | 159.06 |
| Jun 26, 2023 | 158.99 |
| Jun 23, 2023 | 158.96 |
| Jun 22, 2023 | 158.94 |
| Jun 21, 2023 | 158.97 |
| Jun 20, 2023 | 158.86 |
| Jun 16, 2023 | 158.74 |
| Jun 15, 2023 | 158.65 |
| Jun 14, 2023 | 158.50 |
| Jun 13, 2023 | 158.83 |
| Jun 12, 2023 | 159.17 |
| Jun 9, 2023 | 159.52 |
| Jun 8, 2023 | 159.87 |
| Jun 7, 2023 | 160.13 |
| Jun 6, 2023 | 160.28 |
| Jun 5, 2023 | 160.44 |
| Jun 2, 2023 | 160.77 |
| Jun 1, 2023 | 161.13 |
| May 31, 2023 | 161.74 |
| May 30, 2023 | 162.42 |
| May 26, 2023 | 162.99 |
| May 25, 2023 | 163.66 |
| May 24, 2023 | 164.28 |
| May 23, 2023 | 165.04 |
| May 22, 2023 | 165.61 |
| May 19, 2023 | 166.23 |
| May 18, 2023 | 167.01 |
| May 17, 2023 | 167.79 |
| May 16, 2023 | 168.54 |
| May 15, 2023 | 169.33 |
| May 12, 2023 | 170.10 |
| May 11, 2023 | 170.86 |
| May 10, 2023 | 171.59 |
| May 9, 2023 | 172.33 |
| May 8, 2023 | 173.04 |
| May 5, 2023 | 173.69 |
| May 4, 2023 | 174.40 |
| May 3, 2023 | 175.14 |
| May 2, 2023 | 175.75 |
| May 1, 2023 | 176.50 |
| Apr 28, 2023 | 177.19 |
| Apr 27, 2023 | 177.91 |
| Apr 26, 2023 | 178.67 |
| Apr 25, 2023 | 179.43 |
| Apr 24, 2023 | 180.11 |
| Apr 21, 2023 | 180.68 |
| Apr 20, 2023 | 181.37 |
| Apr 19, 2023 | 182.08 |
| Apr 18, 2023 | 182.66 |
| Apr 17, 2023 | 183.25 |
| Apr 14, 2023 | 183.85 |
| Apr 13, 2023 | 184.53 |
| Apr 12, 2023 | 185.12 |
| Apr 11, 2023 | 185.63 |
| Apr 10, 2023 | 186.15 |
| Apr 6, 2023 | 186.63 |
| Apr 5, 2023 | 187.06 |
| Apr 4, 2023 | 187.39 |
| Apr 3, 2023 | 187.66 |
| Mar 31, 2023 | 187.51 |
| Mar 30, 2023 | 187.32 |
| Mar 29, 2023 | 187.19 |
| Mar 28, 2023 | 187.12 |
| Mar 27, 2023 | 187.11 |
| Mar 24, 2023 | 187.10 |
| Mar 23, 2023 | 187.21 |
| Mar 22, 2023 | 187.26 |
| Mar 21, 2023 | 187.20 |
| Mar 20, 2023 | 186.93 |
| Mar 17, 2023 | 186.58 |
| Mar 16, 2023 | 186.37 |
| Mar 15, 2023 | 185.96 |
| Mar 14, 2023 | 185.56 |
| Mar 13, 2023 | 185.06 |
| Mar 10, 2023 | 184.63 |
| Mar 9, 2023 | 184.19 |
| Mar 8, 2023 | 183.56 |
| Mar 7, 2023 | 182.87 |
| Mar 6, 2023 | 182.32 |
| Mar 3, 2023 | 181.75 |
| Mar 2, 2023 | 181.13 |
| Mar 1, 2023 | 180.54 |
| Feb 28, 2023 | 180.17 |
| Feb 27, 2023 | 179.85 |
| Feb 24, 2023 | 179.60 |
| Feb 23, 2023 | 179.40 |
| Feb 22, 2023 | 179.07 |
| Feb 21, 2023 | 178.82 |
| Feb 17, 2023 | 178.63 |
| Feb 16, 2023 | 178.31 |
| Feb 15, 2023 | 178.06 |
| Feb 14, 2023 | 177.97 |
| Feb 13, 2023 | 177.89 |
| Feb 10, 2023 | 177.82 |
| Feb 9, 2023 | 177.82 |
| Feb 8, 2023 | 177.82 |
| Feb 7, 2023 | 177.80 |
| Feb 6, 2023 | 177.72 |
| Feb 3, 2023 | 177.73 |
| Feb 2, 2023 | 177.65 |
| Feb 1, 2023 | 177.57 |
| Jan 31, 2023 | 177.38 |
| Jan 30, 2023 | 177.38 |
| Jan 27, 2023 | 177.50 |
| Jan 26, 2023 | 177.53 |
| Jan 25, 2023 | 177.71 |
| Jan 24, 2023 | 178.03 |
| Jan 23, 2023 | 178.16 |
| Jan 20, 2023 | 178.39 |
| Jan 19, 2023 | 178.59 |
| Jan 18, 2023 | 178.74 |
| Jan 17, 2023 | 178.83 |
| Jan 13, 2023 | 178.97 |
| Jan 12, 2023 | 179.20 |
| Jan 11, 2023 | 179.42 |
| Jan 10, 2023 | 179.61 |
| Jan 9, 2023 | 179.70 |
| Jan 6, 2023 | 179.85 |
| Jan 5, 2023 | 180.15 |
| Jan 4, 2023 | 180.35 |
| Jan 3, 2023 | 180.40 |
| Dec 30, 2022 | 180.36 |
| Dec 29, 2022 | 180.49 |
| Dec 28, 2022 | 180.64 |
| Dec 27, 2022 | 180.76 |
| Dec 23, 2022 | 180.70 |
| Dec 22, 2022 | 180.79 |
| Dec 21, 2022 | 180.83 |
| Dec 20, 2022 | 180.78 |
| Dec 19, 2022 | 180.68 |
| Dec 16, 2022 | 180.50 |
| Dec 15, 2022 | 180.46 |
| Dec 14, 2022 | 180.36 |
| Dec 13, 2022 | 180.15 |
| Dec 12, 2022 | 179.74 |
| Dec 9, 2022 | 179.27 |
| Dec 8, 2022 | 178.81 |
| Dec 7, 2022 | 178.39 |
| Dec 6, 2022 | 177.81 |
| Dec 5, 2022 | 177.36 |
| Dec 2, 2022 | 176.90 |
| Dec 1, 2022 | 176.29 |
| Nov 30, 2022 | 175.79 |
| Nov 29, 2022 | 175.26 |
| Nov 28, 2022 | 174.77 |
| Nov 25, 2022 | 174.12 |
| Nov 23, 2022 | 173.50 |
| Nov 22, 2022 | 172.93 |
| Nov 21, 2022 | 172.35 |
| Nov 18, 2022 | 172.07 |
| Nov 17, 2022 | 171.77 |
| Nov 16, 2022 | 171.46 |
| Nov 15, 2022 | 170.98 |
| Nov 14, 2022 | 170.37 |
| Nov 11, 2022 | 169.84 |
| Nov 10, 2022 | 169.28 |
| Nov 9, 2022 | 168.63 |
| Nov 8, 2022 | 168.26 |
| Nov 7, 2022 | 167.87 |
| Nov 4, 2022 | 167.60 |
| Nov 3, 2022 | 167.60 |
| Nov 2, 2022 | 167.63 |
| Nov 1, 2022 | 167.60 |
| Oct 31, 2022 | 167.47 |
| Oct 28, 2022 | 167.49 |
| Oct 27, 2022 | 167.54 |
| Oct 26, 2022 | 167.65 |
| Oct 25, 2022 | 167.73 |
| Oct 24, 2022 | 167.70 |
| Oct 21, 2022 | 167.81 |
| Oct 20, 2022 | 167.96 |
| Oct 19, 2022 | 168.21 |
| Oct 18, 2022 | 168.25 |
| Oct 17, 2022 | 168.34 |
| Oct 14, 2022 | 168.50 |
| Oct 13, 2022 | 168.71 |
| Oct 12, 2022 | 168.81 |
| Oct 11, 2022 | 168.99 |
| Oct 10, 2022 | 169.29 |
| Oct 7, 2022 | 169.72 |
| Oct 6, 2022 | 170.13 |
| Oct 5, 2022 | 170.28 |
| Oct 4, 2022 | 170.38 |
| Oct 3, 2022 | 170.54 |
| Sep 30, 2022 | 170.87 |
| Sep 29, 2022 | 171.26 |
| Sep 28, 2022 | 171.67 |
| Sep 27, 2022 | 171.97 |
| Sep 26, 2022 | 172.18 |
| Sep 23, 2022 | 172.32 |
| Sep 22, 2022 | 172.39 |
| Sep 21, 2022 | 172.43 |
| Sep 20, 2022 | 172.38 |
| Sep 19, 2022 | 172.30 |
| Sep 16, 2022 | 172.17 |
| Sep 15, 2022 | 172.22 |
| Sep 14, 2022 | 172.15 |
| Sep 13, 2022 | 172.02 |
| Sep 12, 2022 | 171.92 |
| Sep 9, 2022 | 171.53 |
| Sep 8, 2022 | 171.22 |
| Sep 7, 2022 | 170.97 |
| Sep 6, 2022 | 170.82 |
| Sep 2, 2022 | 170.71 |
| Sep 1, 2022 | 170.43 |
| Aug 31, 2022 | 170.27 |
| Aug 30, 2022 | 170.10 |
| Aug 29, 2022 | 169.84 |
| Aug 26, 2022 | 169.63 |
| Aug 25, 2022 | 169.57 |
| Aug 24, 2022 | 169.30 |
| Aug 23, 2022 | 169.04 |
| Aug 22, 2022 | 168.93 |
| Aug 19, 2022 | 168.91 |
| Aug 18, 2022 | 168.81 |
| Aug 17, 2022 | 168.78 |
| Aug 16, 2022 | 168.70 |
| Aug 15, 2022 | 168.59 |
| Aug 12, 2022 | 168.51 |
| Aug 11, 2022 | 168.34 |
| Aug 10, 2022 | 168.21 |
| Aug 9, 2022 | 168.18 |
| Aug 8, 2022 | 168.20 |
| Aug 5, 2022 | 167.99 |
| Aug 4, 2022 | 167.70 |
| Aug 3, 2022 | 167.51 |
| Aug 2, 2022 | 167.27 |
| Aug 1, 2022 | 167.07 |
| Jul 29, 2022 | 166.78 |
| Jul 28, 2022 | 166.54 |
| Jul 27, 2022 | 166.28 |
| Jul 26, 2022 | 166.17 |
| Jul 25, 2022 | 165.99 |
| Jul 22, 2022 | 165.67 |
| Jul 21, 2022 | 165.40 |
| Jul 20, 2022 | 165.18 |
| Jul 19, 2022 | 165.01 |
| Jul 18, 2022 | 165.01 |
| Jul 15, 2022 | 165.28 |
| Jul 14, 2022 | 165.46 |
| Jul 13, 2022 | 165.69 |
| Jul 12, 2022 | 165.93 |
| Jul 11, 2022 | 166.27 |
| Jul 8, 2022 | 166.58 |
| Jul 7, 2022 | 166.97 |
| Jul 6, 2022 | 167.36 |
| Jul 5, 2022 | 167.73 |
| Jul 1, 2022 | 168.22 |
| Jun 30, 2022 | 168.68 |
| Jun 29, 2022 | 169.14 |
| Jun 28, 2022 | 169.47 |
| Jun 27, 2022 | 169.80 |
| Jun 24, 2022 | 170.12 |
| Jun 23, 2022 | 170.40 |
| Jun 22, 2022 | 170.84 |
| Jun 21, 2022 | 171.12 |
| Jun 17, 2022 | 171.32 |
| Jun 16, 2022 | 171.61 |
| Jun 15, 2022 | 171.85 |
| Jun 14, 2022 | 172.17 |
| Jun 13, 2022 | 172.65 |
| Jun 10, 2022 | 173.11 |
| Jun 9, 2022 | 173.53 |
| Jun 8, 2022 | 173.90 |
| Jun 7, 2022 | 174.21 |
| Jun 6, 2022 | 174.40 |
| Jun 3, 2022 | 174.56 |
| Jun 2, 2022 | 174.73 |
| Jun 1, 2022 | 175.00 |
| May 31, 2022 | 175.38 |
| May 27, 2022 | 175.75 |
| May 26, 2022 | 176.10 |
| May 25, 2022 | 176.39 |
| May 24, 2022 | 176.71 |
| May 23, 2022 | 177.05 |
| May 20, 2022 | 177.35 |
| May 19, 2022 | 177.75 |
| May 18, 2022 | 178.17 |
| May 17, 2022 | 178.49 |
| May 16, 2022 | 178.72 |
| May 13, 2022 | 179.11 |
| May 12, 2022 | 179.48 |
| May 11, 2022 | 179.96 |
| May 10, 2022 | 180.42 |
| May 9, 2022 | 180.81 |
| May 6, 2022 | 181.16 |
| May 5, 2022 | 181.37 |
| May 4, 2022 | 181.36 |
| May 3, 2022 | 181.35 |
| May 2, 2022 | 181.50 |
| Apr 29, 2022 | 181.65 |
| Apr 28, 2022 | 181.93 |
| Apr 27, 2022 | 182.08 |
| Apr 26, 2022 | 182.27 |
| Apr 25, 2022 | 182.39 |
| Apr 22, 2022 | 182.60 |
| Apr 21, 2022 | 182.95 |
| Apr 20, 2022 | 183.12 |
| Apr 19, 2022 | 183.22 |
| Apr 18, 2022 | 183.43 |
| Apr 14, 2022 | 183.77 |
| Apr 13, 2022 | 184.25 |
| Apr 12, 2022 | 184.67 |
| Apr 11, 2022 | 185.13 |
| Apr 8, 2022 | 185.52 |
| Apr 7, 2022 | 185.88 |
| Apr 6, 2022 | 186.45 |
| Apr 5, 2022 | 187.01 |
| Apr 4, 2022 | 187.57 |
| Apr 1, 2022 | 187.78 |
| Mar 31, 2022 | 187.96 |
| Mar 30, 2022 | 188.26 |
| Mar 29, 2022 | 188.53 |
| Mar 28, 2022 | 188.73 |
| Mar 25, 2022 | 188.97 |
| Mar 24, 2022 | 189.23 |
| Mar 23, 2022 | 189.61 |
| Mar 22, 2022 | 189.93 |
| Mar 21, 2022 | 190.38 |
| Mar 18, 2022 | 190.71 |
| Mar 17, 2022 | 191.10 |
| Mar 16, 2022 | 191.52 |
| Mar 15, 2022 | 192.00 |
| Mar 14, 2022 | 192.54 |
| Mar 11, 2022 | 193.14 |
| Mar 10, 2022 | 193.89 |
| Mar 9, 2022 | 194.51 |
| Mar 8, 2022 | 195.05 |
| Mar 7, 2022 | 195.57 |
| Mar 4, 2022 | 196.05 |
| Mar 3, 2022 | 196.56 |
| Mar 2, 2022 | 196.83 |
| Mar 1, 2022 | 197.12 |
| Feb 28, 2022 | 197.42 |
| Feb 25, 2022 | 197.78 |
| Feb 24, 2022 | 198.11 |
| Feb 23, 2022 | 198.55 |
| Feb 22, 2022 | 199.13 |
| Feb 18, 2022 | 199.56 |
| Feb 17, 2022 | 199.99 |
| Feb 16, 2022 | 200.39 |
| Feb 15, 2022 | 200.63 |
| Feb 14, 2022 | 200.84 |
| Feb 11, 2022 | 201.16 |
| Feb 10, 2022 | 201.46 |
| Feb 9, 2022 | 201.74 |
| Feb 8, 2022 | 202.05 |
| Feb 7, 2022 | 202.48 |
| Feb 4, 2022 | 203.05 |
| Feb 3, 2022 | 203.61 |
| Feb 2, 2022 | 204.13 |
| Feb 1, 2022 | 204.55 |
| Jan 31, 2022 | 205.02 |
| Jan 28, 2022 | 205.57 |
| Jan 27, 2022 | 206.18 |
| Jan 26, 2022 | 206.86 |
| Jan 25, 2022 | 207.41 |
| Jan 24, 2022 | 207.93 |
| Jan 21, 2022 | 208.41 |
| Jan 20, 2022 | 208.98 |
| Jan 19, 2022 | 209.34 |
| Jan 18, 2022 | 209.57 |
| Jan 14, 2022 | 209.62 |
| Jan 13, 2022 | 209.73 |
| Jan 12, 2022 | 209.77 |
| Jan 11, 2022 | 209.77 |
| Jan 10, 2022 | 209.70 |
| Jan 7, 2022 | 209.77 |
| Jan 6, 2022 | 209.54 |
| Jan 5, 2022 | 209.44 |
| Jan 4, 2022 | 209.32 |
| Jan 3, 2022 | 209.08 |
| Dec 31, 2021 | 208.92 |
| Dec 30, 2021 | 208.79 |
| Dec 29, 2021 | 208.74 |
| Dec 28, 2021 | 208.58 |
| Dec 27, 2021 | 208.44 |
| Dec 23, 2021 | 208.32 |
| Dec 22, 2021 | 208.26 |
| Dec 21, 2021 | 208.28 |
| Dec 20, 2021 | 208.20 |
| Dec 17, 2021 | 208.29 |
| Dec 16, 2021 | 208.21 |
| Dec 15, 2021 | 208.16 |
| Dec 14, 2021 | 207.68 |
| Dec 13, 2021 | 207.17 |
| Dec 10, 2021 | 206.66 |
| Dec 9, 2021 | 206.12 |
| Dec 8, 2021 | 205.66 |
| Dec 7, 2021 | 205.13 |
| Dec 6, 2021 | 204.71 |
| Dec 3, 2021 | 204.35 |
| Dec 2, 2021 | 204.01 |
| Dec 1, 2021 | 203.50 |
| Nov 30, 2021 | 202.96 |
| Nov 29, 2021 | 202.33 |
| Nov 26, 2021 | 201.57 |
| Nov 24, 2021 | 200.82 |
| Nov 23, 2021 | 199.94 |
| Nov 22, 2021 | 199.01 |
| Nov 19, 2021 | 198.17 |
| Nov 18, 2021 | 197.31 |
| Nov 17, 2021 | 196.42 |
| Nov 16, 2021 | 195.49 |
| Nov 15, 2021 | 194.59 |
| Nov 12, 2021 | 193.72 |
| Nov 11, 2021 | 192.89 |
| Nov 10, 2021 | 192.07 |
| Nov 9, 2021 | 191.32 |
| Nov 8, 2021 | 190.54 |
| Nov 5, 2021 | 189.94 |
| Nov 4, 2021 | 189.33 |
| Nov 3, 2021 | 188.88 |
| Nov 2, 2021 | 188.35 |
| Nov 1, 2021 | 187.85 |
| Oct 29, 2021 | 187.32 |
| Oct 28, 2021 | 186.77 |
| Oct 27, 2021 | 186.19 |
| Oct 26, 2021 | 185.74 |
| Oct 25, 2021 | 185.29 |
| Oct 22, 2021 | 184.79 |
| Oct 21, 2021 | 184.33 |
| Oct 20, 2021 | 183.89 |
| Oct 19, 2021 | 183.36 |
| Oct 18, 2021 | 182.67 |
| Oct 15, 2021 | 182.04 |
| Oct 14, 2021 | 181.41 |
| Oct 13, 2021 | 180.71 |
| Oct 12, 2021 | 180.11 |
| Oct 11, 2021 | 179.42 |
| Oct 8, 2021 | 178.82 |
| Oct 7, 2021 | 178.21 |
| Oct 6, 2021 | 177.61 |
| Oct 5, 2021 | 177.08 |
| Oct 4, 2021 | 176.97 |
| Oct 1, 2021 | 176.83 |
| Sep 30, 2021 | 176.70 |
| Sep 29, 2021 | 176.63 |
| Sep 28, 2021 | 176.47 |
| Sep 27, 2021 | 176.20 |
| Sep 24, 2021 | 175.91 |
| Sep 23, 2021 | 175.66 |
| Sep 22, 2021 | 175.41 |
| Sep 21, 2021 | 175.32 |
| Sep 20, 2021 | 175.42 |
| Sep 17, 2021 | 175.50 |
| Sep 16, 2021 | 175.49 |
| Sep 15, 2021 | 175.47 |
| Sep 14, 2021 | 175.45 |
| Sep 13, 2021 | 175.64 |
| Sep 10, 2021 | 175.71 |
| Sep 9, 2021 | 176.00 |
| Sep 8, 2021 | 176.30 |
| Sep 7, 2021 | 176.65 |
| Sep 3, 2021 | 177.04 |
| Sep 2, 2021 | 177.33 |
| Sep 1, 2021 | 177.55 |
| Aug 31, 2021 | 177.66 |
| Aug 30, 2021 | 177.67 |
| Aug 27, 2021 | 177.53 |
| Aug 26, 2021 | 177.41 |
| Aug 25, 2021 | 177.44 |
| Aug 24, 2021 | 177.49 |
| Aug 23, 2021 | 177.50 |
| Aug 20, 2021 | 177.59 |
| Aug 19, 2021 | 177.68 |
| Aug 18, 2021 | 177.86 |
| Aug 17, 2021 | 178.05 |
| Aug 16, 2021 | 178.17 |
| Aug 13, 2021 | 178.27 |
| Aug 12, 2021 | 178.34 |
| Aug 11, 2021 | 178.39 |
| Aug 10, 2021 | 178.44 |
| Aug 9, 2021 | 178.57 |
| Aug 6, 2021 | 178.79 |
| Aug 5, 2021 | 178.80 |
| Aug 4, 2021 | 178.80 |
| Aug 3, 2021 | 178.92 |
| Aug 2, 2021 | 178.94 |
| Jul 30, 2021 | 179.00 |
| Jul 29, 2021 | 179.00 |
| Jul 28, 2021 | 179.09 |
| Jul 27, 2021 | 179.33 |
| Jul 26, 2021 | 179.65 |
| Jul 23, 2021 | 179.96 |
| Jul 22, 2021 | 180.23 |
| Jul 21, 2021 | 180.64 |
| Jul 20, 2021 | 181.00 |
| Jul 19, 2021 | 181.47 |
| Jul 16, 2021 | 182.04 |
| Jul 15, 2021 | 182.52 |
| Jul 14, 2021 | 182.91 |
| Jul 13, 2021 | 183.33 |
| Jul 12, 2021 | 183.66 |
| Jul 9, 2021 | 183.99 |
| Jul 8, 2021 | 184.28 |
| Jul 7, 2021 | 184.62 |
| Jul 6, 2021 | 184.82 |
| Jul 2, 2021 | 184.98 |
| Jul 1, 2021 | 184.81 |
| Jun 30, 2021 | 184.72 |
| Jun 29, 2021 | 184.41 |
| Jun 28, 2021 | 184.12 |
| Jun 25, 2021 | 183.75 |
| Jun 24, 2021 | 183.30 |
| Jun 23, 2021 | 182.87 |
| Jun 22, 2021 | 182.44 |
| Jun 21, 2021 | 182.18 |
| Jun 18, 2021 | 181.88 |
| Jun 17, 2021 | 181.65 |
| Jun 16, 2021 | 181.35 |
| Jun 15, 2021 | 181.00 |
| Jun 14, 2021 | 180.63 |
| Jun 11, 2021 | 180.29 |
| Jun 10, 2021 | 179.82 |
| Jun 9, 2021 | 179.02 |
| Jun 8, 2021 | 178.17 |
| Jun 7, 2021 | 177.31 |
| Jun 4, 2021 | 176.31 |
| Jun 3, 2021 | 175.17 |
| Jun 2, 2021 | 174.08 |
| Jun 1, 2021 | 173.10 |
| May 28, 2021 | 172.12 |
| May 27, 2021 | 171.16 |
| May 26, 2021 | 170.33 |
| May 25, 2021 | 169.61 |
| May 24, 2021 | 169.02 |
| May 21, 2021 | 168.24 |
| May 20, 2021 | 167.40 |
| May 19, 2021 | 166.57 |
| May 18, 2021 | 165.67 |
| May 17, 2021 | 164.76 |
| May 14, 2021 | 163.66 |
| May 13, 2021 | 162.40 |
| May 12, 2021 | 161.19 |
| May 11, 2021 | 160.10 |
| May 10, 2021 | 158.90 |
| May 7, 2021 | 157.60 |
| May 6, 2021 | 156.24 |
| May 5, 2021 | 154.99 |
| May 4, 2021 | 153.72 |
| May 3, 2021 | 152.42 |
| Apr 30, 2021 | 151.10 |
| Apr 29, 2021 | 149.80 |
| Apr 28, 2021 | 148.41 |
| Apr 27, 2021 | 147.13 |
| Apr 26, 2021 | 145.91 |
| Apr 23, 2021 | 144.78 |
| Apr 22, 2021 | 143.66 |
| Apr 21, 2021 | 142.74 |
| Apr 20, 2021 | 141.81 |
| Apr 19, 2021 | 140.79 |
| Apr 16, 2021 | 139.70 |
| Apr 15, 2021 | 138.64 |
| Apr 14, 2021 | 137.62 |
| Apr 13, 2021 | 136.72 |
| Apr 12, 2021 | 135.73 |
| Apr 9, 2021 | 134.75 |
| Apr 8, 2021 | 133.97 |
| Apr 7, 2021 | 133.08 |
| Apr 6, 2021 | 132.23 |
| Apr 5, 2021 | 131.30 |
| Apr 1, 2021 | 130.32 |
| Mar 31, 2021 | 129.31 |
| Mar 30, 2021 | 128.36 |
| Mar 29, 2021 | 127.80 |
| Mar 26, 2021 | 127.28 |
| Mar 25, 2021 | 126.70 |
| Mar 24, 2021 | 126.34 |
| Mar 23, 2021 | 126.03 |
| Mar 22, 2021 | 125.74 |
| Mar 19, 2021 | 125.46 |
| Mar 18, 2021 | 125.30 |
| Mar 17, 2021 | 124.97 |
| Mar 16, 2021 | 124.51 |
| Mar 15, 2021 | 124.05 |
| Mar 12, 2021 | 123.53 |
| Mar 11, 2021 | 123.08 |
| Mar 10, 2021 | 122.77 |
| Mar 9, 2021 | 122.46 |
| Mar 8, 2021 | 122.21 |
| Mar 5, 2021 | 121.88 |
| Mar 4, 2021 | 121.68 |
| Mar 3, 2021 | 121.56 |
| Mar 2, 2021 | 121.34 |
| Mar 1, 2021 | 121.08 |
| Feb 26, 2021 | 120.85 |
| Feb 25, 2021 | 120.63 |
| Feb 24, 2021 | 120.48 |
| Feb 23, 2021 | 120.22 |
| Feb 22, 2021 | 120.04 |
| Feb 19, 2021 | 119.96 |
| Feb 18, 2021 | 119.90 |
| Feb 17, 2021 | 119.95 |
| Feb 16, 2021 | 119.92 |
| Feb 12, 2021 | 119.82 |
| Feb 11, 2021 | 119.70 |
| Feb 10, 2021 | 119.57 |
| Feb 9, 2021 | 119.55 |
| Feb 8, 2021 | 119.50 |
| Feb 5, 2021 | 119.44 |
| Feb 4, 2021 | 119.32 |
| Feb 3, 2021 | 119.13 |
| Feb 2, 2021 | 119.01 |
| Feb 1, 2021 | 118.81 |
| Jan 29, 2021 | 118.47 |
| Jan 28, 2021 | 118.22 |
| Jan 27, 2021 | 117.83 |
| Jan 26, 2021 | 117.22 |
| Jan 25, 2021 | 116.81 |
| Jan 22, 2021 | 116.44 |
| Jan 21, 2021 | 116.05 |
| Jan 20, 2021 | 115.52 |
| Jan 19, 2021 | 115.05 |
| Jan 15, 2021 | 114.53 |
| Jan 14, 2021 | 114.07 |
| Jan 13, 2021 | 113.56 |
| Jan 12, 2021 | 113.00 |
| Jan 11, 2021 | 112.42 |
| Jan 8, 2021 | 111.90 |
| Jan 7, 2021 | 111.41 |
| Jan 6, 2021 | 110.81 |
| Jan 5, 2021 | 110.14 |
| Jan 4, 2021 | 109.63 |
| Dec 31, 2020 | 109.08 |
| Dec 30, 2020 | 108.53 |
| Dec 29, 2020 | 107.99 |
| Dec 28, 2020 | 107.51 |
| Dec 24, 2020 | 107.02 |
| Dec 23, 2020 | 106.58 |
| Dec 22, 2020 | 106.15 |
| Dec 21, 2020 | 105.80 |
| Dec 18, 2020 | 105.48 |
| Dec 17, 2020 | 105.18 |
| Dec 16, 2020 | 105.15 |
| Dec 15, 2020 | 105.08 |
| Dec 14, 2020 | 104.97 |
| Dec 11, 2020 | 104.84 |
| Dec 10, 2020 | 104.57 |
| Dec 9, 2020 | 104.31 |
| Dec 8, 2020 | 103.99 |
| Dec 7, 2020 | 103.65 |
| Dec 4, 2020 | 103.22 |
| Dec 3, 2020 | 102.72 |
| Dec 2, 2020 | 102.27 |
| Dec 1, 2020 | 101.90 |
| Nov 30, 2020 | 101.50 |
| Nov 27, 2020 | 101.20 |
| Nov 25, 2020 | 100.90 |
| Nov 24, 2020 | 100.61 |
| Nov 23, 2020 | 100.27 |
| Nov 20, 2020 | 100.06 |
| Nov 19, 2020 | 99.96 |
| Nov 18, 2020 | 99.80 |
| Nov 17, 2020 | 99.73 |
| Nov 16, 2020 | 99.67 |
| Nov 13, 2020 | 99.68 |
| Nov 12, 2020 | 99.75 |
| Nov 11, 2020 | 99.96 |
| Nov 10, 2020 | 100.09 |
