Hubbell (HUBB) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 14.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 504.47 |
| May 21, 2026 | 504.34 |
| May 20, 2026 | 504.70 |
| May 19, 2026 | 505.01 |
| May 18, 2026 | 505.53 |
| May 15, 2026 | 505.54 |
| May 14, 2026 | 505.46 |
| May 13, 2026 | 505.65 |
| May 12, 2026 | 505.74 |
| May 11, 2026 | 506.36 |
| May 8, 2026 | 506.79 |
| May 7, 2026 | 507.42 |
| May 6, 2026 | 508.12 |
| May 5, 2026 | 508.61 |
| May 4, 2026 | 508.79 |
| May 1, 2026 | 509.01 |
| Apr 30, 2026 | 509.37 |
| Apr 29, 2026 | 509.65 |
| Apr 28, 2026 | 509.22 |
| Apr 27, 2026 | 508.81 |
| Apr 24, 2026 | 508.02 |
| Apr 23, 2026 | 507.28 |
| Apr 22, 2026 | 506.19 |
| Apr 21, 2026 | 505.31 |
| Apr 20, 2026 | 504.41 |
| Apr 17, 2026 | 503.23 |
| Apr 16, 2026 | 502.26 |
| Apr 15, 2026 | 501.90 |
| Apr 14, 2026 | 501.28 |
| Apr 13, 2026 | 500.12 |
| Apr 10, 2026 | 499.29 |
| Apr 9, 2026 | 498.28 |
| Apr 8, 2026 | 497.27 |
| Apr 7, 2026 | 496.46 |
| Apr 6, 2026 | 496.19 |
| Apr 2, 2026 | 495.89 |
| Apr 1, 2026 | 495.65 |
| Mar 31, 2026 | 495.09 |
| Mar 30, 2026 | 495.07 |
| Mar 27, 2026 | 495.31 |
| Mar 26, 2026 | 495.21 |
| Mar 25, 2026 | 495.21 |
| Mar 24, 2026 | 494.60 |
| Mar 23, 2026 | 493.90 |
| Mar 20, 2026 | 493.34 |
| Mar 19, 2026 | 493.18 |
| Mar 18, 2026 | 492.88 |
| Mar 17, 2026 | 492.64 |
| Mar 16, 2026 | 492.48 |
| Mar 13, 2026 | 491.91 |
| Mar 12, 2026 | 491.49 |
| Mar 11, 2026 | 491.15 |
| Mar 10, 2026 | 490.69 |
| Mar 9, 2026 | 490.26 |
| Mar 6, 2026 | 489.62 |
| Mar 5, 2026 | 489.21 |
| Mar 4, 2026 | 488.53 |
| Mar 3, 2026 | 487.41 |
| Mar 2, 2026 | 486.23 |
| Feb 27, 2026 | 484.66 |
| Feb 26, 2026 | 483.33 |
| Feb 25, 2026 | 481.80 |
| Feb 24, 2026 | 480.50 |
| Feb 23, 2026 | 478.93 |
| Feb 20, 2026 | 477.36 |
| Feb 19, 2026 | 475.66 |
| Feb 18, 2026 | 473.94 |
| Feb 17, 2026 | 472.25 |
| Feb 13, 2026 | 470.35 |
| Feb 12, 2026 | 468.42 |
| Feb 11, 2026 | 466.65 |
| Feb 10, 2026 | 464.96 |
| Feb 9, 2026 | 463.47 |
| Feb 6, 2026 | 461.94 |
| Feb 5, 2026 | 460.35 |
| Feb 4, 2026 | 459.04 |
| Feb 3, 2026 | 457.44 |
| Feb 2, 2026 | 455.74 |
| Jan 30, 2026 | 454.18 |
| Jan 29, 2026 | 452.83 |
| Jan 28, 2026 | 451.53 |
| Jan 27, 2026 | 450.57 |
| Jan 26, 2026 | 449.94 |
| Jan 23, 2026 | 449.21 |
| Jan 22, 2026 | 448.74 |
| Jan 21, 2026 | 448.31 |
| Jan 20, 2026 | 447.89 |
| Jan 16, 2026 | 447.80 |
| Jan 15, 2026 | 447.20 |
| Jan 14, 2026 | 446.87 |
| Jan 13, 2026 | 446.75 |
| Jan 12, 2026 | 446.52 |
| Jan 9, 2026 | 446.51 |
| Jan 8, 2026 | 446.21 |
| Jan 7, 2026 | 445.67 |
| Jan 6, 2026 | 444.99 |
| Jan 5, 2026 | 444.11 |
| Jan 2, 2026 | 443.25 |
| Dec 31, 2025 | 442.70 |
| Dec 30, 2025 | 442.45 |
| Dec 29, 2025 | 442.03 |
| Dec 26, 2025 | 441.58 |
| Dec 24, 2025 | 441.16 |
| Dec 23, 2025 | 440.59 |
| Dec 22, 2025 | 439.84 |
| Dec 19, 2025 | 438.99 |
| Dec 18, 2025 | 438.52 |
| Dec 17, 2025 | 438.21 |
| Dec 16, 2025 | 437.88 |
| Dec 15, 2025 | 437.37 |
| Dec 12, 2025 | 436.73 |
| Dec 11, 2025 | 436.24 |
| Dec 10, 2025 | 435.60 |
| Dec 9, 2025 | 435.24 |
| Dec 8, 2025 | 434.99 |
| Dec 5, 2025 | 434.67 |
| Dec 4, 2025 | 434.27 |
| Dec 3, 2025 | 434.14 |
| Dec 2, 2025 | 434.25 |
| Dec 1, 2025 | 434.47 |
| Nov 28, 2025 | 434.74 |
| Nov 26, 2025 | 434.92 |
| Nov 25, 2025 | 435.01 |
| Nov 24, 2025 | 435.13 |
| Nov 21, 2025 | 435.41 |
| Nov 20, 2025 | 435.72 |
| Nov 19, 2025 | 436.59 |
| Nov 18, 2025 | 437.06 |
| Nov 17, 2025 | 437.45 |
| Nov 14, 2025 | 437.78 |
| Nov 13, 2025 | 437.84 |
| Nov 12, 2025 | 437.83 |
| Nov 11, 2025 | 437.35 |
| Nov 10, 2025 | 436.95 |
| Nov 7, 2025 | 436.32 |
| Nov 6, 2025 | 435.99 |
| Nov 5, 2025 | 435.68 |
| Nov 4, 2025 | 435.17 |
| Nov 3, 2025 | 434.73 |
| Oct 31, 2025 | 434.20 |
| Oct 30, 2025 | 433.35 |
| Oct 29, 2025 | 432.55 |
| Oct 28, 2025 | 431.75 |
| Oct 27, 2025 | 431.29 |
| Oct 24, 2025 | 431.16 |
| Oct 23, 2025 | 431.23 |
| Oct 22, 2025 | 431.44 |
| Oct 21, 2025 | 431.63 |
| Oct 20, 2025 | 431.28 |
| Oct 17, 2025 | 431.02 |
| Oct 16, 2025 | 430.86 |
| Oct 15, 2025 | 430.76 |
| Oct 14, 2025 | 430.63 |
| Oct 13, 2025 | 430.66 |
| Oct 10, 2025 | 430.82 |
| Oct 9, 2025 | 431.40 |
| Oct 8, 2025 | 431.77 |
| Oct 7, 2025 | 431.93 |
| Oct 6, 2025 | 432.43 |
| Oct 3, 2025 | 433.02 |
| Oct 2, 2025 | 433.51 |
| Oct 1, 2025 | 433.74 |
| Sep 30, 2025 | 433.71 |
| Sep 29, 2025 | 433.54 |
| Sep 26, 2025 | 433.62 |
| Sep 25, 2025 | 433.86 |
| Sep 24, 2025 | 433.82 |
| Sep 23, 2025 | 433.49 |
| Sep 22, 2025 | 433.09 |
| Sep 19, 2025 | 432.71 |
| Sep 18, 2025 | 432.32 |
| Sep 17, 2025 | 431.88 |
| Sep 16, 2025 | 431.46 |
| Sep 15, 2025 | 431.01 |
| Sep 12, 2025 | 430.55 |
| Sep 11, 2025 | 430.10 |
| Sep 10, 2025 | 429.29 |
| Sep 9, 2025 | 428.61 |
| Sep 8, 2025 | 428.00 |
| Sep 5, 2025 | 427.37 |
| Sep 4, 2025 | 426.63 |
| Sep 3, 2025 | 425.95 |
| Sep 2, 2025 | 425.27 |
| Aug 29, 2025 | 424.58 |
| Aug 28, 2025 | 423.94 |
| Aug 27, 2025 | 422.84 |
| Aug 26, 2025 | 421.76 |
| Aug 25, 2025 | 420.55 |
| Aug 22, 2025 | 419.62 |
| Aug 21, 2025 | 418.58 |
| Aug 20, 2025 | 417.79 |
| Aug 19, 2025 | 417.04 |
| Aug 18, 2025 | 416.29 |
| Aug 15, 2025 | 415.42 |
| Aug 14, 2025 | 414.68 |
| Aug 13, 2025 | 413.73 |
| Aug 12, 2025 | 412.48 |
| Aug 11, 2025 | 411.62 |
| Aug 8, 2025 | 411.21 |
| Aug 7, 2025 | 410.74 |
| Aug 6, 2025 | 410.36 |
| Aug 5, 2025 | 409.70 |
| Aug 4, 2025 | 408.94 |
| Aug 1, 2025 | 408.00 |
| Jul 31, 2025 | 407.24 |
| Jul 30, 2025 | 406.31 |
| Jul 29, 2025 | 405.40 |
| Jul 28, 2025 | 404.59 |
| Jul 25, 2025 | 403.54 |
| Jul 24, 2025 | 402.42 |
| Jul 23, 2025 | 401.24 |
| Jul 22, 2025 | 399.67 |
| Jul 21, 2025 | 398.19 |
| Jul 18, 2025 | 396.80 |
| Jul 17, 2025 | 395.16 |
| Jul 16, 2025 | 393.48 |
| Jul 15, 2025 | 392.23 |
| Jul 14, 2025 | 390.80 |
| Jul 11, 2025 | 389.76 |
| Jul 10, 2025 | 388.56 |
| Jul 9, 2025 | 387.28 |
| Jul 8, 2025 | 386.12 |
| Jul 7, 2025 | 385.08 |
| Jul 3, 2025 | 383.74 |
| Jul 2, 2025 | 382.25 |
| Jul 1, 2025 | 380.53 |
| Jun 30, 2025 | 379.10 |
| Jun 27, 2025 | 377.71 |
| Jun 26, 2025 | 376.51 |
| Jun 25, 2025 | 375.41 |
| Jun 24, 2025 | 374.50 |
| Jun 23, 2025 | 373.28 |
| Jun 20, 2025 | 372.42 |
| Jun 18, 2025 | 370.86 |
| Jun 17, 2025 | 369.22 |
| Jun 16, 2025 | 367.71 |
| Jun 13, 2025 | 366.30 |
| Jun 12, 2025 | 365.50 |
| Jun 11, 2025 | 364.33 |
| Jun 10, 2025 | 363.17 |
| Jun 9, 2025 | 362.05 |
| Jun 6, 2025 | 361.04 |
| Jun 5, 2025 | 360.07 |
| Jun 4, 2025 | 359.37 |
| Jun 3, 2025 | 358.54 |
| Jun 2, 2025 | 357.51 |
| May 30, 2025 | 356.67 |
| May 29, 2025 | 355.72 |
| May 28, 2025 | 354.51 |
| May 27, 2025 | 353.49 |
| May 23, 2025 | 352.32 |
| May 22, 2025 | 351.15 |
| May 21, 2025 | 350.05 |
| May 20, 2025 | 349.23 |
| May 19, 2025 | 348.20 |
| May 16, 2025 | 347.47 |
| May 15, 2025 | 346.55 |
| May 14, 2025 | 345.90 |
| May 13, 2025 | 345.22 |
| May 12, 2025 | 344.58 |
| May 9, 2025 | 344.45 |
| May 8, 2025 | 344.70 |
| May 7, 2025 | 345.16 |
| May 6, 2025 | 345.55 |
| May 5, 2025 | 345.97 |
| May 2, 2025 | 346.45 |
| May 1, 2025 | 347.12 |
| Apr 30, 2025 | 348.11 |
| Apr 29, 2025 | 348.75 |
| Apr 28, 2025 | 349.37 |
| Apr 25, 2025 | 350.07 |
| Apr 24, 2025 | 350.70 |
| Apr 23, 2025 | 351.43 |
| Apr 22, 2025 | 352.51 |
| Apr 21, 2025 | 353.72 |
| Apr 17, 2025 | 355.04 |
| Apr 16, 2025 | 356.26 |
| Apr 15, 2025 | 357.50 |
| Apr 14, 2025 | 358.74 |
| Apr 11, 2025 | 360.19 |
| Apr 10, 2025 | 361.66 |
| Apr 9, 2025 | 363.17 |
| Apr 8, 2025 | 364.40 |
| Apr 7, 2025 | 366.34 |
| Apr 4, 2025 | 369.11 |
| Apr 3, 2025 | 371.87 |
| Apr 2, 2025 | 374.58 |
| Apr 1, 2025 | 376.75 |
| Mar 31, 2025 | 378.84 |
| Mar 28, 2025 | 380.90 |
| Mar 27, 2025 | 382.84 |
| Mar 26, 2025 | 384.56 |
| Mar 25, 2025 | 386.04 |
| Mar 24, 2025 | 387.37 |
| Mar 21, 2025 | 389.08 |
| Mar 20, 2025 | 390.99 |
| Mar 19, 2025 | 393.02 |
| Mar 18, 2025 | 394.79 |
| Mar 17, 2025 | 396.47 |
| Mar 14, 2025 | 397.96 |
| Mar 13, 2025 | 399.53 |
| Mar 12, 2025 | 401.36 |
| Mar 11, 2025 | 403.27 |
| Mar 10, 2025 | 405.10 |
| Mar 7, 2025 | 406.87 |
| Mar 6, 2025 | 408.32 |
| Mar 5, 2025 | 409.88 |
| Mar 4, 2025 | 411.31 |
| Mar 3, 2025 | 413.07 |
| Feb 28, 2025 | 415.08 |
| Feb 27, 2025 | 416.73 |
| Feb 26, 2025 | 418.45 |
| Feb 25, 2025 | 420.04 |
| Feb 24, 2025 | 421.57 |
| Feb 21, 2025 | 423.23 |
| Feb 20, 2025 | 424.92 |
| Feb 19, 2025 | 426.47 |
| Feb 18, 2025 | 428.01 |
| Feb 14, 2025 | 429.26 |
| Feb 13, 2025 | 430.60 |
| Feb 12, 2025 | 431.93 |
| Feb 11, 2025 | 433.29 |
| Feb 10, 2025 | 434.56 |
| Feb 7, 2025 | 435.84 |
| Feb 6, 2025 | 437.04 |
| Feb 5, 2025 | 438.27 |
| Feb 4, 2025 | 439.18 |
| Feb 3, 2025 | 440.21 |
| Jan 31, 2025 | 440.93 |
| Jan 30, 2025 | 441.22 |
| Jan 29, 2025 | 441.49 |
| Jan 28, 2025 | 442.22 |
| Jan 27, 2025 | 442.99 |