| Nov 9, 2020 | 100.16 |
| Nov 6, 2020 | 100.31 |
| Nov 5, 2020 | 100.61 |
| Nov 4, 2020 | 100.93 |
| Nov 3, 2020 | 101.31 |
| Nov 2, 2020 | 101.63 |
| Oct 30, 2020 | 101.96 |
| Oct 29, 2020 | 102.36 |
| Oct 28, 2020 | 102.78 |
| Oct 27, 2020 | 103.20 |
| Oct 26, 2020 | 103.58 |
| Oct 23, 2020 | 103.94 |
| Oct 22, 2020 | 104.21 |
| Oct 21, 2020 | 104.48 |
| Oct 20, 2020 | 104.82 |
| Oct 19, 2020 | 105.09 |
| Oct 16, 2020 | 105.33 |
| Oct 15, 2020 | 105.49 |
| Oct 14, 2020 | 105.65 |
| Oct 13, 2020 | 105.71 |
| Oct 12, 2020 | 105.76 |
| Oct 9, 2020 | 105.79 |
| Oct 8, 2020 | 105.82 |
| Oct 7, 2020 | 105.84 |
| Oct 6, 2020 | 105.58 |
| Oct 5, 2020 | 105.45 |
| Oct 2, 2020 | 105.28 |
| Oct 1, 2020 | 105.22 |
| Sep 30, 2020 | 105.21 |
| Sep 29, 2020 | 105.17 |
| Sep 28, 2020 | 105.16 |
| Sep 25, 2020 | 105.13 |
| Sep 24, 2020 | 105.17 |
| Sep 23, 2020 | 105.17 |
| Sep 22, 2020 | 105.05 |
| Sep 21, 2020 | 104.80 |
| Sep 18, 2020 | 104.61 |
| Sep 17, 2020 | 104.31 |
| Sep 16, 2020 | 104.02 |
| Sep 15, 2020 | 103.71 |
| Sep 14, 2020 | 103.49 |
| Sep 11, 2020 | 103.19 |
| Sep 10, 2020 | 102.94 |
| Sep 9, 2020 | 102.77 |
| Sep 8, 2020 | 102.43 |
| Sep 4, 2020 | 102.01 |
| Sep 3, 2020 | 101.58 |
| Sep 2, 2020 | 101.14 |
| Sep 1, 2020 | 100.73 |
| Aug 31, 2020 | 100.34 |
| Aug 28, 2020 | 99.96 |
| Aug 27, 2020 | 99.57 |
| Aug 26, 2020 | 99.27 |
| Aug 25, 2020 | 98.97 |
| Aug 24, 2020 | 98.72 |
| Aug 21, 2020 | 98.45 |
| Aug 20, 2020 | 98.15 |
| Aug 19, 2020 | 98.01 |
| Aug 18, 2020 | 98.00 |
| Aug 17, 2020 | 98.08 |
| Aug 14, 2020 | 98.02 |
| Aug 13, 2020 | 97.84 |
| Aug 12, 2020 | 97.60 |
| Aug 11, 2020 | 97.30 |
| Aug 10, 2020 | 96.94 |
| Aug 7, 2020 | 96.52 |
| Aug 6, 2020 | 96.19 |
| Aug 5, 2020 | 96.03 |
| Aug 4, 2020 | 95.76 |
| Aug 3, 2020 | 95.46 |
| Jul 31, 2020 | 95.16 |
| Jul 30, 2020 | 94.86 |
| Jul 29, 2020 | 94.45 |
| Jul 28, 2020 | 94.10 |
| Jul 27, 2020 | 93.64 |
| Jul 24, 2020 | 93.10 |
| Jul 23, 2020 | 92.56 |
| Jul 22, 2020 | 92.08 |
| Jul 21, 2020 | 91.66 |
| Jul 20, 2020 | 91.36 |
| Jul 17, 2020 | 91.05 |
| Jul 16, 2020 | 90.70 |
| Jul 15, 2020 | 90.40 |
| Jul 14, 2020 | 90.08 |
| Jul 13, 2020 | 89.89 |
| Jul 10, 2020 | 89.86 |
| Jul 9, 2020 | 89.86 |
| Jul 8, 2020 | 89.79 |
| Jul 7, 2020 | 89.66 |
| Jul 6, 2020 | 89.51 |
| Jul 2, 2020 | 89.28 |
| Jul 1, 2020 | 89.13 |
| Jun 30, 2020 | 88.93 |
| Jun 29, 2020 | 88.67 |
| Jun 26, 2020 | 88.61 |
| Jun 25, 2020 | 88.54 |
| Jun 24, 2020 | 88.48 |
| Jun 23, 2020 | 88.54 |
| Jun 22, 2020 | 88.49 |
| Jun 19, 2020 | 88.55 |
| Jun 18, 2020 | 88.53 |
| Jun 17, 2020 | 88.43 |
| Jun 16, 2020 | 88.19 |
| Jun 15, 2020 | 87.77 |
| Jun 12, 2020 | 87.35 |
| Jun 11, 2020 | 87.01 |
| Jun 10, 2020 | 86.85 |
| Jun 9, 2020 | 86.52 |
| Jun 8, 2020 | 85.97 |
| Jun 5, 2020 | 85.39 |
| Jun 4, 2020 | 84.85 |
| Jun 3, 2020 | 84.53 |
| Jun 2, 2020 | 84.02 |
| Jun 1, 2020 | 83.69 |
| May 29, 2020 | 83.40 |
| May 28, 2020 | 83.14 |
| May 27, 2020 | 83.16 |
| May 26, 2020 | 82.96 |
| May 22, 2020 | 83.07 |
| May 21, 2020 | 83.14 |
| May 20, 2020 | 83.40 |
| May 19, 2020 | 83.78 |
| May 18, 2020 | 84.15 |
| May 15, 2020 | 84.51 |
| May 14, 2020 | 84.97 |
| May 13, 2020 | 85.54 |
| May 12, 2020 | 86.05 |
| May 11, 2020 | 86.53 |
| May 8, 2020 | 86.97 |
| May 7, 2020 | 87.24 |
| May 6, 2020 | 87.66 |
| May 5, 2020 | 88.15 |
| May 4, 2020 | 88.73 |
| May 1, 2020 | 89.40 |
| Apr 30, 2020 | 90.07 |
| Apr 29, 2020 | 90.66 |
| Apr 28, 2020 | 91.20 |
| Apr 27, 2020 | 91.83 |
| Apr 24, 2020 | 92.49 |
| Apr 23, 2020 | 93.21 |
| Apr 22, 2020 | 93.93 |
| Apr 21, 2020 | 94.66 |
| Apr 20, 2020 | 95.37 |
| Apr 17, 2020 | 96.13 |
| Apr 16, 2020 | 96.85 |
| Apr 15, 2020 | 97.65 |
| Apr 14, 2020 | 98.35 |
| Apr 13, 2020 | 98.93 |
| Apr 9, 2020 | 99.60 |
| Apr 8, 2020 | 100.18 |
| Apr 7, 2020 | 100.80 |
| Apr 6, 2020 | 101.48 |
| Apr 3, 2020 | 102.24 |
| Apr 2, 2020 | 103.20 |
| Apr 1, 2020 | 104.10 |
| Mar 31, 2020 | 104.94 |
| Mar 30, 2020 | 105.69 |
| Mar 27, 2020 | 106.43 |
| Mar 26, 2020 | 107.20 |
| Mar 25, 2020 | 107.86 |
| Mar 24, 2020 | 108.64 |
| Mar 23, 2020 | 109.38 |
| Mar 20, 2020 | 110.43 |
| Mar 19, 2020 | 111.76 |
| Mar 18, 2020 | 113.02 |
| Mar 17, 2020 | 114.33 |
| Mar 16, 2020 | 115.33 |
| Mar 13, 2020 | 116.44 |
| Mar 12, 2020 | 117.28 |
| Mar 11, 2020 | 118.28 |
| Mar 10, 2020 | 119.09 |
| Mar 9, 2020 | 119.78 |
| Mar 6, 2020 | 120.53 |
| Mar 5, 2020 | 121.21 |
| Mar 4, 2020 | 121.93 |
| Mar 3, 2020 | 122.57 |
| Mar 2, 2020 | 123.34 |
| Feb 28, 2020 | 124.02 |
| Feb 27, 2020 | 124.61 |
| Feb 26, 2020 | 125.23 |
| Feb 25, 2020 | 125.79 |
| Feb 24, 2020 | 126.27 |
| Feb 21, 2020 | 126.69 |
| Feb 20, 2020 | 127.03 |
| Feb 19, 2020 | 127.39 |
| Feb 18, 2020 | 127.74 |
| Feb 14, 2020 | 127.99 |
| Feb 13, 2020 | 128.22 |
| Feb 12, 2020 | 128.47 |
| Feb 11, 2020 | 128.70 |
| Feb 10, 2020 | 128.98 |
| Feb 7, 2020 | 129.26 |
| Feb 6, 2020 | 129.49 |
| Feb 5, 2020 | 129.63 |
| Feb 4, 2020 | 129.71 |
| Feb 3, 2020 | 129.85 |
| Jan 31, 2020 | 130.03 |
| Jan 30, 2020 | 130.24 |
| Jan 29, 2020 | 130.38 |
| Jan 28, 2020 | 130.50 |
| Jan 27, 2020 | 130.58 |
| Jan 24, 2020 | 130.69 |
| Jan 23, 2020 | 130.80 |
| Jan 22, 2020 | 130.91 |
| Jan 21, 2020 | 131.03 |
| Jan 17, 2020 | 131.16 |
| Jan 16, 2020 | 131.33 |
| Jan 15, 2020 | 131.50 |
| Jan 14, 2020 | 131.59 |
| Jan 13, 2020 | 131.71 |
| Jan 10, 2020 | 131.88 |
| Jan 9, 2020 | 132.01 |
| Jan 8, 2020 | 132.10 |
| Jan 7, 2020 | 131.73 |
| Jan 6, 2020 | 131.41 |
| Jan 3, 2020 | 131.17 |
| Jan 2, 2020 | 130.89 |
| Dec 31, 2019 | 130.58 |
| Dec 30, 2019 | 130.27 |
| Dec 27, 2019 | 129.98 |
| Dec 26, 2019 | 129.69 |
| Dec 24, 2019 | 129.43 |
| Dec 23, 2019 | 129.14 |
| Dec 20, 2019 | 128.84 |
| Dec 19, 2019 | 128.51 |
| Dec 18, 2019 | 128.15 |
| Dec 17, 2019 | 127.73 |
| Dec 16, 2019 | 127.38 |
| Dec 13, 2019 | 127.16 |
| Dec 12, 2019 | 126.94 |
| Dec 11, 2019 | 126.58 |
| Dec 10, 2019 | 126.54 |
| Dec 9, 2019 | 126.56 |
| Dec 6, 2019 | 126.55 |
| Dec 5, 2019 | 126.49 |
| Dec 4, 2019 | 126.42 |
| Dec 3, 2019 | 126.45 |
| Dec 2, 2019 | 126.63 |
| Nov 29, 2019 | 126.73 |
| Nov 27, 2019 | 126.81 |
| Nov 26, 2019 | 126.83 |
| Nov 25, 2019 | 126.89 |
| Nov 22, 2019 | 127.07 |
| Nov 21, 2019 | 127.30 |
| Nov 20, 2019 | 127.50 |
| Nov 19, 2019 | 127.73 |
| Nov 18, 2019 | 127.86 |
| Nov 15, 2019 | 127.87 |
| Nov 14, 2019 | 127.82 |
| Nov 13, 2019 | 127.78 |
| Nov 12, 2019 | 127.77 |
| Nov 11, 2019 | 127.67 |
| Nov 8, 2019 | 127.64 |
| Nov 7, 2019 | 127.58 |
| Nov 6, 2019 | 127.44 |
| Nov 5, 2019 | 127.27 |
| Nov 4, 2019 | 127.05 |
| Nov 1, 2019 | 126.87 |
| Oct 31, 2019 | 126.86 |
| Oct 30, 2019 | 126.86 |
| Oct 29, 2019 | 126.75 |
| Oct 28, 2019 | 126.69 |
| Oct 25, 2019 | 126.62 |
| Oct 24, 2019 | 126.56 |
| Oct 23, 2019 | 126.54 |
| Oct 22, 2019 | 126.56 |
| Oct 21, 2019 | 126.58 |
| Oct 18, 2019 | 126.68 |
| Oct 17, 2019 | 126.87 |
| Oct 16, 2019 | 127.02 |
| Oct 15, 2019 | 127.17 |
| Oct 14, 2019 | 127.22 |
| Oct 11, 2019 | 127.40 |
| Oct 10, 2019 | 127.58 |
| Oct 9, 2019 | 127.86 |
| Oct 8, 2019 | 128.22 |
| Oct 7, 2019 | 128.57 |
| Oct 4, 2019 | 128.89 |
| Oct 3, 2019 | 129.15 |
| Oct 2, 2019 | 129.45 |
| Oct 1, 2019 | 129.83 |
| Sep 30, 2019 | 129.86 |
| Sep 27, 2019 | 129.79 |
| Sep 26, 2019 | 129.76 |
| Sep 25, 2019 | 129.77 |
| Sep 24, 2019 | 129.82 |
| Sep 23, 2019 | 129.87 |
| Sep 20, 2019 | 129.74 |
| Sep 19, 2019 | 129.59 |
| Sep 18, 2019 | 129.45 |
| Sep 17, 2019 | 129.37 |
| Sep 16, 2019 | 129.30 |
| Sep 13, 2019 | 129.14 |
| Sep 12, 2019 | 129.06 |
| Sep 11, 2019 | 128.93 |
| Sep 10, 2019 | 128.97 |
| Sep 9, 2019 | 129.04 |
| Sep 6, 2019 | 129.14 |
| Sep 5, 2019 | 129.32 |
| Sep 4, 2019 | 129.49 |
| Sep 3, 2019 | 129.71 |
| Aug 30, 2019 | 129.97 |
| Aug 29, 2019 | 130.15 |
| Aug 28, 2019 | 130.29 |
| Aug 27, 2019 | 130.56 |
| Aug 26, 2019 | 130.78 |
| Aug 23, 2019 | 131.04 |
| Aug 22, 2019 | 131.31 |
| Aug 21, 2019 | 131.48 |
| Aug 20, 2019 | 131.65 |
| Aug 19, 2019 | 131.86 |
| Aug 16, 2019 | 131.98 |
| Aug 15, 2019 | 132.12 |
| Aug 14, 2019 | 132.35 |
| Aug 13, 2019 | 132.52 |
| Aug 12, 2019 | 132.47 |
| Aug 9, 2019 | 132.42 |
| Aug 8, 2019 | 132.50 |
| Aug 7, 2019 | 132.49 |
| Aug 6, 2019 | 132.59 |
| Aug 5, 2019 | 132.68 |
| Aug 2, 2019 | 132.85 |
| Aug 1, 2019 | 133.02 |
| Jul 31, 2019 | 133.14 |
| Jul 30, 2019 | 133.15 |
| Jul 29, 2019 | 133.12 |
| Jul 26, 2019 | 133.19 |
| Jul 25, 2019 | 133.21 |
| Jul 24, 2019 | 133.28 |
| Jul 23, 2019 | 133.34 |
| Jul 22, 2019 | 133.53 |
| Jul 19, 2019 | 133.78 |
| Jul 18, 2019 | 134.04 |
| Jul 17, 2019 | 134.30 |
| Jul 16, 2019 | 134.59 |
| Jul 15, 2019 | 134.83 |
| Jul 12, 2019 | 135.06 |
| Jul 11, 2019 | 135.33 |
| Jul 10, 2019 | 135.70 |
| Jul 9, 2019 | 136.06 |
| Jul 8, 2019 | 136.37 |
| Jul 5, 2019 | 136.65 |
| Jul 3, 2019 | 136.96 |
| Jul 2, 2019 | 137.19 |
| Jul 1, 2019 | 137.47 |
| Jun 28, 2019 | 137.49 |
| Jun 27, 2019 | 137.56 |
| Jun 26, 2019 | 137.71 |
| Jun 25, 2019 | 137.91 |
| Jun 24, 2019 | 138.10 |
| Jun 21, 2019 | 138.21 |
| Jun 20, 2019 | 138.32 |
| Jun 19, 2019 | 138.42 |
| Jun 18, 2019 | 138.57 |
| Jun 17, 2019 | 138.66 |
| Jun 14, 2019 | 138.76 |
| Jun 13, 2019 | 138.79 |
| Jun 12, 2019 | 138.55 |
| Jun 11, 2019 | 138.35 |
| Jun 10, 2019 | 138.08 |
| Jun 7, 2019 | 137.79 |
| Jun 6, 2019 | 137.56 |
| Jun 5, 2019 | 137.32 |
| Jun 4, 2019 | 137.02 |
| Jun 3, 2019 | 136.76 |
| May 31, 2019 | 136.70 |
| May 30, 2019 | 136.69 |
| May 29, 2019 | 136.60 |
| May 28, 2019 | 136.58 |
| May 24, 2019 | 136.49 |
| May 23, 2019 | 136.41 |
| May 22, 2019 | 136.33 |
| May 21, 2019 | 136.17 |
| May 20, 2019 | 136.04 |
| May 17, 2019 | 135.92 |
| May 16, 2019 | 135.86 |
| May 15, 2019 | 135.74 |
| May 14, 2019 | 135.60 |
| May 13, 2019 | 135.50 |
| May 10, 2019 | 135.39 |
| May 9, 2019 | 135.12 |
| May 8, 2019 | 134.88 |
| May 7, 2019 | 134.62 |
| May 6, 2019 | 134.38 |
| May 3, 2019 | 134.08 |
| May 2, 2019 | 133.74 |
| May 1, 2019 | 133.43 |
| Apr 30, 2019 | 133.13 |
| Apr 29, 2019 | 132.83 |
| Apr 26, 2019 | 132.51 |
| Apr 25, 2019 | 132.23 |
| Apr 24, 2019 | 132.00 |
| Apr 23, 2019 | 131.62 |
| Apr 22, 2019 | 131.20 |
| Apr 18, 2019 | 130.81 |
| Apr 17, 2019 | 130.50 |
| Apr 16, 2019 | 130.18 |
| Apr 15, 2019 | 129.78 |
| Apr 12, 2019 | 129.33 |
| Apr 11, 2019 | 128.89 |
| Apr 10, 2019 | 128.44 |
| Apr 9, 2019 | 128.02 |
| Apr 8, 2019 | 127.61 |
| Apr 5, 2019 | 127.19 |
| Apr 4, 2019 | 126.75 |
| Apr 3, 2019 | 126.33 |
| Apr 2, 2019 | 125.95 |
| Apr 1, 2019 | 125.89 |
| Mar 29, 2019 | 125.78 |
| Mar 28, 2019 | 125.73 |
| Mar 27, 2019 | 125.72 |
| Mar 26, 2019 | 125.77 |
| Mar 25, 2019 | 125.83 |
| Mar 22, 2019 | 125.90 |
| Mar 21, 2019 | 125.86 |
| Mar 20, 2019 | 125.81 |
| Mar 19, 2019 | 125.72 |
| Mar 18, 2019 | 125.48 |
| Mar 15, 2019 | 125.09 |
| Mar 14, 2019 | 124.78 |
| Mar 13, 2019 | 124.45 |
| Mar 12, 2019 | 124.09 |
| Mar 11, 2019 | 123.74 |
| Mar 8, 2019 | 123.34 |
| Mar 7, 2019 | 122.88 |
| Mar 6, 2019 | 122.36 |
| Mar 5, 2019 | 121.91 |
| Mar 4, 2019 | 121.53 |
| Mar 1, 2019 | 121.22 |
| Feb 28, 2019 | 120.89 |
| Feb 27, 2019 | 120.66 |
| Feb 26, 2019 | 120.37 |
| Feb 25, 2019 | 120.06 |
| Feb 22, 2019 | 119.74 |
| Feb 21, 2019 | 119.46 |
| Feb 20, 2019 | 119.25 |
| Feb 19, 2019 | 119.09 |
| Feb 15, 2019 | 118.89 |
| Feb 14, 2019 | 118.85 |
| Feb 13, 2019 | 118.85 |
| Feb 12, 2019 | 118.79 |
| Feb 11, 2019 | 118.69 |
| Feb 8, 2019 | 118.68 |
| Feb 7, 2019 | 118.71 |
| Feb 6, 2019 | 118.67 |
| Feb 5, 2019 | 118.61 |
| Feb 4, 2019 | 118.53 |
| Feb 1, 2019 | 118.57 |
| Jan 31, 2019 | 118.64 |
| Jan 30, 2019 | 118.71 |
| Jan 29, 2019 | 118.82 |
| Jan 28, 2019 | 118.93 |
| Jan 25, 2019 | 119.06 |
| Jan 24, 2019 | 119.22 |
| Jan 23, 2019 | 119.42 |
| Jan 22, 2019 | 119.70 |
| Jan 18, 2019 | 120.03 |
| Jan 17, 2019 | 120.22 |
| Jan 16, 2019 | 120.48 |
| Jan 15, 2019 | 120.76 |
| Jan 14, 2019 | 120.89 |
| Jan 11, 2019 | 120.95 |
| Jan 10, 2019 | 120.90 |
| Jan 9, 2019 | 120.83 |
| Jan 8, 2019 | 120.87 |
| Jan 7, 2019 | 120.79 |
| Jan 4, 2019 | 120.84 |
| Jan 3, 2019 | 120.96 |
| Jan 2, 2019 | 121.20 |
| Dec 31, 2018 | 121.41 |
| Dec 28, 2018 | 121.65 |
| Dec 27, 2018 | 121.90 |
| Dec 26, 2018 | 122.10 |
| Dec 24, 2018 | 122.34 |
| Dec 21, 2018 | 122.61 |
| Dec 20, 2018 | 122.90 |
| Dec 19, 2018 | 123.24 |
| Dec 18, 2018 | 123.61 |
| Dec 17, 2018 | 123.89 |
| Dec 14, 2018 | 124.28 |
| Dec 13, 2018 | 124.61 |
| Dec 12, 2018 | 125.39 |
| Dec 11, 2018 | 126.16 |
| Dec 10, 2018 | 126.99 |
| Dec 7, 2018 | 127.83 |
| Dec 6, 2018 | 128.66 |
| Dec 4, 2018 | 129.49 |
| Dec 3, 2018 | 130.34 |
| Nov 30, 2018 | 131.07 |
| Nov 29, 2018 | 131.69 |
| Nov 28, 2018 | 132.26 |
| Nov 27, 2018 | 132.89 |
| Nov 26, 2018 | 133.52 |
| Nov 23, 2018 | 134.16 |
| Nov 21, 2018 | 134.87 |
| Nov 20, 2018 | 135.50 |
| Nov 19, 2018 | 136.24 |
| Nov 16, 2018 | 136.86 |
| Nov 15, 2018 | 137.47 |
| Nov 14, 2018 | 138.00 |
| Nov 13, 2018 | 138.56 |
| Nov 12, 2018 | 139.09 |
| Nov 9, 2018 | 139.65 |
| Nov 8, 2018 | 140.14 |
| Nov 7, 2018 | 140.65 |
| Nov 6, 2018 | 141.10 |
| Nov 5, 2018 | 141.52 |
| Nov 2, 2018 | 141.89 |
| Nov 1, 2018 | 142.22 |
| Oct 31, 2018 | 142.56 |
| Oct 30, 2018 | 143.01 |
| Oct 29, 2018 | 143.42 |
| Oct 26, 2018 | 143.91 |
| Oct 25, 2018 | 144.39 |
| Oct 24, 2018 | 144.80 |
| Oct 23, 2018 | 145.22 |
| Oct 22, 2018 | 145.52 |
| Oct 19, 2018 | 145.79 |
| Oct 18, 2018 | 146.01 |
| Oct 17, 2018 | 146.18 |
| Oct 16, 2018 | 146.39 |
| Oct 15, 2018 | 146.61 |
| Oct 12, 2018 | 146.88 |
| Oct 11, 2018 | 147.14 |
| Oct 10, 2018 | 147.47 |
| Oct 9, 2018 | 147.82 |
| Oct 8, 2018 | 148.02 |
| Oct 5, 2018 | 148.13 |
| Oct 4, 2018 | 148.19 |
| Oct 3, 2018 | 148.14 |
| Oct 2, 2018 | 148.06 |
| Oct 1, 2018 | 147.56 |
| Sep 28, 2018 | 147.06 |
| Sep 27, 2018 | 146.59 |
| Sep 26, 2018 | 146.05 |
| Sep 25, 2018 | 145.48 |
| Sep 24, 2018 | 144.90 |
| Sep 21, 2018 | 144.33 |
| Sep 20, 2018 | 143.68 |
| Sep 19, 2018 | 143.11 |
| Sep 18, 2018 | 142.57 |
| Sep 17, 2018 | 141.93 |
| Sep 14, 2018 | 141.33 |
| Sep 13, 2018 | 140.67 |
| Sep 12, 2018 | 140.15 |
| Sep 11, 2018 | 139.39 |
| Sep 10, 2018 | 138.54 |
| Sep 7, 2018 | 137.75 |
| Sep 6, 2018 | 137.02 |
| Sep 5, 2018 | 136.42 |
| Sep 4, 2018 | 135.78 |
| Aug 31, 2018 | 135.19 |
| Aug 30, 2018 | 134.50 |
| Aug 29, 2018 | 133.87 |
| Aug 28, 2018 | 133.21 |
| Aug 27, 2018 | 132.64 |
| Aug 24, 2018 | 132.01 |
| Aug 23, 2018 | 131.45 |
| Aug 22, 2018 | 130.97 |
| Aug 21, 2018 | 130.47 |
| Aug 20, 2018 | 129.89 |
| Aug 17, 2018 | 129.43 |
| Aug 16, 2018 | 128.98 |
| Aug 15, 2018 | 128.57 |
| Aug 14, 2018 | 128.15 |
| Aug 13, 2018 | 127.76 |
| Aug 10, 2018 | 127.41 |
| Aug 9, 2018 | 127.06 |
| Aug 8, 2018 | 126.79 |
| Aug 7, 2018 | 126.49 |
| Aug 6, 2018 | 126.14 |
| Aug 3, 2018 | 125.76 |
| Aug 2, 2018 | 125.39 |
| Aug 1, 2018 | 125.06 |
| Jul 31, 2018 | 124.76 |
| Jul 30, 2018 | 124.34 |
| Jul 27, 2018 | 123.99 |
| Jul 26, 2018 | 123.65 |
| Jul 25, 2018 | 123.29 |
| Jul 24, 2018 | 122.94 |
| Jul 23, 2018 | 122.61 |
| Jul 20, 2018 | 122.27 |
| Jul 19, 2018 | 121.94 |
| Jul 18, 2018 | 121.53 |
| Jul 17, 2018 | 121.09 |
| Jul 16, 2018 | 120.72 |
| Jul 13, 2018 | 120.30 |
| Jul 12, 2018 | 119.87 |
| Jul 11, 2018 | 119.50 |
| Jul 10, 2018 | 119.24 |
| Jul 9, 2018 | 119.08 |
| Jul 6, 2018 | 119.02 |
| Jul 5, 2018 | 118.99 |
| Jul 3, 2018 | 118.99 |
| Jul 2, 2018 | 118.93 |
| Jun 29, 2018 | 119.14 |
| Jun 28, 2018 | 119.40 |
| Jun 27, 2018 | 119.72 |
| Jun 26, 2018 | 119.96 |
| Jun 25, 2018 | 120.17 |
| Jun 22, 2018 | 120.38 |
| Jun 21, 2018 | 120.57 |
| Jun 20, 2018 | 120.81 |
| Jun 19, 2018 | 121.02 |
| Jun 18, 2018 | 121.20 |
| Jun 15, 2018 | 121.37 |
| Jun 14, 2018 | 121.59 |
| Jun 13, 2018 | 121.77 |
| Jun 12, 2018 | 121.99 |
| Jun 11, 2018 | 122.25 |
| Jun 8, 2018 | 122.65 |
| Jun 7, 2018 | 122.96 |
| Jun 6, 2018 | 123.25 |
| Jun 5, 2018 | 123.57 |
| Jun 4, 2018 | 123.83 |
| Jun 1, 2018 | 124.17 |
| May 31, 2018 | 124.74 |
| May 30, 2018 | 125.31 |
| May 29, 2018 | 125.86 |
| May 25, 2018 | 126.49 |
| May 24, 2018 | 127.09 |
| May 23, 2018 | 127.69 |
| May 22, 2018 | 128.35 |
| May 21, 2018 | 128.98 |
| May 18, 2018 | 129.62 |
| May 17, 2018 | 130.29 |
| May 16, 2018 | 130.85 |
| May 15, 2018 | 131.60 |
| May 14, 2018 | 132.28 |
| May 11, 2018 | 132.90 |
| May 10, 2018 | 133.55 |
| May 9, 2018 | 134.13 |
| May 8, 2018 | 134.77 |
| May 7, 2018 | 135.48 |
| May 4, 2018 | 136.21 |
| May 3, 2018 | 136.89 |
| May 2, 2018 | 137.62 |
| May 1, 2018 | 138.33 |
| Apr 30, 2018 | 139.08 |
| Apr 27, 2018 | 139.75 |
| Apr 26, 2018 | 140.33 |
| Apr 25, 2018 | 140.82 |
| Apr 24, 2018 | 141.29 |
| Apr 23, 2018 | 141.70 |
| Apr 20, 2018 | 142.04 |
| Apr 19, 2018 | 142.44 |
| Apr 18, 2018 | 142.84 |
| Apr 17, 2018 | 143.12 |
| Apr 16, 2018 | 143.48 |
| Apr 13, 2018 | 143.94 |
| Apr 12, 2018 | 144.41 |
| Apr 11, 2018 | 144.96 |
| Apr 10, 2018 | 145.63 |
| Apr 9, 2018 | 146.40 |
| Apr 6, 2018 | 147.15 |
| Apr 5, 2018 | 147.85 |
| Apr 4, 2018 | 148.52 |
| Apr 3, 2018 | 149.24 |
| Apr 2, 2018 | 149.81 |
| Mar 29, 2018 | 150.31 |
| Mar 28, 2018 | 150.80 |
| Mar 27, 2018 | 151.27 |