| Jan 24, 2025 | 444.02 |
| Jan 23, 2025 | 444.27 |
| Jan 22, 2025 | 444.54 |
| Jan 21, 2025 | 444.84 |
| Jan 17, 2025 | 444.63 |
| Jan 16, 2025 | 444.38 |
| Jan 15, 2025 | 444.21 |
| Jan 14, 2025 | 444.18 |
| Jan 13, 2025 | 444.24 |
| Jan 10, 2025 | 444.64 |
| Jan 8, 2025 | 445.22 |
| Jan 7, 2025 | 445.42 |
| Jan 6, 2025 | 445.74 |
| Jan 3, 2025 | 445.83 |
| Jan 2, 2025 | 446.18 |
| Dec 31, 2024 | 446.91 |
| Dec 30, 2024 | 447.67 |
| Dec 27, 2024 | 448.43 |
| Dec 26, 2024 | 449.05 |
| Dec 24, 2024 | 449.47 |
| Dec 23, 2024 | 450.04 |
| Dec 20, 2024 | 450.65 |
| Dec 19, 2024 | 450.99 |
| Dec 18, 2024 | 451.49 |
| Dec 17, 2024 | 451.80 |
| Dec 16, 2024 | 451.78 |
| Dec 13, 2024 | 451.26 |
| Dec 12, 2024 | 450.70 |
| Dec 11, 2024 | 450.15 |
| Dec 10, 2024 | 449.55 |
| Dec 9, 2024 | 449.15 |
| Dec 6, 2024 | 448.67 |
| Dec 5, 2024 | 447.99 |
| Dec 4, 2024 | 447.13 |
| Dec 3, 2024 | 446.24 |
| Dec 2, 2024 | 445.62 |
| Nov 29, 2024 | 444.99 |
| Nov 27, 2024 | 444.24 |
| Nov 26, 2024 | 443.26 |
| Nov 25, 2024 | 442.27 |
| Nov 22, 2024 | 441.17 |
| Nov 21, 2024 | 440.05 |
| Nov 20, 2024 | 438.90 |
| Nov 19, 2024 | 437.85 |
| Nov 18, 2024 | 436.41 |
| Nov 15, 2024 | 435.07 |
| Nov 14, 2024 | 433.74 |
| Nov 13, 2024 | 432.34 |
| Nov 12, 2024 | 430.76 |
| Nov 11, 2024 | 429.30 |
| Nov 8, 2024 | 427.98 |
| Nov 7, 2024 | 426.53 |
| Nov 6, 2024 | 424.97 |
| Nov 5, 2024 | 423.29 |
| Nov 4, 2024 | 422.20 |
| Nov 1, 2024 | 421.42 |
| Oct 31, 2024 | 420.46 |
| Oct 30, 2024 | 419.43 |
| Oct 29, 2024 | 418.22 |
| Oct 28, 2024 | 416.93 |
| Oct 25, 2024 | 415.41 |
| Oct 24, 2024 | 414.14 |
| Oct 23, 2024 | 412.73 |
| Oct 22, 2024 | 411.34 |
| Oct 21, 2024 | 409.84 |
| Oct 18, 2024 | 408.24 |
| Oct 17, 2024 | 406.58 |
| Oct 16, 2024 | 404.61 |
| Oct 15, 2024 | 402.75 |
| Oct 14, 2024 | 401.01 |
| Oct 11, 2024 | 399.13 |
| Oct 10, 2024 | 397.59 |
| Oct 9, 2024 | 396.64 |
| Oct 8, 2024 | 395.24 |
| Oct 7, 2024 | 393.76 |
| Oct 4, 2024 | 392.33 |
| Oct 3, 2024 | 390.85 |
| Oct 2, 2024 | 389.47 |
| Oct 1, 2024 | 388.51 |
| Sep 30, 2024 | 387.55 |
| Sep 27, 2024 | 386.39 |
| Sep 26, 2024 | 385.19 |
| Sep 25, 2024 | 383.96 |
| Sep 24, 2024 | 383.31 |
| Sep 23, 2024 | 382.30 |
| Sep 20, 2024 | 381.38 |
| Sep 19, 2024 | 380.44 |
| Sep 18, 2024 | 379.50 |
| Sep 17, 2024 | 378.72 |
| Sep 16, 2024 | 378.04 |
| Sep 13, 2024 | 377.32 |
| Sep 12, 2024 | 376.65 |
| Sep 11, 2024 | 375.98 |
| Sep 10, 2024 | 375.31 |
| Sep 9, 2024 | 375.01 |
| Sep 6, 2024 | 374.85 |
| Sep 5, 2024 | 374.87 |
| Sep 4, 2024 | 375.02 |
| Sep 3, 2024 | 375.11 |
| Aug 30, 2024 | 375.08 |
| Aug 29, 2024 | 374.69 |
| Aug 28, 2024 | 374.53 |
| Aug 27, 2024 | 374.38 |
| Aug 26, 2024 | 374.12 |
| Aug 23, 2024 | 374.11 |
| Aug 22, 2024 | 374.07 |
| Aug 21, 2024 | 373.86 |
| Aug 20, 2024 | 373.73 |
| Aug 19, 2024 | 373.65 |
| Aug 16, 2024 | 373.45 |
| Aug 15, 2024 | 373.61 |
| Aug 14, 2024 | 373.42 |
| Aug 13, 2024 | 373.54 |
| Aug 12, 2024 | 373.82 |
| Aug 9, 2024 | 374.17 |
| Aug 8, 2024 | 374.41 |
| Aug 7, 2024 | 374.89 |
| Aug 6, 2024 | 375.97 |
| Aug 5, 2024 | 376.76 |
| Aug 2, 2024 | 377.50 |
| Aug 1, 2024 | 378.25 |
| Jul 31, 2024 | 378.61 |
| Jul 30, 2024 | 378.56 |
| Jul 29, 2024 | 378.79 |
| Jul 26, 2024 | 379.54 |
| Jul 25, 2024 | 380.22 |
| Jul 24, 2024 | 381.15 |
| Jul 23, 2024 | 382.16 |
| Jul 22, 2024 | 382.75 |
| Jul 19, 2024 | 383.09 |
| Jul 18, 2024 | 383.55 |
| Jul 17, 2024 | 383.93 |
| Jul 16, 2024 | 384.20 |
| Jul 15, 2024 | 383.83 |
| Jul 12, 2024 | 383.80 |
| Jul 11, 2024 | 383.60 |
| Jul 10, 2024 | 384.17 |
| Jul 9, 2024 | 384.81 |
| Jul 8, 2024 | 385.43 |
| Jul 5, 2024 | 385.86 |
| Jul 3, 2024 | 386.37 |
| Jul 2, 2024 | 386.75 |
| Jul 1, 2024 | 387.20 |
| Jun 28, 2024 | 387.86 |
| Jun 27, 2024 | 388.37 |
| Jun 26, 2024 | 388.90 |
| Jun 25, 2024 | 389.52 |
| Jun 24, 2024 | 389.99 |
| Jun 21, 2024 | 390.52 |
| Jun 20, 2024 | 391.11 |
| Jun 18, 2024 | 391.70 |
| Jun 17, 2024 | 392.26 |
| Jun 14, 2024 | 392.97 |
| Jun 13, 2024 | 393.72 |
| Jun 12, 2024 | 394.51 |
| Jun 11, 2024 | 395.15 |
| Jun 10, 2024 | 396.13 |
| Jun 7, 2024 | 397.05 |
| Jun 6, 2024 | 398.00 |
| Jun 5, 2024 | 398.95 |
| Jun 4, 2024 | 399.58 |
| Jun 3, 2024 | 400.50 |
| May 31, 2024 | 401.08 |
| May 30, 2024 | 401.44 |
| May 29, 2024 | 401.56 |
| May 28, 2024 | 401.77 |
| May 24, 2024 | 401.72 |
| May 23, 2024 | 401.49 |
| May 22, 2024 | 401.47 |
| May 21, 2024 | 401.39 |
| May 20, 2024 | 401.05 |
| May 17, 2024 | 400.96 |
| May 16, 2024 | 400.97 |
| May 15, 2024 | 400.90 |
| May 14, 2024 | 400.42 |
| May 13, 2024 | 400.15 |
| May 10, 2024 | 399.81 |
| May 9, 2024 | 399.27 |
| May 8, 2024 | 398.51 |
| May 7, 2024 | 397.93 |
| May 6, 2024 | 397.46 |
| May 3, 2024 | 397.01 |
| May 2, 2024 | 396.71 |
| May 1, 2024 | 396.34 |
| Apr 30, 2024 | 395.98 |
| Apr 29, 2024 | 395.74 |
| Apr 26, 2024 | 394.77 |
| Apr 25, 2024 | 393.82 |
| Apr 24, 2024 | 392.82 |
| Apr 23, 2024 | 392.05 |
| Apr 22, 2024 | 391.35 |
| Apr 19, 2024 | 390.70 |
| Apr 18, 2024 | 390.04 |
| Apr 17, 2024 | 389.20 |
| Apr 16, 2024 | 388.40 |
| Apr 15, 2024 | 387.56 |
| Apr 12, 2024 | 386.38 |
| Apr 11, 2024 | 385.06 |
| Apr 10, 2024 | 383.82 |
| Apr 9, 2024 | 382.33 |
| Apr 8, 2024 | 380.73 |
| Apr 5, 2024 | 379.09 |
| Apr 4, 2024 | 377.31 |
| Apr 3, 2024 | 375.68 |
| Apr 2, 2024 | 373.89 |
| Apr 1, 2024 | 372.17 |
| Mar 28, 2024 | 370.35 |
| Mar 27, 2024 | 368.48 |
| Mar 26, 2024 | 366.73 |
| Mar 25, 2024 | 365.02 |
| Mar 22, 2024 | 363.31 |
| Mar 21, 2024 | 361.46 |
| Mar 20, 2024 | 359.72 |
| Mar 19, 2024 | 358.04 |
| Mar 18, 2024 | 356.47 |
| Mar 15, 2024 | 354.88 |
| Mar 14, 2024 | 353.31 |
| Mar 13, 2024 | 351.79 |
| Mar 12, 2024 | 350.38 |
| Mar 11, 2024 | 349.00 |
| Mar 8, 2024 | 347.82 |
| Mar 7, 2024 | 346.53 |
| Mar 6, 2024 | 345.19 |
| Mar 5, 2024 | 343.92 |
| Mar 4, 2024 | 342.73 |
| Mar 1, 2024 | 341.45 |
| Feb 29, 2024 | 340.26 |
| Feb 28, 2024 | 339.15 |
| Feb 27, 2024 | 338.27 |
| Feb 26, 2024 | 337.22 |
| Feb 23, 2024 | 336.21 |
| Feb 22, 2024 | 335.19 |
| Feb 21, 2024 | 334.06 |
| Feb 20, 2024 | 333.10 |
| Feb 16, 2024 | 332.07 |
| Feb 15, 2024 | 330.88 |
| Feb 14, 2024 | 329.78 |
| Feb 13, 2024 | 328.65 |
| Feb 12, 2024 | 327.60 |
| Feb 9, 2024 | 326.30 |
| Feb 8, 2024 | 324.94 |
| Feb 7, 2024 | 323.78 |
| Feb 6, 2024 | 322.69 |
| Feb 5, 2024 | 321.68 |
| Feb 2, 2024 | 320.61 |
| Feb 1, 2024 | 319.54 |
| Jan 31, 2024 | 318.69 |
| Jan 30, 2024 | 317.77 |
| Jan 29, 2024 | 316.67 |
| Jan 26, 2024 | 315.93 |
| Jan 25, 2024 | 315.17 |
| Jan 24, 2024 | 314.28 |
| Jan 23, 2024 | 313.42 |
| Jan 22, 2024 | 312.43 |
| Jan 19, 2024 | 311.30 |
| Jan 18, 2024 | 310.28 |
| Jan 17, 2024 | 309.40 |
| Jan 16, 2024 | 308.58 |
| Jan 12, 2024 | 307.63 |
| Jan 11, 2024 | 306.48 |
| Jan 10, 2024 | 305.60 |
| Jan 9, 2024 | 304.70 |
| Jan 8, 2024 | 303.79 |
| Jan 5, 2024 | 302.93 |
| Jan 4, 2024 | 302.21 |
| Jan 3, 2024 | 301.42 |
| Jan 2, 2024 | 300.68 |
| Dec 29, 2023 | 299.86 |
| Dec 28, 2023 | 299.08 |
| Dec 27, 2023 | 298.51 |
| Dec 26, 2023 | 298.03 |
| Dec 22, 2023 | 297.35 |
| Dec 21, 2023 | 297.02 |
| Dec 20, 2023 | 296.74 |
| Dec 19, 2023 | 296.47 |
| Dec 18, 2023 | 296.17 |
| Dec 15, 2023 | 295.85 |
| Dec 14, 2023 | 295.32 |
| Dec 13, 2023 | 294.93 |
| Dec 12, 2023 | 294.74 |
| Dec 11, 2023 | 294.55 |
| Dec 8, 2023 | 294.52 |
| Dec 7, 2023 | 294.71 |
| Dec 6, 2023 | 294.91 |
| Dec 5, 2023 | 295.02 |
| Dec 4, 2023 | 295.28 |
| Dec 1, 2023 | 295.33 |
| Nov 30, 2023 | 295.35 |
| Nov 29, 2023 | 295.56 |
| Nov 28, 2023 | 295.96 |
| Nov 27, 2023 | 296.46 |
| Nov 24, 2023 | 296.77 |
| Nov 22, 2023 | 297.15 |
| Nov 21, 2023 | 297.46 |
| Nov 20, 2023 | 297.89 |
| Nov 17, 2023 | 298.41 |
| Nov 16, 2023 | 298.94 |
| Nov 15, 2023 | 299.65 |
| Nov 14, 2023 | 300.20 |
| Nov 13, 2023 | 300.56 |
| Nov 10, 2023 | 301.32 |
| Nov 9, 2023 | 302.05 |
| Nov 8, 2023 | 302.89 |
| Nov 7, 2023 | 303.80 |
| Nov 6, 2023 | 304.75 |
| Nov 3, 2023 | 305.66 |
| Nov 2, 2023 | 306.35 |
| Nov 1, 2023 | 307.08 |
| Oct 31, 2023 | 307.65 |
| Oct 30, 2023 | 308.39 |
| Oct 27, 2023 | 308.79 |
| Oct 26, 2023 | 309.19 |
| Oct 25, 2023 | 309.68 |
| Oct 24, 2023 | 310.22 |
| Oct 23, 2023 | 310.78 |
| Oct 20, 2023 | 311.31 |
| Oct 19, 2023 | 311.76 |
| Oct 18, 2023 | 312.18 |
| Oct 17, 2023 | 312.66 |
| Oct 16, 2023 | 312.86 |
| Oct 13, 2023 | 312.87 |
| Oct 12, 2023 | 313.10 |
| Oct 11, 2023 | 313.18 |
| Oct 10, 2023 | 313.28 |
| Oct 9, 2023 | 313.36 |
| Oct 6, 2023 | 313.39 |
| Oct 5, 2023 | 313.38 |
| Oct 4, 2023 | 313.60 |
| Oct 3, 2023 | 313.82 |
| Oct 2, 2023 | 314.39 |
| Sep 29, 2023 | 314.88 |
| Sep 28, 2023 | 315.37 |
| Sep 27, 2023 | 315.76 |
| Sep 26, 2023 | 316.18 |
| Sep 25, 2023 | 316.64 |
| Sep 22, 2023 | 316.98 |
| Sep 21, 2023 | 317.53 |
| Sep 20, 2023 | 318.07 |
| Sep 19, 2023 | 318.52 |
| Sep 18, 2023 | 318.94 |
| Sep 15, 2023 | 319.09 |
| Sep 14, 2023 | 319.30 |
| Sep 13, 2023 | 319.46 |
| Sep 12, 2023 | 319.73 |
| Sep 11, 2023 | 319.98 |
| Sep 8, 2023 | 320.00 |
| Sep 7, 2023 | 319.88 |
| Sep 6, 2023 | 319.85 |
| Sep 5, 2023 | 319.90 |
| Sep 1, 2023 | 319.97 |
| Aug 31, 2023 | 319.82 |
| Aug 30, 2023 | 319.76 |
| Aug 29, 2023 | 319.64 |
| Aug 28, 2023 | 319.50 |
| Aug 25, 2023 | 319.40 |
| Aug 24, 2023 | 319.24 |
| Aug 23, 2023 | 319.23 |
| Aug 22, 2023 | 319.09 |
| Aug 21, 2023 | 319.08 |
| Aug 18, 2023 | 319.05 |
| Aug 17, 2023 | 319.07 |
| Aug 16, 2023 | 318.98 |
| Aug 15, 2023 | 318.73 |
| Aug 14, 2023 | 318.49 |
| Aug 11, 2023 | 318.03 |
| Aug 10, 2023 | 317.54 |
| Aug 9, 2023 | 317.27 |
| Aug 8, 2023 | 316.97 |
| Aug 7, 2023 | 316.42 |
| Aug 4, 2023 | 315.72 |
| Aug 3, 2023 | 315.15 |
| Aug 2, 2023 | 314.67 |
| Aug 1, 2023 | 314.01 |
| Jul 31, 2023 | 313.31 |
| Jul 28, 2023 | 312.57 |
| Jul 27, 2023 | 311.77 |
| Jul 26, 2023 | 311.07 |
| Jul 25, 2023 | 310.34 |
| Jul 24, 2023 | 309.43 |
| Jul 21, 2023 | 308.19 |
| Jul 20, 2023 | 306.94 |
| Jul 19, 2023 | 305.59 |
| Jul 18, 2023 | 304.29 |
| Jul 17, 2023 | 302.93 |
| Jul 14, 2023 | 301.76 |
| Jul 13, 2023 | 300.75 |
| Jul 12, 2023 | 299.55 |
| Jul 11, 2023 | 298.30 |
| Jul 10, 2023 | 296.99 |
| Jul 7, 2023 | 295.48 |
| Jul 6, 2023 | 294.11 |
| Jul 5, 2023 | 292.23 |
| Jul 3, 2023 | 290.29 |
| Jun 30, 2023 | 288.33 |
| Jun 29, 2023 | 286.34 |
| Jun 28, 2023 | 284.47 |
| Jun 27, 2023 | 282.66 |
| Jun 26, 2023 | 280.75 |
| Jun 23, 2023 | 278.89 |
| Jun 22, 2023 | 277.09 |
| Jun 21, 2023 | 275.15 |
| Jun 20, 2023 | 273.19 |
| Jun 16, 2023 | 271.19 |
| Jun 15, 2023 | 269.26 |
| Jun 14, 2023 | 267.46 |
| Jun 13, 2023 | 266.03 |
| Jun 12, 2023 | 264.59 |
| Jun 9, 2023 | 263.18 |
| Jun 8, 2023 | 261.84 |
| Jun 7, 2023 | 260.46 |
| Jun 6, 2023 | 259.04 |
| Jun 5, 2023 | 257.72 |
| Jun 2, 2023 | 256.47 |
| Jun 1, 2023 | 255.31 |
| May 31, 2023 | 254.40 |
| May 30, 2023 | 253.58 |
| May 26, 2023 | 252.50 |
| May 25, 2023 | 251.52 |
| May 24, 2023 | 250.47 |
| May 23, 2023 | 249.89 |
| May 22, 2023 | 249.12 |
| May 19, 2023 | 248.25 |
| May 18, 2023 | 247.59 |
| May 17, 2023 | 247.00 |
| May 16, 2023 | 246.49 |
| May 15, 2023 | 246.15 |
| May 12, 2023 | 245.74 |
| May 11, 2023 | 245.26 |
| May 10, 2023 | 244.80 |
| May 9, 2023 | 244.38 |
| May 8, 2023 | 244.00 |
| May 5, 2023 | 243.66 |
| May 4, 2023 | 243.22 |
| May 3, 2023 | 242.78 |
| May 2, 2023 | 242.29 |
| May 1, 2023 | 241.73 |
| Apr 28, 2023 | 241.28 |
| Apr 27, 2023 | 240.92 |
| Apr 26, 2023 | 240.48 |
| Apr 25, 2023 | 240.19 |
| Apr 24, 2023 | 239.86 |
| Apr 21, 2023 | 240.02 |
| Apr 20, 2023 | 240.19 |
| Apr 19, 2023 | 240.46 |
| Apr 18, 2023 | 240.66 |
| Apr 17, 2023 | 240.82 |
| Apr 14, 2023 | 240.93 |
| Apr 13, 2023 | 241.14 |
| Apr 12, 2023 | 241.19 |
| Apr 11, 2023 | 241.25 |
| Apr 10, 2023 | 241.38 |
| Apr 6, 2023 | 241.51 |
| Apr 5, 2023 | 241.64 |
| Apr 4, 2023 | 241.75 |
| Apr 3, 2023 | 241.63 |
| Mar 31, 2023 | 241.24 |
| Mar 30, 2023 | 240.84 |
| Mar 29, 2023 | 240.60 |
| Mar 28, 2023 | 240.40 |
| Mar 27, 2023 | 240.39 |
| Mar 24, 2023 | 240.42 |
| Mar 23, 2023 | 240.55 |
| Mar 22, 2023 | 240.61 |
| Mar 21, 2023 | 240.51 |
| Mar 20, 2023 | 240.25 |
| Mar 17, 2023 | 239.91 |
| Mar 16, 2023 | 239.79 |
| Mar 15, 2023 | 239.65 |
| Mar 14, 2023 | 239.66 |
| Mar 13, 2023 | 239.44 |
| Mar 10, 2023 | 239.39 |
| Mar 9, 2023 | 239.35 |
| Mar 8, 2023 | 239.12 |
| Mar 7, 2023 | 238.80 |
| Mar 6, 2023 | 238.59 |
| Mar 3, 2023 | 238.26 |
| Mar 2, 2023 | 237.93 |
| Mar 1, 2023 | 237.59 |
| Feb 28, 2023 | 237.42 |
| Feb 27, 2023 | 237.37 |
| Feb 24, 2023 | 237.45 |
| Feb 23, 2023 | 237.48 |
| Feb 22, 2023 | 237.48 |
| Feb 21, 2023 | 237.55 |
| Feb 17, 2023 | 237.51 |
| Feb 16, 2023 | 237.38 |
| Feb 15, 2023 | 237.30 |
| Feb 14, 2023 | 237.28 |
| Feb 13, 2023 | 237.41 |
| Feb 10, 2023 | 237.59 |
| Feb 9, 2023 | 237.72 |
| Feb 8, 2023 | 237.90 |
| Feb 7, 2023 | 238.29 |
| Feb 6, 2023 | 238.52 |
| Feb 3, 2023 | 238.86 |
| Feb 2, 2023 | 239.11 |
| Feb 1, 2023 | 239.44 |
| Jan 31, 2023 | 239.67 |
| Jan 30, 2023 | 240.05 |
| Jan 27, 2023 | 240.44 |
| Jan 26, 2023 | 240.81 |
| Jan 25, 2023 | 241.21 |
| Jan 24, 2023 | 241.73 |
| Jan 23, 2023 | 241.94 |
| Jan 20, 2023 | 242.29 |
| Jan 19, 2023 | 242.55 |
| Jan 18, 2023 | 242.84 |
| Jan 17, 2023 | 242.99 |
| Jan 13, 2023 | 243.10 |
| Jan 12, 2023 | 243.16 |
| Jan 11, 2023 | 243.21 |
| Jan 10, 2023 | 243.22 |
| Jan 9, 2023 | 243.31 |
| Jan 6, 2023 | 243.45 |
| Jan 5, 2023 | 243.62 |
| Jan 4, 2023 | 243.59 |
| Jan 3, 2023 | 243.34 |
| Dec 30, 2022 | 242.90 |
| Dec 29, 2022 | 242.56 |
| Dec 28, 2022 | 242.45 |
| Dec 27, 2022 | 242.24 |
| Dec 23, 2022 | 241.85 |
| Dec 22, 2022 | 241.67 |
| Dec 21, 2022 | 241.48 |
| Dec 20, 2022 | 241.26 |
| Dec 19, 2022 | 241.15 |
| Dec 16, 2022 | 240.99 |
| Dec 15, 2022 | 241.04 |
| Dec 14, 2022 | 240.97 |
| Dec 13, 2022 | 240.71 |
| Dec 12, 2022 | 240.14 |
| Dec 9, 2022 | 239.50 |
| Dec 8, 2022 | 238.90 |
| Dec 7, 2022 | 238.32 |
| Dec 6, 2022 | 237.73 |
| Dec 5, 2022 | 237.22 |
| Dec 2, 2022 | 236.70 |
| Dec 1, 2022 | 236.14 |
| Nov 30, 2022 | 235.64 |
| Nov 29, 2022 | 235.03 |
| Nov 28, 2022 | 234.58 |
| Nov 25, 2022 | 233.97 |
| Nov 23, 2022 | 233.21 |
| Nov 22, 2022 | 232.47 |
| Nov 21, 2022 | 231.68 |
| Nov 18, 2022 | 231.11 |
| Nov 17, 2022 | 230.52 |
| Nov 16, 2022 | 229.91 |
| Nov 15, 2022 | 229.25 |
| Nov 14, 2022 | 228.42 |
| Nov 11, 2022 | 227.56 |
| Nov 10, 2022 | 226.71 |
| Nov 9, 2022 | 225.75 |
| Nov 8, 2022 | 225.10 |
| Nov 7, 2022 | 224.48 |
| Nov 4, 2022 | 223.94 |
| Nov 3, 2022 | 223.60 |
| Nov 2, 2022 | 223.23 |
| Nov 1, 2022 | 222.90 |
| Oct 31, 2022 | 222.52 |
| Oct 28, 2022 | 222.25 |
| Oct 27, 2022 | 221.99 |
| Oct 26, 2022 | 221.62 |
| Oct 25, 2022 | 221.28 |
| Oct 24, 2022 | 220.95 |
| Oct 21, 2022 | 220.93 |
| Oct 20, 2022 | 220.98 |
| Oct 19, 2022 | 221.10 |
| Oct 18, 2022 | 221.01 |
| Oct 17, 2022 | 220.70 |
| Oct 14, 2022 | 220.49 |
| Oct 13, 2022 | 220.43 |
| Oct 12, 2022 | 220.18 |
| Oct 11, 2022 | 219.92 |
| Oct 10, 2022 | 219.64 |
| Oct 7, 2022 | 219.42 |
| Oct 6, 2022 | 219.18 |
| Oct 5, 2022 | 218.67 |
| Oct 4, 2022 | 218.00 |
| Oct 3, 2022 | 217.19 |
| Sep 30, 2022 | 216.52 |
| Sep 29, 2022 | 215.96 |
| Sep 28, 2022 | 215.41 |
| Sep 27, 2022 | 214.80 |
| Sep 26, 2022 | 214.12 |
| Sep 23, 2022 | 213.52 |
| Sep 22, 2022 | 212.86 |
| Sep 21, 2022 | 212.13 |
| Sep 20, 2022 | 211.29 |
| Sep 19, 2022 | 210.51 |
| Sep 16, 2022 | 209.68 |
| Sep 15, 2022 | 209.03 |
| Sep 14, 2022 | 208.28 |
| Sep 13, 2022 | 207.55 |
| Sep 12, 2022 | 206.78 |
| Sep 9, 2022 | 205.85 |
| Sep 8, 2022 | 204.96 |
| Sep 7, 2022 | 204.19 |
| Sep 6, 2022 | 203.62 |
| Sep 2, 2022 | 203.12 |
| Sep 1, 2022 | 202.47 |
| Aug 31, 2022 | 201.77 |
| Aug 30, 2022 | 201.13 |
| Aug 29, 2022 | 200.42 |
| Aug 26, 2022 | 199.65 |
| Aug 25, 2022 | 199.07 |
| Aug 24, 2022 | 198.28 |
| Aug 23, 2022 | 197.61 |
| Aug 22, 2022 | 197.15 |
| Aug 19, 2022 | 196.71 |
| Aug 18, 2022 | 196.22 |
| Aug 17, 2022 | 195.82 |
| Aug 16, 2022 | 195.35 |
| Aug 15, 2022 | 194.80 |
| Aug 12, 2022 | 194.22 |
| Aug 11, 2022 | 193.55 |
| Aug 10, 2022 | 192.96 |
| Aug 9, 2022 | 192.44 |
| Aug 8, 2022 | 191.91 |
| Aug 5, 2022 | 191.29 |
| Aug 4, 2022 | 190.70 |
| Aug 3, 2022 | 190.17 |
| Aug 2, 2022 | 189.60 |
| Aug 1, 2022 | 189.13 |
| Jul 29, 2022 | 188.62 |
| Jul 28, 2022 | 188.14 |
| Jul 27, 2022 | 187.65 |
| Jul 26, 2022 | 187.34 |
| Jul 25, 2022 | 187.15 |
| Jul 22, 2022 | 187.02 |
| Jul 21, 2022 | 186.99 |
| Jul 20, 2022 | 187.02 |
| Jul 19, 2022 | 187.11 |
| Jul 18, 2022 | 187.21 |
| Jul 15, 2022 | 187.55 |
| Jul 14, 2022 | 187.66 |
| Jul 13, 2022 | 187.80 |
| Jul 12, 2022 | 188.00 |
| Jul 11, 2022 | 188.37 |
| Jul 8, 2022 | 188.60 |
| Jul 7, 2022 | 188.79 |
| Jul 6, 2022 | 188.85 |
| Jul 5, 2022 | 189.03 |
| Jul 1, 2022 | 189.26 |
| Jun 30, 2022 | 189.45 |
| Jun 29, 2022 | 189.65 |
| Jun 28, 2022 | 189.71 |
| Jun 27, 2022 | 189.79 |
| Jun 24, 2022 | 189.75 |
| Jun 23, 2022 | 189.72 |
| Jun 22, 2022 | 189.90 |
| Jun 21, 2022 | 190.12 |
| Jun 17, 2022 | 190.33 |
| Jun 16, 2022 | 190.55 |
| Jun 15, 2022 | 190.73 |
| Jun 14, 2022 | 190.80 |
| Jun 13, 2022 | 190.89 |
| Jun 10, 2022 | 190.88 |
| Jun 9, 2022 | 190.79 |
| Jun 8, 2022 | 190.65 |
| Jun 7, 2022 | 190.40 |
| Jun 6, 2022 | 190.06 |
| Jun 3, 2022 | 189.74 |
| Jun 2, 2022 | 189.48 |
| Jun 1, 2022 | 189.38 |
| May 31, 2022 | 189.41 |
| May 27, 2022 | 189.40 |
| May 26, 2022 | 189.32 |
| May 25, 2022 | 189.34 |
| May 24, 2022 | 189.32 |
| May 23, 2022 | 189.22 |
| May 20, 2022 | 189.03 |
| May 19, 2022 | 188.91 |