| Mar 26, 2018 | 151.73 |
| Mar 23, 2018 | 152.17 |
| Mar 22, 2018 | 152.70 |
| Mar 21, 2018 | 153.17 |
| Mar 20, 2018 | 153.94 |
| Mar 19, 2018 | 154.72 |
| Mar 16, 2018 | 155.34 |
| Mar 15, 2018 | 155.89 |
| Mar 14, 2018 | 156.49 |
| Mar 13, 2018 | 157.03 |
| Mar 12, 2018 | 157.57 |
| Mar 9, 2018 | 158.10 |
| Mar 8, 2018 | 158.56 |
| Mar 7, 2018 | 158.97 |
| Mar 6, 2018 | 159.48 |
| Mar 5, 2018 | 159.82 |
| Mar 2, 2018 | 160.26 |
| Mar 1, 2018 | 160.73 |
| Feb 28, 2018 | 161.11 |
| Feb 27, 2018 | 161.49 |
| Feb 26, 2018 | 161.93 |
| Feb 23, 2018 | 162.44 |
| Feb 22, 2018 | 162.99 |
| Feb 21, 2018 | 163.49 |
| Feb 20, 2018 | 163.85 |
| Feb 16, 2018 | 164.15 |
| Feb 15, 2018 | 164.54 |
| Feb 14, 2018 | 164.91 |
| Feb 13, 2018 | 165.22 |
| Feb 12, 2018 | 165.67 |
| Feb 9, 2018 | 166.07 |
| Feb 8, 2018 | 166.49 |
| Feb 7, 2018 | 166.78 |
| Feb 6, 2018 | 166.97 |
| Feb 5, 2018 | 167.23 |
| Feb 2, 2018 | 167.57 |
| Feb 1, 2018 | 167.82 |
| Jan 31, 2018 | 167.98 |
| Jan 30, 2018 | 168.18 |
| Jan 29, 2018 | 168.28 |
| Jan 26, 2018 | 168.29 |
| Jan 25, 2018 | 168.19 |
| Jan 24, 2018 | 168.06 |
| Jan 23, 2018 | 167.92 |
| Jan 22, 2018 | 167.75 |
| Jan 19, 2018 | 167.64 |
| Jan 18, 2018 | 167.70 |
| Jan 17, 2018 | 167.71 |
| Jan 16, 2018 | 167.66 |
| Jan 12, 2018 | 167.76 |
| Jan 11, 2018 | 167.93 |
| Jan 10, 2018 | 168.04 |
| Jan 9, 2018 | 168.03 |
| Jan 8, 2018 | 168.06 |
| Jan 5, 2018 | 167.47 |
| Jan 4, 2018 | 166.95 |
| Jan 3, 2018 | 166.53 |
| Jan 2, 2018 | 166.20 |
| Dec 29, 2017 | 165.82 |
| Dec 28, 2017 | 165.54 |
| Dec 27, 2017 | 165.26 |
| Dec 26, 2017 | 165.01 |
| Dec 22, 2017 | 164.74 |
| Dec 21, 2017 | 164.61 |
| Dec 20, 2017 | 164.46 |
| Dec 19, 2017 | 164.42 |
| Dec 18, 2017 | 164.41 |
| Dec 15, 2017 | 164.47 |
| Dec 14, 2017 | 164.67 |
| Dec 13, 2017 | 165.01 |
| Dec 12, 2017 | 165.05 |
| Dec 11, 2017 | 164.97 |
| Dec 8, 2017 | 164.92 |
| Dec 7, 2017 | 164.85 |
| Dec 6, 2017 | 164.92 |
| Dec 5, 2017 | 164.94 |
| Dec 4, 2017 | 164.85 |
| Dec 1, 2017 | 164.68 |
| Nov 30, 2017 | 164.57 |
| Nov 29, 2017 | 164.36 |
| Nov 28, 2017 | 164.10 |
| Nov 27, 2017 | 164.10 |
| Nov 24, 2017 | 164.31 |
| Nov 22, 2017 | 164.71 |
| Nov 21, 2017 | 165.09 |
| Nov 20, 2017 | 165.49 |
| Nov 17, 2017 | 165.85 |
| Nov 16, 2017 | 166.21 |
| Nov 15, 2017 | 166.51 |
| Nov 14, 2017 | 166.84 |
| Nov 13, 2017 | 167.08 |
| Nov 10, 2017 | 167.35 |
| Nov 9, 2017 | 167.68 |
| Nov 8, 2017 | 167.97 |
| Nov 7, 2017 | 168.28 |
| Nov 6, 2017 | 168.58 |
| Nov 3, 2017 | 168.79 |
| Nov 2, 2017 | 169.06 |
| Nov 1, 2017 | 169.35 |
| Oct 31, 2017 | 169.66 |
| Oct 30, 2017 | 169.85 |
| Oct 27, 2017 | 170.11 |
| Oct 26, 2017 | 170.56 |
| Oct 25, 2017 | 171.04 |
| Oct 24, 2017 | 171.55 |
| Oct 23, 2017 | 172.11 |
| Oct 20, 2017 | 172.62 |
| Oct 19, 2017 | 173.11 |
| Oct 18, 2017 | 173.76 |
| Oct 17, 2017 | 174.45 |
| Oct 16, 2017 | 175.13 |
| Oct 13, 2017 | 175.83 |
| Oct 12, 2017 | 176.58 |
| Oct 11, 2017 | 177.29 |
| Oct 10, 2017 | 178.01 |
| Oct 9, 2017 | 178.69 |
| Oct 6, 2017 | 179.34 |
| Oct 5, 2017 | 179.93 |
| Oct 4, 2017 | 180.47 |
| Oct 3, 2017 | 181.03 |
| Oct 2, 2017 | 181.77 |
| Sep 29, 2017 | 182.47 |
| Sep 28, 2017 | 183.12 |
| Sep 27, 2017 | 183.84 |
| Sep 26, 2017 | 184.50 |
| Sep 25, 2017 | 185.24 |
| Sep 22, 2017 | 186.02 |
| Sep 21, 2017 | 186.81 |
| Sep 20, 2017 | 187.54 |
| Sep 19, 2017 | 188.32 |
| Sep 18, 2017 | 189.13 |
| Sep 15, 2017 | 189.75 |
| Sep 14, 2017 | 190.32 |
| Sep 13, 2017 | 190.77 |
| Sep 12, 2017 | 191.23 |
| Sep 11, 2017 | 191.64 |
| Sep 8, 2017 | 192.01 |
| Sep 7, 2017 | 192.01 |
| Sep 6, 2017 | 191.93 |
| Sep 5, 2017 | 191.86 |
| Sep 1, 2017 | 191.88 |
| Aug 31, 2017 | 191.87 |
| Aug 30, 2017 | 191.83 |
| Aug 29, 2017 | 191.87 |
| Aug 28, 2017 | 191.95 |
| Aug 25, 2017 | 191.99 |
| Aug 24, 2017 | 192.03 |
| Aug 23, 2017 | 192.13 |
| Aug 22, 2017 | 192.20 |
| Aug 21, 2017 | 192.24 |
| Aug 18, 2017 | 192.25 |
| Aug 17, 2017 | 192.14 |
| Aug 16, 2017 | 191.98 |
| Aug 15, 2017 | 191.76 |
| Aug 14, 2017 | 191.48 |
| Aug 11, 2017 | 191.10 |
| Aug 10, 2017 | 190.72 |
| Aug 9, 2017 | 190.28 |
| Aug 8, 2017 | 189.66 |
| Aug 7, 2017 | 189.03 |
| Aug 4, 2017 | 188.40 |
| Aug 3, 2017 | 187.76 |
| Aug 2, 2017 | 187.15 |
| Aug 1, 2017 | 186.54 |
| Jul 31, 2017 | 185.90 |
| Jul 28, 2017 | 185.23 |
| Jul 27, 2017 | 184.54 |
| Jul 26, 2017 | 183.93 |
| Jul 25, 2017 | 183.38 |
| Jul 24, 2017 | 182.73 |
| Jul 21, 2017 | 182.37 |
| Jul 20, 2017 | 182.11 |
| Jul 19, 2017 | 181.87 |
| Jul 18, 2017 | 181.52 |
| Jul 17, 2017 | 181.19 |
| Jul 14, 2017 | 180.75 |
| Jul 13, 2017 | 180.20 |
| Jul 12, 2017 | 179.71 |
| Jul 11, 2017 | 179.26 |
| Jul 10, 2017 | 178.80 |
| Jul 7, 2017 | 178.37 |
| Jul 6, 2017 | 177.93 |
| Jul 5, 2017 | 177.47 |
| Jul 3, 2017 | 177.01 |
| Jun 30, 2017 | 176.50 |
| Jun 29, 2017 | 175.99 |
| Jun 28, 2017 | 175.50 |
| Jun 27, 2017 | 175.40 |
| Jun 26, 2017 | 175.39 |
| Jun 23, 2017 | 175.32 |
| Jun 22, 2017 | 175.27 |
| Jun 21, 2017 | 175.29 |
| Jun 20, 2017 | 175.32 |
| Jun 19, 2017 | 175.26 |
| Jun 16, 2017 | 175.15 |
| Jun 15, 2017 | 175.03 |
| Jun 14, 2017 | 174.93 |
| Jun 13, 2017 | 175.40 |
| Jun 12, 2017 | 175.89 |
| Jun 9, 2017 | 176.36 |
| Jun 8, 2017 | 176.96 |
| Jun 7, 2017 | 177.55 |
| Jun 6, 2017 | 178.06 |
| Jun 5, 2017 | 178.62 |
| Jun 2, 2017 | 179.30 |
| Jun 1, 2017 | 180.05 |
| May 31, 2017 | 180.77 |
| May 30, 2017 | 181.64 |
| May 26, 2017 | 182.55 |
| May 25, 2017 | 183.44 |
| May 24, 2017 | 184.26 |
| May 23, 2017 | 185.02 |
| May 22, 2017 | 185.83 |
| May 19, 2017 | 186.66 |
| May 18, 2017 | 187.44 |
| May 17, 2017 | 188.19 |
| May 16, 2017 | 188.91 |
| May 15, 2017 | 189.56 |
| May 12, 2017 | 190.23 |
| May 11, 2017 | 191.04 |
| May 10, 2017 | 191.53 |
| May 9, 2017 | 191.90 |
| May 8, 2017 | 192.47 |
| May 5, 2017 | 193.10 |
| May 4, 2017 | 193.78 |
| May 3, 2017 | 194.54 |
| May 2, 2017 | 195.46 |
| May 1, 2017 | 196.29 |
| Apr 28, 2017 | 197.14 |
| Apr 27, 2017 | 197.95 |
| Apr 26, 2017 | 198.65 |
| Apr 25, 2017 | 199.41 |
| Apr 24, 2017 | 200.13 |
| Apr 21, 2017 | 200.81 |
| Apr 20, 2017 | 201.44 |
| Apr 19, 2017 | 202.03 |
| Apr 18, 2017 | 202.68 |
| Apr 17, 2017 | 203.31 |
| Apr 13, 2017 | 203.93 |
| Apr 12, 2017 | 204.60 |
| Apr 11, 2017 | 205.25 |
| Apr 10, 2017 | 205.79 |
| Apr 7, 2017 | 206.37 |
| Apr 6, 2017 | 207.15 |
| Apr 5, 2017 | 207.91 |
| Apr 4, 2017 | 208.68 |
| Apr 3, 2017 | 209.35 |
| Mar 31, 2017 | 209.43 |
| Mar 30, 2017 | 209.48 |
| Mar 29, 2017 | 209.47 |
| Mar 28, 2017 | 209.54 |
| Mar 27, 2017 | 209.80 |
| Mar 24, 2017 | 210.12 |
| Mar 23, 2017 | 210.33 |
| Mar 22, 2017 | 210.46 |
| Mar 21, 2017 | 210.41 |
| Mar 20, 2017 | 211.09 |
| Mar 17, 2017 | 211.74 |
| Mar 16, 2017 | 212.37 |
| Mar 15, 2017 | 212.87 |
| Mar 14, 2017 | 213.34 |
| Mar 13, 2017 | 213.88 |
| Mar 10, 2017 | 214.29 |
| Mar 9, 2017 | 214.77 |
| Mar 8, 2017 | 215.31 |
| Mar 7, 2017 | 215.81 |
| Mar 6, 2017 | 216.31 |
| Mar 3, 2017 | 216.85 |
| Mar 2, 2017 | 217.57 |
| Mar 1, 2017 | 218.25 |
| Feb 28, 2017 | 218.87 |
| Feb 27, 2017 | 219.53 |
| Feb 24, 2017 | 220.12 |
| Feb 23, 2017 | 220.72 |
| Feb 22, 2017 | 221.31 |
| Feb 21, 2017 | 221.89 |
| Feb 17, 2017 | 222.51 |
| Feb 16, 2017 | 223.14 |
| Feb 15, 2017 | 223.82 |
| Feb 14, 2017 | 224.49 |
| Feb 13, 2017 | 225.28 |
| Feb 10, 2017 | 226.02 |
| Feb 9, 2017 | 226.82 |
| Feb 8, 2017 | 227.59 |
| Feb 7, 2017 | 228.56 |
| Feb 6, 2017 | 229.52 |
| Feb 3, 2017 | 230.46 |
| Feb 2, 2017 | 231.36 |
| Feb 1, 2017 | 232.22 |
| Jan 31, 2017 | 233.13 |
| Jan 30, 2017 | 234.12 |
| Jan 27, 2017 | 235.19 |
| Jan 26, 2017 | 236.21 |
| Jan 25, 2017 | 237.04 |
| Jan 24, 2017 | 237.92 |
| Jan 23, 2017 | 238.58 |
| Jan 20, 2017 | 239.05 |
| Jan 19, 2017 | 239.43 |
| Jan 18, 2017 | 239.83 |
| Jan 17, 2017 | 240.09 |
| Jan 13, 2017 | 240.22 |
| Jan 12, 2017 | 240.33 |
| Jan 11, 2017 | 240.50 |
| Jan 10, 2017 | 240.75 |
| Jan 9, 2017 | 241.09 |
| Jan 6, 2017 | 241.67 |
| Jan 5, 2017 | 241.60 |
| Jan 4, 2017 | 241.62 |
| Jan 3, 2017 | 241.62 |
| Dec 30, 2016 | 241.78 |
| Dec 29, 2016 | 242.02 |
| Dec 28, 2016 | 242.30 |
| Dec 27, 2016 | 242.52 |
| Dec 23, 2016 | 242.77 |
| Dec 22, 2016 | 242.97 |
| Dec 21, 2016 | 243.21 |
| Dec 20, 2016 | 243.41 |
| Dec 19, 2016 | 243.65 |
| Dec 16, 2016 | 243.55 |
| Dec 15, 2016 | 243.47 |
| Dec 14, 2016 | 243.45 |
| Dec 13, 2016 | 243.67 |
| Dec 12, 2016 | 243.96 |
| Dec 9, 2016 | 244.28 |
| Dec 8, 2016 | 244.51 |
| Dec 7, 2016 | 244.83 |
| Dec 6, 2016 | 244.99 |
| Dec 5, 2016 | 245.12 |
| Dec 2, 2016 | 245.27 |
| Dec 1, 2016 | 245.49 |
| Nov 30, 2016 | 245.64 |
| Nov 29, 2016 | 245.68 |
| Nov 28, 2016 | 245.89 |
| Nov 25, 2016 | 246.08 |
| Nov 23, 2016 | 246.22 |
| Nov 22, 2016 | 246.29 |
| Nov 21, 2016 | 246.41 |
| Nov 18, 2016 | 246.62 |
| Nov 17, 2016 | 246.87 |
| Nov 16, 2016 | 247.25 |
| Nov 15, 2016 | 247.53 |
| Nov 14, 2016 | 247.80 |
| Nov 11, 2016 | 248.15 |
| Nov 10, 2016 | 248.56 |
| Nov 9, 2016 | 248.97 |
| Nov 8, 2016 | 249.68 |
| Nov 7, 2016 | 250.55 |
| Nov 4, 2016 | 251.48 |
| Nov 3, 2016 | 252.43 |
| Nov 2, 2016 | 253.55 |
| Nov 1, 2016 | 254.78 |
| Oct 31, 2016 | 255.92 |
| Oct 28, 2016 | 257.00 |
| Oct 27, 2016 | 258.10 |
| Oct 26, 2016 | 259.09 |
| Oct 25, 2016 | 259.97 |
| Oct 24, 2016 | 260.81 |
| Oct 21, 2016 | 261.50 |
| Oct 20, 2016 | 262.21 |
| Oct 19, 2016 | 262.82 |
| Oct 18, 2016 | 263.36 |
| Oct 17, 2016 | 263.82 |
| Oct 14, 2016 | 264.33 |
| Oct 13, 2016 | 264.64 |
| Oct 12, 2016 | 265.04 |
| Oct 11, 2016 | 265.35 |
| Oct 10, 2016 | 265.79 |
| Oct 7, 2016 | 266.16 |
| Oct 6, 2016 | 266.62 |
| Oct 5, 2016 | 266.97 |
| Oct 4, 2016 | 267.36 |
| Oct 3, 2016 | 267.51 |
| Sep 30, 2016 | 267.54 |
| Sep 29, 2016 | 267.54 |
| Sep 28, 2016 | 267.69 |
| Sep 27, 2016 | 267.77 |
| Sep 26, 2016 | 267.80 |
| Sep 23, 2016 | 267.94 |
| Sep 22, 2016 | 268.06 |
| Sep 21, 2016 | 268.06 |
| Sep 20, 2016 | 268.24 |
| Sep 19, 2016 | 268.53 |
| Sep 16, 2016 | 268.56 |
| Sep 15, 2016 | 268.43 |
| Sep 14, 2016 | 268.17 |
| Sep 13, 2016 | 267.94 |
| Sep 12, 2016 | 267.75 |
| Sep 9, 2016 | 267.47 |
| Sep 8, 2016 | 267.18 |
| Sep 7, 2016 | 266.65 |
| Sep 6, 2016 | 265.90 |
| Sep 2, 2016 | 265.39 |
| Sep 1, 2016 | 265.01 |
| Aug 31, 2016 | 264.53 |
| Aug 30, 2016 | 264.03 |
| Aug 29, 2016 | 263.47 |
| Aug 26, 2016 | 262.87 |
| Aug 25, 2016 | 262.36 |
| Aug 24, 2016 | 261.87 |
| Aug 23, 2016 | 261.31 |
| Aug 22, 2016 | 260.74 |
| Aug 19, 2016 | 260.22 |
| Aug 18, 2016 | 259.84 |
| Aug 17, 2016 | 259.47 |
| Aug 16, 2016 | 259.13 |
| Aug 15, 2016 | 258.66 |
| Aug 12, 2016 | 258.23 |
| Aug 11, 2016 | 257.86 |
| Aug 10, 2016 | 257.46 |
| Aug 9, 2016 | 257.19 |
| Aug 8, 2016 | 256.91 |
| Aug 5, 2016 | 256.62 |
| Aug 4, 2016 | 256.39 |
| Aug 3, 2016 | 256.24 |
| Aug 2, 2016 | 255.96 |
| Aug 1, 2016 | 255.78 |
| Jul 29, 2016 | 255.46 |
| Jul 28, 2016 | 255.18 |
| Jul 27, 2016 | 254.85 |
| Jul 26, 2016 | 254.65 |
| Jul 25, 2016 | 254.35 |
| Jul 22, 2016 | 254.14 |
| Jul 21, 2016 | 253.88 |
| Jul 20, 2016 | 253.63 |
| Jul 19, 2016 | 253.25 |
| Jul 18, 2016 | 252.83 |
| Jul 15, 2016 | 252.43 |
| Jul 14, 2016 | 251.97 |
| Jul 13, 2016 | 251.51 |
| Jul 12, 2016 | 251.19 |
| Jul 11, 2016 | 250.71 |
| Jul 8, 2016 | 250.27 |
| Jul 7, 2016 | 250.07 |
| Jul 6, 2016 | 250.13 |
| Jul 5, 2016 | 250.16 |
| Jul 1, 2016 | 250.35 |
| Jun 30, 2016 | 250.45 |
| Jun 29, 2016 | 250.65 |
| Jun 28, 2016 | 250.90 |
| Jun 27, 2016 | 251.18 |
| Jun 24, 2016 | 251.65 |
| Jun 23, 2016 | 251.82 |
| Jun 22, 2016 | 251.85 |
| Jun 21, 2016 | 251.85 |
| Jun 20, 2016 | 251.81 |
| Jun 17, 2016 | 251.83 |
| Jun 16, 2016 | 251.90 |
| Jun 15, 2016 | 252.05 |
| Jun 14, 2016 | 251.56 |
| Jun 13, 2016 | 251.02 |
| Jun 10, 2016 | 250.47 |
| Jun 9, 2016 | 249.80 |
| Jun 8, 2016 | 248.96 |
| Jun 7, 2016 | 248.14 |
| Jun 6, 2016 | 247.28 |
| Jun 3, 2016 | 246.54 |
| Jun 2, 2016 | 245.80 |
| Jun 1, 2016 | 245.11 |
| May 31, 2016 | 244.43 |
| May 27, 2016 | 243.65 |
| May 26, 2016 | 243.02 |
| May 25, 2016 | 242.37 |
| May 24, 2016 | 241.62 |
| May 23, 2016 | 240.81 |
| May 20, 2016 | 240.11 |
| May 19, 2016 | 239.34 |
| May 18, 2016 | 238.71 |
| May 17, 2016 | 238.02 |
| May 16, 2016 | 237.38 |
| May 13, 2016 | 236.75 |
| May 12, 2016 | 236.25 |
| May 11, 2016 | 235.62 |
| May 10, 2016 | 234.92 |
| May 9, 2016 | 234.06 |
| May 6, 2016 | 233.26 |
| May 5, 2016 | 232.44 |
| May 4, 2016 | 231.49 |
| May 3, 2016 | 230.59 |
| May 2, 2016 | 229.70 |
| Apr 29, 2016 | 228.62 |
| Apr 28, 2016 | 227.62 |
| Apr 27, 2016 | 226.60 |
| Apr 26, 2016 | 225.22 |
| Apr 25, 2016 | 223.68 |
| Apr 22, 2016 | 222.13 |
| Apr 21, 2016 | 220.67 |
| Apr 20, 2016 | 219.16 |
| Apr 19, 2016 | 217.55 |
| Apr 18, 2016 | 216.05 |
| Apr 15, 2016 | 214.79 |
| Apr 14, 2016 | 213.54 |
| Apr 13, 2016 | 212.37 |
| Apr 12, 2016 | 211.25 |
| Apr 11, 2016 | 210.30 |
| Apr 8, 2016 | 209.13 |
| Apr 7, 2016 | 208.01 |
| Apr 6, 2016 | 206.94 |
| Apr 5, 2016 | 205.69 |
| Apr 4, 2016 | 205.18 |
| Apr 1, 2016 | 204.71 |
| Mar 31, 2016 | 204.29 |
| Mar 30, 2016 | 204.06 |
| Mar 29, 2016 | 203.79 |
| Mar 28, 2016 | 203.57 |
| Mar 24, 2016 | 203.25 |
| Mar 23, 2016 | 203.13 |
| Mar 22, 2016 | 202.90 |
| Mar 21, 2016 | 202.80 |
| Mar 18, 2016 | 202.85 |
| Mar 17, 2016 | 203.05 |
| Mar 16, 2016 | 203.28 |
| Mar 15, 2016 | 203.48 |
| Mar 14, 2016 | 203.80 |
| Mar 11, 2016 | 204.20 |
| Mar 10, 2016 | 204.62 |
| Mar 9, 2016 | 205.16 |
| Mar 8, 2016 | 205.68 |
| Mar 7, 2016 | 206.20 |
| Mar 4, 2016 | 206.65 |
| Mar 3, 2016 | 206.91 |
| Mar 2, 2016 | 207.12 |
| Mar 1, 2016 | 207.37 |
| Feb 29, 2016 | 207.72 |
| Feb 26, 2016 | 208.20 |
| Feb 25, 2016 | 208.68 |
| Feb 24, 2016 | 209.28 |
| Feb 23, 2016 | 209.98 |
| Feb 22, 2016 | 210.64 |
| Feb 19, 2016 | 211.31 |
| Feb 18, 2016 | 212.04 |
| Feb 17, 2016 | 212.69 |
| Feb 16, 2016 | 213.30 |
| Feb 12, 2016 | 214.18 |
| Feb 11, 2016 | 215.25 |
| Feb 10, 2016 | 216.37 |
| Feb 9, 2016 | 217.34 |
| Feb 8, 2016 | 218.33 |
| Feb 5, 2016 | 219.31 |
| Feb 4, 2016 | 220.19 |
| Feb 3, 2016 | 220.81 |
| Feb 2, 2016 | 221.43 |
| Feb 1, 2016 | 222.00 |
| Jan 29, 2016 | 222.31 |
| Jan 28, 2016 | 222.63 |
| Jan 27, 2016 | 223.07 |
| Jan 26, 2016 | 223.36 |
| Jan 25, 2016 | 223.72 |
| Jan 22, 2016 | 224.11 |
| Jan 21, 2016 | 224.36 |
| Jan 20, 2016 | 224.64 |
| Jan 19, 2016 | 224.90 |
| Jan 15, 2016 | 225.11 |
| Jan 14, 2016 | 225.33 |
| Jan 13, 2016 | 225.57 |
| Jan 12, 2016 | 225.95 |
| Jan 11, 2016 | 226.00 |
| Jan 8, 2016 | 226.14 |
| Jan 7, 2016 | 226.01 |
| Jan 6, 2016 | 225.69 |
| Jan 5, 2016 | 225.27 |
| Jan 4, 2016 | 224.75 |
| Dec 31, 2015 | 224.21 |
| Dec 30, 2015 | 223.54 |
| Dec 29, 2015 | 222.85 |
| Dec 28, 2015 | 222.10 |
| Dec 24, 2015 | 221.30 |
| Dec 23, 2015 | 220.40 |
| Dec 22, 2015 | 219.55 |
| Dec 21, 2015 | 218.74 |
| Dec 18, 2015 | 218.11 |
| Dec 17, 2015 | 217.38 |
| Dec 16, 2015 | 216.38 |
| Dec 15, 2015 | 215.21 |
| Dec 14, 2015 | 214.14 |
| Dec 11, 2015 | 213.04 |
| Dec 10, 2015 | 211.87 |
| Dec 9, 2015 | 210.74 |
| Dec 8, 2015 | 209.54 |
| Dec 7, 2015 | 208.32 |
| Dec 4, 2015 | 207.29 |
| Dec 3, 2015 | 206.22 |
| Dec 2, 2015 | 205.33 |
| Dec 1, 2015 | 204.50 |
| Nov 30, 2015 | 203.70 |
| Nov 27, 2015 | 202.91 |
| Nov 25, 2015 | 202.18 |
| Nov 24, 2015 | 201.48 |
| Nov 23, 2015 | 200.82 |
| Nov 20, 2015 | 200.05 |
| Nov 19, 2015 | 199.32 |
| Nov 18, 2015 | 198.62 |
| Nov 17, 2015 | 198.11 |
| Nov 16, 2015 | 197.84 |
| Nov 13, 2015 | 197.38 |
| Nov 12, 2015 | 197.07 |
| Nov 11, 2015 | 196.78 |
| Nov 10, 2015 | 196.37 |
| Nov 9, 2015 | 196.02 |
| Nov 6, 2015 | 195.74 |
| Nov 5, 2015 | 195.45 |
| Nov 4, 2015 | 194.93 |
| Nov 3, 2015 | 194.32 |
| Nov 2, 2015 | 193.79 |
| Oct 30, 2015 | 193.36 |
| Oct 29, 2015 | 193.01 |
| Oct 28, 2015 | 192.92 |
| Oct 27, 2015 | 192.85 |
| Oct 26, 2015 | 192.87 |
| Oct 23, 2015 | 192.93 |
| Oct 22, 2015 | 192.94 |
| Oct 21, 2015 | 192.91 |
| Oct 20, 2015 | 193.00 |
| Oct 19, 2015 | 193.20 |
| Oct 16, 2015 | 193.30 |
| Oct 15, 2015 | 193.43 |
| Oct 14, 2015 | 193.57 |
| Oct 13, 2015 | 193.75 |
| Oct 12, 2015 | 193.83 |
| Oct 9, 2015 | 193.89 |
| Oct 8, 2015 | 193.82 |
| Oct 7, 2015 | 193.83 |
| Oct 6, 2015 | 194.03 |
| Oct 5, 2015 | 194.34 |
| Oct 2, 2015 | 194.58 |
| Oct 1, 2015 | 194.84 |
| Sep 30, 2015 | 195.18 |
| Sep 29, 2015 | 195.52 |
| Sep 28, 2015 | 196.02 |
| Sep 25, 2015 | 196.49 |
| Sep 24, 2015 | 196.84 |
| Sep 23, 2015 | 197.25 |
| Sep 22, 2015 | 197.57 |
| Sep 21, 2015 | 197.68 |
| Sep 18, 2015 | 197.64 |
| Sep 17, 2015 | 197.57 |
| Sep 16, 2015 | 197.41 |
| Sep 15, 2015 | 197.31 |
| Sep 14, 2015 | 197.19 |
| Sep 11, 2015 | 197.17 |
| Sep 10, 2015 | 197.12 |
| Sep 9, 2015 | 196.92 |
| Sep 8, 2015 | 196.51 |
| Sep 4, 2015 | 196.12 |
| Sep 3, 2015 | 195.86 |
| Sep 2, 2015 | 195.56 |
| Sep 1, 2015 | 195.37 |
| Aug 31, 2015 | 195.24 |
| Aug 28, 2015 | 195.06 |
| Aug 27, 2015 | 194.79 |
| Aug 26, 2015 | 194.55 |
| Aug 25, 2015 | 194.43 |
| Aug 24, 2015 | 194.37 |
| Aug 21, 2015 | 194.24 |
| Aug 20, 2015 | 193.93 |
| Aug 19, 2015 | 193.51 |
| Aug 18, 2015 | 192.94 |
| Aug 17, 2015 | 192.30 |
| Aug 14, 2015 | 191.69 |
| Aug 13, 2015 | 191.04 |