| May 18, 2022 | 188.76 |
| May 17, 2022 | 188.57 |
| May 16, 2022 | 188.21 |
| May 13, 2022 | 187.97 |
| May 12, 2022 | 187.71 |
| May 11, 2022 | 187.44 |
| May 10, 2022 | 187.18 |
| May 9, 2022 | 186.91 |
| May 6, 2022 | 186.58 |
| May 5, 2022 | 186.17 |
| May 4, 2022 | 185.73 |
| May 3, 2022 | 185.27 |
| May 2, 2022 | 184.96 |
| Apr 29, 2022 | 184.69 |
| Apr 28, 2022 | 184.49 |
| Apr 27, 2022 | 184.12 |
| Apr 26, 2022 | 183.86 |
| Apr 25, 2022 | 183.62 |
| Apr 22, 2022 | 183.56 |
| Apr 21, 2022 | 183.57 |
| Apr 20, 2022 | 183.46 |
| Apr 19, 2022 | 183.35 |
| Apr 18, 2022 | 183.31 |
| Apr 14, 2022 | 183.37 |
| Apr 13, 2022 | 183.44 |
| Apr 12, 2022 | 183.52 |
| Apr 11, 2022 | 183.64 |
| Apr 8, 2022 | 183.63 |
| Apr 7, 2022 | 183.60 |
| Apr 6, 2022 | 183.63 |
| Apr 5, 2022 | 183.73 |
| Apr 4, 2022 | 183.98 |
| Apr 1, 2022 | 184.17 |
| Mar 31, 2022 | 184.34 |
| Mar 30, 2022 | 184.61 |
| Mar 29, 2022 | 184.77 |
| Mar 28, 2022 | 184.94 |
| Mar 25, 2022 | 185.20 |
| Mar 24, 2022 | 185.52 |
| Mar 23, 2022 | 185.88 |
| Mar 22, 2022 | 186.20 |
| Mar 21, 2022 | 186.46 |
| Mar 18, 2022 | 186.75 |
| Mar 17, 2022 | 187.04 |
| Mar 16, 2022 | 187.47 |
| Mar 15, 2022 | 187.82 |
| Mar 14, 2022 | 188.34 |
| Mar 11, 2022 | 188.91 |
| Mar 10, 2022 | 189.55 |
| Mar 9, 2022 | 190.14 |
| Mar 8, 2022 | 190.68 |
| Mar 7, 2022 | 191.18 |
| Mar 4, 2022 | 191.71 |
| Mar 3, 2022 | 192.21 |
| Mar 2, 2022 | 192.64 |
| Mar 1, 2022 | 193.11 |
| Feb 28, 2022 | 193.76 |
| Feb 25, 2022 | 194.35 |
| Feb 24, 2022 | 194.86 |
| Feb 23, 2022 | 195.54 |
| Feb 22, 2022 | 196.21 |
| Feb 18, 2022 | 196.81 |
| Feb 17, 2022 | 197.40 |
| Feb 16, 2022 | 197.97 |
| Feb 15, 2022 | 198.35 |
| Feb 14, 2022 | 198.69 |
| Feb 11, 2022 | 199.08 |
| Feb 10, 2022 | 199.33 |
| Feb 9, 2022 | 199.52 |
| Feb 8, 2022 | 199.70 |
| Feb 7, 2022 | 200.01 |
| Feb 4, 2022 | 200.47 |
| Feb 3, 2022 | 200.91 |
| Feb 2, 2022 | 201.37 |
| Feb 1, 2022 | 201.81 |
| Jan 31, 2022 | 202.23 |
| Jan 28, 2022 | 202.67 |
| Jan 27, 2022 | 203.20 |
| Jan 26, 2022 | 203.71 |
| Jan 25, 2022 | 204.15 |
| Jan 24, 2022 | 204.56 |
| Jan 21, 2022 | 204.84 |
| Jan 20, 2022 | 205.12 |
| Jan 19, 2022 | 205.39 |
| Jan 18, 2022 | 205.56 |
| Jan 14, 2022 | 205.66 |
| Jan 13, 2022 | 205.70 |
| Jan 12, 2022 | 205.75 |
| Jan 11, 2022 | 205.71 |
| Jan 10, 2022 | 205.69 |
| Jan 7, 2022 | 205.72 |
| Jan 6, 2022 | 205.53 |
| Jan 5, 2022 | 205.27 |
| Jan 4, 2022 | 204.99 |
| Jan 3, 2022 | 204.64 |
| Dec 31, 2021 | 204.35 |
| Dec 30, 2021 | 204.02 |
| Dec 29, 2021 | 203.66 |
| Dec 28, 2021 | 203.24 |
| Dec 27, 2021 | 202.82 |
| Dec 23, 2021 | 202.39 |
| Dec 22, 2021 | 201.95 |
| Dec 21, 2021 | 201.45 |
| Dec 20, 2021 | 200.92 |
| Dec 17, 2021 | 200.49 |
| Dec 16, 2021 | 200.07 |
| Dec 15, 2021 | 199.58 |
| Dec 14, 2021 | 199.10 |
| Dec 13, 2021 | 198.58 |
| Dec 10, 2021 | 197.98 |
| Dec 9, 2021 | 197.43 |
| Dec 8, 2021 | 196.97 |
| Dec 7, 2021 | 196.47 |
| Dec 6, 2021 | 195.99 |
| Dec 3, 2021 | 195.57 |
| Dec 2, 2021 | 195.22 |
| Dec 1, 2021 | 194.80 |
| Nov 30, 2021 | 194.47 |
| Nov 29, 2021 | 194.23 |
| Nov 26, 2021 | 193.91 |
| Nov 24, 2021 | 193.60 |
| Nov 23, 2021 | 193.26 |
| Nov 22, 2021 | 192.90 |
| Nov 19, 2021 | 192.57 |
| Nov 18, 2021 | 192.21 |
| Nov 17, 2021 | 191.91 |
| Nov 16, 2021 | 191.68 |
| Nov 15, 2021 | 191.45 |
| Nov 12, 2021 | 191.33 |
| Nov 11, 2021 | 191.23 |
| Nov 10, 2021 | 191.13 |
| Nov 9, 2021 | 191.09 |
| Nov 8, 2021 | 191.09 |
| Nov 5, 2021 | 191.10 |
| Nov 4, 2021 | 191.09 |
| Nov 3, 2021 | 191.18 |
| Nov 2, 2021 | 191.24 |
| Nov 1, 2021 | 191.25 |
| Oct 29, 2021 | 191.29 |
| Oct 28, 2021 | 191.27 |
| Oct 27, 2021 | 191.33 |
| Oct 26, 2021 | 191.59 |
| Oct 25, 2021 | 191.87 |
| Oct 22, 2021 | 192.20 |
| Oct 21, 2021 | 192.48 |
| Oct 20, 2021 | 192.73 |
| Oct 19, 2021 | 192.94 |
| Oct 18, 2021 | 193.10 |
| Oct 15, 2021 | 193.33 |
| Oct 14, 2021 | 193.55 |
| Oct 13, 2021 | 193.79 |
| Oct 12, 2021 | 194.18 |
| Oct 11, 2021 | 194.54 |
| Oct 8, 2021 | 194.96 |
| Oct 7, 2021 | 195.30 |
| Oct 6, 2021 | 195.54 |
| Oct 5, 2021 | 195.79 |
| Oct 4, 2021 | 196.01 |
| Oct 1, 2021 | 196.31 |
| Sep 30, 2021 | 196.62 |
| Sep 29, 2021 | 196.95 |
| Sep 28, 2021 | 197.19 |
| Sep 27, 2021 | 197.26 |
| Sep 24, 2021 | 197.38 |
| Sep 23, 2021 | 197.55 |
| Sep 22, 2021 | 197.66 |
| Sep 21, 2021 | 197.82 |
| Sep 20, 2021 | 198.05 |
| Sep 17, 2021 | 198.17 |
| Sep 16, 2021 | 198.16 |
| Sep 15, 2021 | 198.14 |
| Sep 14, 2021 | 197.98 |
| Sep 13, 2021 | 197.88 |
| Sep 10, 2021 | 197.78 |
| Sep 9, 2021 | 197.67 |
| Sep 8, 2021 | 197.48 |
| Sep 7, 2021 | 197.22 |
| Sep 3, 2021 | 196.97 |
| Sep 2, 2021 | 196.61 |
| Sep 1, 2021 | 196.21 |
| Aug 31, 2021 | 195.79 |
| Aug 30, 2021 | 195.27 |
| Aug 27, 2021 | 194.60 |
| Aug 26, 2021 | 193.97 |
| Aug 25, 2021 | 193.49 |
| Aug 24, 2021 | 193.01 |
| Aug 23, 2021 | 192.57 |
| Aug 20, 2021 | 192.20 |
| Aug 19, 2021 | 191.84 |
| Aug 18, 2021 | 191.61 |
| Aug 17, 2021 | 191.39 |
| Aug 16, 2021 | 191.11 |
| Aug 13, 2021 | 190.84 |
| Aug 12, 2021 | 190.53 |
| Aug 11, 2021 | 190.22 |
| Aug 10, 2021 | 189.98 |
| Aug 9, 2021 | 189.76 |
| Aug 6, 2021 | 189.60 |
| Aug 5, 2021 | 189.38 |
| Aug 4, 2021 | 189.15 |
| Aug 3, 2021 | 188.94 |
| Aug 2, 2021 | 188.68 |
| Jul 30, 2021 | 188.51 |
| Jul 29, 2021 | 188.26 |
| Jul 28, 2021 | 188.08 |
| Jul 27, 2021 | 188.02 |
| Jul 26, 2021 | 187.98 |
| Jul 23, 2021 | 187.93 |
| Jul 22, 2021 | 187.80 |
| Jul 21, 2021 | 187.80 |
| Jul 20, 2021 | 187.80 |
| Jul 19, 2021 | 187.86 |
| Jul 16, 2021 | 188.10 |
| Jul 15, 2021 | 188.24 |
| Jul 14, 2021 | 188.31 |
| Jul 13, 2021 | 188.37 |
| Jul 12, 2021 | 188.43 |
| Jul 9, 2021 | 188.51 |
| Jul 8, 2021 | 188.55 |
| Jul 7, 2021 | 188.73 |
| Jul 6, 2021 | 188.81 |
| Jul 2, 2021 | 188.96 |
| Jul 1, 2021 | 189.00 |
| Jun 30, 2021 | 189.07 |
| Jun 29, 2021 | 189.05 |
| Jun 28, 2021 | 189.13 |
| Jun 25, 2021 | 189.22 |
| Jun 24, 2021 | 189.25 |
| Jun 23, 2021 | 189.27 |
| Jun 22, 2021 | 189.29 |
| Jun 21, 2021 | 189.40 |
| Jun 18, 2021 | 189.55 |
| Jun 17, 2021 | 189.76 |
| Jun 16, 2021 | 189.99 |
| Jun 15, 2021 | 190.21 |
| Jun 14, 2021 | 190.38 |
| Jun 11, 2021 | 190.52 |
| Jun 10, 2021 | 190.57 |
| Jun 9, 2021 | 190.63 |
| Jun 8, 2021 | 190.66 |
| Jun 7, 2021 | 190.65 |
| Jun 4, 2021 | 190.53 |
| Jun 3, 2021 | 190.28 |
| Jun 2, 2021 | 190.02 |
| Jun 1, 2021 | 189.90 |
| May 28, 2021 | 189.73 |
| May 27, 2021 | 189.64 |
| May 26, 2021 | 189.64 |
| May 25, 2021 | 189.63 |
| May 24, 2021 | 189.68 |
| May 21, 2021 | 189.65 |
| May 20, 2021 | 189.58 |
| May 19, 2021 | 189.56 |
| May 18, 2021 | 189.47 |
| May 17, 2021 | 189.40 |
| May 14, 2021 | 189.16 |
| May 13, 2021 | 188.78 |
| May 12, 2021 | 188.53 |
| May 11, 2021 | 188.37 |
| May 10, 2021 | 188.10 |
| May 7, 2021 | 187.70 |
| May 6, 2021 | 187.26 |
| May 5, 2021 | 186.83 |
| May 4, 2021 | 186.47 |
| May 3, 2021 | 186.13 |
| Apr 30, 2021 | 185.66 |
| Apr 29, 2021 | 185.18 |
| Apr 28, 2021 | 184.63 |
| Apr 27, 2021 | 184.13 |
| Apr 26, 2021 | 183.55 |
| Apr 23, 2021 | 183.03 |
| Apr 22, 2021 | 182.45 |
| Apr 21, 2021 | 181.93 |
| Apr 20, 2021 | 181.42 |
| Apr 19, 2021 | 180.94 |
| Apr 16, 2021 | 180.34 |
| Apr 15, 2021 | 179.78 |
| Apr 14, 2021 | 179.20 |
| Apr 13, 2021 | 178.68 |
| Apr 12, 2021 | 178.12 |
| Apr 9, 2021 | 177.56 |
| Apr 8, 2021 | 177.04 |
| Apr 7, 2021 | 176.59 |
| Apr 6, 2021 | 176.11 |
| Apr 5, 2021 | 175.59 |
| Apr 1, 2021 | 175.05 |
| Mar 31, 2021 | 174.57 |
| Mar 30, 2021 | 174.15 |
| Mar 29, 2021 | 173.65 |
| Mar 26, 2021 | 173.16 |
| Mar 25, 2021 | 172.69 |
| Mar 24, 2021 | 172.45 |
| Mar 23, 2021 | 172.26 |
| Mar 22, 2021 | 172.04 |
| Mar 19, 2021 | 171.73 |
| Mar 18, 2021 | 171.42 |
| Mar 17, 2021 | 170.86 |
| Mar 16, 2021 | 170.19 |
| Mar 15, 2021 | 169.54 |
| Mar 12, 2021 | 168.87 |
| Mar 11, 2021 | 168.25 |
| Mar 10, 2021 | 167.73 |
| Mar 9, 2021 | 167.19 |
| Mar 8, 2021 | 166.71 |
| Mar 5, 2021 | 166.16 |
| Mar 4, 2021 | 165.68 |
| Mar 3, 2021 | 165.30 |
| Mar 2, 2021 | 164.89 |
| Mar 1, 2021 | 164.40 |
| Feb 26, 2021 | 163.95 |
| Feb 25, 2021 | 163.56 |
| Feb 24, 2021 | 163.21 |
| Feb 23, 2021 | 162.85 |
| Feb 22, 2021 | 162.48 |
| Feb 19, 2021 | 162.14 |
| Feb 18, 2021 | 161.91 |
| Feb 17, 2021 | 161.78 |
| Feb 16, 2021 | 161.54 |
| Feb 12, 2021 | 161.35 |
| Feb 11, 2021 | 161.28 |
| Feb 10, 2021 | 161.23 |
| Feb 9, 2021 | 161.23 |
| Feb 8, 2021 | 161.23 |
| Feb 5, 2021 | 161.23 |
| Feb 4, 2021 | 161.20 |
| Feb 3, 2021 | 161.17 |
| Feb 2, 2021 | 161.10 |
| Feb 1, 2021 | 161.03 |
| Jan 29, 2021 | 160.97 |
| Jan 28, 2021 | 161.04 |
| Jan 27, 2021 | 160.95 |
| Jan 26, 2021 | 160.78 |
| Jan 25, 2021 | 160.66 |
| Jan 22, 2021 | 160.58 |
| Jan 21, 2021 | 160.42 |
| Jan 20, 2021 | 160.18 |
| Jan 19, 2021 | 159.92 |