| Aug 12, 2015 | 190.45 |
| Aug 11, 2015 | 189.85 |
| Aug 10, 2015 | 189.18 |
| Aug 7, 2015 | 188.51 |
| Aug 6, 2015 | 187.95 |
| Aug 5, 2015 | 187.43 |
| Aug 4, 2015 | 186.89 |
| Aug 3, 2015 | 186.44 |
| Jul 31, 2015 | 186.07 |
| Jul 30, 2015 | 185.69 |
| Jul 29, 2015 | 185.37 |
| Jul 28, 2015 | 185.04 |
| Jul 27, 2015 | 184.85 |
| Jul 24, 2015 | 184.64 |
| Jul 23, 2015 | 184.40 |
| Jul 22, 2015 | 184.12 |
| Jul 21, 2015 | 183.78 |
| Jul 20, 2015 | 183.42 |
| Jul 17, 2015 | 182.95 |
| Jul 16, 2015 | 182.49 |
| Jul 15, 2015 | 182.02 |
| Jul 14, 2015 | 181.60 |
| Jul 13, 2015 | 181.08 |
| Jul 10, 2015 | 180.54 |
| Jul 9, 2015 | 180.09 |
| Jul 8, 2015 | 179.65 |
| Jul 7, 2015 | 179.25 |
| Jul 6, 2015 | 178.83 |
| Jul 2, 2015 | 178.44 |
| Jul 1, 2015 | 178.01 |
| Jun 30, 2015 | 177.62 |
| Jun 29, 2015 | 177.37 |
| Jun 26, 2015 | 177.10 |
| Jun 25, 2015 | 176.80 |
| Jun 24, 2015 | 176.53 |
| Jun 23, 2015 | 176.22 |
| Jun 22, 2015 | 175.85 |
| Jun 19, 2015 | 175.48 |
| Jun 18, 2015 | 175.11 |
| Jun 17, 2015 | 174.79 |
| Jun 16, 2015 | 174.48 |
| Jun 15, 2015 | 174.19 |
| Jun 12, 2015 | 173.86 |
| Jun 11, 2015 | 173.59 |
| Jun 10, 2015 | 173.31 |
| Jun 9, 2015 | 173.17 |
| Jun 8, 2015 | 172.95 |
| Jun 5, 2015 | 172.72 |
| Jun 4, 2015 | 172.35 |
| Jun 3, 2015 | 172.07 |
| Jun 2, 2015 | 171.78 |
| Jun 1, 2015 | 171.57 |
| May 29, 2015 | 171.34 |
| May 28, 2015 | 171.15 |
| May 27, 2015 | 170.80 |
| May 26, 2015 | 170.46 |
| May 22, 2015 | 170.04 |
| May 21, 2015 | 169.63 |
| May 20, 2015 | 169.20 |
| May 19, 2015 | 168.73 |
| May 18, 2015 | 168.31 |
| May 15, 2015 | 167.87 |
| May 14, 2015 | 167.41 |
| May 13, 2015 | 166.98 |
| May 12, 2015 | 166.58 |
| May 11, 2015 | 166.25 |
| May 8, 2015 | 165.91 |
| May 7, 2015 | 165.61 |
| May 6, 2015 | 165.39 |
| May 5, 2015 | 165.20 |
| May 4, 2015 | 165.01 |
| May 1, 2015 | 164.75 |
| Apr 30, 2015 | 164.54 |
| Apr 29, 2015 | 164.44 |
| Apr 28, 2015 | 164.33 |
| Apr 27, 2015 | 164.29 |
| Apr 24, 2015 | 164.19 |
| Apr 23, 2015 | 164.05 |
| Apr 22, 2015 | 163.91 |
| Apr 21, 2015 | 163.71 |
| Apr 20, 2015 | 163.43 |
| Apr 17, 2015 | 163.16 |
| Apr 16, 2015 | 162.91 |
| Apr 15, 2015 | 162.64 |
| Apr 14, 2015 | 162.30 |
| Apr 13, 2015 | 161.98 |
| Apr 10, 2015 | 161.68 |
| Apr 9, 2015 | 161.38 |
| Apr 8, 2015 | 161.10 |
| Apr 7, 2015 | 160.80 |
| Apr 6, 2015 | 160.48 |
| Apr 2, 2015 | 160.12 |
| Apr 1, 2015 | 159.78 |
| Mar 31, 2015 | 159.42 |
| Mar 30, 2015 | 159.07 |
| Mar 27, 2015 | 158.60 |
| Mar 26, 2015 | 158.25 |
| Mar 25, 2015 | 157.99 |
| Mar 24, 2015 | 157.82 |
| Mar 23, 2015 | 157.57 |
| Mar 20, 2015 | 157.11 |
| Mar 19, 2015 | 156.49 |
| Mar 18, 2015 | 155.87 |
| Mar 17, 2015 | 155.26 |
| Mar 16, 2015 | 154.83 |
| Mar 13, 2015 | 154.39 |
| Mar 12, 2015 | 154.03 |
| Mar 11, 2015 | 153.60 |
| Mar 10, 2015 | 153.18 |
| Mar 9, 2015 | 152.79 |
| Mar 6, 2015 | 152.38 |
| Mar 5, 2015 | 152.01 |
| Mar 4, 2015 | 151.56 |
| Mar 3, 2015 | 151.11 |
| Mar 2, 2015 | 150.57 |
| Feb 27, 2015 | 149.91 |
| Feb 26, 2015 | 149.33 |
| Feb 25, 2015 | 148.74 |
| Feb 24, 2015 | 148.18 |
| Feb 23, 2015 | 147.61 |
| Feb 20, 2015 | 147.15 |
| Feb 19, 2015 | 146.70 |
| Feb 18, 2015 | 146.30 |
| Feb 17, 2015 | 145.88 |
| Feb 13, 2015 | 145.40 |
| Feb 12, 2015 | 144.90 |
| Feb 11, 2015 | 144.38 |
| Feb 10, 2015 | 143.93 |
| Feb 9, 2015 | 143.54 |
| Feb 6, 2015 | 143.22 |
| Feb 5, 2015 | 142.98 |
| Feb 4, 2015 | 142.73 |
| Feb 3, 2015 | 142.50 |
| Feb 2, 2015 | 142.20 |
| Jan 30, 2015 | 141.94 |
| Jan 29, 2015 | 141.69 |
| Jan 28, 2015 | 141.41 |
| Jan 27, 2015 | 141.14 |
| Jan 26, 2015 | 140.85 |
| Jan 23, 2015 | 140.55 |
| Jan 22, 2015 | 140.31 |
| Jan 21, 2015 | 140.10 |
| Jan 20, 2015 | 139.92 |
| Jan 16, 2015 | 139.69 |
| Jan 15, 2015 | 139.45 |
| Jan 14, 2015 | 139.24 |
| Jan 13, 2015 | 139.01 |
| Jan 12, 2015 | 138.71 |
| Jan 9, 2015 | 138.41 |
| Jan 8, 2015 | 138.15 |
| Jan 7, 2015 | 138.02 |
| Jan 6, 2015 | 137.97 |
| Jan 5, 2015 | 137.94 |
| Jan 2, 2015 | 137.85 |
| Dec 31, 2014 | 137.74 |
| Dec 30, 2014 | 137.54 |
| Dec 29, 2014 | 137.29 |
| Dec 26, 2014 | 137.02 |
| Dec 24, 2014 | 136.72 |
| Dec 23, 2014 | 136.42 |
| Dec 22, 2014 | 136.10 |
| Dec 19, 2014 | 135.83 |
| Dec 18, 2014 | 135.67 |
| Dec 17, 2014 | 135.56 |
| Dec 16, 2014 | 135.53 |
| Dec 15, 2014 | 135.63 |
| Dec 12, 2014 | 135.72 |
| Dec 11, 2014 | 135.78 |
| Dec 10, 2014 | 135.76 |
| Dec 9, 2014 | 135.45 |
| Dec 8, 2014 | 135.10 |
| Dec 5, 2014 | 134.77 |
| Dec 4, 2014 | 134.39 |
| Dec 3, 2014 | 134.04 |
| Dec 2, 2014 | 133.69 |
| Dec 1, 2014 | 133.36 |
| Nov 28, 2014 | 133.12 |
| Nov 26, 2014 | 132.86 |
| Nov 25, 2014 | 132.53 |
| Nov 24, 2014 | 132.19 |
| Nov 21, 2014 | 131.82 |
| Nov 20, 2014 | 131.45 |
| Nov 19, 2014 | 131.08 |
| Nov 18, 2014 | 130.75 |
| Nov 17, 2014 | 130.43 |
| Nov 14, 2014 | 130.13 |
| Nov 13, 2014 | 129.83 |
| Nov 12, 2014 | 129.53 |
| Nov 11, 2014 | 129.21 |
| Nov 10, 2014 | 128.93 |
| Nov 7, 2014 | 128.61 |
| Nov 6, 2014 | 128.28 |
| Nov 5, 2014 | 127.94 |
| Nov 4, 2014 | 127.62 |
| Nov 3, 2014 | 127.29 |
| Oct 31, 2014 | 126.96 |
| Oct 30, 2014 | 126.62 |
| Oct 29, 2014 | 126.28 |
| Oct 28, 2014 | 125.94 |
| Oct 27, 2014 | 125.57 |
| Oct 24, 2014 | 125.21 |
| Oct 23, 2014 | 124.86 |
| Oct 22, 2014 | 124.50 |
| Oct 21, 2014 | 124.15 |
| Oct 20, 2014 | 123.75 |
| Oct 17, 2014 | 123.40 |
| Oct 16, 2014 | 123.04 |
| Oct 15, 2014 | 122.71 |
| Oct 14, 2014 | 122.42 |
| Oct 13, 2014 | 122.11 |
| Oct 10, 2014 | 121.78 |
| Oct 9, 2014 | 121.39 |
| Oct 8, 2014 | 121.00 |
| Oct 7, 2014 | 120.56 |
| Oct 6, 2014 | 120.16 |
| Oct 3, 2014 | 119.76 |
| Oct 2, 2014 | 119.33 |
| Oct 1, 2014 | 118.95 |
| Sep 30, 2014 | 118.62 |
| Sep 29, 2014 | 118.52 |
| Sep 26, 2014 | 118.41 |
| Sep 25, 2014 | 118.21 |
| Sep 24, 2014 | 118.06 |
| Sep 23, 2014 | 117.86 |
| Sep 22, 2014 | 117.69 |
| Sep 19, 2014 | 117.54 |
| Sep 18, 2014 | 117.31 |
| Sep 17, 2014 | 117.10 |
| Sep 16, 2014 | 116.93 |
| Sep 15, 2014 | 116.83 |
| Sep 12, 2014 | 116.73 |
| Sep 11, 2014 | 116.66 |
| Sep 10, 2014 | 116.55 |
| Sep 9, 2014 | 116.86 |
| Sep 8, 2014 | 117.14 |
| Sep 5, 2014 | 117.43 |
| Sep 4, 2014 | 117.70 |
| Sep 3, 2014 | 117.91 |
| Sep 2, 2014 | 118.15 |
| Aug 29, 2014 | 118.36 |
| Aug 28, 2014 | 118.57 |
| Aug 27, 2014 | 118.75 |
| Aug 26, 2014 | 118.92 |
| Aug 25, 2014 | 119.05 |
| Aug 22, 2014 | 119.19 |
| Aug 21, 2014 | 119.32 |
| Aug 20, 2014 | 119.50 |
| Aug 19, 2014 | 119.69 |
| Aug 18, 2014 | 119.92 |
| Aug 15, 2014 | 120.14 |
| Aug 14, 2014 | 120.35 |
| Aug 13, 2014 | 120.51 |
| Aug 12, 2014 | 120.69 |
| Aug 11, 2014 | 120.92 |
| Aug 8, 2014 | 121.14 |
| Aug 7, 2014 | 121.40 |
| Aug 6, 2014 | 121.69 |
| Aug 5, 2014 | 122.01 |
| Aug 4, 2014 | 122.30 |
| Aug 1, 2014 | 122.59 |
| Jul 31, 2014 | 122.89 |
| Jul 30, 2014 | 123.16 |
| Jul 29, 2014 | 123.41 |
| Jul 28, 2014 | 123.65 |
| Jul 25, 2014 | 123.81 |
| Jul 24, 2014 | 123.97 |
| Jul 23, 2014 | 124.17 |
| Jul 22, 2014 | 124.34 |
| Jul 21, 2014 | 124.45 |
| Jul 18, 2014 | 124.58 |
| Jul 17, 2014 | 124.73 |
| Jul 16, 2014 | 124.95 |
| Jul 15, 2014 | 125.17 |
| Jul 14, 2014 | 125.38 |
| Jul 11, 2014 | 125.59 |
| Jul 10, 2014 | 125.79 |
| Jul 9, 2014 | 126.00 |
| Jul 8, 2014 | 126.15 |
| Jul 7, 2014 | 126.31 |
| Jul 3, 2014 | 126.43 |
| Jul 2, 2014 | 126.60 |
| Jul 1, 2014 | 126.74 |
| Jun 30, 2014 | 126.94 |
| Jun 27, 2014 | 126.70 |
| Jun 26, 2014 | 126.50 |
| Jun 25, 2014 | 126.23 |
| Jun 24, 2014 | 125.95 |
| Jun 23, 2014 | 125.74 |
| Jun 20, 2014 | 125.50 |
| Jun 19, 2014 | 125.33 |
| Jun 18, 2014 | 125.17 |
| Jun 17, 2014 | 125.06 |
| Jun 16, 2014 | 125.05 |
| Jun 13, 2014 | 125.13 |
| Jun 12, 2014 | 125.31 |
| Jun 11, 2014 | 125.41 |
| Jun 10, 2014 | 125.44 |
| Jun 9, 2014 | 125.42 |
| Jun 6, 2014 | 125.34 |
| Jun 5, 2014 | 125.40 |
| Jun 4, 2014 | 125.63 |
| Jun 3, 2014 | 125.92 |
| Jun 2, 2014 | 126.21 |
| May 30, 2014 | 126.53 |
| May 29, 2014 | 126.85 |
| May 28, 2014 | 127.21 |
| May 27, 2014 | 127.55 |
| May 23, 2014 | 127.81 |
| May 22, 2014 | 128.14 |
| May 21, 2014 | 128.45 |
| May 20, 2014 | 128.80 |
| May 19, 2014 | 129.23 |
| May 16, 2014 | 129.66 |
| May 15, 2014 | 130.10 |
| May 14, 2014 | 130.58 |
| May 13, 2014 | 131.03 |
| May 12, 2014 | 131.38 |
| May 9, 2014 | 131.76 |
| May 8, 2014 | 132.20 |
| May 7, 2014 | 132.62 |
| May 6, 2014 | 132.93 |
| May 5, 2014 | 133.21 |
| May 2, 2014 | 133.43 |
| May 1, 2014 | 133.67 |
| Apr 30, 2014 | 133.87 |
| Apr 29, 2014 | 134.07 |
| Apr 28, 2014 | 134.24 |
| Apr 25, 2014 | 134.44 |
| Apr 24, 2014 | 134.60 |
| Apr 23, 2014 | 134.66 |
| Apr 22, 2014 | 134.68 |
| Apr 21, 2014 | 134.74 |
| Apr 17, 2014 | 134.74 |
| Apr 16, 2014 | 134.76 |
| Apr 15, 2014 | 134.77 |
| Apr 14, 2014 | 134.79 |
| Apr 11, 2014 | 134.88 |
| Apr 10, 2014 | 134.95 |
| Apr 9, 2014 | 135.05 |
| Apr 8, 2014 | 135.06 |
| Apr 7, 2014 | 135.03 |
| Apr 4, 2014 | 134.98 |
| Apr 3, 2014 | 134.95 |
| Apr 2, 2014 | 134.91 |
| Apr 1, 2014 | 134.77 |
| Mar 31, 2014 | 134.74 |
| Mar 28, 2014 | 134.75 |
| Mar 27, 2014 | 134.82 |
| Mar 26, 2014 | 134.85 |
| Mar 25, 2014 | 134.77 |
| Mar 24, 2014 | 134.63 |
| Mar 21, 2014 | 134.31 |
| Mar 20, 2014 | 133.72 |
| Mar 19, 2014 | 133.08 |
| Mar 18, 2014 | 132.38 |
| Mar 17, 2014 | 131.67 |
| Mar 14, 2014 | 130.99 |
| Mar 13, 2014 | 130.39 |
| Mar 12, 2014 | 129.77 |
| Mar 11, 2014 | 129.18 |
| Mar 10, 2014 | 128.59 |
| Mar 7, 2014 | 127.93 |
| Mar 6, 2014 | 127.23 |
| Mar 5, 2014 | 126.51 |
| Mar 4, 2014 | 125.75 |
| Mar 3, 2014 | 125.03 |
| Feb 28, 2014 | 124.31 |
| Feb 27, 2014 | 123.57 |
| Feb 26, 2014 | 122.75 |
| Feb 25, 2014 | 121.96 |
| Feb 24, 2014 | 121.22 |
| Feb 21, 2014 | 120.52 |
| Feb 20, 2014 | 119.87 |
| Feb 19, 2014 | 119.20 |
| Feb 18, 2014 | 118.56 |
| Feb 14, 2014 | 117.88 |
| Feb 13, 2014 | 117.25 |
| Feb 12, 2014 | 116.64 |
| Feb 11, 2014 | 116.06 |
| Feb 10, 2014 | 115.55 |
| Feb 7, 2014 | 115.03 |
| Feb 6, 2014 | 114.47 |
| Feb 5, 2014 | 113.94 |
| Feb 4, 2014 | 113.44 |
| Feb 3, 2014 | 112.90 |
| Jan 31, 2014 | 112.46 |
| Jan 30, 2014 | 112.01 |
| Jan 29, 2014 | 111.58 |
| Jan 28, 2014 | 111.13 |
| Jan 27, 2014 | 110.68 |
| Jan 24, 2014 | 110.24 |
| Jan 23, 2014 | 109.81 |
| Jan 22, 2014 | 109.24 |
| Jan 21, 2014 | 108.61 |
| Jan 17, 2014 | 108.01 |
| Jan 16, 2014 | 107.35 |
| Jan 15, 2014 | 106.68 |
| Jan 14, 2014 | 106.01 |
| Jan 13, 2014 | 105.42 |
| Jan 10, 2014 | 104.86 |
| Jan 9, 2014 | 104.27 |
| Jan 8, 2014 | 103.86 |
| Jan 7, 2014 | 103.72 |
| Jan 6, 2014 | 103.61 |
| Jan 3, 2014 | 103.55 |
| Jan 2, 2014 | 103.46 |
| Dec 31, 2013 | 103.36 |
| Dec 30, 2013 | 103.18 |
| Dec 27, 2013 | 102.95 |
| Dec 26, 2013 | 102.69 |
| Dec 24, 2013 | 102.44 |
| Dec 23, 2013 | 102.22 |
| Dec 20, 2013 | 102.01 |
| Dec 19, 2013 | 101.78 |
| Dec 18, 2013 | 101.53 |
| Dec 17, 2013 | 101.28 |
| Dec 16, 2013 | 101.12 |
| Dec 13, 2013 | 100.97 |
| Dec 12, 2013 | 100.80 |
| Dec 11, 2013 | 100.66 |
| Dec 10, 2013 | 100.64 |
| Dec 9, 2013 | 100.45 |
| Dec 6, 2013 | 100.21 |
| Dec 5, 2013 | 100.00 |
| Dec 4, 2013 | 99.80 |
| Dec 3, 2013 | 99.61 |
| Dec 2, 2013 | 99.43 |
| Nov 29, 2013 | 99.21 |
| Nov 27, 2013 | 99.02 |
| Nov 26, 2013 | 98.83 |
| Nov 25, 2013 | 98.64 |
| Nov 22, 2013 | 98.42 |
| Nov 21, 2013 | 98.20 |
| Nov 20, 2013 | 97.99 |
| Nov 19, 2013 | 97.83 |
| Nov 18, 2013 | 97.63 |
| Nov 15, 2013 | 97.34 |
| Nov 14, 2013 | 96.99 |
| Nov 13, 2013 | 96.65 |
| Nov 12, 2013 | 96.28 |
| Nov 11, 2013 | 95.90 |
| Nov 8, 2013 | 95.55 |
| Nov 7, 2013 | 95.27 |
| Nov 6, 2013 | 95.00 |
| Nov 5, 2013 | 94.69 |
| Nov 4, 2013 | 94.47 |
| Nov 1, 2013 | 94.20 |
| Oct 31, 2013 | 93.95 |
| Oct 30, 2013 | 93.65 |
| Oct 29, 2013 | 93.33 |
| Oct 28, 2013 | 92.95 |
| Oct 25, 2013 | 92.58 |
| Oct 24, 2013 | 92.22 |
| Oct 23, 2013 | 91.88 |
| Oct 22, 2013 | 91.58 |
| Oct 21, 2013 | 91.26 |
| Oct 18, 2013 | 90.95 |
| Oct 17, 2013 | 90.67 |
| Oct 16, 2013 | 90.41 |
| Oct 15, 2013 | 90.18 |
| Oct 14, 2013 | 89.98 |
| Oct 11, 2013 | 89.77 |
| Oct 10, 2013 | 89.57 |
| Oct 9, 2013 | 89.38 |
| Oct 8, 2013 | 89.24 |
| Oct 7, 2013 | 89.08 |
| Oct 4, 2013 | 88.89 |
| Oct 3, 2013 | 88.71 |
| Oct 2, 2013 | 88.60 |
| Oct 1, 2013 | 88.49 |
| Sep 30, 2013 | 88.26 |
| Sep 27, 2013 | 88.17 |
| Sep 26, 2013 | 88.11 |
| Sep 25, 2013 | 87.97 |
| Sep 24, 2013 | 87.85 |
| Sep 23, 2013 | 87.74 |
| Sep 20, 2013 | 87.61 |
| Sep 19, 2013 | 87.51 |
| Sep 18, 2013 | 87.34 |
| Sep 17, 2013 | 87.18 |
| Sep 16, 2013 | 87.00 |
| Sep 13, 2013 | 86.88 |
| Sep 12, 2013 | 86.70 |
| Sep 11, 2013 | 86.51 |
| Sep 10, 2013 | 86.18 |
| Sep 9, 2013 | 85.85 |
| Sep 6, 2013 | 85.56 |
| Sep 5, 2013 | 85.30 |
| Sep 4, 2013 | 85.05 |
| Sep 3, 2013 | 84.80 |
| Aug 30, 2013 | 84.62 |
| Aug 29, 2013 | 84.43 |
| Aug 28, 2013 | 84.22 |
| Aug 27, 2013 | 84.07 |
| Aug 26, 2013 | 83.90 |
| Aug 23, 2013 | 83.66 |
| Aug 22, 2013 | 83.46 |
| Aug 21, 2013 | 83.21 |
| Aug 20, 2013 | 83.00 |
| Aug 19, 2013 | 82.80 |
| Aug 16, 2013 | 82.63 |
| Aug 15, 2013 | 82.41 |
| Aug 14, 2013 | 82.17 |
| Aug 13, 2013 | 81.93 |
| Aug 12, 2013 | 81.66 |
| Aug 9, 2013 | 81.40 |
| Aug 8, 2013 | 81.17 |
| Aug 7, 2013 | 80.92 |
| Aug 6, 2013 | 80.73 |
| Aug 5, 2013 | 80.52 |
| Aug 2, 2013 | 80.29 |
| Aug 1, 2013 | 80.05 |
| Jul 31, 2013 | 79.84 |
| Jul 30, 2013 | 79.65 |
| Jul 29, 2013 | 79.48 |
| Jul 26, 2013 | 79.29 |
| Jul 25, 2013 | 79.09 |
| Jul 24, 2013 | 78.88 |
| Jul 23, 2013 | 78.61 |
| Jul 22, 2013 | 78.35 |
| Jul 19, 2013 | 78.10 |
| Jul 18, 2013 | 77.85 |
| Jul 17, 2013 | 77.57 |
| Jul 16, 2013 | 77.34 |
| Jul 15, 2013 | 77.11 |
| Jul 12, 2013 | 76.81 |
| Jul 11, 2013 | 76.51 |
| Jul 10, 2013 | 76.25 |
| Jul 9, 2013 | 76.01 |
| Jul 8, 2013 | 75.75 |
| Jul 5, 2013 | 75.53 |
| Jul 3, 2013 | 75.29 |
| Jul 2, 2013 | 75.09 |
| Jul 1, 2013 | 74.88 |
| Jun 28, 2013 | 74.79 |
| Jun 27, 2013 | 74.69 |
| Jun 26, 2013 | 74.57 |
| Jun 25, 2013 | 74.50 |
| Jun 24, 2013 | 74.39 |
| Jun 21, 2013 | 74.35 |
| Jun 20, 2013 | 74.31 |
| Jun 19, 2013 | 74.27 |
| Jun 18, 2013 | 74.19 |
| Jun 17, 2013 | 74.09 |
| Jun 14, 2013 | 73.99 |
| Jun 13, 2013 | 73.93 |
| Jun 12, 2013 | 73.84 |
| Jun 11, 2013 | 73.71 |
| Jun 10, 2013 | 73.59 |
| Jun 7, 2013 | 73.46 |
| Jun 6, 2013 | 73.34 |
| Jun 5, 2013 | 73.25 |
| Jun 4, 2013 | 73.19 |
| Jun 3, 2013 | 73.13 |
| May 31, 2013 | 73.04 |
| May 30, 2013 | 72.98 |
| May 29, 2013 | 72.90 |
| May 28, 2013 | 72.84 |
| May 24, 2013 | 72.75 |
| May 23, 2013 | 72.69 |
| May 22, 2013 | 72.61 |
| May 21, 2013 | 72.51 |
| May 20, 2013 | 72.41 |
| May 17, 2013 | 72.30 |
| May 16, 2013 | 72.18 |
| May 15, 2013 | 72.05 |
| May 14, 2013 | 71.92 |
| May 13, 2013 | 71.73 |
| May 10, 2013 | 71.61 |
| May 9, 2013 | 71.47 |
| May 8, 2013 | 71.40 |
| May 7, 2013 | 71.33 |
| May 6, 2013 | 71.23 |
| May 3, 2013 | 71.21 |
| May 2, 2013 | 71.17 |
| May 1, 2013 | 71.20 |
| Apr 30, 2013 | 71.25 |
| Apr 29, 2013 | 71.22 |
| Apr 26, 2013 | 71.21 |
| Apr 25, 2013 | 71.17 |
| Apr 24, 2013 | 71.11 |
| Apr 23, 2013 | 71.07 |
| Apr 22, 2013 | 71.03 |
| Apr 19, 2013 | 70.99 |
| Apr 18, 2013 | 70.96 |
| Apr 17, 2013 | 70.93 |
| Apr 16, 2013 | 70.91 |
| Apr 15, 2013 | 70.88 |
| Apr 12, 2013 | 70.87 |
| Apr 11, 2013 | 70.79 |
| Apr 10, 2013 | 70.74 |
| Apr 9, 2013 | 70.67 |
| Apr 8, 2013 | 70.61 |
| Apr 5, 2013 | 70.53 |
| Apr 4, 2013 | 70.47 |
| Apr 3, 2013 | 70.39 |
| Apr 2, 2013 | 70.32 |
| Apr 1, 2013 | 70.32 |
| Mar 28, 2013 | 70.29 |
| Mar 27, 2013 | 70.25 |
| Mar 26, 2013 | 70.18 |
| Mar 25, 2013 | 70.11 |
| Mar 22, 2013 | 70.01 |
| Mar 21, 2013 | 69.90 |
| Mar 20, 2013 | 69.80 |
| Mar 19, 2013 | 69.74 |
| Mar 18, 2013 | 69.71 |
| Mar 15, 2013 | 69.67 |
| Mar 14, 2013 | 69.63 |
| Mar 13, 2013 | 69.53 |
| Mar 12, 2013 | 69.42 |
| Mar 11, 2013 | 69.32 |
| Mar 8, 2013 | 69.19 |
| Mar 7, 2013 | 69.08 |
| Mar 6, 2013 | 68.98 |
| Mar 5, 2013 | 68.92 |
| Mar 4, 2013 | 68.86 |
| Mar 1, 2013 | 68.87 |
| Feb 28, 2013 | 68.86 |
| Feb 27, 2013 | 68.82 |
| Feb 26, 2013 | 68.72 |
| Feb 25, 2013 | 68.65 |
| Feb 22, 2013 | 68.61 |
| Feb 21, 2013 | 68.51 |
| Feb 20, 2013 | 68.39 |
| Feb 19, 2013 | 68.24 |
| Feb 15, 2013 | 68.08 |
| Feb 14, 2013 | 67.95 |
| Feb 13, 2013 | 67.84 |
| Feb 12, 2013 | 67.74 |
| Feb 11, 2013 | 67.66 |
| Feb 8, 2013 | 67.53 |
| Feb 7, 2013 | 67.42 |
| Feb 6, 2013 | 67.34 |
| Feb 5, 2013 | 67.26 |
| Feb 4, 2013 | 67.15 |
| Feb 1, 2013 | 67.05 |
| Jan 31, 2013 | 66.91 |
| Jan 30, 2013 | 66.77 |
| Jan 29, 2013 | 66.64 |
| Jan 28, 2013 | 66.47 |
| Jan 25, 2013 | 66.32 |
| Jan 24, 2013 | 66.17 |
| Jan 23, 2013 | 66.04 |
| Jan 22, 2013 | 65.91 |
| Jan 18, 2013 | 65.80 |
| Jan 17, 2013 | 65.78 |
| Jan 16, 2013 | 65.72 |
| Jan 15, 2013 | 65.65 |
| Jan 14, 2013 | 65.63 |
| Jan 11, 2013 | 65.61 |
| Jan 10, 2013 | 65.57 |
| Jan 9, 2013 | 65.55 |
| Jan 8, 2013 | 65.50 |
| Jan 7, 2013 | 65.44 |
| Jan 4, 2013 | 65.34 |
| Jan 3, 2013 | 65.22 |
| Jan 2, 2013 | 65.13 |
| Dec 31, 2012 | 65.02 |
| Dec 28, 2012 | 64.91 |
| Dec 27, 2012 | 64.82 |
| Dec 26, 2012 | 64.73 |
| Dec 24, 2012 | 64.65 |
| Dec 21, 2012 | 64.55 |
| Dec 20, 2012 | 64.43 |
| Dec 19, 2012 | 64.31 |
| Dec 18, 2012 | 64.19 |
| Dec 17, 2012 | 64.04 |