| Jan 15, 2021 | 159.60 |
| Jan 14, 2021 | 159.42 |
| Jan 13, 2021 | 159.13 |
| Jan 12, 2021 | 158.73 |
| Jan 11, 2021 | 158.18 |
| Jan 8, 2021 | 157.68 |
| Jan 7, 2021 | 157.30 |
| Jan 6, 2021 | 156.91 |
| Jan 5, 2021 | 156.61 |
| Jan 4, 2021 | 156.44 |
| Dec 31, 2020 | 156.26 |
| Dec 30, 2020 | 156.08 |
| Dec 29, 2020 | 155.87 |
| Dec 28, 2020 | 155.63 |
| Dec 24, 2020 | 155.35 |
| Dec 23, 2020 | 155.02 |
| Dec 22, 2020 | 154.73 |
| Dec 21, 2020 | 154.50 |
| Dec 18, 2020 | 154.24 |
| Dec 17, 2020 | 153.99 |
| Dec 16, 2020 | 153.64 |
| Dec 15, 2020 | 153.29 |
| Dec 14, 2020 | 152.90 |
| Dec 11, 2020 | 152.49 |
| Dec 10, 2020 | 152.01 |
| Dec 9, 2020 | 151.55 |
| Dec 8, 2020 | 151.05 |
| Dec 7, 2020 | 150.57 |
| Dec 4, 2020 | 150.07 |
| Dec 3, 2020 | 149.49 |
| Dec 2, 2020 | 149.01 |
| Dec 1, 2020 | 148.58 |
| Nov 30, 2020 | 148.03 |
| Nov 27, 2020 | 147.58 |
| Nov 25, 2020 | 147.20 |
| Nov 24, 2020 | 146.81 |
| Nov 23, 2020 | 146.40 |
| Nov 20, 2020 | 146.05 |
| Nov 19, 2020 | 145.72 |
| Nov 18, 2020 | 145.37 |
| Nov 17, 2020 | 145.09 |
| Nov 16, 2020 | 144.75 |
| Nov 13, 2020 | 144.46 |
| Nov 12, 2020 | 144.28 |
| Nov 11, 2020 | 144.20 |
| Nov 10, 2020 | 143.99 |
| Nov 9, 2020 | 143.68 |
| Nov 6, 2020 | 143.43 |
| Nov 5, 2020 | 143.31 |
| Nov 4, 2020 | 143.19 |
| Nov 3, 2020 | 143.11 |
| Nov 2, 2020 | 142.96 |
| Oct 30, 2020 | 142.84 |
| Oct 29, 2020 | 142.79 |
| Oct 28, 2020 | 142.79 |
| Oct 27, 2020 | 142.81 |
| Oct 26, 2020 | 142.77 |
| Oct 23, 2020 | 142.72 |
| Oct 22, 2020 | 142.58 |
| Oct 21, 2020 | 142.53 |
| Oct 20, 2020 | 142.47 |
| Oct 19, 2020 | 142.42 |
| Oct 16, 2020 | 142.34 |
| Oct 15, 2020 | 142.26 |
| Oct 14, 2020 | 142.15 |
| Oct 13, 2020 | 142.01 |
| Oct 12, 2020 | 141.84 |
| Oct 9, 2020 | 141.61 |
| Oct 8, 2020 | 141.39 |
| Oct 7, 2020 | 141.20 |
| Oct 6, 2020 | 141.00 |
| Oct 5, 2020 | 140.87 |
| Oct 2, 2020 | 140.72 |
| Oct 1, 2020 | 140.64 |
| Sep 30, 2020 | 140.57 |
| Sep 29, 2020 | 140.46 |
| Sep 28, 2020 | 140.33 |
| Sep 25, 2020 | 140.23 |
| Sep 24, 2020 | 140.19 |
| Sep 23, 2020 | 140.17 |
| Sep 22, 2020 | 140.12 |
| Sep 21, 2020 | 139.88 |
| Sep 18, 2020 | 139.69 |
| Sep 17, 2020 | 139.40 |
| Sep 16, 2020 | 139.05 |
| Sep 15, 2020 | 138.69 |
| Sep 14, 2020 | 138.33 |
| Sep 11, 2020 | 137.95 |
| Sep 10, 2020 | 137.59 |
| Sep 9, 2020 | 137.29 |
| Sep 8, 2020 | 136.91 |
| Sep 4, 2020 | 136.51 |
| Sep 3, 2020 | 136.02 |
| Sep 2, 2020 | 135.47 |
| Sep 1, 2020 | 135.00 |
| Aug 31, 2020 | 134.59 |
| Aug 28, 2020 | 134.21 |
| Aug 27, 2020 | 133.83 |
| Aug 26, 2020 | 133.46 |
| Aug 25, 2020 | 133.06 |
| Aug 24, 2020 | 132.65 |
| Aug 21, 2020 | 132.23 |
| Aug 20, 2020 | 131.81 |
| Aug 19, 2020 | 131.58 |
| Aug 18, 2020 | 131.40 |
| Aug 17, 2020 | 131.26 |
| Aug 14, 2020 | 131.08 |
| Aug 13, 2020 | 130.83 |
| Aug 12, 2020 | 130.52 |
| Aug 11, 2020 | 130.15 |
| Aug 10, 2020 | 129.76 |
| Aug 7, 2020 | 129.32 |
| Aug 6, 2020 | 128.96 |
| Aug 5, 2020 | 128.66 |
| Aug 4, 2020 | 128.29 |
| Aug 3, 2020 | 127.88 |
| Jul 31, 2020 | 127.51 |
| Jul 30, 2020 | 127.18 |
| Jul 29, 2020 | 126.88 |
| Jul 28, 2020 | 126.59 |
| Jul 27, 2020 | 126.24 |
| Jul 24, 2020 | 125.84 |
| Jul 23, 2020 | 125.38 |
| Jul 22, 2020 | 125.00 |
| Jul 21, 2020 | 124.78 |
| Jul 20, 2020 | 124.60 |
| Jul 17, 2020 | 124.37 |
| Jul 16, 2020 | 124.12 |
| Jul 15, 2020 | 123.92 |
| Jul 14, 2020 | 123.68 |
| Jul 13, 2020 | 123.53 |
| Jul 10, 2020 | 123.54 |
| Jul 9, 2020 | 123.58 |
| Jul 8, 2020 | 123.56 |
| Jul 7, 2020 | 123.51 |
| Jul 6, 2020 | 123.39 |
| Jul 2, 2020 | 123.25 |
| Jul 1, 2020 | 123.13 |
| Jun 30, 2020 | 122.97 |
| Jun 29, 2020 | 122.80 |
| Jun 26, 2020 | 122.77 |
| Jun 25, 2020 | 122.75 |
| Jun 24, 2020 | 122.74 |
| Jun 23, 2020 | 122.83 |
| Jun 22, 2020 | 122.71 |
| Jun 19, 2020 | 122.68 |
| Jun 18, 2020 | 122.56 |
| Jun 17, 2020 | 122.35 |
| Jun 16, 2020 | 122.09 |
| Jun 15, 2020 | 121.69 |
| Jun 12, 2020 | 121.44 |
| Jun 11, 2020 | 121.15 |
| Jun 10, 2020 | 120.98 |
| Jun 9, 2020 | 120.61 |
| Jun 8, 2020 | 120.03 |
| Jun 5, 2020 | 119.54 |
| Jun 4, 2020 | 118.93 |
| Jun 3, 2020 | 118.23 |
| Jun 2, 2020 | 117.34 |
| Jun 1, 2020 | 116.70 |
| May 29, 2020 | 116.23 |
| May 28, 2020 | 115.71 |
| May 27, 2020 | 115.40 |
| May 26, 2020 | 115.06 |
| May 22, 2020 | 115.03 |
| May 21, 2020 | 114.83 |
| May 20, 2020 | 114.91 |
| May 19, 2020 | 115.14 |
| May 18, 2020 | 115.23 |
| May 15, 2020 | 115.54 |
| May 14, 2020 | 116.00 |
| May 13, 2020 | 116.55 |
| May 12, 2020 | 117.02 |
| May 11, 2020 | 117.54 |
| May 8, 2020 | 117.77 |
| May 7, 2020 | 117.98 |
| May 6, 2020 | 118.32 |
| May 5, 2020 | 118.67 |
| May 4, 2020 | 119.06 |
| May 1, 2020 | 119.55 |
| Apr 30, 2020 | 120.04 |
| Apr 29, 2020 | 120.49 |
| Apr 28, 2020 | 120.88 |
| Apr 27, 2020 | 121.35 |
| Apr 24, 2020 | 121.89 |
| Apr 23, 2020 | 122.49 |
| Apr 22, 2020 | 123.10 |
| Apr 21, 2020 | 123.69 |
| Apr 20, 2020 | 124.31 |
| Apr 17, 2020 | 124.91 |
| Apr 16, 2020 | 125.47 |
| Apr 15, 2020 | 125.99 |
| Apr 14, 2020 | 126.51 |
| Apr 13, 2020 | 126.90 |
| Apr 9, 2020 | 127.48 |
| Apr 8, 2020 | 127.94 |
| Apr 7, 2020 | 128.47 |
| Apr 6, 2020 | 129.05 |
| Apr 3, 2020 | 129.67 |
| Apr 2, 2020 | 130.49 |
| Apr 1, 2020 | 131.22 |
| Mar 31, 2020 | 131.98 |
| Mar 30, 2020 | 132.67 |
| Mar 27, 2020 | 133.38 |
| Mar 26, 2020 | 134.17 |
| Mar 25, 2020 | 134.80 |
| Mar 24, 2020 | 135.58 |
| Mar 23, 2020 | 136.49 |
| Mar 20, 2020 | 137.67 |
| Mar 19, 2020 | 138.70 |
| Mar 18, 2020 | 139.63 |
| Mar 17, 2020 | 140.65 |
| Mar 16, 2020 | 141.45 |
| Mar 13, 2020 | 142.25 |
| Mar 12, 2020 | 142.82 |
| Mar 11, 2020 | 143.64 |
| Mar 10, 2020 | 144.17 |
| Mar 9, 2020 | 144.52 |
| Mar 6, 2020 | 145.04 |
| Mar 5, 2020 | 145.32 |
| Mar 4, 2020 | 145.56 |
| Mar 3, 2020 | 145.70 |
| Mar 2, 2020 | 145.99 |
| Feb 28, 2020 | 146.14 |
| Feb 27, 2020 | 146.43 |
| Feb 26, 2020 | 146.70 |
| Feb 25, 2020 | 146.93 |
| Feb 24, 2020 | 147.12 |
| Feb 21, 2020 | 147.23 |
| Feb 20, 2020 | 147.29 |
| Feb 19, 2020 | 147.29 |
| Feb 18, 2020 | 147.29 |
| Feb 14, 2020 | 147.28 |
| Feb 13, 2020 | 147.24 |
| Feb 12, 2020 | 147.19 |
| Feb 11, 2020 | 147.14 |
| Feb 10, 2020 | 147.12 |
| Feb 7, 2020 | 147.15 |
| Feb 6, 2020 | 147.20 |
| Feb 5, 2020 | 147.17 |
| Feb 4, 2020 | 147.11 |
| Feb 3, 2020 | 147.16 |
| Jan 31, 2020 | 147.21 |
| Jan 30, 2020 | 147.30 |
| Jan 29, 2020 | 147.32 |
| Jan 28, 2020 | 147.32 |
| Jan 27, 2020 | 147.32 |
| Jan 24, 2020 | 147.33 |
| Jan 23, 2020 | 147.29 |
| Jan 22, 2020 | 147.23 |
| Jan 21, 2020 | 147.13 |
| Jan 17, 2020 | 147.04 |
| Jan 16, 2020 | 146.96 |
| Jan 15, 2020 | 146.90 |
| Jan 14, 2020 | 146.85 |
| Jan 13, 2020 | 146.79 |
| Jan 10, 2020 | 146.74 |
| Jan 9, 2020 | 146.70 |
| Jan 8, 2020 | 146.59 |
| Jan 7, 2020 | 146.40 |
| Jan 6, 2020 | 146.23 |
| Jan 3, 2020 | 146.05 |
| Jan 2, 2020 | 145.82 |
| Dec 31, 2019 | 145.57 |
| Dec 30, 2019 | 145.32 |
| Dec 27, 2019 | 145.04 |
| Dec 26, 2019 | 144.70 |
| Dec 24, 2019 | 144.43 |
| Dec 23, 2019 | 144.13 |
| Dec 20, 2019 | 143.80 |
| Dec 19, 2019 | 143.46 |
| Dec 18, 2019 | 143.11 |
| Dec 17, 2019 | 142.72 |
| Dec 16, 2019 | 142.36 |
| Dec 13, 2019 | 142.02 |
| Dec 12, 2019 | 141.65 |
| Dec 11, 2019 | 141.22 |
| Dec 10, 2019 | 140.89 |
| Dec 9, 2019 | 140.59 |
| Dec 6, 2019 | 140.29 |
| Dec 5, 2019 | 140.01 |
| Dec 4, 2019 | 139.74 |
| Dec 3, 2019 | 139.48 |
| Dec 2, 2019 | 139.23 |
| Nov 29, 2019 | 138.91 |
| Nov 27, 2019 | 138.60 |
| Nov 26, 2019 | 138.30 |
| Nov 25, 2019 | 138.01 |
| Nov 22, 2019 | 137.71 |
| Nov 21, 2019 | 137.56 |
| Nov 20, 2019 | 137.37 |
| Nov 19, 2019 | 137.18 |
| Nov 18, 2019 | 136.93 |
| Nov 15, 2019 | 136.66 |
| Nov 14, 2019 | 136.37 |
| Nov 13, 2019 | 136.07 |
| Nov 12, 2019 | 135.73 |
| Nov 11, 2019 | 135.36 |
| Nov 8, 2019 | 135.09 |
| Nov 7, 2019 | 134.76 |
| Nov 6, 2019 | 134.42 |
| Nov 5, 2019 | 134.02 |
| Nov 4, 2019 | 133.59 |
| Nov 1, 2019 | 133.15 |
| Oct 31, 2019 | 132.84 |
| Oct 30, 2019 | 132.58 |
| Oct 29, 2019 | 132.26 |
| Oct 28, 2019 | 131.97 |
| Oct 25, 2019 | 131.69 |
| Oct 24, 2019 | 131.38 |
| Oct 23, 2019 | 131.06 |
| Oct 22, 2019 | 130.82 |
| Oct 21, 2019 | 130.60 |
| Oct 18, 2019 | 130.41 |
| Oct 17, 2019 | 130.29 |
| Oct 16, 2019 | 130.14 |
| Oct 15, 2019 | 130.03 |
| Oct 14, 2019 | 129.82 |
| Oct 11, 2019 | 129.71 |
| Oct 10, 2019 | 129.63 |
| Oct 9, 2019 | 129.59 |
| Oct 8, 2019 | 129.63 |
| Oct 7, 2019 | 129.56 |
| Oct 4, 2019 | 129.50 |
| Oct 3, 2019 | 129.41 |
| Oct 2, 2019 | 129.40 |
| Oct 1, 2019 | 129.41 |
| Sep 30, 2019 | 129.30 |
| Sep 27, 2019 | 129.18 |
| Sep 26, 2019 | 129.04 |
| Sep 25, 2019 | 128.88 |
| Sep 24, 2019 | 128.77 |
| Sep 23, 2019 | 128.67 |
| Sep 20, 2019 | 128.57 |
| Sep 19, 2019 | 128.46 |
| Sep 18, 2019 | 128.35 |
| Sep 17, 2019 | 128.24 |