| Dec 14, 2012 | 63.89 |
| Dec 13, 2012 | 63.76 |
| Dec 12, 2012 | 63.69 |
| Dec 11, 2012 | 63.61 |
| Dec 10, 2012 | 63.53 |
| Dec 7, 2012 | 63.45 |
| Dec 6, 2012 | 63.39 |
| Dec 5, 2012 | 63.39 |
| Dec 4, 2012 | 63.41 |
| Dec 3, 2012 | 63.43 |
| Nov 30, 2012 | 63.44 |
| Nov 29, 2012 | 63.44 |
| Nov 28, 2012 | 63.47 |
| Nov 27, 2012 | 63.57 |
| Nov 26, 2012 | 63.63 |
| Nov 23, 2012 | 63.69 |
| Nov 21, 2012 | 63.76 |
| Nov 20, 2012 | 63.84 |
| Nov 19, 2012 | 63.95 |
| Nov 16, 2012 | 64.06 |
| Nov 15, 2012 | 64.13 |
| Nov 14, 2012 | 64.19 |
| Nov 13, 2012 | 64.23 |
| Nov 12, 2012 | 64.23 |
| Nov 9, 2012 | 64.26 |
| Nov 8, 2012 | 64.28 |
| Nov 7, 2012 | 64.31 |
| Nov 6, 2012 | 64.31 |
| Nov 5, 2012 | 64.25 |
| Nov 2, 2012 | 64.22 |
| Nov 1, 2012 | 64.24 |
| Oct 31, 2012 | 64.21 |
| Oct 26, 2012 | 64.21 |
| Oct 25, 2012 | 64.22 |
| Oct 24, 2012 | 64.21 |
| Oct 23, 2012 | 64.19 |
| Oct 22, 2012 | 64.21 |
| Oct 19, 2012 | 64.20 |
| Oct 18, 2012 | 64.19 |
| Oct 17, 2012 | 64.15 |
| Oct 16, 2012 | 64.11 |
| Oct 15, 2012 | 64.08 |
| Oct 12, 2012 | 64.06 |
| Oct 11, 2012 | 63.99 |
| Oct 10, 2012 | 63.91 |
| Oct 9, 2012 | 63.84 |
| Oct 8, 2012 | 63.81 |
| Oct 5, 2012 | 63.78 |
| Oct 4, 2012 | 63.74 |
| Oct 3, 2012 | 63.72 |
| Oct 2, 2012 | 63.70 |
| Oct 1, 2012 | 63.70 |
| Sep 28, 2012 | 63.64 |
| Sep 27, 2012 | 63.58 |
| Sep 26, 2012 | 63.54 |
| Sep 25, 2012 | 63.46 |
| Sep 24, 2012 | 63.38 |
| Sep 21, 2012 | 63.26 |
| Sep 20, 2012 | 63.11 |
| Sep 19, 2012 | 62.95 |
| Sep 18, 2012 | 62.78 |
| Sep 17, 2012 | 62.64 |
| Sep 14, 2012 | 62.49 |
| Sep 13, 2012 | 62.34 |
| Sep 12, 2012 | 62.17 |
| Sep 11, 2012 | 61.99 |
| Sep 10, 2012 | 61.63 |
| Sep 7, 2012 | 61.24 |
| Sep 6, 2012 | 60.87 |
| Sep 5, 2012 | 60.52 |
| Sep 4, 2012 | 60.23 |
| Aug 31, 2012 | 59.95 |
| Aug 30, 2012 | 59.71 |
| Aug 29, 2012 | 59.55 |
| Aug 28, 2012 | 59.38 |
| Aug 27, 2012 | 59.19 |
| Aug 24, 2012 | 59.00 |
| Aug 23, 2012 | 58.80 |
| Aug 22, 2012 | 58.61 |
| Aug 21, 2012 | 58.41 |
| Aug 20, 2012 | 58.17 |
| Aug 17, 2012 | 57.97 |
| Aug 16, 2012 | 57.74 |
| Aug 15, 2012 | 57.54 |
| Aug 14, 2012 | 57.29 |
| Aug 13, 2012 | 57.04 |
| Aug 10, 2012 | 56.81 |
| Aug 9, 2012 | 56.63 |
| Aug 8, 2012 | 56.46 |
| Aug 7, 2012 | 56.32 |
| Aug 6, 2012 | 56.17 |
| Aug 3, 2012 | 56.03 |
| Aug 2, 2012 | 55.91 |
| Aug 1, 2012 | 55.82 |
| Jul 31, 2012 | 55.73 |
| Jul 30, 2012 | 55.57 |
| Jul 27, 2012 | 55.39 |
| Jul 26, 2012 | 55.23 |
| Jul 25, 2012 | 55.09 |
| Jul 24, 2012 | 54.97 |
| Jul 23, 2012 | 54.88 |
| Jul 20, 2012 | 54.76 |
| Jul 19, 2012 | 54.65 |
| Jul 18, 2012 | 54.52 |
| Jul 17, 2012 | 54.38 |
| Jul 16, 2012 | 54.27 |
| Jul 13, 2012 | 54.19 |
| Jul 12, 2012 | 54.14 |
| Jul 11, 2012 | 54.11 |
| Jul 10, 2012 | 54.06 |
| Jul 9, 2012 | 54.05 |
| Jul 6, 2012 | 53.98 |
| Jul 5, 2012 | 53.89 |
| Jul 3, 2012 | 53.77 |
| Jul 2, 2012 | 53.65 |
| Jun 29, 2012 | 53.56 |
| Jun 28, 2012 | 53.64 |
| Jun 27, 2012 | 53.80 |
| Jun 26, 2012 | 53.93 |
| Jun 25, 2012 | 54.01 |
| Jun 22, 2012 | 54.08 |
| Jun 21, 2012 | 54.16 |
| Jun 20, 2012 | 54.20 |
| Jun 19, 2012 | 54.16 |
| Jun 18, 2012 | 54.14 |
| Jun 15, 2012 | 54.17 |
| Jun 14, 2012 | 54.24 |
| Jun 13, 2012 | 54.43 |
| Jun 12, 2012 | 54.62 |
| Jun 11, 2012 | 54.79 |
| Jun 8, 2012 | 54.99 |
| Jun 7, 2012 | 55.18 |
| Jun 6, 2012 | 55.39 |
| Jun 5, 2012 | 55.58 |
| Jun 4, 2012 | 55.80 |
| Jun 1, 2012 | 56.04 |
| May 31, 2012 | 56.25 |
| May 30, 2012 | 56.42 |
| May 29, 2012 | 56.60 |
| May 25, 2012 | 56.76 |
| May 24, 2012 | 56.96 |
| May 23, 2012 | 57.16 |
| May 22, 2012 | 57.36 |
| May 21, 2012 | 57.56 |
| May 18, 2012 | 57.75 |
| May 17, 2012 | 57.98 |
| May 16, 2012 | 58.18 |
| May 15, 2012 | 58.32 |
| May 14, 2012 | 58.49 |
| May 11, 2012 | 58.62 |
| May 10, 2012 | 58.76 |
| May 9, 2012 | 58.92 |
| May 8, 2012 | 59.07 |
| May 7, 2012 | 59.27 |
| May 4, 2012 | 59.46 |
| May 3, 2012 | 59.65 |
| May 2, 2012 | 59.79 |
| May 1, 2012 | 59.90 |
| Apr 30, 2012 | 60.00 |
| Apr 27, 2012 | 60.11 |
| Apr 26, 2012 | 60.14 |
| Apr 25, 2012 | 60.24 |
| Apr 24, 2012 | 60.35 |
| Apr 23, 2012 | 60.45 |
| Apr 20, 2012 | 60.61 |
| Apr 19, 2012 | 60.72 |
| Apr 18, 2012 | 60.82 |
| Apr 17, 2012 | 60.88 |
| Apr 16, 2012 | 60.95 |
| Apr 13, 2012 | 61.04 |
| Apr 12, 2012 | 61.15 |
| Apr 11, 2012 | 61.20 |
| Apr 10, 2012 | 61.30 |
| Apr 9, 2012 | 61.40 |
| Apr 5, 2012 | 61.47 |
| Apr 4, 2012 | 61.51 |
| Apr 3, 2012 | 61.52 |
| Apr 2, 2012 | 61.40 |
| Mar 30, 2012 | 61.27 |
| Mar 29, 2012 | 61.17 |
| Mar 28, 2012 | 61.07 |
| Mar 27, 2012 | 60.95 |
| Mar 26, 2012 | 60.81 |
| Mar 23, 2012 | 60.69 |
| Mar 22, 2012 | 60.61 |
| Mar 21, 2012 | 60.53 |
| Mar 20, 2012 | 60.37 |
| Mar 19, 2012 | 60.13 |
| Mar 16, 2012 | 59.91 |
| Mar 15, 2012 | 59.72 |
| Mar 14, 2012 | 59.50 |
| Mar 13, 2012 | 59.28 |
| Mar 12, 2012 | 59.04 |
| Mar 9, 2012 | 58.80 |
| Mar 8, 2012 | 58.59 |
| Mar 7, 2012 | 58.41 |
| Mar 6, 2012 | 58.24 |
| Mar 5, 2012 | 58.08 |
| Mar 2, 2012 | 57.88 |
| Mar 1, 2012 | 57.64 |
| Feb 29, 2012 | 57.40 |
| Feb 28, 2012 | 57.14 |
| Feb 27, 2012 | 56.86 |
| Feb 24, 2012 | 56.59 |
| Feb 23, 2012 | 56.32 |
| Feb 22, 2012 | 56.07 |
| Feb 21, 2012 | 55.83 |
| Feb 17, 2012 | 55.61 |
| Feb 16, 2012 | 55.41 |
| Feb 15, 2012 | 55.20 |
| Feb 14, 2012 | 55.01 |
| Feb 13, 2012 | 54.79 |
| Feb 10, 2012 | 54.58 |
| Feb 9, 2012 | 54.31 |
| Feb 8, 2012 | 54.00 |
| Feb 7, 2012 | 53.65 |
| Feb 6, 2012 | 53.31 |
| Feb 3, 2012 | 53.00 |
| Feb 2, 2012 | 52.67 |
| Feb 1, 2012 | 52.39 |
| Jan 31, 2012 | 52.10 |
| Jan 30, 2012 | 51.86 |
| Jan 27, 2012 | 51.61 |
| Jan 26, 2012 | 51.35 |
| Jan 25, 2012 | 51.12 |
| Jan 24, 2012 | 50.84 |
| Jan 23, 2012 | 50.54 |
| Jan 20, 2012 | 50.31 |
| Jan 19, 2012 | 50.07 |
| Jan 18, 2012 | 49.84 |
| Jan 17, 2012 | 49.63 |
| Jan 13, 2012 | 49.38 |
| Jan 12, 2012 | 49.13 |
| Jan 11, 2012 | 48.89 |
| Jan 10, 2012 | 48.70 |
| Jan 9, 2012 | 48.52 |
| Jan 6, 2012 | 48.34 |
| Jan 5, 2012 | 48.24 |
| Jan 4, 2012 | 48.11 |
| Jan 3, 2012 | 47.91 |
| Dec 30, 2011 | 47.72 |
| Dec 29, 2011 | 47.55 |
| Dec 28, 2011 | 47.41 |
| Dec 27, 2011 | 47.26 |
| Dec 23, 2011 | 47.13 |
| Dec 22, 2011 | 46.99 |
| Dec 21, 2011 | 46.86 |
| Dec 20, 2011 | 46.72 |
| Dec 19, 2011 | 46.58 |
| Dec 16, 2011 | 46.46 |
| Dec 15, 2011 | 46.34 |
| Dec 14, 2011 | 46.16 |
| Dec 13, 2011 | 45.95 |
| Dec 12, 2011 | 45.63 |
| Dec 9, 2011 | 45.35 |
| Dec 8, 2011 | 45.06 |
| Dec 7, 2011 | 44.79 |
| Dec 6, 2011 | 44.53 |
| Dec 5, 2011 | 44.25 |
| Dec 2, 2011 | 43.97 |
| Dec 1, 2011 | 43.71 |
| Nov 30, 2011 | 43.51 |
| Nov 29, 2011 | 43.33 |
| Nov 28, 2011 | 43.24 |
| Nov 25, 2011 | 43.19 |
| Nov 23, 2011 | 43.22 |
| Nov 22, 2011 | 43.23 |
| Nov 21, 2011 | 43.20 |
| Nov 18, 2011 | 43.15 |
| Nov 17, 2011 | 43.07 |
| Nov 16, 2011 | 43.03 |
| Nov 15, 2011 | 42.99 |
| Nov 14, 2011 | 42.90 |
| Nov 11, 2011 | 42.84 |
| Nov 10, 2011 | 42.81 |
| Nov 9, 2011 | 42.84 |
| Nov 8, 2011 | 42.90 |
| Nov 7, 2011 | 42.91 |
| Nov 4, 2011 | 42.90 |
| Nov 3, 2011 | 42.85 |
| Nov 2, 2011 | 42.79 |
| Nov 1, 2011 | 42.73 |
| Oct 31, 2011 | 42.68 |
| Oct 28, 2011 | 42.58 |
| Oct 27, 2011 | 42.44 |
| Oct 26, 2011 | 42.31 |
| Oct 25, 2011 | 42.27 |
| Oct 24, 2011 | 42.26 |
| Oct 21, 2011 | 42.18 |
| Oct 20, 2011 | 42.14 |
| Oct 19, 2011 | 42.05 |
| Oct 18, 2011 | 42.00 |
| Oct 17, 2011 | 41.87 |
| Oct 14, 2011 | 41.85 |
| Oct 13, 2011 | 41.81 |
| Oct 12, 2011 | 41.84 |
| Oct 11, 2011 | 41.86 |
| Oct 10, 2011 | 41.94 |
| Oct 7, 2011 | 42.05 |
| Oct 6, 2011 | 42.18 |
| Oct 5, 2011 | 42.30 |
| Oct 4, 2011 | 42.51 |
| Oct 3, 2011 | 42.78 |
| Sep 30, 2011 | 43.14 |
| Sep 29, 2011 | 43.45 |
| Sep 28, 2011 | 43.72 |
| Sep 27, 2011 | 44.00 |
| Sep 26, 2011 | 44.26 |
| Sep 23, 2011 | 44.56 |
| Sep 22, 2011 | 44.86 |
| Sep 21, 2011 | 45.21 |
| Sep 20, 2011 | 45.52 |
| Sep 19, 2011 | 45.80 |
| Sep 16, 2011 | 46.08 |
| Sep 15, 2011 | 46.35 |
| Sep 14, 2011 | 46.57 |
| Sep 13, 2011 | 46.81 |
| Sep 12, 2011 | 47.08 |
| Sep 9, 2011 | 47.37 |
| Sep 8, 2011 | 47.65 |
| Sep 7, 2011 | 47.90 |
| Sep 6, 2011 | 48.13 |
| Sep 2, 2011 | 48.38 |
| Sep 1, 2011 | 48.65 |
| Aug 31, 2011 | 48.86 |
| Aug 30, 2011 | 49.10 |
| Aug 29, 2011 | 49.31 |
| Aug 26, 2011 | 49.51 |
| Aug 25, 2011 | 49.73 |
| Aug 24, 2011 | 49.98 |
| Aug 23, 2011 | 50.24 |
| Aug 22, 2011 | 50.50 |
| Aug 19, 2011 | 50.79 |
| Aug 18, 2011 | 51.11 |
| Aug 17, 2011 | 51.42 |
| Aug 16, 2011 | 51.69 |
| Aug 15, 2011 | 51.96 |
| Aug 12, 2011 | 52.22 |
| Aug 11, 2011 | 52.54 |
| Aug 10, 2011 | 52.88 |
| Aug 9, 2011 | 53.31 |
| Aug 8, 2011 | 53.67 |
| Aug 5, 2011 | 54.06 |
| Aug 4, 2011 | 54.39 |
| Aug 3, 2011 | 54.67 |
| Aug 2, 2011 | 54.90 |
| Aug 1, 2011 | 55.16 |
| Jul 29, 2011 | 55.40 |
| Jul 28, 2011 | 55.62 |
| Jul 27, 2011 | 55.82 |
| Jul 26, 2011 | 56.00 |
| Jul 25, 2011 | 56.18 |
| Jul 22, 2011 | 56.35 |
| Jul 21, 2011 | 56.51 |
| Jul 20, 2011 | 56.66 |
| Jul 19, 2011 | 56.82 |
| Jul 18, 2011 | 56.95 |
| Jul 15, 2011 | 57.07 |
| Jul 14, 2011 | 57.18 |
| Jul 13, 2011 | 57.30 |
| Jul 12, 2011 | 57.39 |
| Jul 11, 2011 | 57.47 |
| Jul 8, 2011 | 57.52 |
| Jul 7, 2011 | 57.56 |
| Jul 6, 2011 | 57.59 |
| Jul 5, 2011 | 57.64 |
| Jul 1, 2011 | 57.70 |
| Jun 30, 2011 | 57.75 |
| Jun 29, 2011 | 57.79 |
| Jun 28, 2011 | 57.84 |
| Jun 27, 2011 | 57.89 |
| Jun 24, 2011 | 57.93 |
| Jun 23, 2011 | 58.01 |
| Jun 22, 2011 | 58.07 |
| Jun 21, 2011 | 58.17 |
| Jun 20, 2011 | 58.21 |
| Jun 17, 2011 | 58.30 |
| Jun 16, 2011 | 58.38 |
| Jun 15, 2011 | 58.48 |
| Jun 14, 2011 | 58.56 |
| Jun 13, 2011 | 58.62 |
| Jun 10, 2011 | 58.67 |
| Jun 9, 2011 | 58.69 |
| Jun 8, 2011 | 58.66 |
| Jun 7, 2011 | 58.65 |
| Jun 6, 2011 | 58.63 |
| Jun 3, 2011 | 58.61 |
| Jun 2, 2011 | 58.57 |
| Jun 1, 2011 | 58.52 |
| May 31, 2011 | 58.49 |
| May 27, 2011 | 58.37 |
| May 26, 2011 | 58.25 |
| May 25, 2011 | 58.15 |
| May 24, 2011 | 58.06 |
| May 23, 2011 | 58.00 |
| May 20, 2011 | 57.92 |
| May 19, 2011 | 57.83 |
| May 18, 2011 | 57.76 |
| May 17, 2011 | 57.70 |
| May 16, 2011 | 57.64 |
| May 13, 2011 | 57.61 |
| May 12, 2011 | 57.57 |
| May 11, 2011 | 57.49 |
| May 10, 2011 | 57.42 |
| May 9, 2011 | 57.37 |
| May 6, 2011 | 57.34 |
| May 5, 2011 | 57.32 |
| May 4, 2011 | 57.29 |
| May 3, 2011 | 57.27 |
| May 2, 2011 | 57.25 |
| Apr 29, 2011 | 57.23 |
| Apr 28, 2011 | 57.20 |
| Apr 27, 2011 | 57.18 |
| Apr 26, 2011 | 57.17 |
| Apr 25, 2011 | 57.17 |
| Apr 21, 2011 | 57.16 |
| Apr 20, 2011 | 57.12 |
| Apr 19, 2011 | 57.09 |
| Apr 18, 2011 | 57.08 |
| Apr 15, 2011 | 57.05 |
| Apr 14, 2011 | 57.01 |
| Apr 13, 2011 | 56.97 |
| Apr 12, 2011 | 56.92 |
| Apr 11, 2011 | 56.85 |
| Apr 8, 2011 | 56.73 |
| Apr 7, 2011 | 56.63 |
| Apr 6, 2011 | 56.53 |
| Apr 5, 2011 | 56.41 |
| Apr 4, 2011 | 56.31 |
| Apr 1, 2011 | 56.21 |
| Mar 31, 2011 | 56.11 |
| Mar 30, 2011 | 56.05 |
| Mar 29, 2011 | 56.02 |
| Mar 28, 2011 | 56.01 |
| Mar 25, 2011 | 55.98 |
| Mar 24, 2011 | 55.97 |
| Mar 23, 2011 | 55.95 |
| Mar 22, 2011 | 55.96 |
| Mar 21, 2011 | 56.04 |
| Mar 18, 2011 | 56.10 |
| Mar 17, 2011 | 56.17 |
| Mar 16, 2011 | 56.26 |
| Mar 15, 2011 | 56.38 |
| Mar 14, 2011 | 56.44 |
| Mar 11, 2011 | 56.52 |
| Mar 10, 2011 | 56.60 |
| Mar 9, 2011 | 56.68 |
| Mar 8, 2011 | 56.73 |
| Mar 7, 2011 | 56.78 |
| Mar 4, 2011 | 56.86 |
| Mar 3, 2011 | 56.92 |
| Mar 2, 2011 | 56.96 |
| Mar 1, 2011 | 57.02 |
| Feb 28, 2011 | 57.08 |
| Feb 25, 2011 | 57.12 |
| Feb 24, 2011 | 57.18 |
| Feb 23, 2011 | 57.25 |
| Feb 22, 2011 | 57.33 |
| Feb 18, 2011 | 57.37 |
| Feb 17, 2011 | 57.39 |
| Feb 16, 2011 | 57.44 |
| Feb 15, 2011 | 57.46 |
| Feb 14, 2011 | 57.46 |
| Feb 11, 2011 | 57.44 |
| Feb 10, 2011 | 57.41 |
| Feb 9, 2011 | 57.35 |
| Feb 8, 2011 | 57.28 |
| Feb 7, 2011 | 57.20 |
| Feb 4, 2011 | 57.14 |
| Feb 3, 2011 | 57.06 |
| Feb 2, 2011 | 56.98 |
| Feb 1, 2011 | 56.92 |
| Jan 31, 2011 | 56.85 |
| Jan 28, 2011 | 56.77 |
| Jan 27, 2011 | 56.72 |
| Jan 26, 2011 | 56.67 |
| Jan 25, 2011 | 56.62 |
| Jan 24, 2011 | 56.59 |
| Jan 21, 2011 | 56.56 |
| Jan 20, 2011 | 56.52 |
| Jan 19, 2011 | 56.48 |
| Jan 18, 2011 | 56.44 |
| Jan 14, 2011 | 56.38 |
| Jan 13, 2011 | 56.30 |
| Jan 12, 2011 | 56.22 |
| Jan 11, 2011 | 56.12 |
| Jan 10, 2011 | 56.02 |
| Jan 7, 2011 | 55.90 |
| Jan 6, 2011 | 55.69 |
| Jan 5, 2011 | 55.50 |
| Jan 4, 2011 | 55.34 |
| Jan 3, 2011 | 55.18 |
| Dec 31, 2010 | 55.01 |
| Dec 30, 2010 | 54.85 |
| Dec 29, 2010 | 54.65 |
| Dec 28, 2010 | 54.46 |
| Dec 27, 2010 | 54.26 |
| Dec 23, 2010 | 54.05 |
| Dec 22, 2010 | 53.87 |
| Dec 21, 2010 | 53.65 |
| Dec 20, 2010 | 53.43 |
| Dec 17, 2010 | 53.20 |
| Dec 16, 2010 | 52.96 |
| Dec 15, 2010 | 52.75 |
| Dec 14, 2010 | 52.46 |
| Dec 13, 2010 | 52.15 |
| Dec 10, 2010 | 51.85 |
| Dec 9, 2010 | 51.54 |
| Dec 8, 2010 | 51.25 |
| Dec 7, 2010 | 50.96 |
| Dec 6, 2010 | 50.64 |
| Dec 3, 2010 | 50.34 |
| Dec 2, 2010 | 50.04 |
| Dec 1, 2010 | 49.76 |
| Nov 30, 2010 | 49.48 |
| Nov 29, 2010 | 49.27 |
| Nov 26, 2010 | 49.03 |
| Nov 24, 2010 | 48.78 |
| Nov 23, 2010 | 48.53 |
| Nov 22, 2010 | 48.32 |
| Nov 19, 2010 | 48.09 |
| Nov 18, 2010 | 47.84 |
| Nov 17, 2010 | 47.61 |
| Nov 16, 2010 | 47.39 |
| Nov 15, 2010 | 47.16 |
| Nov 12, 2010 | 46.92 |
| Nov 11, 2010 | 46.69 |
| Nov 10, 2010 | 46.41 |
| Nov 9, 2010 | 46.11 |
| Nov 8, 2010 | 45.81 |
| Nov 5, 2010 | 45.52 |
| Nov 4, 2010 | 45.22 |
| Nov 3, 2010 | 44.93 |
| Nov 2, 2010 | 44.65 |
| Nov 1, 2010 | 44.36 |
| Oct 29, 2010 | 44.11 |
| Oct 28, 2010 | 43.87 |
| Oct 27, 2010 | 43.66 |
| Oct 26, 2010 | 43.46 |
| Oct 25, 2010 | 43.22 |
| Oct 22, 2010 | 43.00 |
| Oct 21, 2010 | 42.77 |
| Oct 20, 2010 | 42.52 |
| Oct 19, 2010 | 42.35 |
| Oct 18, 2010 | 42.21 |
| Oct 15, 2010 | 42.05 |
| Oct 14, 2010 | 41.91 |
| Oct 13, 2010 | 41.79 |
| Oct 12, 2010 | 41.65 |
| Oct 11, 2010 | 41.53 |
| Oct 8, 2010 | 41.40 |
| Oct 7, 2010 | 41.28 |
| Oct 6, 2010 | 41.19 |
| Oct 5, 2010 | 41.09 |
| Oct 4, 2010 | 41.07 |
| Oct 1, 2010 | 41.04 |
| Sep 30, 2010 | 40.98 |
| Sep 29, 2010 | 40.88 |
| Sep 28, 2010 | 40.78 |
| Sep 27, 2010 | 40.67 |
| Sep 24, 2010 | 40.58 |
| Sep 23, 2010 | 40.53 |
| Sep 22, 2010 | 40.49 |
| Sep 21, 2010 | 40.44 |
| Sep 20, 2010 | 40.37 |
| Sep 17, 2010 | 40.28 |
| Sep 16, 2010 | 40.22 |
| Sep 15, 2010 | 40.13 |
| Sep 14, 2010 | 40.01 |
| Sep 13, 2010 | 39.90 |
| Sep 10, 2010 | 39.78 |
| Sep 9, 2010 | 39.69 |
| Sep 8, 2010 | 39.71 |
| Sep 7, 2010 | 39.77 |
| Sep 3, 2010 | 39.84 |
| Sep 2, 2010 | 39.90 |
| Sep 1, 2010 | 39.97 |
| Aug 31, 2010 | 40.07 |
| Aug 30, 2010 | 40.19 |
| Aug 27, 2010 | 40.33 |
| Aug 26, 2010 | 40.44 |
| Aug 25, 2010 | 40.57 |
| Aug 24, 2010 | 40.70 |
| Aug 23, 2010 | 40.80 |
| Aug 20, 2010 | 40.89 |
| Aug 19, 2010 | 40.96 |
| Aug 18, 2010 | 41.00 |
| Aug 17, 2010 | 40.99 |
| Aug 16, 2010 | 40.98 |
| Aug 13, 2010 | 41.00 |
| Aug 12, 2010 | 41.05 |
| Aug 11, 2010 | 41.09 |
| Aug 10, 2010 | 41.12 |
| Aug 9, 2010 | 41.12 |
| Aug 6, 2010 | 41.12 |
| Aug 5, 2010 | 41.12 |
| Aug 4, 2010 | 41.09 |
| Aug 3, 2010 | 41.05 |
| Aug 2, 2010 | 41.03 |
| Jul 30, 2010 | 40.98 |
| Jul 29, 2010 | 40.98 |
| Jul 28, 2010 | 41.02 |
| Jul 27, 2010 | 41.04 |
| Jul 26, 2010 | 41.05 |
| Jul 23, 2010 | 41.07 |
| Jul 22, 2010 | 41.11 |
| Jul 21, 2010 | 41.13 |
| Jul 20, 2010 | 41.19 |
| Jul 19, 2010 | 41.20 |
| Jul 16, 2010 | 41.26 |
| Jul 15, 2010 | 41.36 |
| Jul 14, 2010 | 41.44 |
| Jul 13, 2010 | 41.55 |
| Jul 12, 2010 | 41.65 |
| Jul 9, 2010 | 41.80 |
| Jul 8, 2010 | 41.94 |
| Jul 7, 2010 | 42.09 |
| Jul 6, 2010 | 42.30 |
| Jul 2, 2010 | 42.54 |
| Jul 1, 2010 | 42.79 |
| Jun 30, 2010 | 43.02 |
| Jun 29, 2010 | 43.22 |
| Jun 28, 2010 | 43.31 |
| Jun 25, 2010 | 43.34 |
| Jun 24, 2010 | 43.36 |
| Jun 23, 2010 | 43.39 |
| Jun 22, 2010 | 43.41 |
| Jun 21, 2010 | 43.43 |
| Jun 18, 2010 | 43.43 |
| Jun 17, 2010 | 43.44 |
| Jun 16, 2010 | 43.47 |
| Jun 15, 2010 | 43.50 |
| Jun 14, 2010 | 43.55 |
| Jun 11, 2010 | 43.60 |
| Jun 10, 2010 | 43.62 |
| Jun 9, 2010 | 43.64 |
| Jun 8, 2010 | 43.69 |
| Jun 7, 2010 | 43.73 |
| Jun 4, 2010 | 43.78 |
| Jun 3, 2010 | 43.82 |
| Jun 2, 2010 | 43.83 |
| Jun 1, 2010 | 43.85 |
| May 28, 2010 | 43.88 |
| May 27, 2010 | 43.90 |
| May 26, 2010 | 43.90 |
| May 25, 2010 | 43.93 |
| May 24, 2010 | 43.94 |
| May 21, 2010 | 43.97 |
| May 20, 2010 | 43.98 |
| May 19, 2010 | 43.99 |
| May 18, 2010 | 43.97 |
| May 17, 2010 | 43.91 |
| May 14, 2010 | 43.85 |
| May 13, 2010 | 43.79 |
| May 12, 2010 | 43.72 |
| May 11, 2010 | 43.64 |
| May 10, 2010 | 43.58 |
| May 7, 2010 | 43.51 |
| May 6, 2010 | 43.49 |
| May 5, 2010 | 43.44 |
| May 4, 2010 | 43.34 |
| May 3, 2010 | 43.22 |
| Apr 30, 2010 | 43.08 |
| Apr 29, 2010 | 42.95 |
| Apr 28, 2010 | 42.77 |
| Apr 27, 2010 | 42.59 |
| Apr 26, 2010 | 42.41 |
| Apr 23, 2010 | 42.19 |
| Apr 22, 2010 | 41.95 |
| Apr 21, 2010 | 41.72 |
| Apr 20, 2010 | 41.49 |
| Apr 19, 2010 | 41.27 |
| Apr 16, 2010 | 41.07 |
| Apr 15, 2010 | 40.91 |
| Apr 14, 2010 | 40.74 |
| Apr 13, 2010 | 40.56 |
| Apr 12, 2010 | 40.37 |
| Apr 9, 2010 | 40.19 |
| Apr 8, 2010 | 40.01 |
| Apr 7, 2010 | 39.83 |
| Apr 6, 2010 | 39.65 |
| Apr 5, 2010 | 39.46 |
| Apr 1, 2010 | 39.27 |
| Mar 31, 2010 | 39.13 |
| Mar 30, 2010 | 39.05 |
| Mar 29, 2010 | 38.97 |
| Mar 26, 2010 | 38.90 |
| Mar 25, 2010 | 38.85 |
| Mar 24, 2010 | 38.79 |
| Mar 23, 2010 | 38.73 |
| Mar 22, 2010 | 38.64 |
| Mar 19, 2010 | 38.56 |
| Mar 18, 2010 | 38.47 |
| Mar 17, 2010 | 38.36 |
| Mar 16, 2010 | 38.23 |
| Mar 15, 2010 | 38.10 |
| Mar 12, 2010 | 37.99 |
| Mar 11, 2010 | 37.88 |
| Mar 10, 2010 | 37.77 |
| Mar 9, 2010 | 37.66 |
| Mar 8, 2010 | 37.55 |
| Mar 5, 2010 | 37.44 |
| Mar 4, 2010 | 37.33 |
| Mar 3, 2010 | 37.21 |
| Mar 2, 2010 | 37.09 |
| Mar 1, 2010 | 36.98 |
| Feb 26, 2010 | 36.87 |
| Feb 25, 2010 | 36.78 |
| Feb 24, 2010 | 36.68 |
| Feb 23, 2010 | 36.58 |
| Feb 22, 2010 | 36.49 |
| Feb 19, 2010 | 36.37 |
| Feb 18, 2010 | 36.27 |
| Feb 17, 2010 | 36.17 |
| Feb 16, 2010 | 36.08 |
| Feb 12, 2010 | 36.01 |
| Feb 11, 2010 | 35.93 |
| Feb 10, 2010 | 35.85 |
| Feb 9, 2010 | 35.78 |
| Feb 8, 2010 | 35.72 |
| Feb 5, 2010 | 35.68 |
| Feb 4, 2010 | 35.62 |
| Feb 3, 2010 | 35.55 |
| Feb 2, 2010 | 35.44 |
| Feb 1, 2010 | 35.32 |
| Jan 29, 2010 | 35.22 |
| Jan 28, 2010 | 35.13 |
| Jan 27, 2010 | 35.03 |
| Jan 26, 2010 | 34.93 |
| Jan 25, 2010 | 34.86 |
| Jan 22, 2010 | 34.78 |
| Jan 21, 2010 | 34.70 |
| Jan 20, 2010 | 34.60 |
| Jan 19, 2010 | 34.49 |
| Jan 15, 2010 | 34.35 |
| Jan 14, 2010 | 34.23 |
| Jan 13, 2010 | 34.09 |
| Jan 12, 2010 | 33.94 |
| Jan 11, 2010 | 33.83 |
| Jan 8, 2010 | 33.70 |
| Jan 7, 2010 | 33.61 |
| Jan 6, 2010 | 33.52 |
| Jan 5, 2010 | 33.46 |
| Jan 4, 2010 | 33.44 |
| Dec 31, 2009 | 33.41 |
| Dec 30, 2009 | 33.40 |
| Dec 29, 2009 | 33.39 |
| Dec 28, 2009 | 33.35 |
| Dec 24, 2009 | 33.31 |
| Dec 23, 2009 | 33.28 |
| Dec 22, 2009 | 33.24 |
| Dec 21, 2009 | 33.23 |
| Dec 18, 2009 | 33.22 |
| Dec 17, 2009 | 33.23 |
| Dec 16, 2009 | 33.23 |
| Dec 15, 2009 | 33.18 |
| Dec 14, 2009 | 33.13 |
| Dec 11, 2009 | 33.06 |
| Dec 10, 2009 | 33.00 |
| Dec 9, 2009 | 32.97 |
| Dec 8, 2009 | 32.95 |
| Dec 7, 2009 | 32.94 |
| Dec 4, 2009 | 32.92 |
| Dec 3, 2009 | 32.90 |
| Dec 2, 2009 | 32.92 |
| Dec 1, 2009 | 32.93 |
| Nov 30, 2009 | 32.95 |
| Nov 27, 2009 | 33.00 |
| Nov 25, 2009 | 33.05 |
| Nov 24, 2009 | 33.08 |
| Nov 23, 2009 | 33.11 |
| Nov 20, 2009 | 33.14 |
| Nov 19, 2009 | 33.18 |
| Nov 18, 2009 | 33.24 |
| Nov 17, 2009 | 33.28 |
| Nov 16, 2009 | 33.32 |
| Nov 13, 2009 | 33.35 |
| Nov 12, 2009 | 33.37 |
| Nov 11, 2009 | 33.37 |
| Nov 10, 2009 | 33.35 |
| Nov 9, 2009 | 33.33 |
| Nov 6, 2009 | 33.33 |
| Nov 5, 2009 | 33.33 |
| Nov 4, 2009 | 33.32 |
| Nov 3, 2009 | 33.32 |
| Nov 2, 2009 | 33.32 |
| Oct 30, 2009 | 33.33 |
| Oct 29, 2009 | 33.34 |
| Oct 28, 2009 | 33.31 |
| Oct 27, 2009 | 33.29 |
| Oct 26, 2009 | 33.23 |
| Oct 23, 2009 | 33.20 |
| Oct 22, 2009 | 33.15 |
| Oct 21, 2009 | 33.09 |
| Oct 20, 2009 | 33.02 |
| Oct 19, 2009 | 32.96 |
| Oct 16, 2009 | 32.88 |
| Oct 15, 2009 | 32.80 |
| Oct 14, 2009 | 32.73 |
| Oct 13, 2009 | 32.66 |
| Oct 12, 2009 | 32.58 |
| Oct 9, 2009 | 32.48 |
| Oct 8, 2009 | 32.38 |
| Oct 7, 2009 | 32.27 |
| Oct 6, 2009 | 32.17 |
| Oct 5, 2009 | 32.11 |
| Oct 2, 2009 | 32.07 |
| Oct 1, 2009 | 32.04 |
| Sep 30, 2009 | 31.99 |
| Sep 29, 2009 | 31.92 |
| Sep 28, 2009 | 31.84 |
| Sep 25, 2009 | 31.76 |
| Sep 24, 2009 | 31.69 |
| Sep 23, 2009 | 31.60 |
| Sep 22, 2009 | 31.45 |
| Sep 21, 2009 | 31.29 |
| Sep 18, 2009 | 31.12 |
| Sep 17, 2009 | 30.94 |
| Sep 16, 2009 | 30.75 |
| Sep 15, 2009 | 30.57 |
| Sep 14, 2009 | 30.41 |
| Sep 11, 2009 | 30.27 |
| Sep 10, 2009 | 30.16 |
| Sep 9, 2009 | 30.04 |
| Sep 8, 2009 | 29.95 |
| Sep 4, 2009 | 29.86 |
| Sep 3, 2009 | 29.79 |
| Sep 2, 2009 | 29.71 |
| Sep 1, 2009 | 29.64 |
| Aug 31, 2009 | 29.57 |
| Aug 28, 2009 | 29.52 |
| Aug 27, 2009 | 29.44 |
| Aug 26, 2009 | 29.33 |
| Aug 25, 2009 | 29.23 |
| Aug 24, 2009 | 29.16 |
| Aug 21, 2009 | 29.10 |
| Aug 20, 2009 | 29.04 |
| Aug 19, 2009 | 28.99 |
| Aug 18, 2009 | 28.94 |
| Aug 17, 2009 | 28.90 |
| Aug 14, 2009 | 28.87 |
| Aug 13, 2009 | 28.81 |
| Aug 12, 2009 | 28.74 |
| Aug 11, 2009 | 28.66 |
| Aug 10, 2009 | 28.59 |
| Aug 7, 2009 | 28.50 |
| Aug 6, 2009 | 28.40 |
| Aug 5, 2009 | 28.32 |
| Aug 4, 2009 | 28.26 |
| Aug 3, 2009 | 28.17 |
| Jul 31, 2009 | 28.11 |
| Jul 30, 2009 | 28.07 |
| Jul 29, 2009 | 28.03 |
| Jul 28, 2009 | 28.01 |
| Jul 27, 2009 | 27.95 |
| Jul 24, 2009 | 27.89 |
| Jul 23, 2009 | 27.85 |
| Jul 22, 2009 | 27.84 |
| Jul 21, 2009 | 27.86 |
| Jul 20, 2009 | 27.91 |
| Jul 17, 2009 | 27.91 |
| Jul 16, 2009 | 27.94 |
| Jul 15, 2009 | 27.97 |
| Jul 14, 2009 | 28.02 |
| Jul 13, 2009 | 28.08 |
| Jul 10, 2009 | 28.14 |
| Jul 9, 2009 | 28.20 |
| Jul 8, 2009 | 28.23 |
| Jul 7, 2009 | 28.27 |
| Jul 6, 2009 | 28.29 |
| Jul 2, 2009 | 28.27 |
| Jul 1, 2009 | 28.24 |
| Jun 30, 2009 | 28.17 |
| Jun 29, 2009 | 28.11 |
| Jun 26, 2009 | 28.06 |
| Jun 25, 2009 | 27.98 |
| Jun 24, 2009 | 27.89 |
| Jun 23, 2009 | 27.80 |
| Jun 22, 2009 | 27.69 |
| Jun 19, 2009 | 27.58 |
| Jun 18, 2009 | 27.42 |
| Jun 17, 2009 | 27.28 |
| Jun 16, 2009 | 27.20 |
| Jun 15, 2009 | 27.12 |
| Jun 12, 2009 | 27.02 |
| Jun 11, 2009 | 26.89 |
| Jun 10, 2009 | 26.76 |
| Jun 9, 2009 | 26.62 |
| Jun 8, 2009 | 26.51 |
| Jun 5, 2009 | 26.42 |
| Jun 4, 2009 | 26.32 |
| Jun 3, 2009 | 26.21 |
| Jun 2, 2009 | 26.12 |
| Jun 1, 2009 | 25.98 |
| May 29, 2009 | 25.88 |
| May 28, 2009 | 25.80 |
| May 27, 2009 | 25.73 |
| May 26, 2009 | 25.65 |
| May 22, 2009 | 25.55 |
| May 21, 2009 | 25.47 |
| May 20, 2009 | 25.36 |
| May 19, 2009 | 25.24 |
| May 18, 2009 | 25.09 |
| May 15, 2009 | 24.94 |
| May 14, 2009 | 24.84 |
| May 13, 2009 | 24.76 |
| May 12, 2009 | 24.66 |
| May 11, 2009 | 24.52 |
| May 8, 2009 | 24.39 |
| May 7, 2009 | 24.22 |
| May 6, 2009 | 24.09 |
| May 5, 2009 | 23.96 |
| May 4, 2009 | 23.81 |
| May 1, 2009 | 23.66 |
| Apr 30, 2009 | 23.55 |
| Apr 29, 2009 | 23.46 |
| Apr 28, 2009 | 23.39 |
| Apr 27, 2009 | 23.37 |
| Apr 24, 2009 | 23.36 |
| Apr 23, 2009 | 23.35 |
| Apr 22, 2009 | 23.38 |
| Apr 21, 2009 | 23.44 |
| Apr 20, 2009 | 23.51 |
| Apr 17, 2009 | 23.56 |
| Apr 16, 2009 | 23.59 |
| Apr 15, 2009 | 23.61 |
| Apr 14, 2009 | 23.65 |
| Apr 13, 2009 | 23.71 |
| Apr 9, 2009 | 23.82 |
| Apr 8, 2009 | 23.95 |
| Apr 7, 2009 | 24.09 |
| Apr 6, 2009 | 24.23 |
| Apr 3, 2009 | 24.33 |
| Apr 2, 2009 | 24.42 |
| Apr 1, 2009 | 24.55 |
| Mar 31, 2009 | 24.66 |
| Mar 30, 2009 | 24.81 |
| Mar 27, 2009 | 24.96 |
| Mar 26, 2009 | 25.07 |
| Mar 25, 2009 | 25.20 |
| Mar 24, 2009 | 25.35 |
| Mar 23, 2009 | 25.54 |
| Mar 20, 2009 | 25.75 |
| Mar 19, 2009 | 26.01 |
| Mar 18, 2009 | 26.25 |
| Mar 17, 2009 | 26.50 |
| Mar 16, 2009 | 26.73 |
| Mar 13, 2009 | 26.98 |
| Mar 12, 2009 | 27.20 |
| Mar 11, 2009 | 27.41 |
| Mar 10, 2009 | 27.66 |
| Mar 9, 2009 | 27.89 |
| Mar 6, 2009 | 28.15 |
| Mar 5, 2009 | 28.42 |
| Mar 4, 2009 | 28.67 |
| Mar 3, 2009 | 28.88 |
| Mar 2, 2009 | 29.12 |
| Feb 27, 2009 | 29.35 |
| Feb 26, 2009 | 29.53 |
| Feb 25, 2009 | 29.75 |
| Feb 24, 2009 | 29.90 |
| Feb 23, 2009 | 30.06 |
| Feb 20, 2009 | 30.24 |
| Feb 19, 2009 | 30.38 |
| Feb 18, 2009 | 30.46 |
| Feb 17, 2009 | 30.49 |
| Feb 13, 2009 | 30.53 |
| Feb 12, 2009 | 30.55 |
| Feb 11, 2009 | 30.52 |
| Feb 10, 2009 | 30.53 |
| Feb 9, 2009 | 30.55 |
| Feb 6, 2009 | 30.53 |
| Feb 5, 2009 | 30.47 |
| Feb 4, 2009 | 30.43 |
| Feb 3, 2009 | 30.39 |
| Feb 2, 2009 | 30.38 |
| Jan 30, 2009 | 30.42 |
| Jan 29, 2009 | 30.45 |
| Jan 28, 2009 | 30.47 |
| Jan 27, 2009 | 30.48 |
| Jan 26, 2009 | 30.47 |
| Jan 23, 2009 | 30.54 |
| Jan 22, 2009 | 30.62 |
| Jan 21, 2009 | 30.72 |
| Jan 20, 2009 | 30.81 |
| Jan 16, 2009 | 30.94 |
| Jan 15, 2009 | 31.04 |
| Jan 14, 2009 | 31.13 |
| Jan 13, 2009 | 31.25 |
| Jan 12, 2009 | 31.31 |
| Jan 9, 2009 | 31.35 |
| Jan 8, 2009 | 31.38 |
| Jan 7, 2009 | 31.34 |
| Jan 6, 2009 | 31.29 |
| Jan 5, 2009 | 31.24 |
| Jan 2, 2009 | 31.17 |
| Dec 31, 2008 | 31.17 |
| Dec 30, 2008 | 31.19 |
| Dec 29, 2008 | 31.19 |
| Dec 26, 2008 | 31.21 |
| Dec 24, 2008 | 31.15 |
| Dec 23, 2008 | 31.20 |
| Dec 22, 2008 | 31.27 |
| Dec 19, 2008 | 31.27 |
| Dec 18, 2008 | 31.22 |
| Dec 17, 2008 | 31.21 |
| Dec 16, 2008 | 31.23 |
| Dec 15, 2008 | 31.30 |
| Dec 12, 2008 | 31.39 |
| Dec 11, 2008 | 31.46 |
| Dec 10, 2008 | 31.67 |
| Dec 9, 2008 | 31.86 |
| Dec 8, 2008 | 32.02 |
| Dec 5, 2008 | 32.25 |
| Dec 4, 2008 | 32.52 |
| Dec 3, 2008 | 32.82 |
| Dec 2, 2008 | 33.09 |
| Dec 1, 2008 | 33.40 |
| Nov 28, 2008 | 33.80 |
| Nov 26, 2008 | 34.08 |
| Nov 25, 2008 | 34.31 |
| Nov 24, 2008 | 34.58 |
| Nov 21, 2008 | 34.86 |
| Nov 20, 2008 | 35.20 |
| Nov 19, 2008 | 35.53 |
| Nov 18, 2008 | 35.85 |
| Nov 17, 2008 | 36.09 |
| Nov 14, 2008 | 36.41 |
| Nov 13, 2008 | 36.68 |
| Nov 12, 2008 | 36.90 |
| Nov 11, 2008 | 37.19 |
| Nov 10, 2008 | 37.43 |
| Nov 7, 2008 | 37.66 |
| Nov 6, 2008 | 37.88 |
| Nov 5, 2008 | 38.08 |
| Nov 4, 2008 | 38.23 |
| Nov 3, 2008 | 38.37 |
| Oct 31, 2008 | 38.55 |
| Oct 30, 2008 | 38.69 |
| Oct 29, 2008 | 38.85 |
| Oct 28, 2008 | 39.02 |
| Oct 27, 2008 | 39.19 |
| Oct 24, 2008 | 39.42 |
| Oct 23, 2008 | 39.66 |
| Oct 22, 2008 | 39.90 |
| Oct 21, 2008 | 40.15 |
| Oct 20, 2008 | 40.38 |
| Oct 17, 2008 | 40.53 |
| Oct 16, 2008 | 40.71 |
| Oct 15, 2008 | 40.88 |
| Oct 14, 2008 | 41.10 |
| Oct 13, 2008 | 41.19 |
| Oct 10, 2008 | 41.28 |
| Oct 9, 2008 | 41.41 |
| Oct 8, 2008 | 41.62 |
| Oct 7, 2008 | 41.78 |
| Oct 6, 2008 | 41.90 |
| Oct 3, 2008 | 41.99 |
| Oct 2, 2008 | 42.09 |
| Oct 1, 2008 | 42.20 |
| Sep 30, 2008 | 42.22 |
| Sep 29, 2008 | 42.19 |
| Sep 26, 2008 | 42.20 |
| Sep 25, 2008 | 42.17 |
| Sep 24, 2008 | 42.12 |
| Sep 23, 2008 | 42.07 |
| Sep 22, 2008 | 42.04 |
| Sep 19, 2008 | 41.94 |
| Sep 18, 2008 | 41.82 |
| Sep 17, 2008 | 41.76 |
| Sep 16, 2008 | 41.76 |
| Sep 15, 2008 | 41.72 |
| Sep 12, 2008 | 41.71 |
| Sep 11, 2008 | 41.68 |
| Sep 10, 2008 | 41.79 |
| Sep 9, 2008 | 41.91 |
| Sep 8, 2008 | 42.09 |
| Sep 5, 2008 | 42.19 |
| Sep 4, 2008 | 42.39 |
| Sep 3, 2008 | 42.61 |
| Sep 2, 2008 | 42.81 |
| Aug 29, 2008 | 43.00 |
| Aug 28, 2008 | 43.20 |
| Aug 27, 2008 | 43.36 |
| Aug 26, 2008 | 43.54 |
| Aug 25, 2008 | 43.74 |
| Aug 22, 2008 | 43.90 |
| Aug 21, 2008 | 44.03 |
| Aug 20, 2008 | 44.19 |
| Aug 19, 2008 | 44.35 |
| Aug 18, 2008 | 44.51 |
| Aug 15, 2008 | 44.68 |
| Aug 14, 2008 | 44.86 |
| Aug 13, 2008 | 45.03 |
| Aug 12, 2008 | 45.16 |
| Aug 11, 2008 | 45.32 |
| Aug 8, 2008 | 45.47 |
| Aug 7, 2008 | 45.63 |
| Aug 6, 2008 | 45.82 |
| Aug 5, 2008 | 45.97 |
| Aug 4, 2008 | 46.14 |
| Aug 1, 2008 | 46.35 |
| Jul 31, 2008 | 46.56 |
| Jul 30, 2008 | 46.76 |
| Jul 29, 2008 | 46.94 |
| Jul 28, 2008 | 47.11 |
| Jul 25, 2008 | 47.29 |
| Jul 24, 2008 | 47.45 |
| Jul 23, 2008 | 47.63 |
| Jul 22, 2008 | 47.78 |
| Jul 21, 2008 | 47.91 |
| Jul 18, 2008 | 48.09 |
| Jul 17, 2008 | 48.27 |
| Jul 16, 2008 | 48.44 |
| Jul 15, 2008 | 48.64 |
| Jul 14, 2008 | 48.86 |
| Jul 11, 2008 | 49.05 |
| Jul 10, 2008 | 49.26 |
| Jul 9, 2008 | 49.44 |
| Jul 8, 2008 | 49.65 |
| Jul 7, 2008 | 49.81 |
| Jul 3, 2008 | 49.99 |
| Jul 2, 2008 | 50.11 |
| Jul 1, 2008 | 50.22 |
| Jun 30, 2008 | 50.24 |
| Jun 27, 2008 | 50.24 |
| Jun 26, 2008 | 50.18 |
| Jun 25, 2008 | 50.16 |
| Jun 24, 2008 | 50.04 |
| Jun 23, 2008 | 49.91 |
| Jun 20, 2008 | 49.74 |
| Jun 19, 2008 | 49.60 |
| Jun 18, 2008 | 49.44 |
| Jun 17, 2008 | 49.33 |
| Jun 16, 2008 | 49.20 |
| Jun 13, 2008 | 49.07 |
| Jun 12, 2008 | 48.98 |
| Jun 11, 2008 | 48.85 |
| Jun 10, 2008 | 48.72 |
| Jun 9, 2008 | 48.57 |
| Jun 6, 2008 | 48.43 |
| Jun 5, 2008 | 48.28 |
| Jun 4, 2008 | 48.12 |
| Jun 3, 2008 | 47.97 |
| Jun 2, 2008 | 47.82 |
| May 30, 2008 | 47.61 |
| May 29, 2008 | 47.34 |
| May 28, 2008 | 47.11 |
| May 27, 2008 | 46.87 |
| May 23, 2008 | 46.66 |
| May 22, 2008 | 46.47 |
| May 21, 2008 | 46.26 |
| May 20, 2008 | 46.09 |
| May 19, 2008 | 45.89 |
| May 16, 2008 | 45.69 |
| May 15, 2008 | 45.54 |
| May 14, 2008 | 45.41 |
| May 13, 2008 | 45.28 |
| May 12, 2008 | 45.16 |
| May 9, 2008 | 45.05 |
| May 8, 2008 | 44.99 |
| May 7, 2008 | 44.93 |
| May 6, 2008 | 44.89 |
| May 5, 2008 | 44.84 |
| May 2, 2008 | 44.78 |
| May 1, 2008 | 44.73 |
| Apr 30, 2008 | 44.71 |
| Apr 29, 2008 | 44.68 |
| Apr 28, 2008 | 44.64 |
| Apr 25, 2008 | 44.59 |
| Apr 24, 2008 | 44.59 |
| Apr 23, 2008 | 44.55 |
| Apr 22, 2008 | 44.54 |
| Apr 21, 2008 | 44.50 |
| Apr 18, 2008 | 44.43 |
| Apr 17, 2008 | 44.37 |
| Apr 16, 2008 | 44.34 |
| Apr 15, 2008 | 44.32 |
| Apr 14, 2008 | 44.33 |
| Apr 11, 2008 | 44.34 |
| Apr 10, 2008 | 44.30 |
| Apr 9, 2008 | 44.25 |
| Apr 8, 2008 | 44.16 |
| Apr 7, 2008 | 44.05 |
| Apr 4, 2008 | 43.96 |
| Apr 3, 2008 | 43.88 |
| Apr 2, 2008 | 43.74 |
| Apr 1, 2008 | 43.64 |
| Mar 31, 2008 | 43.54 |
| Mar 28, 2008 | 43.52 |
| Mar 27, 2008 | 43.54 |
| Mar 26, 2008 | 43.56 |
| Mar 25, 2008 | 43.53 |
| Mar 24, 2008 | 43.52 |
| Mar 20, 2008 | 43.49 |
| Mar 19, 2008 | 43.43 |
| Mar 18, 2008 | 43.47 |
| Mar 17, 2008 | 43.49 |
| Mar 14, 2008 | 43.57 |
| Mar 13, 2008 | 43.66 |
| Mar 12, 2008 | 43.74 |
| Mar 11, 2008 | 43.83 |
| Mar 10, 2008 | 43.85 |
| Mar 7, 2008 | 43.94 |
| Mar 6, 2008 | 44.03 |
| Mar 5, 2008 | 44.08 |
| Mar 4, 2008 | 44.10 |
| Mar 3, 2008 | 44.11 |
| Feb 29, 2008 | 44.08 |
| Feb 28, 2008 | 44.04 |
| Feb 27, 2008 | 43.96 |
| Feb 26, 2008 | 43.89 |
| Feb 25, 2008 | 43.80 |
| Feb 22, 2008 | 43.71 |
| Feb 21, 2008 | 43.64 |
| Feb 20, 2008 | 43.54 |
| Feb 19, 2008 | 43.44 |
| Feb 15, 2008 | 43.32 |
| Feb 14, 2008 | 43.18 |
| Feb 13, 2008 | 43.05 |
| Feb 12, 2008 | 42.90 |
| Feb 11, 2008 | 42.77 |
| Feb 8, 2008 | 42.67 |
| Feb 7, 2008 | 42.53 |
| Feb 6, 2008 | 42.38 |
| Feb 5, 2008 | 42.18 |
| Feb 4, 2008 | 41.97 |
| Feb 1, 2008 | 41.74 |
| Jan 31, 2008 | 41.49 |
| Jan 30, 2008 | 41.30 |
| Jan 29, 2008 | 41.18 |
| Jan 28, 2008 | 41.06 |
| Jan 25, 2008 | 40.99 |
| Jan 24, 2008 | 40.90 |
| Jan 23, 2008 | 40.80 |
| Jan 22, 2008 | 40.73 |
| Jan 18, 2008 | 40.73 |
| Jan 17, 2008 | 40.77 |
| Jan 16, 2008 | 40.77 |
| Jan 15, 2008 | 40.74 |
| Jan 14, 2008 | 40.64 |
| Jan 11, 2008 | 40.70 |
| Jan 10, 2008 | 40.76 |
| Jan 9, 2008 | 40.77 |
| Jan 8, 2008 | 40.78 |
| Jan 7, 2008 | 40.84 |
| Jan 4, 2008 | 40.85 |
| Jan 3, 2008 | 40.87 |
| Jan 2, 2008 | 40.86 |
| Dec 31, 2007 | 40.82 |
| Dec 28, 2007 | 40.85 |
| Dec 27, 2007 | 40.89 |
| Dec 26, 2007 | 40.94 |
| Dec 24, 2007 | 40.99 |
| Dec 21, 2007 | 41.06 |
| Dec 20, 2007 | 41.16 |
| Dec 19, 2007 | 41.31 |
| Dec 18, 2007 | 41.48 |
| Dec 17, 2007 | 41.64 |
| Dec 14, 2007 | 41.83 |
| Dec 13, 2007 | 42.02 |
| Dec 12, 2007 | 42.25 |
| Dec 11, 2007 | 42.46 |
| Dec 10, 2007 | 42.69 |
| Dec 7, 2007 | 42.84 |
| Dec 6, 2007 | 43.01 |
| Dec 5, 2007 | 43.18 |
| Dec 4, 2007 | 43.40 |
| Dec 3, 2007 | 43.63 |
| Nov 30, 2007 | 43.90 |
| Nov 29, 2007 | 44.15 |
| Nov 28, 2007 | 44.42 |
| Nov 27, 2007 | 44.64 |
| Nov 26, 2007 | 44.86 |
| Nov 23, 2007 | 45.12 |
| Nov 21, 2007 | 45.39 |
| Nov 20, 2007 | 45.69 |
| Nov 19, 2007 | 45.99 |
| Nov 16, 2007 | 46.26 |
| Nov 15, 2007 | 46.55 |
| Nov 14, 2007 | 46.85 |
| Nov 13, 2007 | 47.15 |
| Nov 12, 2007 | 47.47 |
| Nov 9, 2007 | 47.79 |
| Nov 8, 2007 | 48.11 |
| Nov 7, 2007 | 48.42 |
| Nov 6, 2007 | 48.68 |
| Nov 5, 2007 | 48.95 |
| Nov 2, 2007 | 49.23 |
| Nov 1, 2007 | 49.50 |
| Oct 31, 2007 | 49.83 |
| Oct 30, 2007 | 49.99 |
| Oct 29, 2007 | 50.19 |
| Oct 26, 2007 | 50.41 |
| Oct 25, 2007 | 50.67 |
| Oct 24, 2007 | 50.93 |
| Oct 23, 2007 | 51.19 |
| Oct 22, 2007 | 51.47 |
| Oct 19, 2007 | 51.74 |
| Oct 18, 2007 | 51.86 |
| Oct 17, 2007 | 51.94 |
| Oct 16, 2007 | 52.04 |
| Oct 15, 2007 | 52.19 |
| Oct 12, 2007 | 52.33 |
| Oct 11, 2007 | 52.52 |
| Oct 10, 2007 | 52.69 |
| Oct 9, 2007 | 52.85 |
| Oct 8, 2007 | 53.03 |
| Oct 5, 2007 | 53.17 |
| Oct 4, 2007 | 53.33 |
| Oct 3, 2007 | 53.58 |
| Oct 2, 2007 | 53.79 |
| Oct 1, 2007 | 54.00 |
| Sep 28, 2007 | 54.19 |
| Sep 27, 2007 | 54.46 |
| Sep 26, 2007 | 54.71 |
| Sep 25, 2007 | 54.95 |
| Sep 24, 2007 | 55.20 |
| Sep 21, 2007 | 55.44 |
| Sep 20, 2007 | 55.66 |
| Sep 19, 2007 | 55.85 |
| Sep 18, 2007 | 56.00 |
| Sep 17, 2007 | 56.25 |
| Sep 14, 2007 | 56.52 |
| Sep 13, 2007 | 56.77 |
| Sep 12, 2007 | 57.04 |
| Sep 11, 2007 | 57.28 |
| Sep 10, 2007 | 57.50 |
| Sep 7, 2007 | 57.74 |
| Sep 6, 2007 | 57.95 |
| Sep 5, 2007 | 58.12 |
| Sep 4, 2007 | 58.30 |
| Aug 31, 2007 | 58.47 |
| Aug 30, 2007 | 58.64 |
| Aug 29, 2007 | 58.82 |
| Aug 28, 2007 | 58.99 |
| Aug 27, 2007 | 59.19 |
| Aug 24, 2007 | 59.35 |
| Aug 23, 2007 | 59.53 |
| Aug 22, 2007 | 59.67 |
| Aug 21, 2007 | 59.76 |
| Aug 20, 2007 | 59.85 |
| Aug 17, 2007 | 59.93 |
| Aug 16, 2007 | 60.01 |
| Aug 15, 2007 | 60.13 |
| Aug 14, 2007 | 60.27 |
| Aug 13, 2007 | 60.41 |
| Aug 10, 2007 | 60.50 |
| Aug 9, 2007 | 60.58 |
| Aug 8, 2007 | 60.83 |
| Aug 7, 2007 | 61.03 |
| Aug 6, 2007 | 61.17 |
| Aug 3, 2007 | 61.25 |
| Aug 2, 2007 | 61.36 |
| Aug 1, 2007 | 61.36 |
| Jul 31, 2007 | 61.35 |
| Jul 30, 2007 | 61.33 |
| Jul 27, 2007 | 61.27 |
| Jul 26, 2007 | 61.26 |
| Jul 25, 2007 | 61.22 |
| Jul 24, 2007 | 61.13 |
| Jul 23, 2007 | 61.01 |
| Jul 20, 2007 | 60.91 |
| Jul 19, 2007 | 60.84 |
| Jul 18, 2007 | 60.73 |
| Jul 17, 2007 | 60.65 |
| Jul 16, 2007 | 60.58 |
| Jul 13, 2007 | 60.52 |
| Jul 12, 2007 | 60.44 |
| Jul 11, 2007 | 60.35 |
| Jul 10, 2007 | 60.29 |