| Sep 16, 2019 | 128.14 |
| Sep 13, 2019 | 128.05 |
| Sep 12, 2019 | 127.91 |
| Sep 11, 2019 | 127.79 |
| Sep 10, 2019 | 127.67 |
| Sep 9, 2019 | 127.57 |
| Sep 6, 2019 | 127.44 |
| Sep 5, 2019 | 127.31 |
| Sep 4, 2019 | 127.19 |
| Sep 3, 2019 | 127.11 |
| Aug 30, 2019 | 127.07 |
| Aug 29, 2019 | 126.97 |
| Aug 28, 2019 | 126.86 |
| Aug 27, 2019 | 126.80 |
| Aug 26, 2019 | 126.74 |
| Aug 23, 2019 | 126.72 |
| Aug 22, 2019 | 126.71 |
| Aug 21, 2019 | 126.60 |
| Aug 20, 2019 | 126.51 |
| Aug 19, 2019 | 126.45 |
| Aug 16, 2019 | 126.37 |
| Aug 15, 2019 | 126.32 |
| Aug 14, 2019 | 126.32 |
| Aug 13, 2019 | 126.30 |
| Aug 12, 2019 | 126.08 |
| Aug 9, 2019 | 125.86 |
| Aug 8, 2019 | 125.67 |
| Aug 7, 2019 | 125.43 |
| Aug 6, 2019 | 125.25 |
| Aug 5, 2019 | 125.09 |
| Aug 2, 2019 | 124.96 |
| Aug 1, 2019 | 124.78 |
| Jul 31, 2019 | 124.64 |
| Jul 30, 2019 | 124.42 |
| Jul 29, 2019 | 124.21 |
| Jul 26, 2019 | 124.16 |
| Jul 25, 2019 | 124.06 |
| Jul 24, 2019 | 123.94 |
| Jul 23, 2019 | 123.77 |
| Jul 22, 2019 | 123.76 |
| Jul 19, 2019 | 123.78 |
| Jul 18, 2019 | 123.80 |
| Jul 17, 2019 | 123.83 |
| Jul 16, 2019 | 123.89 |
| Jul 15, 2019 | 123.92 |
| Jul 12, 2019 | 123.95 |
| Jul 11, 2019 | 123.93 |
| Jul 10, 2019 | 123.97 |
| Jul 9, 2019 | 123.91 |
| Jul 8, 2019 | 123.82 |
| Jul 5, 2019 | 123.71 |
| Jul 3, 2019 | 123.63 |
| Jul 2, 2019 | 123.52 |
| Jul 1, 2019 | 123.44 |
| Jun 28, 2019 | 123.34 |
| Jun 27, 2019 | 123.24 |
| Jun 26, 2019 | 123.18 |
| Jun 25, 2019 | 123.11 |
| Jun 24, 2019 | 123.09 |
| Jun 21, 2019 | 123.07 |
| Jun 20, 2019 | 123.03 |
| Jun 19, 2019 | 122.99 |
| Jun 18, 2019 | 123.03 |
| Jun 17, 2019 | 123.06 |
| Jun 14, 2019 | 123.10 |
| Jun 13, 2019 | 123.08 |
| Jun 12, 2019 | 123.01 |
| Jun 11, 2019 | 122.95 |
| Jun 10, 2019 | 122.83 |
| Jun 7, 2019 | 122.68 |
| Jun 6, 2019 | 122.53 |
| Jun 5, 2019 | 122.37 |
| Jun 4, 2019 | 122.21 |
| Jun 3, 2019 | 122.07 |
| May 31, 2019 | 122.13 |
| May 30, 2019 | 122.21 |
| May 29, 2019 | 122.29 |
| May 28, 2019 | 122.41 |
| May 24, 2019 | 122.54 |
| May 23, 2019 | 122.60 |
| May 22, 2019 | 122.68 |
| May 21, 2019 | 122.68 |
| May 20, 2019 | 122.65 |
| May 17, 2019 | 122.63 |
| May 16, 2019 | 122.59 |
| May 15, 2019 | 122.51 |
| May 14, 2019 | 122.46 |
| May 13, 2019 | 122.39 |
| May 10, 2019 | 122.37 |
| May 9, 2019 | 122.21 |
| May 8, 2019 | 122.08 |
| May 7, 2019 | 121.93 |
| May 6, 2019 | 121.82 |
| May 3, 2019 | 121.65 |
| May 2, 2019 | 121.44 |
| May 1, 2019 | 121.26 |
| Apr 30, 2019 | 121.10 |
| Apr 29, 2019 | 120.92 |
| Apr 26, 2019 | 120.77 |
| Apr 25, 2019 | 120.64 |
| Apr 24, 2019 | 120.50 |
| Apr 23, 2019 | 120.30 |
| Apr 22, 2019 | 120.10 |
| Apr 18, 2019 | 119.89 |
| Apr 17, 2019 | 119.67 |
| Apr 16, 2019 | 119.44 |
| Apr 15, 2019 | 119.16 |
| Apr 12, 2019 | 118.88 |
| Apr 11, 2019 | 118.56 |
| Apr 10, 2019 | 118.24 |
| Apr 9, 2019 | 117.92 |
| Apr 8, 2019 | 117.55 |
| Apr 5, 2019 | 117.14 |
| Apr 4, 2019 | 116.73 |
| Apr 3, 2019 | 116.35 |
| Apr 2, 2019 | 116.01 |
| Apr 1, 2019 | 115.75 |
| Mar 29, 2019 | 115.50 |
| Mar 28, 2019 | 115.24 |
| Mar 27, 2019 | 114.98 |
| Mar 26, 2019 | 114.75 |
| Mar 25, 2019 | 114.55 |
| Mar 22, 2019 | 114.32 |
| Mar 21, 2019 | 114.07 |
| Mar 20, 2019 | 113.70 |
| Mar 19, 2019 | 113.34 |
| Mar 18, 2019 | 112.93 |
| Mar 15, 2019 | 112.39 |
| Mar 14, 2019 | 111.89 |
| Mar 13, 2019 | 111.46 |
| Mar 12, 2019 | 111.00 |
| Mar 11, 2019 | 110.60 |
| Mar 8, 2019 | 110.17 |
| Mar 7, 2019 | 109.67 |
| Mar 6, 2019 | 109.19 |
| Mar 5, 2019 | 108.75 |
| Mar 4, 2019 | 108.35 |
| Mar 1, 2019 | 108.01 |
| Feb 28, 2019 | 107.70 |
| Feb 27, 2019 | 107.40 |
| Feb 26, 2019 | 107.12 |
| Feb 25, 2019 | 106.87 |
| Feb 22, 2019 | 106.54 |
| Feb 21, 2019 | 106.21 |
| Feb 20, 2019 | 105.91 |
| Feb 19, 2019 | 105.64 |
| Feb 15, 2019 | 105.39 |
| Feb 14, 2019 | 105.25 |
| Feb 13, 2019 | 105.14 |
| Feb 12, 2019 | 104.93 |
| Feb 11, 2019 | 104.76 |
| Feb 8, 2019 | 104.56 |
| Feb 7, 2019 | 104.39 |
| Feb 6, 2019 | 104.20 |
| Feb 5, 2019 | 104.03 |
| Feb 4, 2019 | 103.85 |
| Feb 1, 2019 | 103.73 |
| Jan 31, 2019 | 103.67 |
| Jan 30, 2019 | 103.61 |
| Jan 29, 2019 | 103.56 |
| Jan 28, 2019 | 103.55 |
| Jan 25, 2019 | 103.58 |
| Jan 24, 2019 | 103.67 |
| Jan 23, 2019 | 103.79 |
| Jan 22, 2019 | 103.93 |
| Jan 18, 2019 | 104.03 |
| Jan 17, 2019 | 104.04 |
| Jan 16, 2019 | 104.07 |
| Jan 15, 2019 | 104.14 |
| Jan 14, 2019 | 104.09 |
| Jan 11, 2019 | 103.99 |
| Jan 10, 2019 | 103.84 |
| Jan 9, 2019 | 103.76 |
| Jan 8, 2019 | 103.76 |
| Jan 7, 2019 | 103.77 |
| Jan 4, 2019 | 103.90 |
| Jan 3, 2019 | 104.32 |
| Jan 2, 2019 | 104.79 |
| Dec 31, 2018 | 105.26 |
| Dec 28, 2018 | 105.76 |
| Dec 27, 2018 | 106.31 |
| Dec 26, 2018 | 106.79 |
| Dec 24, 2018 | 107.27 |
| Dec 21, 2018 | 107.82 |
| Dec 20, 2018 | 108.38 |
| Dec 19, 2018 | 108.96 |
| Dec 18, 2018 | 109.54 |
| Dec 17, 2018 | 110.11 |
| Dec 14, 2018 | 110.68 |
| Dec 13, 2018 | 111.24 |
| Dec 12, 2018 | 111.79 |
| Dec 11, 2018 | 112.33 |
| Dec 10, 2018 | 112.92 |
| Dec 7, 2018 | 113.52 |
| Dec 6, 2018 | 114.11 |
| Dec 4, 2018 | 114.67 |
| Dec 3, 2018 | 115.26 |
| Nov 30, 2018 | 115.76 |
| Nov 29, 2018 | 116.28 |
| Nov 28, 2018 | 116.84 |
| Nov 27, 2018 | 117.39 |
| Nov 26, 2018 | 117.97 |
| Nov 23, 2018 | 118.52 |
| Nov 21, 2018 | 119.08 |
| Nov 20, 2018 | 119.57 |
| Nov 19, 2018 | 120.11 |
| Nov 16, 2018 | 120.61 |
| Nov 15, 2018 | 121.05 |
| Nov 14, 2018 | 121.47 |
| Nov 13, 2018 | 121.91 |
| Nov 12, 2018 | 122.28 |
| Nov 9, 2018 | 122.67 |
| Nov 8, 2018 | 122.98 |
| Nov 7, 2018 | 123.30 |
| Nov 6, 2018 | 123.61 |
| Nov 5, 2018 | 123.95 |
| Nov 2, 2018 | 124.29 |
| Nov 1, 2018 | 124.62 |
| Oct 31, 2018 | 124.93 |
| Oct 30, 2018 | 125.40 |
| Oct 29, 2018 | 125.88 |
| Oct 26, 2018 | 126.37 |
| Oct 25, 2018 | 126.82 |
| Oct 24, 2018 | 127.20 |
| Oct 23, 2018 | 127.58 |
| Oct 22, 2018 | 127.81 |
| Oct 19, 2018 | 127.74 |
| Oct 18, 2018 | 127.70 |
| Oct 17, 2018 | 127.62 |
| Oct 16, 2018 | 127.52 |
| Oct 15, 2018 | 127.37 |
| Oct 12, 2018 | 127.30 |
| Oct 11, 2018 | 127.24 |
| Oct 10, 2018 | 127.23 |
| Oct 9, 2018 | 127.23 |
| Oct 8, 2018 | 127.11 |
| Oct 5, 2018 | 127.00 |
| Oct 4, 2018 | 126.88 |
| Oct 3, 2018 | 126.69 |
| Oct 2, 2018 | 126.44 |
| Oct 1, 2018 | 126.08 |
| Sep 28, 2018 | 125.71 |
| Sep 27, 2018 | 125.35 |
| Sep 26, 2018 | 124.97 |
| Sep 25, 2018 | 124.57 |
| Sep 24, 2018 | 124.12 |
| Sep 21, 2018 | 123.68 |
| Sep 20, 2018 | 123.19 |
| Sep 19, 2018 | 122.69 |
| Sep 18, 2018 | 122.26 |
| Sep 17, 2018 | 121.79 |
| Sep 14, 2018 | 121.28 |
| Sep 13, 2018 | 120.77 |
| Sep 12, 2018 | 120.26 |
| Sep 11, 2018 | 119.76 |
| Sep 10, 2018 | 119.23 |
| Sep 7, 2018 | 118.75 |
| Sep 6, 2018 | 118.30 |
| Sep 5, 2018 | 117.88 |
| Sep 4, 2018 | 117.49 |
| Aug 31, 2018 | 117.16 |
| Aug 30, 2018 | 116.79 |
| Aug 29, 2018 | 116.46 |
| Aug 28, 2018 | 116.13 |
| Aug 27, 2018 | 115.86 |
| Aug 24, 2018 | 115.58 |
| Aug 23, 2018 | 115.34 |
| Aug 22, 2018 | 115.10 |
| Aug 21, 2018 | 114.86 |
| Aug 20, 2018 | 114.60 |
| Aug 17, 2018 | 114.37 |
| Aug 16, 2018 | 114.15 |
| Aug 15, 2018 | 113.93 |
| Aug 14, 2018 | 113.71 |
| Aug 13, 2018 | 113.46 |
| Aug 10, 2018 | 113.25 |
| Aug 9, 2018 | 113.05 |
| Aug 8, 2018 | 112.89 |
| Aug 7, 2018 | 112.70 |
| Aug 6, 2018 | 112.52 |
| Aug 3, 2018 | 112.37 |
| Aug 2, 2018 | 112.19 |
| Aug 1, 2018 | 112.04 |
| Jul 31, 2018 | 111.78 |
| Jul 30, 2018 | 111.43 |
| Jul 27, 2018 | 111.15 |
| Jul 26, 2018 | 110.82 |
| Jul 25, 2018 | 110.47 |
| Jul 24, 2018 | 110.14 |
| Jul 23, 2018 | 109.86 |
| Jul 20, 2018 | 109.67 |
| Jul 19, 2018 | 109.46 |
| Jul 18, 2018 | 109.23 |
| Jul 17, 2018 | 109.02 |
| Jul 16, 2018 | 108.84 |
| Jul 13, 2018 | 108.65 |
| Jul 12, 2018 | 108.44 |
| Jul 11, 2018 | 108.24 |
| Jul 10, 2018 | 108.09 |
| Jul 9, 2018 | 107.92 |
| Jul 6, 2018 | 107.82 |
| Jul 5, 2018 | 107.81 |
| Jul 3, 2018 | 107.82 |
| Jul 2, 2018 | 108.03 |
| Jun 29, 2018 | 108.31 |
| Jun 28, 2018 | 108.61 |
| Jun 27, 2018 | 108.93 |
| Jun 26, 2018 | 109.21 |
| Jun 25, 2018 | 109.47 |
| Jun 22, 2018 | 109.68 |
| Jun 21, 2018 | 109.86 |
| Jun 20, 2018 | 110.05 |
| Jun 19, 2018 | 110.25 |
| Jun 18, 2018 | 110.39 |
| Jun 15, 2018 | 110.47 |
| Jun 14, 2018 | 110.62 |
| Jun 13, 2018 | 110.73 |
| Jun 12, 2018 | 110.86 |
| Jun 11, 2018 | 110.96 |
| Jun 8, 2018 | 111.15 |
| Jun 7, 2018 | 111.31 |
| Jun 6, 2018 | 111.45 |
| Jun 5, 2018 | 111.63 |
| Jun 4, 2018 | 111.80 |
| Jun 1, 2018 | 112.06 |
| May 31, 2018 | 112.40 |
| May 30, 2018 | 112.76 |
| May 29, 2018 | 113.07 |
| May 25, 2018 | 113.42 |
| May 24, 2018 | 113.71 |
| May 23, 2018 | 114.01 |
| May 22, 2018 | 114.32 |
| May 21, 2018 | 114.61 |
| May 18, 2018 | 114.99 |
| May 17, 2018 | 115.40 |
| May 16, 2018 | 115.79 |
| May 15, 2018 | 116.27 |
| May 14, 2018 | 116.74 |
| May 11, 2018 | 117.21 |
| May 10, 2018 | 117.70 |
| May 9, 2018 | 118.24 |
| May 8, 2018 | 118.81 |
| May 7, 2018 | 119.42 |
| May 4, 2018 | 120.02 |
| May 3, 2018 | 120.62 |
| May 2, 2018 | 121.25 |
| May 1, 2018 | 121.86 |
| Apr 30, 2018 | 122.52 |
| Apr 27, 2018 | 123.17 |
| Apr 26, 2018 | 123.79 |
| Apr 25, 2018 | 124.34 |
| Apr 24, 2018 | 124.84 |
| Apr 23, 2018 | 125.30 |
| Apr 20, 2018 | 125.51 |
| Apr 19, 2018 | 125.78 |
| Apr 18, 2018 | 125.97 |
| Apr 17, 2018 | 126.11 |
| Apr 16, 2018 | 126.37 |
| Apr 13, 2018 | 126.72 |
| Apr 12, 2018 | 127.07 |
| Apr 11, 2018 | 127.48 |
| Apr 10, 2018 | 127.89 |
| Apr 9, 2018 | 128.30 |
| Apr 6, 2018 | 128.71 |
| Apr 5, 2018 | 129.10 |
| Apr 4, 2018 | 129.45 |
| Apr 3, 2018 | 129.85 |
| Apr 2, 2018 | 130.25 |
| Mar 29, 2018 | 130.67 |
| Mar 28, 2018 | 130.96 |
| Mar 27, 2018 | 131.29 |
| Mar 26, 2018 | 131.66 |
| Mar 23, 2018 | 131.97 |
| Mar 22, 2018 | 132.29 |
| Mar 21, 2018 | 132.56 |
| Mar 20, 2018 | 132.78 |
| Mar 19, 2018 | 132.99 |
| Mar 16, 2018 | 133.19 |
| Mar 15, 2018 | 133.33 |
| Mar 14, 2018 | 133.51 |
| Mar 13, 2018 | 133.69 |
| Mar 12, 2018 | 133.90 |
| Mar 9, 2018 | 134.12 |
| Mar 8, 2018 | 134.34 |
| Mar 7, 2018 | 134.52 |
| Mar 6, 2018 | 134.71 |
| Mar 5, 2018 | 134.82 |
| Mar 2, 2018 | 134.89 |
| Mar 1, 2018 | 134.94 |
| Feb 28, 2018 | 134.93 |
| Feb 27, 2018 | 134.86 |
| Feb 26, 2018 | 134.78 |
| Feb 23, 2018 | 134.71 |
| Feb 22, 2018 | 134.63 |
| Feb 21, 2018 | 134.56 |
| Feb 20, 2018 | 134.49 |
| Feb 16, 2018 | 134.38 |
| Feb 15, 2018 | 134.21 |
| Feb 14, 2018 | 134.04 |
| Feb 13, 2018 | 133.82 |
| Feb 12, 2018 | 133.66 |
| Feb 9, 2018 | 133.51 |
| Feb 8, 2018 | 133.39 |
| Feb 7, 2018 | 133.22 |
| Feb 6, 2018 | 132.97 |
| Feb 5, 2018 | 132.78 |
| Feb 2, 2018 | 132.61 |
| Feb 1, 2018 | 132.34 |
| Jan 31, 2018 | 131.99 |
| Jan 30, 2018 | 131.68 |
| Jan 29, 2018 | 131.30 |
| Jan 26, 2018 | 130.97 |
| Jan 25, 2018 | 130.62 |
| Jan 24, 2018 | 130.30 |
| Jan 23, 2018 | 130.03 |
| Jan 22, 2018 | 129.75 |
| Jan 19, 2018 | 129.47 |
| Jan 18, 2018 | 129.22 |
| Jan 17, 2018 | 128.95 |
| Jan 16, 2018 | 128.75 |
| Jan 12, 2018 | 128.55 |
| Jan 11, 2018 | 128.30 |
| Jan 10, 2018 | 128.09 |
| Jan 9, 2018 | 127.93 |
| Jan 8, 2018 | 127.75 |
| Jan 5, 2018 | 127.55 |
| Jan 4, 2018 | 127.33 |
| Jan 3, 2018 | 127.05 |
| Jan 2, 2018 | 126.85 |
| Dec 29, 2017 | 126.58 |
| Dec 28, 2017 | 126.27 |
| Dec 27, 2017 | 125.93 |
| Dec 26, 2017 | 125.61 |
| Dec 22, 2017 | 125.22 |
| Dec 21, 2017 | 124.85 |
| Dec 20, 2017 | 124.45 |
| Dec 19, 2017 | 124.07 |
| Dec 18, 2017 | 123.75 |
| Dec 15, 2017 | 123.48 |
| Dec 14, 2017 | 123.26 |
| Dec 13, 2017 | 123.07 |
| Dec 12, 2017 | 122.83 |
| Dec 11, 2017 | 122.56 |
| Dec 8, 2017 | 122.27 |
| Dec 7, 2017 | 121.97 |
| Dec 6, 2017 | 121.67 |
| Dec 5, 2017 | 121.42 |
| Dec 4, 2017 | 121.16 |
| Dec 1, 2017 | 120.88 |
| Nov 30, 2017 | 120.66 |
| Nov 29, 2017 | 120.41 |
| Nov 28, 2017 | 120.15 |
| Nov 27, 2017 | 119.91 |
| Nov 24, 2017 | 119.76 |
| Nov 22, 2017 | 119.61 |
| Nov 21, 2017 | 119.49 |
| Nov 20, 2017 | 119.38 |
| Nov 17, 2017 | 119.23 |
| Nov 16, 2017 | 119.07 |
| Nov 15, 2017 | 118.87 |
| Nov 14, 2017 | 118.69 |
| Nov 13, 2017 | 118.49 |
| Nov 10, 2017 | 118.31 |
| Nov 9, 2017 | 118.12 |
| Nov 8, 2017 | 117.90 |
| Nov 7, 2017 | 117.65 |
| Nov 6, 2017 | 117.36 |
| Nov 3, 2017 | 117.06 |
| Nov 2, 2017 | 116.76 |
| Nov 1, 2017 | 116.43 |
| Oct 31, 2017 | 116.12 |
| Oct 30, 2017 | 115.81 |
| Oct 27, 2017 | 115.54 |
| Oct 26, 2017 | 115.26 |
| Oct 25, 2017 | 115.02 |
| Oct 24, 2017 | 114.78 |
| Oct 23, 2017 | 114.58 |
| Oct 20, 2017 | 114.46 |
| Oct 19, 2017 | 114.30 |
| Oct 18, 2017 | 114.25 |
| Oct 17, 2017 | 114.21 |
| Oct 16, 2017 | 114.21 |
| Oct 13, 2017 | 114.20 |
| Oct 12, 2017 | 114.23 |
| Oct 11, 2017 | 114.28 |
| Oct 10, 2017 | 114.33 |
| Oct 9, 2017 | 114.38 |
| Oct 6, 2017 | 114.45 |
| Oct 5, 2017 | 114.50 |
| Oct 4, 2017 | 114.51 |
| Oct 3, 2017 | 114.56 |
| Oct 2, 2017 | 114.53 |
| Sep 29, 2017 | 114.51 |
| Sep 28, 2017 | 114.53 |
| Sep 27, 2017 | 114.56 |
| Sep 26, 2017 | 114.56 |
| Sep 25, 2017 | 114.58 |
| Sep 22, 2017 | 114.61 |
| Sep 21, 2017 | 114.63 |
| Sep 20, 2017 | 114.67 |
| Sep 19, 2017 | 114.70 |
| Sep 18, 2017 | 114.73 |
| Sep 15, 2017 | 114.73 |
| Sep 14, 2017 | 114.72 |
| Sep 13, 2017 | 114.73 |
| Sep 12, 2017 | 114.70 |
| Sep 11, 2017 | 114.67 |
| Sep 8, 2017 | 114.66 |
| Sep 7, 2017 | 114.66 |
| Sep 6, 2017 | 114.70 |
| Sep 5, 2017 | 114.74 |
| Sep 1, 2017 | 114.77 |
| Aug 31, 2017 | 114.76 |
| Aug 30, 2017 | 114.76 |
| Aug 29, 2017 | 114.81 |
| Aug 28, 2017 | 114.93 |
| Aug 25, 2017 | 115.08 |
| Aug 24, 2017 | 115.25 |
| Aug 23, 2017 | 115.43 |
| Aug 22, 2017 | 115.62 |
| Aug 21, 2017 | 115.80 |
| Aug 18, 2017 | 115.98 |
| Aug 17, 2017 | 116.11 |
| Aug 16, 2017 | 116.20 |
| Aug 15, 2017 | 116.26 |
| Aug 14, 2017 | 116.34 |
| Aug 11, 2017 | 116.39 |
| Aug 10, 2017 | 116.43 |
| Aug 9, 2017 | 116.44 |
| Aug 8, 2017 | 116.39 |
| Aug 7, 2017 | 116.37 |
| Aug 4, 2017 | 116.33 |
| Aug 3, 2017 | 116.27 |
| Aug 2, 2017 | 116.19 |
| Aug 1, 2017 | 116.09 |
| Jul 31, 2017 | 116.02 |
| Jul 28, 2017 | 115.88 |
| Jul 27, 2017 | 115.71 |
| Jul 26, 2017 | 115.56 |
| Jul 25, 2017 | 115.44 |
| Jul 24, 2017 | 115.25 |
| Jul 21, 2017 | 115.19 |
| Jul 20, 2017 | 115.16 |
| Jul 19, 2017 | 115.10 |
| Jul 18, 2017 | 115.01 |
| Jul 17, 2017 | 114.95 |
| Jul 14, 2017 | 114.88 |
| Jul 13, 2017 | 114.81 |
| Jul 12, 2017 | 114.78 |
| Jul 11, 2017 | 114.74 |
| Jul 10, 2017 | 114.70 |
| Jul 7, 2017 | 114.71 |
| Jul 6, 2017 | 114.71 |
| Jul 5, 2017 | 114.80 |
| Jul 3, 2017 | 114.95 |
| Jun 30, 2017 | 115.06 |
| Jun 29, 2017 | 115.18 |
| Jun 28, 2017 | 115.30 |
| Jun 27, 2017 | 115.42 |
| Jun 26, 2017 | 115.55 |
| Jun 23, 2017 | 115.63 |
| Jun 22, 2017 | 115.73 |
| Jun 21, 2017 | 115.88 |
| Jun 20, 2017 | 116.02 |
| Jun 19, 2017 | 116.11 |
| Jun 16, 2017 | 116.14 |
| Jun 15, 2017 | 116.12 |
| Jun 14, 2017 | 116.11 |
| Jun 13, 2017 | 116.13 |
| Jun 12, 2017 | 116.14 |
| Jun 9, 2017 | 116.16 |
| Jun 8, 2017 | 116.16 |
| Jun 7, 2017 | 116.17 |
| Jun 6, 2017 | 116.18 |
| Jun 5, 2017 | 116.20 |
| Jun 2, 2017 | 116.21 |
| Jun 1, 2017 | 116.21 |
| May 31, 2017 | 116.22 |
| May 30, 2017 | 116.29 |
| May 26, 2017 | 116.38 |
| May 25, 2017 | 116.45 |
| May 24, 2017 | 116.56 |
| May 23, 2017 | 116.62 |
| May 22, 2017 | 116.73 |
| May 19, 2017 | 116.86 |
| May 18, 2017 | 116.96 |
| May 17, 2017 | 117.13 |
| May 16, 2017 | 117.33 |
| May 15, 2017 | 117.52 |
| May 12, 2017 | 117.69 |
| May 11, 2017 | 117.88 |
| May 10, 2017 | 118.05 |
| May 9, 2017 | 118.13 |
| May 8, 2017 | 118.26 |
| May 5, 2017 | 118.41 |
| May 4, 2017 | 118.57 |
| May 3, 2017 | 118.75 |
| May 2, 2017 | 118.97 |
| May 1, 2017 | 119.15 |
| Apr 28, 2017 | 119.33 |
| Apr 27, 2017 | 119.52 |
| Apr 26, 2017 | 119.67 |
| Apr 25, 2017 | 119.85 |
| Apr 24, 2017 | 119.96 |
| Apr 21, 2017 | 119.99 |
| Apr 20, 2017 | 120.06 |
| Apr 19, 2017 | 120.15 |
| Apr 18, 2017 | 120.28 |
| Apr 17, 2017 | 120.43 |
| Apr 13, 2017 | 120.50 |
| Apr 12, 2017 | 120.60 |
| Apr 11, 2017 | 120.69 |
| Apr 10, 2017 | 120.65 |
| Apr 7, 2017 | 120.62 |
| Apr 6, 2017 | 120.60 |
| Apr 5, 2017 | 120.62 |
| Apr 4, 2017 | 120.66 |
| Apr 3, 2017 | 120.65 |
| Mar 31, 2017 | 120.59 |
| Mar 30, 2017 | 120.55 |
| Mar 29, 2017 | 120.50 |
| Mar 28, 2017 | 120.47 |
| Mar 27, 2017 | 120.49 |
| Mar 24, 2017 | 120.51 |
| Mar 23, 2017 | 120.53 |
| Mar 22, 2017 | 120.51 |
| Mar 21, 2017 | 120.48 |
| Mar 20, 2017 | 120.50 |
| Mar 17, 2017 | 120.48 |
| Mar 16, 2017 | 120.44 |
| Mar 15, 2017 | 120.38 |
| Mar 14, 2017 | 120.27 |
| Mar 13, 2017 | 120.23 |
| Mar 10, 2017 | 120.16 |
| Mar 9, 2017 | 120.11 |
| Mar 8, 2017 | 120.08 |
| Mar 7, 2017 | 120.04 |
| Mar 6, 2017 | 119.98 |
| Mar 3, 2017 | 119.92 |
| Mar 2, 2017 | 119.84 |
| Mar 1, 2017 | 119.76 |
| Feb 28, 2017 | 119.64 |
| Feb 27, 2017 | 119.58 |
| Feb 24, 2017 | 119.50 |
| Feb 23, 2017 | 119.43 |
| Feb 22, 2017 | 119.35 |
| Feb 21, 2017 | 119.21 |
| Feb 17, 2017 | 119.04 |
| Feb 16, 2017 | 118.87 |
| Feb 15, 2017 | 118.70 |
| Feb 14, 2017 | 118.51 |
| Feb 13, 2017 | 118.32 |
| Feb 10, 2017 | 118.11 |
| Feb 9, 2017 | 117.88 |
| Feb 8, 2017 | 117.65 |
| Feb 7, 2017 | 117.46 |
| Feb 6, 2017 | 117.25 |
| Feb 3, 2017 | 117.02 |
| Feb 2, 2017 | 116.72 |
| Feb 1, 2017 | 116.49 |
| Jan 31, 2017 | 116.28 |
| Jan 30, 2017 | 116.07 |
| Jan 27, 2017 | 115.95 |
| Jan 26, 2017 | 115.83 |
| Jan 25, 2017 | 115.66 |
| Jan 24, 2017 | 115.49 |
| Jan 23, 2017 | 115.28 |
| Jan 20, 2017 | 115.04 |
| Jan 19, 2017 | 114.80 |
| Jan 18, 2017 | 114.50 |
| Jan 17, 2017 | 114.20 |
| Jan 13, 2017 | 113.89 |
| Jan 12, 2017 | 113.56 |