| Jul 9, 2007 | 60.29 |
| Jul 6, 2007 | 60.24 |
| Jul 5, 2007 | 60.21 |
| Jul 3, 2007 | 60.18 |
| Jul 2, 2007 | 60.17 |
| Jun 29, 2007 | 60.17 |
| Jun 28, 2007 | 60.18 |
| Jun 27, 2007 | 60.19 |
| Jun 26, 2007 | 60.21 |
| Jun 25, 2007 | 60.22 |
| Jun 22, 2007 | 60.22 |
| Jun 21, 2007 | 60.22 |
| Jun 20, 2007 | 60.21 |
| Jun 19, 2007 | 60.19 |
| Jun 18, 2007 | 60.16 |
| Jun 15, 2007 | 60.13 |
| Jun 14, 2007 | 60.10 |
| Jun 13, 2007 | 59.96 |
| Jun 12, 2007 | 59.84 |
| Jun 11, 2007 | 59.74 |
| Jun 8, 2007 | 59.62 |
| Jun 7, 2007 | 59.50 |
| Jun 6, 2007 | 59.40 |
| Jun 5, 2007 | 59.26 |
| Jun 4, 2007 | 59.13 |
| Jun 1, 2007 | 58.99 |
| May 31, 2007 | 58.85 |
| May 30, 2007 | 58.72 |
| May 29, 2007 | 58.57 |
| May 25, 2007 | 58.41 |
| May 24, 2007 | 58.29 |
| May 23, 2007 | 58.16 |
| May 22, 2007 | 58.02 |
| May 21, 2007 | 57.92 |
| May 18, 2007 | 57.84 |
| May 17, 2007 | 57.75 |
| May 16, 2007 | 57.67 |
| May 15, 2007 | 57.57 |
| May 14, 2007 | 57.46 |
| May 11, 2007 | 57.36 |
| May 10, 2007 | 57.28 |
| May 9, 2007 | 57.23 |
| May 8, 2007 | 57.18 |
| May 7, 2007 | 57.20 |
| May 4, 2007 | 57.20 |
| May 3, 2007 | 57.18 |
| May 2, 2007 | 57.16 |
| May 1, 2007 | 57.15 |
| Apr 30, 2007 | 57.16 |
| Apr 27, 2007 | 57.16 |
| Apr 26, 2007 | 57.14 |
| Apr 25, 2007 | 57.10 |
| Apr 24, 2007 | 57.05 |
| Apr 23, 2007 | 57.00 |
| Apr 20, 2007 | 56.96 |
| Apr 19, 2007 | 56.91 |
| Apr 18, 2007 | 56.87 |
| Apr 17, 2007 | 56.82 |
| Apr 16, 2007 | 56.79 |
| Apr 13, 2007 | 56.74 |
| Apr 12, 2007 | 56.68 |
| Apr 11, 2007 | 56.60 |
| Apr 10, 2007 | 56.54 |
| Apr 9, 2007 | 56.48 |
| Apr 5, 2007 | 56.42 |
| Apr 4, 2007 | 56.37 |
| Apr 3, 2007 | 56.31 |
| Apr 2, 2007 | 56.35 |
| Mar 30, 2007 | 56.39 |
| Mar 29, 2007 | 56.43 |
| Mar 28, 2007 | 56.46 |
| Mar 27, 2007 | 56.49 |
| Mar 26, 2007 | 56.51 |
| Mar 23, 2007 | 56.51 |
| Mar 22, 2007 | 56.48 |
| Mar 21, 2007 | 56.42 |
| Mar 20, 2007 | 56.36 |
| Mar 19, 2007 | 56.31 |
| Mar 16, 2007 | 56.29 |
| Mar 15, 2007 | 56.28 |
| Mar 14, 2007 | 56.26 |
| Mar 13, 2007 | 56.25 |
| Mar 12, 2007 | 56.24 |
| Mar 9, 2007 | 56.19 |
| Mar 8, 2007 | 56.13 |
| Mar 7, 2007 | 56.07 |
| Mar 6, 2007 | 56.02 |
| Mar 5, 2007 | 55.96 |
| Mar 2, 2007 | 55.90 |
| Mar 1, 2007 | 55.82 |
| Feb 28, 2007 | 55.73 |
| Feb 27, 2007 | 55.64 |
| Feb 26, 2007 | 55.51 |
| Feb 23, 2007 | 55.36 |
| Feb 22, 2007 | 55.24 |
| Feb 21, 2007 | 55.12 |
| Feb 20, 2007 | 55.00 |
| Feb 16, 2007 | 54.88 |
| Feb 15, 2007 | 54.77 |
| Feb 14, 2007 | 54.63 |
| Feb 13, 2007 | 54.50 |
| Feb 12, 2007 | 54.38 |
| Feb 9, 2007 | 54.25 |
| Feb 8, 2007 | 54.13 |
| Feb 7, 2007 | 54.03 |
| Feb 6, 2007 | 53.91 |
| Feb 5, 2007 | 53.81 |
| Feb 2, 2007 | 53.70 |
| Feb 1, 2007 | 53.57 |
| Jan 31, 2007 | 53.46 |
| Jan 30, 2007 | 53.36 |
| Jan 29, 2007 | 53.27 |
| Jan 26, 2007 | 53.15 |
| Jan 25, 2007 | 53.02 |
| Jan 24, 2007 | 52.87 |
| Jan 23, 2007 | 52.73 |
| Jan 22, 2007 | 52.59 |
| Jan 19, 2007 | 52.44 |
| Jan 18, 2007 | 52.27 |
| Jan 17, 2007 | 52.13 |
| Jan 16, 2007 | 51.99 |
| Jan 12, 2007 | 51.87 |
| Jan 11, 2007 | 51.76 |
| Jan 10, 2007 | 51.65 |
| Jan 9, 2007 | 51.60 |
| Jan 8, 2007 | 51.54 |
| Jan 5, 2007 | 51.51 |
| Jan 4, 2007 | 51.48 |
| Jan 3, 2007 | 51.42 |
| Dec 29, 2006 | 51.40 |
| Dec 28, 2006 | 51.36 |
| Dec 27, 2006 | 51.33 |
| Dec 26, 2006 | 51.29 |
| Dec 22, 2006 | 51.24 |
| Dec 21, 2006 | 51.19 |
| Dec 20, 2006 | 51.13 |
| Dec 19, 2006 | 51.07 |
| Dec 18, 2006 | 51.03 |
| Dec 15, 2006 | 50.98 |
| Dec 14, 2006 | 50.92 |
| Dec 13, 2006 | 50.85 |
| Dec 12, 2006 | 50.76 |
| Dec 11, 2006 | 50.65 |
| Dec 8, 2006 | 50.53 |
| Dec 7, 2006 | 50.38 |
| Dec 6, 2006 | 50.24 |
| Dec 5, 2006 | 50.10 |
| Dec 4, 2006 | 49.94 |
| Dec 1, 2006 | 49.75 |
| Nov 30, 2006 | 49.60 |
| Nov 29, 2006 | 49.46 |
| Nov 28, 2006 | 49.30 |
| Nov 27, 2006 | 49.16 |
| Nov 24, 2006 | 49.00 |
| Nov 22, 2006 | 48.82 |
| Nov 21, 2006 | 48.65 |
| Nov 20, 2006 | 48.46 |
| Nov 17, 2006 | 48.27 |
| Nov 16, 2006 | 48.07 |
| Nov 15, 2006 | 47.86 |
| Nov 14, 2006 | 47.66 |
| Nov 13, 2006 | 47.50 |
| Nov 10, 2006 | 47.33 |
| Nov 9, 2006 | 47.17 |
| Nov 8, 2006 | 47.03 |
| Nov 7, 2006 | 46.86 |
| Nov 6, 2006 | 46.70 |
| Nov 3, 2006 | 46.55 |
| Nov 2, 2006 | 46.43 |
| Nov 1, 2006 | 46.31 |
| Oct 31, 2006 | 46.21 |
| Oct 30, 2006 | 46.09 |
| Oct 27, 2006 | 45.98 |
| Oct 26, 2006 | 45.88 |
| Oct 25, 2006 | 45.75 |
| Oct 24, 2006 | 45.62 |
| Oct 23, 2006 | 45.47 |
| Oct 20, 2006 | 45.33 |
| Oct 19, 2006 | 45.20 |
| Oct 18, 2006 | 45.04 |
| Oct 17, 2006 | 44.91 |
| Oct 16, 2006 | 44.79 |
| Oct 13, 2006 | 44.68 |
| Oct 12, 2006 | 44.59 |
| Oct 11, 2006 | 44.50 |
| Oct 10, 2006 | 44.42 |
| Oct 9, 2006 | 44.33 |
| Oct 6, 2006 | 44.24 |
| Oct 5, 2006 | 44.14 |
| Oct 4, 2006 | 44.06 |
| Oct 3, 2006 | 43.97 |
| Oct 2, 2006 | 43.89 |
| Sep 29, 2006 | 43.79 |
| Sep 28, 2006 | 43.70 |
| Sep 27, 2006 | 43.63 |
| Sep 26, 2006 | 43.54 |
| Sep 25, 2006 | 43.43 |
| Sep 22, 2006 | 43.33 |
| Sep 21, 2006 | 43.27 |
| Sep 20, 2006 | 43.21 |
| Sep 19, 2006 | 43.18 |
| Sep 18, 2006 | 43.15 |
| Sep 15, 2006 | 43.11 |
| Sep 14, 2006 | 43.08 |
| Sep 13, 2006 | 42.97 |
| Sep 12, 2006 | 42.85 |
| Sep 11, 2006 | 42.73 |
| Sep 8, 2006 | 42.64 |
| Sep 7, 2006 | 42.51 |
| Sep 6, 2006 | 42.39 |
| Sep 5, 2006 | 42.28 |
| Sep 1, 2006 | 42.13 |
| Aug 31, 2006 | 41.99 |
| Aug 30, 2006 | 41.86 |
| Aug 29, 2006 | 41.72 |
| Aug 28, 2006 | 41.60 |
| Aug 25, 2006 | 41.49 |
| Aug 24, 2006 | 41.39 |
| Aug 23, 2006 | 41.26 |
| Aug 22, 2006 | 41.11 |
| Aug 21, 2006 | 40.96 |
| Aug 18, 2006 | 40.84 |
| Aug 17, 2006 | 40.71 |
| Aug 16, 2006 | 40.60 |
| Aug 15, 2006 | 40.50 |
| Aug 14, 2006 | 40.41 |
| Aug 11, 2006 | 40.39 |
| Aug 10, 2006 | 40.35 |
| Aug 9, 2006 | 40.29 |
| Aug 8, 2006 | 40.22 |
| Aug 7, 2006 | 40.15 |
| Aug 4, 2006 | 40.07 |
| Aug 3, 2006 | 39.97 |
| Aug 2, 2006 | 39.86 |
| Aug 1, 2006 | 39.79 |
| Jul 31, 2006 | 39.70 |
| Jul 28, 2006 | 39.63 |
| Jul 27, 2006 | 39.56 |
| Jul 26, 2006 | 39.56 |
| Jul 25, 2006 | 39.53 |
| Jul 24, 2006 | 39.53 |
| Jul 21, 2006 | 39.55 |
| Jul 20, 2006 | 39.63 |
| Jul 19, 2006 | 39.68 |
| Jul 18, 2006 | 39.72 |
| Jul 17, 2006 | 39.77 |
| Jul 14, 2006 | 39.82 |
| Jul 13, 2006 | 39.86 |
| Jul 12, 2006 | 39.89 |
| Jul 11, 2006 | 39.89 |
| Jul 10, 2006 | 39.83 |
| Jul 7, 2006 | 39.79 |
| Jul 6, 2006 | 39.77 |
| Jul 5, 2006 | 39.73 |
| Jul 3, 2006 | 39.77 |
| Jun 30, 2006 | 39.81 |
| Jun 29, 2006 | 39.89 |
| Jun 28, 2006 | 39.92 |
| Jun 27, 2006 | 40.00 |
| Jun 26, 2006 | 40.07 |
| Jun 23, 2006 | 40.11 |
| Jun 22, 2006 | 40.17 |
| Jun 21, 2006 | 40.24 |
| Jun 20, 2006 | 40.32 |
| Jun 19, 2006 | 40.43 |
| Jun 16, 2006 | 40.53 |
| Jun 15, 2006 | 40.64 |
| Jun 14, 2006 | 40.71 |
| Jun 13, 2006 | 40.80 |
| Jun 12, 2006 | 40.89 |
| Jun 9, 2006 | 40.96 |
| Jun 8, 2006 | 41.01 |
| Jun 7, 2006 | 41.03 |
| Jun 6, 2006 | 41.05 |
| Jun 5, 2006 | 41.07 |
| Jun 2, 2006 | 41.10 |
| Jun 1, 2006 | 41.08 |
| May 31, 2006 | 41.07 |
| May 30, 2006 | 41.10 |
| May 26, 2006 | 41.13 |
| May 25, 2006 | 41.13 |
| May 24, 2006 | 41.14 |
| May 23, 2006 | 41.15 |
| May 22, 2006 | 41.15 |
| May 19, 2006 | 41.14 |
| May 18, 2006 | 41.12 |
| May 17, 2006 | 41.10 |
| May 16, 2006 | 41.09 |
| May 15, 2006 | 41.05 |
| May 12, 2006 | 41.03 |
| May 11, 2006 | 40.99 |
| May 10, 2006 | 40.94 |
| May 9, 2006 | 40.84 |
| May 8, 2006 | 40.76 |
| May 5, 2006 | 40.68 |
| May 4, 2006 | 40.60 |
| May 3, 2006 | 40.54 |
| May 2, 2006 | 40.48 |
| May 1, 2006 | 40.43 |
| Apr 28, 2006 | 40.40 |
| Apr 27, 2006 | 40.37 |
| Apr 26, 2006 | 40.34 |
| Apr 25, 2006 | 40.28 |
| Apr 24, 2006 | 40.23 |
| Apr 21, 2006 | 40.18 |
| Apr 20, 2006 | 40.12 |
| Apr 19, 2006 | 40.04 |
| Apr 18, 2006 | 39.99 |
| Apr 17, 2006 | 39.92 |
| Apr 13, 2006 | 39.87 |
| Apr 12, 2006 | 39.84 |
| Apr 11, 2006 | 39.79 |
| Apr 10, 2006 | 39.76 |
| Apr 7, 2006 | 39.72 |
| Apr 6, 2006 | 39.66 |
| Apr 5, 2006 | 39.59 |
| Apr 4, 2006 | 39.50 |
| Apr 3, 2006 | 39.42 |
| Mar 31, 2006 | 39.33 |
| Mar 30, 2006 | 39.26 |
| Mar 29, 2006 | 39.19 |
| Mar 28, 2006 | 39.12 |
| Mar 27, 2006 | 39.05 |
| Mar 24, 2006 | 38.98 |
| Mar 23, 2006 | 38.89 |
| Mar 22, 2006 | 38.81 |
| Mar 21, 2006 | 38.72 |
| Mar 20, 2006 | 38.62 |
| Mar 17, 2006 | 38.50 |
| Mar 16, 2006 | 38.33 |
| Mar 15, 2006 | 38.16 |
| Mar 14, 2006 | 37.98 |
| Mar 13, 2006 | 37.82 |
| Mar 10, 2006 | 37.68 |
| Mar 9, 2006 | 37.53 |
| Mar 8, 2006 | 37.41 |
| Mar 7, 2006 | 37.26 |
| Mar 6, 2006 | 37.11 |
| Mar 3, 2006 | 36.93 |
| Mar 2, 2006 | 36.76 |
| Mar 1, 2006 | 36.58 |
| Feb 28, 2006 | 36.41 |
| Feb 27, 2006 | 36.27 |
| Feb 24, 2006 | 36.11 |
| Feb 23, 2006 | 35.96 |
| Feb 22, 2006 | 35.80 |
| Feb 21, 2006 | 35.64 |
| Feb 17, 2006 | 35.48 |
| Feb 16, 2006 | 35.30 |
| Feb 15, 2006 | 35.13 |
| Feb 14, 2006 | 34.97 |
| Feb 13, 2006 | 34.82 |
| Feb 10, 2006 | 34.67 |
| Feb 9, 2006 | 34.52 |
| Feb 8, 2006 | 34.37 |
| Feb 7, 2006 | 34.23 |
| Feb 6, 2006 | 34.09 |
| Feb 3, 2006 | 33.96 |
| Feb 2, 2006 | 33.82 |
| Feb 1, 2006 | 33.68 |
| Jan 31, 2006 | 33.54 |
| Jan 30, 2006 | 33.38 |
| Jan 27, 2006 | 33.22 |
| Jan 26, 2006 | 33.04 |
| Jan 25, 2006 | 32.87 |
| Jan 24, 2006 | 32.70 |
| Jan 23, 2006 | 32.51 |
| Jan 20, 2006 | 32.35 |
| Jan 19, 2006 | 32.21 |
| Jan 18, 2006 | 32.06 |
| Jan 17, 2006 | 31.91 |
| Jan 13, 2006 | 31.75 |
| Jan 12, 2006 | 31.58 |
| Jan 11, 2006 | 31.42 |
| Jan 10, 2006 | 31.24 |
| Jan 9, 2006 | 31.05 |
| Jan 6, 2006 | 30.88 |
| Jan 5, 2006 | 30.73 |
| Jan 4, 2006 | 30.59 |
| Jan 3, 2006 | 30.49 |
| Dec 30, 2005 | 30.40 |
| Dec 29, 2005 | 30.32 |
| Dec 28, 2005 | 30.23 |
| Dec 27, 2005 | 30.16 |
| Dec 23, 2005 | 30.08 |
| Dec 22, 2005 | 30.00 |
| Dec 21, 2005 | 29.93 |
| Dec 20, 2005 | 29.87 |
| Dec 19, 2005 | 29.82 |
| Dec 16, 2005 | 29.78 |
| Dec 15, 2005 | 29.72 |
| Dec 14, 2005 | 29.66 |
| Dec 13, 2005 | 29.61 |
| Dec 12, 2005 | 29.58 |
| Dec 9, 2005 | 29.53 |
| Dec 8, 2005 | 29.47 |
| Dec 7, 2005 | 29.42 |
| Dec 6, 2005 | 29.37 |
| Dec 5, 2005 | 29.32 |
| Dec 2, 2005 | 29.26 |
| Dec 1, 2005 | 29.19 |
| Nov 30, 2005 | 29.11 |
| Nov 29, 2005 | 29.06 |
| Nov 28, 2005 | 29.02 |
| Nov 25, 2005 | 28.99 |
| Nov 23, 2005 | 28.95 |
| Nov 22, 2005 | 28.92 |
| Nov 21, 2005 | 28.88 |
| Nov 18, 2005 | 28.85 |
| Nov 17, 2005 | 28.84 |
| Nov 16, 2005 | 28.82 |
| Nov 15, 2005 | 28.82 |
| Nov 14, 2005 | 28.83 |
| Nov 11, 2005 | 28.82 |
| Nov 10, 2005 | 28.83 |
| Nov 9, 2005 | 28.84 |
| Nov 8, 2005 | 28.84 |
| Nov 7, 2005 | 28.83 |
| Nov 4, 2005 | 28.82 |
| Nov 3, 2005 | 28.82 |
| Nov 2, 2005 | 28.82 |
| Nov 1, 2005 | 28.82 |
| Oct 31, 2005 | 28.85 |
| Oct 28, 2005 | 28.87 |
| Oct 27, 2005 | 28.89 |
| Oct 26, 2005 | 28.93 |
| Oct 25, 2005 | 28.95 |
| Oct 24, 2005 | 28.97 |
| Oct 21, 2005 | 28.99 |
| Oct 20, 2005 | 29.01 |
| Oct 19, 2005 | 29.05 |
| Oct 18, 2005 | 29.07 |
| Oct 17, 2005 | 29.09 |
| Oct 14, 2005 | 29.11 |
| Oct 13, 2005 | 29.13 |
| Oct 12, 2005 | 29.16 |
| Oct 11, 2005 | 29.18 |
| Oct 10, 2005 | 29.19 |
| Oct 7, 2005 | 29.19 |
| Oct 6, 2005 | 29.19 |
| Oct 5, 2005 | 29.19 |
| Oct 4, 2005 | 29.17 |
| Oct 3, 2005 | 29.13 |
| Sep 30, 2005 | 29.09 |
| Sep 29, 2005 | 29.05 |
| Sep 28, 2005 | 29.02 |
| Sep 27, 2005 | 28.99 |
| Sep 26, 2005 | 28.95 |
| Sep 23, 2005 | 28.90 |
| Sep 22, 2005 | 28.86 |
| Sep 21, 2005 | 28.82 |
| Sep 20, 2005 | 28.78 |
| Sep 19, 2005 | 28.73 |
| Sep 16, 2005 | 28.66 |
| Sep 15, 2005 | 28.57 |
| Sep 14, 2005 | 28.48 |
| Sep 13, 2005 | 28.41 |
| Sep 12, 2005 | 28.32 |
| Sep 9, 2005 | 28.24 |
| Sep 8, 2005 | 28.16 |
| Sep 7, 2005 | 28.07 |
| Sep 6, 2005 | 27.97 |
| Sep 2, 2005 | 27.86 |
| Sep 1, 2005 | 27.77 |
| Aug 31, 2005 | 27.70 |
| Aug 30, 2005 | 27.63 |
| Aug 29, 2005 | 27.58 |
| Aug 26, 2005 | 27.54 |
| Aug 25, 2005 | 27.49 |
| Aug 24, 2005 | 27.42 |
| Aug 23, 2005 | 27.34 |
| Aug 22, 2005 | 27.25 |
| Aug 19, 2005 | 27.16 |
| Aug 18, 2005 | 27.08 |
| Aug 17, 2005 | 26.98 |
| Aug 16, 2005 | 26.89 |
| Aug 15, 2005 | 26.80 |
| Aug 12, 2005 | 26.72 |
| Aug 11, 2005 | 26.64 |
| Aug 10, 2005 | 26.56 |
| Aug 9, 2005 | 26.47 |
| Aug 8, 2005 | 26.39 |
| Aug 5, 2005 | 26.29 |
| Aug 4, 2005 | 26.19 |
| Aug 3, 2005 | 26.08 |
| Aug 2, 2005 | 25.98 |
| Aug 1, 2005 | 25.88 |
| Jul 29, 2005 | 25.80 |
| Jul 28, 2005 | 25.71 |
| Jul 27, 2005 | 25.60 |
| Jul 26, 2005 | 25.50 |
| Jul 25, 2005 | 25.42 |
| Jul 22, 2005 | 25.34 |
| Jul 21, 2005 | 25.27 |
| Jul 20, 2005 | 25.20 |
| Jul 19, 2005 | 25.14 |
| Jul 18, 2005 | 25.08 |
| Jul 15, 2005 | 25.03 |
| Jul 14, 2005 | 24.98 |
| Jul 13, 2005 | 24.93 |
| Jul 12, 2005 | 24.88 |
| Jul 11, 2005 | 24.83 |
| Jul 8, 2005 | 24.78 |
| Jul 7, 2005 | 24.75 |
| Jul 6, 2005 | 24.73 |
| Jul 5, 2005 | 24.73 |
| Jul 1, 2005 | 24.70 |
| Jun 30, 2005 | 24.69 |
| Jun 29, 2005 | 24.67 |
| Jun 28, 2005 | 24.65 |
| Jun 27, 2005 | 24.64 |
| Jun 24, 2005 | 24.63 |
| Jun 23, 2005 | 24.64 |
| Jun 22, 2005 | 24.65 |
| Jun 21, 2005 | 24.65 |
| Jun 20, 2005 | 24.65 |
| Jun 17, 2005 | 24.66 |
| Jun 16, 2005 | 24.68 |
| Jun 15, 2005 | 24.70 |
| Jun 14, 2005 | 24.73 |
| Jun 13, 2005 | 24.78 |
| Jun 10, 2005 | 24.84 |
| Jun 9, 2005 | 24.90 |
| Jun 8, 2005 | 24.95 |
| Jun 7, 2005 | 25.01 |
| Jun 6, 2005 | 25.07 |
| Jun 3, 2005 | 25.13 |
| Jun 2, 2005 | 25.19 |
| Jun 1, 2005 | 25.24 |
| May 31, 2005 | 25.31 |
| May 27, 2005 | 25.39 |
| May 26, 2005 | 25.46 |
| May 25, 2005 | 25.55 |
| May 24, 2005 | 25.65 |
| May 23, 2005 | 25.74 |
| May 20, 2005 | 25.83 |
| May 19, 2005 | 25.91 |
| May 18, 2005 | 25.98 |
| May 17, 2005 | 26.06 |
| May 16, 2005 | 26.16 |
| May 13, 2005 | 26.25 |
| May 12, 2005 | 26.33 |
| May 11, 2005 | 26.40 |
| May 10, 2005 | 26.47 |
| May 9, 2005 | 26.53 |
| May 6, 2005 | 26.58 |
| May 5, 2005 | 26.63 |
| May 4, 2005 | 26.66 |
| May 3, 2005 | 26.67 |
| May 2, 2005 | 26.75 |
| Apr 29, 2005 | 26.83 |
| Apr 28, 2005 | 26.91 |
| Apr 27, 2005 | 26.99 |
| Apr 26, 2005 | 27.06 |
| Apr 25, 2005 | 27.10 |
| Apr 22, 2005 | 27.13 |
| Apr 21, 2005 | 27.16 |
| Apr 20, 2005 | 27.20 |
| Apr 19, 2005 | 27.26 |
| Apr 18, 2005 | 27.31 |
| Apr 15, 2005 | 27.37 |
| Apr 14, 2005 | 27.43 |
| Apr 13, 2005 | 27.48 |
| Apr 12, 2005 | 27.51 |
| Apr 11, 2005 | 27.52 |
| Apr 8, 2005 | 27.54 |
| Apr 7, 2005 | 27.54 |
| Apr 6, 2005 | 27.54 |
| Apr 5, 2005 | 27.53 |
| Apr 4, 2005 | 27.54 |
| Apr 1, 2005 | 27.54 |
| Mar 31, 2005 | 27.57 |
| Mar 30, 2005 | 27.60 |
| Mar 29, 2005 | 27.63 |
| Mar 28, 2005 | 27.66 |
| Mar 24, 2005 | 27.68 |
| Mar 23, 2005 | 27.71 |
| Mar 22, 2005 | 27.74 |
| Mar 21, 2005 | 27.77 |
| Mar 18, 2005 | 27.75 |
| Mar 17, 2005 | 27.75 |
| Mar 16, 2005 | 27.79 |
| Mar 15, 2005 | 27.82 |
| Mar 14, 2005 | 27.88 |
| Mar 11, 2005 | 27.94 |
| Mar 10, 2005 | 28.00 |
| Mar 9, 2005 | 28.06 |
| Mar 8, 2005 | 28.10 |
| Mar 7, 2005 | 28.14 |
| Mar 4, 2005 | 28.18 |
| Mar 3, 2005 | 28.23 |
| Mar 2, 2005 | 28.28 |
| Mar 1, 2005 | 28.33 |
| Feb 28, 2005 | 28.39 |
| Feb 25, 2005 | 28.44 |
| Feb 24, 2005 | 28.51 |
| Feb 23, 2005 | 28.58 |
| Feb 22, 2005 | 28.67 |
| Feb 18, 2005 | 28.79 |
| Feb 17, 2005 | 28.84 |
| Feb 16, 2005 | 28.89 |
| Feb 15, 2005 | 28.94 |
| Feb 14, 2005 | 29.00 |
| Feb 11, 2005 | 29.06 |
| Feb 10, 2005 | 29.13 |
| Feb 9, 2005 | 29.20 |
| Feb 8, 2005 | 29.26 |
| Feb 7, 2005 | 29.31 |
| Feb 4, 2005 | 29.34 |
| Feb 3, 2005 | 29.37 |
| Feb 2, 2005 | 29.40 |
| Feb 1, 2005 | 29.42 |
| Jan 31, 2005 | 29.46 |
| Jan 28, 2005 | 29.51 |
| Jan 27, 2005 | 29.57 |
| Jan 26, 2005 | 29.62 |
| Jan 25, 2005 | 29.67 |
| Jan 24, 2005 | 29.73 |
| Jan 21, 2005 | 29.75 |
| Jan 20, 2005 | 29.76 |
| Jan 19, 2005 | 29.77 |
| Jan 18, 2005 | 29.76 |
| Jan 14, 2005 | 29.73 |
| Jan 13, 2005 | 29.71 |
| Jan 12, 2005 | 29.67 |
| Jan 11, 2005 | 29.64 |
| Jan 10, 2005 | 29.60 |
| Jan 7, 2005 | 29.55 |
| Jan 6, 2005 | 29.50 |
| Jan 5, 2005 | 29.47 |
| Jan 4, 2005 | 29.42 |
| Jan 3, 2005 | 29.33 |
| Dec 31, 2004 | 29.25 |
| Dec 30, 2004 | 29.12 |
| Dec 29, 2004 | 29.00 |
| Dec 28, 2004 | 28.87 |
| Dec 27, 2004 | 28.75 |
| Dec 23, 2004 | 28.64 |
| Dec 22, 2004 | 28.53 |
| Dec 21, 2004 | 28.43 |
| Dec 20, 2004 | 28.32 |
| Dec 17, 2004 | 28.22 |
| Dec 16, 2004 | 28.14 |
| Dec 15, 2004 | 28.06 |
| Dec 14, 2004 | 27.98 |
| Dec 13, 2004 | 27.87 |
| Dec 10, 2004 | 27.77 |
| Dec 9, 2004 | 27.63 |
| Dec 8, 2004 | 27.51 |
| Dec 7, 2004 | 27.36 |
| Dec 6, 2004 | 27.22 |
| Dec 3, 2004 | 27.07 |
| Dec 2, 2004 | 26.93 |
| Dec 1, 2004 | 26.78 |
| Nov 30, 2004 | 26.65 |
| Nov 29, 2004 | 26.53 |
| Nov 26, 2004 | 26.41 |
| Nov 24, 2004 | 26.30 |
| Nov 23, 2004 | 26.18 |
| Nov 22, 2004 | 26.07 |
| Nov 19, 2004 | 25.96 |
| Nov 18, 2004 | 25.85 |
| Nov 17, 2004 | 25.72 |
| Nov 16, 2004 | 25.58 |
| Nov 15, 2004 | 25.46 |
| Nov 12, 2004 | 25.34 |
| Nov 11, 2004 | 25.21 |
| Nov 10, 2004 | 25.09 |
| Nov 9, 2004 | 24.99 |
| Nov 8, 2004 | 24.89 |
| Nov 5, 2004 | 24.79 |
| Nov 4, 2004 | 24.69 |
| Nov 3, 2004 | 24.60 |
| Nov 2, 2004 | 24.52 |
| Nov 1, 2004 | 24.44 |
| Oct 29, 2004 | 24.36 |
| Oct 28, 2004 | 24.28 |
| Oct 27, 2004 | 24.20 |
| Oct 26, 2004 | 24.10 |
| Oct 25, 2004 | 24.03 |
| Oct 22, 2004 | 23.95 |
| Oct 21, 2004 | 23.87 |
| Oct 20, 2004 | 23.79 |
| Oct 19, 2004 | 23.72 |
| Oct 18, 2004 | 23.64 |
| Oct 15, 2004 | 23.57 |
| Oct 14, 2004 | 23.52 |
| Oct 13, 2004 | 23.48 |
| Oct 12, 2004 | 23.44 |
| Oct 11, 2004 | 23.41 |
| Oct 8, 2004 | 23.37 |
| Oct 7, 2004 | 23.33 |
| Oct 6, 2004 | 23.27 |
| Oct 5, 2004 | 23.20 |
| Oct 4, 2004 | 23.14 |
| Oct 1, 2004 | 23.09 |
| Sep 30, 2004 | 23.06 |
| Sep 29, 2004 | 23.06 |
| Sep 28, 2004 | 23.07 |
| Sep 27, 2004 | 23.08 |
| Sep 24, 2004 | 23.09 |
| Sep 23, 2004 | 23.10 |
| Sep 22, 2004 | 23.11 |
| Sep 21, 2004 | 23.14 |
| Sep 20, 2004 | 23.16 |
| Sep 17, 2004 | 23.18 |
| Sep 16, 2004 | 23.21 |
| Sep 15, 2004 | 23.23 |
| Sep 14, 2004 | 23.27 |
| Sep 13, 2004 | 23.32 |
| Sep 10, 2004 | 23.37 |
| Sep 9, 2004 | 23.44 |
| Sep 8, 2004 | 23.52 |
| Sep 7, 2004 | 23.60 |
| Sep 3, 2004 | 23.64 |
| Sep 2, 2004 | 23.71 |
| Sep 1, 2004 | 23.80 |
| Aug 31, 2004 | 23.88 |
| Aug 30, 2004 | 23.94 |
| Aug 27, 2004 | 24.01 |
| Aug 26, 2004 | 24.06 |
| Aug 25, 2004 | 24.12 |
| Aug 24, 2004 | 24.17 |
| Aug 23, 2004 | 24.21 |
| Aug 20, 2004 | 24.27 |
| Aug 19, 2004 | 24.33 |
| Aug 18, 2004 | 24.40 |
| Aug 17, 2004 | 24.47 |
| Aug 16, 2004 | 24.53 |
| Aug 13, 2004 | 24.59 |
| Aug 12, 2004 | 24.67 |
| Aug 11, 2004 | 24.74 |
| Aug 10, 2004 | 24.79 |
| Aug 9, 2004 | 24.85 |
| Aug 6, 2004 | 24.90 |
| Aug 5, 2004 | 24.96 |
| Aug 4, 2004 | 24.99 |
| Aug 3, 2004 | 25.02 |
| Aug 2, 2004 | 25.03 |
| Jul 30, 2004 | 25.03 |
| Jul 29, 2004 | 25.04 |
| Jul 28, 2004 | 25.04 |
| Jul 27, 2004 | 25.06 |
| Jul 26, 2004 | 25.08 |
| Jul 23, 2004 | 25.10 |
| Jul 22, 2004 | 25.13 |
| Jul 21, 2004 | 25.14 |
| Jul 20, 2004 | 25.14 |
| Jul 19, 2004 | 25.14 |
| Jul 16, 2004 | 25.16 |
| Jul 15, 2004 | 25.17 |
| Jul 14, 2004 | 25.21 |
| Jul 13, 2004 | 25.22 |
| Jul 12, 2004 | 25.22 |
| Jul 9, 2004 | 25.25 |
| Jul 8, 2004 | 25.28 |
| Jul 7, 2004 | 25.30 |
| Jul 6, 2004 | 25.32 |
| Jul 2, 2004 | 25.31 |
| Jul 1, 2004 | 25.29 |
| Jun 30, 2004 | 25.25 |
| Jun 29, 2004 | 25.21 |
| Jun 28, 2004 | 25.15 |
| Jun 25, 2004 | 25.10 |
| Jun 24, 2004 | 25.06 |
| Jun 23, 2004 | 25.01 |
| Jun 22, 2004 | 24.95 |
| Jun 21, 2004 | 24.90 |
| Jun 18, 2004 | 24.87 |
| Jun 17, 2004 | 24.83 |
| Jun 16, 2004 | 24.81 |
| Jun 15, 2004 | 24.79 |
| Jun 14, 2004 | 24.76 |
| Jun 10, 2004 | 24.74 |
| Jun 9, 2004 | 24.71 |
| Jun 8, 2004 | 24.67 |
| Jun 7, 2004 | 24.60 |
| Jun 4, 2004 | 24.55 |
| Jun 3, 2004 | 24.48 |
| Jun 2, 2004 | 24.44 |
| Jun 1, 2004 | 24.36 |
| May 28, 2004 | 24.31 |
| May 27, 2004 | 24.28 |
| May 26, 2004 | 24.25 |
| May 25, 2004 | 24.23 |
| May 24, 2004 | 24.19 |
| May 21, 2004 | 24.19 |
| May 20, 2004 | 24.16 |
| May 19, 2004 | 24.16 |
| May 18, 2004 | 24.17 |
| May 17, 2004 | 24.18 |
| May 14, 2004 | 24.21 |
| May 13, 2004 | 24.25 |
| May 12, 2004 | 24.28 |
| May 11, 2004 | 24.28 |
| May 10, 2004 | 24.31 |
| May 7, 2004 | 24.32 |
| May 6, 2004 | 24.35 |
| May 5, 2004 | 24.35 |
| May 4, 2004 | 24.36 |
| May 3, 2004 | 24.36 |
| Apr 30, 2004 | 24.35 |
| Apr 29, 2004 | 24.37 |
| Apr 28, 2004 | 24.38 |
| Apr 27, 2004 | 24.37 |
| Apr 26, 2004 | 24.34 |
| Apr 23, 2004 | 24.33 |
| Apr 22, 2004 | 24.35 |
| Apr 21, 2004 | 24.36 |
| Apr 20, 2004 | 24.37 |
| Apr 19, 2004 | 24.38 |
| Apr 16, 2004 | 24.37 |
| Apr 15, 2004 | 24.34 |
| Apr 14, 2004 | 24.34 |
| Apr 13, 2004 | 24.35 |
| Apr 12, 2004 | 24.35 |
| Apr 8, 2004 | 24.34 |
| Apr 7, 2004 | 24.35 |
| Apr 6, 2004 | 24.36 |
| Apr 5, 2004 | 24.39 |
| Apr 2, 2004 | 24.41 |
| Apr 1, 2004 | 24.43 |
| Mar 31, 2004 | 24.46 |
| Mar 30, 2004 | 24.50 |
| Mar 29, 2004 | 24.52 |
| Mar 26, 2004 | 24.54 |
| Mar 25, 2004 | 24.59 |
| Mar 24, 2004 | 24.63 |
| Mar 23, 2004 | 24.69 |
| Mar 22, 2004 | 24.74 |
| Mar 19, 2004 | 24.82 |
| Mar 18, 2004 | 24.88 |
| Mar 17, 2004 | 24.93 |
| Mar 16, 2004 | 24.96 |
| Mar 15, 2004 | 25.00 |
| Mar 12, 2004 | 25.06 |
| Mar 11, 2004 | 25.07 |
| Mar 10, 2004 | 25.13 |
| Mar 9, 2004 | 25.16 |
| Mar 8, 2004 | 25.17 |
| Mar 5, 2004 | 25.18 |
| Mar 4, 2004 | 25.16 |
| Mar 3, 2004 | 25.11 |
| Mar 2, 2004 | 25.07 |
| Mar 1, 2004 | 25.06 |
| Feb 27, 2004 | 25.02 |
| Feb 26, 2004 | 25.00 |
| Feb 25, 2004 | 24.98 |
| Feb 24, 2004 | 24.97 |
| Feb 23, 2004 | 24.92 |
| Feb 20, 2004 | 24.89 |
| Feb 19, 2004 | 24.86 |
| Feb 18, 2004 | 24.83 |
| Feb 17, 2004 | 24.79 |
| Feb 13, 2004 | 24.75 |
| Feb 12, 2004 | 24.73 |
| Feb 11, 2004 | 24.70 |
| Feb 10, 2004 | 24.66 |
| Feb 9, 2004 | 24.62 |
| Feb 6, 2004 | 24.60 |
| Feb 5, 2004 | 24.56 |
| Feb 4, 2004 | 24.54 |
| Feb 3, 2004 | 24.53 |
| Feb 2, 2004 | 24.50 |
| Jan 30, 2004 | 24.46 |
| Jan 29, 2004 | 24.42 |
| Jan 28, 2004 | 24.35 |
| Jan 27, 2004 | 24.30 |
| Jan 26, 2004 | 24.25 |
| Jan 23, 2004 | 24.18 |
| Jan 22, 2004 | 24.11 |
| Jan 21, 2004 | 24.04 |
| Jan 20, 2004 | 23.97 |
| Jan 16, 2004 | 23.91 |
| Jan 15, 2004 | 23.86 |
| Jan 14, 2004 | 23.80 |
| Jan 13, 2004 | 23.73 |
| Jan 12, 2004 | 23.65 |
| Jan 9, 2004 | 23.57 |
| Jan 8, 2004 | 23.50 |
| Jan 7, 2004 | 23.40 |
| Jan 6, 2004 | 23.30 |
| Jan 5, 2004 | 23.21 |
| Jan 2, 2004 | 23.12 |
| Dec 31, 2003 | 23.04 |
| Dec 30, 2003 | 22.95 |
| Dec 29, 2003 | 22.86 |
| Dec 26, 2003 | 22.76 |
| Dec 24, 2003 | 22.69 |
| Dec 23, 2003 | 22.62 |
| Dec 22, 2003 | 22.54 |
| Dec 19, 2003 | 22.48 |
| Dec 18, 2003 | 22.43 |
| Dec 17, 2003 | 22.38 |
| Dec 16, 2003 | 22.34 |
| Dec 15, 2003 | 22.28 |
| Dec 12, 2003 | 22.22 |
| Dec 11, 2003 | 22.12 |
| Dec 10, 2003 | 22.01 |
| Dec 9, 2003 | 21.91 |
| Dec 8, 2003 | 21.82 |
| Dec 5, 2003 | 21.70 |
| Dec 4, 2003 | 21.60 |
| Dec 3, 2003 | 21.51 |
| Dec 2, 2003 | 21.42 |
| Dec 1, 2003 | 21.32 |
| Nov 28, 2003 | 21.21 |
| Nov 26, 2003 | 21.12 |
| Nov 25, 2003 | 21.02 |
| Nov 24, 2003 | 20.92 |
| Nov 21, 2003 | 20.82 |
| Nov 20, 2003 | 20.74 |
| Nov 19, 2003 | 20.66 |
| Nov 18, 2003 | 20.57 |
| Nov 17, 2003 | 20.49 |
| Nov 14, 2003 | 20.42 |
| Nov 13, 2003 | 20.36 |
| Nov 12, 2003 | 20.29 |
| Nov 11, 2003 | 20.21 |
| Nov 10, 2003 | 20.14 |
| Nov 7, 2003 | 20.06 |
| Nov 6, 2003 | 19.97 |
| Nov 5, 2003 | 19.88 |
| Nov 4, 2003 | 19.80 |
| Nov 3, 2003 | 19.71 |
| Oct 31, 2003 | 19.64 |
| Oct 30, 2003 | 19.58 |
| Oct 29, 2003 | 19.54 |
| Oct 28, 2003 | 19.49 |
| Oct 27, 2003 | 19.44 |
| Oct 24, 2003 | 19.38 |
| Oct 23, 2003 | 19.32 |
| Oct 22, 2003 | 19.27 |
| Oct 21, 2003 | 19.21 |
| Oct 20, 2003 | 19.14 |
| Oct 17, 2003 | 19.06 |
| Oct 16, 2003 | 18.99 |
| Oct 15, 2003 | 18.92 |
| Oct 14, 2003 | 18.84 |
| Oct 13, 2003 | 18.75 |
| Oct 10, 2003 | 18.68 |
| Oct 9, 2003 | 18.62 |
| Oct 8, 2003 | 18.56 |
| Oct 7, 2003 | 18.49 |
| Oct 6, 2003 | 18.42 |
| Oct 3, 2003 | 18.35 |
| Oct 2, 2003 | 18.30 |
| Oct 1, 2003 | 18.28 |
| Sep 30, 2003 | 18.26 |
| Sep 29, 2003 | 18.25 |
| Sep 26, 2003 | 18.23 |
| Sep 25, 2003 | 18.22 |
| Sep 24, 2003 | 18.21 |
| Sep 23, 2003 | 18.18 |
| Sep 22, 2003 | 18.16 |
| Sep 19, 2003 | 18.16 |
| Sep 18, 2003 | 18.15 |
| Sep 17, 2003 | 18.14 |
| Sep 16, 2003 | 18.13 |
| Sep 15, 2003 | 18.12 |
| Sep 12, 2003 | 18.11 |
| Sep 11, 2003 | 18.09 |
| Sep 10, 2003 | 18.06 |
| Sep 9, 2003 | 18.06 |
| Sep 8, 2003 | 18.05 |
| Sep 5, 2003 | 18.04 |
| Sep 4, 2003 | 18.01 |
| Sep 3, 2003 | 17.96 |
| Sep 2, 2003 | 17.89 |
| Aug 29, 2003 | 17.84 |
| Aug 28, 2003 | 17.80 |
| Aug 27, 2003 | 17.77 |
| Aug 26, 2003 | 17.75 |
| Aug 25, 2003 | 17.73 |
| Aug 22, 2003 | 17.70 |
| Aug 21, 2003 | 17.67 |
| Aug 20, 2003 | 17.63 |
| Aug 19, 2003 | 17.60 |
| Aug 18, 2003 | 17.56 |
| Aug 15, 2003 | 17.54 |
| Aug 14, 2003 | 17.53 |
| Aug 13, 2003 | 17.51 |
| Aug 12, 2003 | 17.49 |
| Aug 11, 2003 | 17.47 |
| Aug 8, 2003 | 17.45 |
| Aug 7, 2003 | 17.41 |
| Aug 6, 2003 | 17.38 |
| Aug 5, 2003 | 17.35 |
| Aug 4, 2003 | 17.32 |
| Aug 1, 2003 | 17.28 |
| Jul 31, 2003 | 17.24 |
| Jul 30, 2003 | 17.18 |
| Jul 29, 2003 | 17.13 |
| Jul 28, 2003 | 17.09 |
| Jul 25, 2003 | 17.05 |
| Jul 24, 2003 | 17.01 |
| Jul 23, 2003 | 16.98 |
| Jul 22, 2003 | 16.93 |
| Jul 21, 2003 | 16.88 |
| Jul 18, 2003 | 16.84 |
| Jul 17, 2003 | 16.80 |
| Jul 16, 2003 | 16.75 |
| Jul 15, 2003 | 16.70 |
| Jul 14, 2003 | 16.65 |
| Jul 11, 2003 | 16.59 |
| Jul 10, 2003 | 16.52 |
| Jul 9, 2003 | 16.45 |
| Jul 8, 2003 | 16.38 |
| Jul 7, 2003 | 16.30 |
| Jul 3, 2003 | 16.22 |
| Jul 2, 2003 | 16.14 |
| Jul 1, 2003 | 16.07 |
| Jun 30, 2003 | 16.00 |
| Jun 27, 2003 | 15.93 |
| Jun 26, 2003 | 15.86 |
| Jun 25, 2003 | 15.79 |
| Jun 24, 2003 | 15.74 |
| Jun 23, 2003 | 15.71 |
| Jun 20, 2003 | 15.70 |
| Jun 19, 2003 | 15.65 |
| Jun 18, 2003 | 15.62 |
| Jun 17, 2003 | 15.58 |
| Jun 16, 2003 | 15.52 |
| Jun 13, 2003 | 15.47 |
| Jun 12, 2003 | 15.42 |
| Jun 11, 2003 | 15.38 |
| Jun 10, 2003 | 15.30 |
| Jun 9, 2003 | 15.22 |
| Jun 6, 2003 | 15.15 |
| Jun 5, 2003 | 15.08 |
| Jun 4, 2003 | 15.01 |
| Jun 3, 2003 | 14.92 |
| Jun 2, 2003 | 14.86 |
| May 30, 2003 | 14.79 |
| May 29, 2003 | 14.72 |
| May 28, 2003 | 14.67 |
| May 27, 2003 | 14.62 |
| May 23, 2003 | 14.57 |
| May 22, 2003 | 14.52 |
| May 21, 2003 | 14.47 |
| May 20, 2003 | 14.42 |
| May 19, 2003 | 14.38 |
| May 16, 2003 | 14.33 |
| May 15, 2003 | 14.28 |
| May 14, 2003 | 14.23 |
| May 13, 2003 | 14.18 |
| May 12, 2003 | 14.13 |
| May 9, 2003 | 14.09 |
| May 8, 2003 | 14.03 |
| May 7, 2003 | 13.97 |
| May 6, 2003 | 13.91 |
| May 5, 2003 | 13.86 |
| May 2, 2003 | 13.81 |
| May 1, 2003 | 13.77 |
| Apr 30, 2003 | 13.73 |
| Apr 29, 2003 | 13.69 |
| Apr 28, 2003 | 13.65 |
| Apr 25, 2003 | 13.60 |
| Apr 24, 2003 | 13.56 |
| Apr 23, 2003 | 13.54 |
| Apr 22, 2003 | 13.51 |
| Apr 21, 2003 | 13.48 |
| Apr 17, 2003 | 13.45 |
| Apr 16, 2003 | 13.43 |
| Apr 15, 2003 | 13.40 |
| Apr 14, 2003 | 13.37 |
| Apr 11, 2003 | 13.35 |
| Apr 10, 2003 | 13.32 |
| Apr 9, 2003 | 13.30 |
| Apr 8, 2003 | 13.28 |
| Apr 7, 2003 | 13.26 |
| Apr 4, 2003 | 13.24 |
| Apr 3, 2003 | 13.24 |
| Apr 2, 2003 | 13.23 |
| Apr 1, 2003 | 13.22 |
| Mar 31, 2003 | 13.21 |
| Mar 28, 2003 | 13.22 |
| Mar 27, 2003 | 13.22 |
| Mar 26, 2003 | 13.23 |
| Mar 25, 2003 | 13.24 |
| Mar 24, 2003 | 13.25 |
| Mar 21, 2003 | 13.28 |
| Mar 20, 2003 | 13.27 |
| Mar 19, 2003 | 13.30 |
| Mar 18, 2003 | 13.34 |
| Mar 17, 2003 | 13.35 |
| Mar 14, 2003 | 13.36 |
| Mar 13, 2003 | 13.37 |
| Mar 12, 2003 | 13.37 |
| Mar 11, 2003 | 13.37 |
| Mar 10, 2003 | 13.39 |
| Mar 7, 2003 | 13.41 |
| Mar 6, 2003 | 13.43 |
| Mar 5, 2003 | 13.46 |
| Mar 4, 2003 | 13.49 |
| Mar 3, 2003 | 13.52 |
| Feb 28, 2003 | 13.54 |
| Feb 27, 2003 | 13.56 |
| Feb 26, 2003 | 13.60 |
| Feb 25, 2003 | 13.65 |
| Feb 24, 2003 | 13.68 |
| Feb 21, 2003 | 13.71 |
| Feb 20, 2003 | 13.72 |
| Feb 19, 2003 | 13.73 |
| Feb 18, 2003 | 13.74 |
| Feb 14, 2003 | 13.73 |
| Feb 13, 2003 | 13.73 |
| Feb 12, 2003 | 13.74 |
| Feb 11, 2003 | 13.76 |
| Feb 10, 2003 | 13.78 |
| Feb 7, 2003 | 13.80 |
| Feb 6, 2003 | 13.83 |
| Feb 5, 2003 | 13.83 |
| Feb 4, 2003 | 13.82 |
| Feb 3, 2003 | 13.82 |
| Jan 31, 2003 | 13.80 |
| Jan 30, 2003 | 13.78 |
| Jan 29, 2003 | 13.77 |
| Jan 28, 2003 | 13.76 |
| Jan 27, 2003 | 13.74 |
| Jan 24, 2003 | 13.72 |
| Jan 23, 2003 | 13.69 |
| Jan 22, 2003 | 13.66 |
| Jan 21, 2003 | 13.64 |
| Jan 17, 2003 | 13.61 |
| Jan 16, 2003 | 13.58 |
| Jan 15, 2003 | 13.55 |
| Jan 14, 2003 | 13.52 |
| Jan 13, 2003 | 13.48 |
| Jan 10, 2003 | 13.43 |
| Jan 9, 2003 | 13.38 |
| Jan 8, 2003 | 13.32 |
| Jan 7, 2003 | 13.30 |
| Jan 6, 2003 | 13.26 |
| Jan 3, 2003 | 13.22 |
| Jan 2, 2003 | 13.18 |
| Dec 31, 2002 | 13.15 |
| Dec 30, 2002 | 13.12 |
| Dec 27, 2002 | 13.10 |
| Dec 26, 2002 | 13.08 |
| Dec 24, 2002 | 13.05 |
| Dec 23, 2002 | 13.01 |
| Dec 20, 2002 | 12.98 |
| Dec 19, 2002 | 12.94 |
| Dec 18, 2002 | 12.90 |
| Dec 17, 2002 | 12.86 |
| Dec 16, 2002 | 12.82 |
| Dec 13, 2002 | 12.79 |
| Dec 12, 2002 | 12.77 |
| Dec 11, 2002 | 12.75 |
| Dec 10, 2002 | 12.74 |
| Dec 9, 2002 | 12.71 |
| Dec 6, 2002 | 12.68 |
| Dec 5, 2002 | 12.67 |
| Dec 4, 2002 | 12.67 |
| Dec 3, 2002 | 12.69 |
| Dec 2, 2002 | 12.70 |
| Nov 29, 2002 | 12.74 |
| Nov 27, 2002 | 12.77 |
| Nov 26, 2002 | 12.79 |
| Nov 25, 2002 | 12.82 |
| Nov 22, 2002 | 12.85 |
| Nov 21, 2002 | 12.90 |
| Nov 20, 2002 | 12.92 |
| Nov 19, 2002 | 12.95 |
| Nov 18, 2002 | 13.00 |
| Nov 15, 2002 | 13.05 |
| Nov 14, 2002 | 13.08 |
| Nov 13, 2002 | 13.10 |
| Nov 12, 2002 | 13.15 |
| Nov 11, 2002 | 13.17 |
| Nov 8, 2002 | 13.21 |
| Nov 7, 2002 | 13.23 |
| Nov 6, 2002 | 13.27 |
| Nov 5, 2002 | 13.31 |
| Nov 4, 2002 | 13.37 |
| Nov 1, 2002 | 13.42 |
| Oct 31, 2002 | 13.48 |
| Oct 30, 2002 | 13.54 |
| Oct 29, 2002 | 13.61 |
| Oct 28, 2002 | 13.68 |
| Oct 25, 2002 | 13.75 |
| Oct 24, 2002 | 13.79 |
| Oct 23, 2002 | 13.84 |
| Oct 22, 2002 | 13.85 |
| Oct 21, 2002 | 13.90 |
| Oct 18, 2002 | 13.95 |
| Oct 17, 2002 | 13.98 |
| Oct 16, 2002 | 14.01 |
| Oct 15, 2002 | 14.05 |
| Oct 14, 2002 | 14.06 |
| Oct 11, 2002 | 14.10 |
| Oct 10, 2002 | 14.14 |
| Oct 9, 2002 | 14.14 |
| Oct 8, 2002 | 14.19 |
| Oct 7, 2002 | 14.23 |
| Oct 4, 2002 | 14.26 |
| Oct 3, 2002 | 14.28 |
| Oct 2, 2002 | 14.29 |
| Oct 1, 2002 | 14.25 |
| Sep 30, 2002 | 14.26 |
| Sep 27, 2002 | 14.29 |
| Sep 26, 2002 | 14.33 |
| Sep 25, 2002 | 14.37 |
| Sep 24, 2002 | 14.39 |
| Sep 23, 2002 | 14.42 |
| Sep 20, 2002 | 14.44 |
| Sep 19, 2002 | 14.44 |
| Sep 18, 2002 | 14.46 |
| Sep 17, 2002 | 14.50 |
| Sep 16, 2002 | 14.54 |
| Sep 13, 2002 | 14.60 |
| Sep 12, 2002 | 14.64 |
| Sep 11, 2002 | 14.71 |
| Sep 10, 2002 | 14.78 |
| Sep 9, 2002 | 14.85 |
| Sep 6, 2002 | 14.90 |
| Sep 5, 2002 | 14.94 |
| Sep 4, 2002 | 14.99 |
| Sep 3, 2002 | 15.03 |
| Aug 30, 2002 | 15.09 |
| Aug 29, 2002 | 15.13 |
| Aug 28, 2002 | 15.15 |
| Aug 27, 2002 | 15.16 |
| Aug 26, 2002 | 15.17 |
| Aug 23, 2002 | 15.16 |
| Aug 22, 2002 | 15.16 |
| Aug 21, 2002 | 15.17 |
| Aug 20, 2002 | 15.17 |
| Aug 19, 2002 | 15.18 |
| Aug 16, 2002 | 15.21 |
| Aug 15, 2002 | 15.22 |
| Aug 14, 2002 | 15.25 |
| Aug 13, 2002 | 15.27 |
| Aug 12, 2002 | 15.33 |
| Aug 9, 2002 | 15.38 |
| Aug 8, 2002 | 15.43 |
| Aug 7, 2002 | 15.47 |
| Aug 6, 2002 | 15.54 |
| Aug 5, 2002 | 15.61 |
| Aug 2, 2002 | 15.70 |
| Aug 1, 2002 | 15.75 |
| Jul 31, 2002 | 15.80 |
| Jul 30, 2002 | 15.88 |
| Jul 29, 2002 | 15.92 |
| Jul 26, 2002 | 15.95 |
| Jul 25, 2002 | 16.03 |
| Jul 24, 2002 | 16.09 |
| Jul 23, 2002 | 16.15 |
| Jul 22, 2002 | 16.23 |
| Jul 19, 2002 | 16.27 |
| Jul 18, 2002 | 16.34 |
| Jul 17, 2002 | 16.39 |
| Jul 16, 2002 | 16.45 |
| Jul 15, 2002 | 16.52 |
| Jul 12, 2002 | 16.59 |
| Jul 11, 2002 | 16.67 |
| Jul 10, 2002 | 16.74 |
| Jul 9, 2002 | 16.78 |
| Jul 8, 2002 | 16.83 |
| Jul 5, 2002 | 16.87 |
| Jul 3, 2002 | 16.88 |
| Jul 2, 2002 | 16.92 |
| Jul 1, 2002 | 16.93 |
| Jun 28, 2002 | 16.93 |
| Jun 27, 2002 | 16.93 |
| Jun 26, 2002 | 16.95 |
| Jun 25, 2002 | 17.01 |
| Jun 24, 2002 | 17.05 |
| Jun 21, 2002 | 17.06 |
| Jun 20, 2002 | 17.08 |
| Jun 19, 2002 | 17.12 |
| Jun 18, 2002 | 17.18 |
| Jun 17, 2002 | 17.24 |
| Jun 14, 2002 | 17.28 |
| Jun 13, 2002 | 17.32 |
| Jun 12, 2002 | 17.35 |
| Jun 11, 2002 | 17.39 |
| Jun 10, 2002 | 17.42 |
| Jun 7, 2002 | 17.44 |
| Jun 6, 2002 | 17.44 |
| Jun 5, 2002 | 17.44 |
| Jun 4, 2002 | 17.43 |
| Jun 3, 2002 | 17.41 |
| May 31, 2002 | 17.39 |
| May 30, 2002 | 17.36 |
| May 29, 2002 | 17.34 |
| May 28, 2002 | 17.31 |
| May 24, 2002 | 17.28 |
| May 23, 2002 | 17.25 |
| May 22, 2002 | 17.20 |
| May 21, 2002 | 17.16 |
| May 20, 2002 | 17.12 |
| May 17, 2002 | 17.07 |
| May 16, 2002 | 17.03 |
| May 15, 2002 | 17.00 |
| May 14, 2002 | 16.96 |
| May 13, 2002 | 16.93 |
| May 10, 2002 | 16.90 |
| May 9, 2002 | 16.87 |
| May 8, 2002 | 16.83 |
| May 7, 2002 | 16.77 |
| May 6, 2002 | 16.72 |
| May 3, 2002 | 16.65 |
| May 2, 2002 | 16.56 |
| May 1, 2002 | 16.46 |
| Apr 30, 2002 | 16.36 |
| Apr 29, 2002 | 16.26 |
| Apr 26, 2002 | 16.15 |
| Apr 25, 2002 | 16.03 |
| Apr 24, 2002 | 15.91 |
| Apr 23, 2002 | 15.79 |
| Apr 22, 2002 | 15.68 |
| Apr 19, 2002 | 15.58 |
| Apr 18, 2002 | 15.48 |
| Apr 17, 2002 | 15.38 |
| Apr 16, 2002 | 15.28 |
| Apr 15, 2002 | 15.16 |
| Apr 12, 2002 | 15.06 |
| Apr 11, 2002 | 14.96 |
| Apr 10, 2002 | 14.88 |
| Apr 9, 2002 | 14.79 |
| Apr 8, 2002 | 14.72 |
| Apr 5, 2002 | 14.63 |
| Apr 4, 2002 | 14.57 |
| Apr 3, 2002 | 14.50 |
| Apr 2, 2002 | 14.44 |
| Apr 1, 2002 | 14.37 |
| Mar 28, 2002 | 14.29 |
| Mar 27, 2002 | 14.24 |
| Mar 26, 2002 | 14.20 |
| Mar 25, 2002 | 14.15 |
| Mar 22, 2002 | 14.11 |
| Mar 21, 2002 | 14.08 |
| Mar 20, 2002 | 14.05 |
| Mar 19, 2002 | 14.03 |
| Mar 18, 2002 | 14.01 |
| Mar 15, 2002 | 14.00 |
| Mar 14, 2002 | 13.98 |
| Mar 13, 2002 | 13.91 |
| Mar 12, 2002 | 13.85 |
| Mar 11, 2002 | 13.80 |
| Mar 8, 2002 | 13.76 |
| Mar 7, 2002 | 13.72 |
| Mar 6, 2002 | 13.67 |
| Mar 5, 2002 | 13.59 |
| Mar 4, 2002 | 13.52 |
| Mar 1, 2002 | 13.44 |
| Feb 28, 2002 | 13.35 |
| Feb 27, 2002 | 13.31 |
| Feb 26, 2002 | 13.27 |
| Feb 25, 2002 | 13.23 |
| Feb 22, 2002 | 13.19 |
| Feb 21, 2002 | 13.12 |
| Feb 20, 2002 | 13.12 |
| Feb 19, 2002 | 13.13 |
| Feb 15, 2002 | 13.14 |
| Feb 14, 2002 | 13.15 |
| Feb 13, 2002 | 13.16 |
| Feb 12, 2002 | 13.16 |
| Feb 11, 2002 | 13.14 |
| Feb 8, 2002 | 13.12 |
| Feb 7, 2002 | 13.11 |
| Feb 6, 2002 | 13.08 |
| Feb 5, 2002 | 13.06 |
| Feb 4, 2002 | 13.05 |
| Feb 1, 2002 | 13.02 |
| Jan 31, 2002 | 13.00 |
| Jan 30, 2002 | 13.00 |
| Jan 29, 2002 | 13.00 |
| Jan 28, 2002 | 13.00 |