| Jan 11, 2017 | 113.29 |
| Jan 10, 2017 | 113.01 |
| Jan 9, 2017 | 112.75 |
| Jan 6, 2017 | 112.53 |
| Jan 5, 2017 | 112.25 |
| Jan 4, 2017 | 111.99 |
| Jan 3, 2017 | 111.71 |
| Dec 30, 2016 | 111.43 |
| Dec 29, 2016 | 111.18 |
| Dec 28, 2016 | 110.89 |
| Dec 27, 2016 | 110.62 |
| Dec 23, 2016 | 110.32 |
| Dec 22, 2016 | 109.98 |
| Dec 21, 2016 | 109.68 |
| Dec 20, 2016 | 109.38 |
| Dec 19, 2016 | 109.09 |
| Dec 16, 2016 | 108.84 |
| Dec 15, 2016 | 108.61 |
| Dec 14, 2016 | 108.42 |
| Dec 13, 2016 | 108.21 |
| Dec 12, 2016 | 108.00 |
| Dec 9, 2016 | 107.82 |
| Dec 8, 2016 | 107.63 |
| Dec 7, 2016 | 107.49 |
| Dec 6, 2016 | 107.33 |
| Dec 5, 2016 | 107.18 |
| Dec 2, 2016 | 107.02 |
| Dec 1, 2016 | 106.90 |
| Nov 30, 2016 | 106.75 |
| Nov 29, 2016 | 106.56 |
| Nov 28, 2016 | 106.40 |
| Nov 25, 2016 | 106.22 |
| Nov 23, 2016 | 106.02 |
| Nov 22, 2016 | 105.80 |
| Nov 21, 2016 | 105.61 |
| Nov 18, 2016 | 105.48 |
| Nov 17, 2016 | 105.35 |
| Nov 16, 2016 | 105.26 |
| Nov 15, 2016 | 105.17 |
| Nov 14, 2016 | 105.08 |
| Nov 11, 2016 | 105.02 |
| Nov 10, 2016 | 104.97 |
| Nov 9, 2016 | 104.93 |
| Nov 8, 2016 | 104.93 |
| Nov 7, 2016 | 104.99 |
| Nov 4, 2016 | 105.04 |
| Nov 3, 2016 | 105.14 |
| Nov 2, 2016 | 105.24 |
| Nov 1, 2016 | 105.36 |
| Oct 31, 2016 | 105.45 |
| Oct 28, 2016 | 105.52 |
| Oct 27, 2016 | 105.59 |
| Oct 26, 2016 | 105.62 |
| Oct 25, 2016 | 105.66 |
| Oct 24, 2016 | 105.71 |
| Oct 21, 2016 | 105.75 |
| Oct 20, 2016 | 105.80 |
| Oct 19, 2016 | 105.86 |
| Oct 18, 2016 | 105.89 |
| Oct 17, 2016 | 105.94 |
| Oct 14, 2016 | 105.99 |
| Oct 13, 2016 | 106.01 |
| Oct 12, 2016 | 106.08 |
| Oct 11, 2016 | 106.12 |
| Oct 10, 2016 | 106.19 |
| Oct 7, 2016 | 106.26 |
| Oct 6, 2016 | 106.30 |
| Oct 5, 2016 | 106.31 |
| Oct 4, 2016 | 106.33 |
| Oct 3, 2016 | 106.30 |
| Sep 30, 2016 | 106.29 |
| Sep 29, 2016 | 106.25 |
| Sep 28, 2016 | 106.25 |
| Sep 27, 2016 | 106.21 |
| Sep 26, 2016 | 106.22 |
| Sep 23, 2016 | 106.24 |
| Sep 22, 2016 | 106.25 |
| Sep 21, 2016 | 106.23 |
| Sep 20, 2016 | 106.25 |
| Sep 19, 2016 | 106.33 |
| Sep 16, 2016 | 106.38 |
| Sep 15, 2016 | 106.42 |
| Sep 14, 2016 | 106.45 |
| Sep 13, 2016 | 106.49 |
| Sep 12, 2016 | 106.54 |
| Sep 9, 2016 | 106.55 |
| Sep 8, 2016 | 106.51 |
| Sep 7, 2016 | 106.35 |
| Sep 6, 2016 | 106.16 |
| Sep 2, 2016 | 106.03 |
| Sep 1, 2016 | 105.92 |
| Aug 31, 2016 | 105.79 |
| Aug 30, 2016 | 105.65 |
| Aug 29, 2016 | 105.52 |
| Aug 26, 2016 | 105.37 |
| Aug 25, 2016 | 105.24 |
| Aug 24, 2016 | 105.12 |
| Aug 23, 2016 | 105.02 |
| Aug 22, 2016 | 104.91 |
| Aug 19, 2016 | 104.80 |
| Aug 18, 2016 | 104.76 |
| Aug 17, 2016 | 104.72 |
| Aug 16, 2016 | 104.70 |
| Aug 15, 2016 | 104.68 |
| Aug 12, 2016 | 104.62 |
| Aug 11, 2016 | 104.60 |
| Aug 10, 2016 | 104.58 |
| Aug 9, 2016 | 104.57 |
| Aug 8, 2016 | 104.58 |
| Aug 5, 2016 | 104.58 |
| Aug 4, 2016 | 104.59 |
| Aug 3, 2016 | 104.61 |
| Aug 2, 2016 | 104.60 |
| Aug 1, 2016 | 104.60 |
| Jul 29, 2016 | 104.55 |
| Jul 28, 2016 | 104.49 |
| Jul 27, 2016 | 104.46 |
| Jul 26, 2016 | 104.45 |
| Jul 25, 2016 | 104.40 |
| Jul 22, 2016 | 104.45 |
| Jul 21, 2016 | 104.46 |
| Jul 20, 2016 | 104.48 |
| Jul 19, 2016 | 104.44 |
| Jul 18, 2016 | 104.42 |
| Jul 15, 2016 | 104.39 |
| Jul 14, 2016 | 104.34 |
| Jul 13, 2016 | 104.32 |
| Jul 12, 2016 | 104.32 |
| Jul 11, 2016 | 104.32 |
| Jul 8, 2016 | 104.30 |
| Jul 7, 2016 | 104.31 |
| Jul 6, 2016 | 104.35 |
| Jul 5, 2016 | 104.41 |
| Jul 1, 2016 | 104.49 |
| Jun 30, 2016 | 104.56 |
| Jun 29, 2016 | 104.62 |
| Jun 28, 2016 | 104.76 |
| Jun 27, 2016 | 104.97 |
| Jun 24, 2016 | 105.18 |
| Jun 23, 2016 | 105.33 |
| Jun 22, 2016 | 105.45 |
| Jun 21, 2016 | 105.54 |
| Jun 20, 2016 | 105.65 |
| Jun 17, 2016 | 105.76 |
| Jun 16, 2016 | 105.88 |
| Jun 15, 2016 | 105.97 |
| Jun 14, 2016 | 106.04 |
| Jun 13, 2016 | 106.13 |
| Jun 10, 2016 | 106.23 |
| Jun 9, 2016 | 106.29 |
| Jun 8, 2016 | 106.29 |
| Jun 7, 2016 | 106.24 |
| Jun 6, 2016 | 106.16 |
| Jun 3, 2016 | 106.07 |
| Jun 2, 2016 | 106.00 |
| Jun 1, 2016 | 105.93 |
| May 31, 2016 | 105.87 |
| May 27, 2016 | 105.80 |
| May 26, 2016 | 105.73 |
| May 25, 2016 | 105.64 |
| May 24, 2016 | 105.53 |
| May 23, 2016 | 105.41 |
| May 20, 2016 | 105.32 |
| May 19, 2016 | 105.22 |
| May 18, 2016 | 105.13 |
| May 17, 2016 | 105.04 |
| May 16, 2016 | 104.98 |
| May 13, 2016 | 104.89 |
| May 12, 2016 | 104.84 |
| May 11, 2016 | 104.75 |
| May 10, 2016 | 104.64 |
| May 9, 2016 | 104.50 |
| May 6, 2016 | 104.39 |
| May 5, 2016 | 104.23 |
| May 4, 2016 | 104.06 |
| May 3, 2016 | 103.89 |
| May 2, 2016 | 103.69 |
| Apr 29, 2016 | 103.44 |
| Apr 28, 2016 | 103.18 |
| Apr 27, 2016 | 102.93 |
| Apr 26, 2016 | 102.65 |
| Apr 25, 2016 | 102.30 |
| Apr 22, 2016 | 101.94 |
| Apr 21, 2016 | 101.58 |
| Apr 20, 2016 | 101.20 |
| Apr 19, 2016 | 100.82 |
| Apr 18, 2016 | 100.46 |
| Apr 15, 2016 | 100.11 |
| Apr 14, 2016 | 99.72 |
| Apr 13, 2016 | 99.32 |
| Apr 12, 2016 | 98.94 |
| Apr 11, 2016 | 98.61 |
| Apr 8, 2016 | 98.25 |
| Apr 7, 2016 | 97.83 |
| Apr 6, 2016 | 97.45 |
| Apr 5, 2016 | 97.06 |
| Apr 4, 2016 | 96.72 |
| Apr 1, 2016 | 96.33 |
| Mar 31, 2016 | 95.90 |
| Mar 30, 2016 | 95.55 |
| Mar 29, 2016 | 95.22 |
| Mar 28, 2016 | 94.97 |
| Mar 24, 2016 | 94.71 |
| Mar 23, 2016 | 94.53 |
| Mar 22, 2016 | 94.35 |
| Mar 21, 2016 | 94.20 |
| Mar 18, 2016 | 94.05 |
| Mar 17, 2016 | 93.96 |
| Mar 16, 2016 | 93.92 |
| Mar 15, 2016 | 93.93 |
| Mar 14, 2016 | 93.94 |
| Mar 11, 2016 | 94.02 |
| Mar 10, 2016 | 94.06 |
| Mar 9, 2016 | 94.10 |
| Mar 8, 2016 | 94.15 |
| Mar 7, 2016 | 94.15 |
| Mar 4, 2016 | 94.06 |
| Mar 3, 2016 | 93.92 |
| Mar 2, 2016 | 93.73 |
| Mar 1, 2016 | 93.56 |
| Feb 29, 2016 | 93.44 |
| Feb 26, 2016 | 93.31 |
| Feb 25, 2016 | 93.22 |
| Feb 24, 2016 | 93.16 |
| Feb 23, 2016 | 93.13 |
| Feb 22, 2016 | 93.11 |
| Feb 19, 2016 | 93.12 |
| Feb 18, 2016 | 93.20 |
| Feb 17, 2016 | 93.30 |
| Feb 16, 2016 | 93.39 |
| Feb 12, 2016 | 93.52 |
| Feb 11, 2016 | 93.72 |
| Feb 10, 2016 | 93.92 |
| Feb 9, 2016 | 94.11 |
| Feb 8, 2016 | 94.30 |
| Feb 5, 2016 | 94.47 |
| Feb 4, 2016 | 94.62 |
| Feb 3, 2016 | 94.73 |
| Feb 2, 2016 | 94.89 |
| Feb 1, 2016 | 95.09 |
| Jan 29, 2016 | 95.21 |
| Jan 28, 2016 | 95.35 |
| Jan 27, 2016 | 95.49 |
| Jan 26, 2016 | 95.63 |
| Jan 25, 2016 | 95.78 |
| Jan 22, 2016 | 95.93 |
| Jan 21, 2016 | 96.05 |
| Jan 20, 2016 | 96.22 |
| Jan 19, 2016 | 96.42 |
| Jan 15, 2016 | 96.57 |
| Jan 14, 2016 | 96.73 |
| Jan 13, 2016 | 96.87 |
| Jan 12, 2016 | 97.02 |
| Jan 11, 2016 | 97.10 |
| Jan 8, 2016 | 97.19 |
| Jan 7, 2016 | 97.17 |
| Jan 6, 2016 | 97.15 |
| Jan 5, 2016 | 97.06 |
| Jan 4, 2016 | 96.92 |
| Dec 31, 2015 | 96.63 |
| Dec 30, 2015 | 96.37 |
| Dec 29, 2015 | 96.06 |
| Dec 28, 2015 | 95.74 |
| Dec 24, 2015 | 95.48 |
| Dec 23, 2015 | 95.22 |
| Dec 22, 2015 | 95.00 |
| Dec 21, 2015 | 94.87 |
| Dec 18, 2015 | 94.81 |
| Dec 17, 2015 | 94.79 |
| Dec 16, 2015 | 94.71 |
| Dec 15, 2015 | 94.58 |
| Dec 14, 2015 | 94.49 |
| Dec 11, 2015 | 94.33 |
| Dec 10, 2015 | 94.14 |
| Dec 9, 2015 | 93.94 |
| Dec 8, 2015 | 93.69 |
| Dec 7, 2015 | 93.43 |
| Dec 4, 2015 | 93.18 |
| Dec 3, 2015 | 92.91 |
| Dec 2, 2015 | 92.66 |
| Dec 1, 2015 | 92.41 |
| Nov 30, 2015 | 92.17 |
| Nov 27, 2015 | 91.99 |
| Nov 25, 2015 | 91.89 |
| Nov 24, 2015 | 91.83 |
| Nov 23, 2015 | 91.76 |
| Nov 20, 2015 | 91.69 |
| Nov 19, 2015 | 91.65 |
| Nov 18, 2015 | 91.59 |
| Nov 17, 2015 | 91.54 |
| Nov 16, 2015 | 91.57 |
| Nov 13, 2015 | 91.54 |
| Nov 12, 2015 | 91.59 |
| Nov 11, 2015 | 91.67 |
| Nov 10, 2015 | 91.71 |
| Nov 9, 2015 | 91.80 |
| Nov 6, 2015 | 91.88 |
| Nov 5, 2015 | 91.93 |
| Nov 4, 2015 | 91.94 |
| Nov 3, 2015 | 91.91 |
| Nov 2, 2015 | 91.89 |
| Oct 30, 2015 | 91.91 |
| Oct 29, 2015 | 91.99 |
| Oct 28, 2015 | 92.11 |
| Oct 27, 2015 | 92.25 |
| Oct 26, 2015 | 92.45 |
| Oct 23, 2015 | 92.63 |
| Oct 22, 2015 | 92.81 |
| Oct 21, 2015 | 93.02 |
| Oct 20, 2015 | 93.36 |
| Oct 19, 2015 | 93.71 |
| Oct 16, 2015 | 94.04 |
| Oct 15, 2015 | 94.38 |
| Oct 14, 2015 | 94.70 |
| Oct 13, 2015 | 95.02 |
| Oct 12, 2015 | 95.31 |
| Oct 9, 2015 | 95.59 |
| Oct 8, 2015 | 95.86 |
| Oct 7, 2015 | 96.15 |
| Oct 6, 2015 | 96.44 |
| Oct 5, 2015 | 96.73 |
| Oct 2, 2015 | 97.05 |
| Oct 1, 2015 | 97.46 |
| Sep 30, 2015 | 97.84 |
| Sep 29, 2015 | 98.25 |
| Sep 28, 2015 | 98.72 |
| Sep 25, 2015 | 99.20 |
| Sep 24, 2015 | 99.64 |
| Sep 23, 2015 | 100.10 |
| Sep 22, 2015 | 100.56 |
| Sep 21, 2015 | 101.00 |
| Sep 18, 2015 | 101.38 |
| Sep 17, 2015 | 101.71 |
| Sep 16, 2015 | 101.94 |
| Sep 15, 2015 | 102.18 |
| Sep 14, 2015 | 102.42 |
| Sep 11, 2015 | 102.70 |
| Sep 10, 2015 | 102.97 |
| Sep 9, 2015 | 103.24 |
| Sep 8, 2015 | 103.49 |
| Sep 4, 2015 | 103.76 |
| Sep 3, 2015 | 104.05 |
| Sep 2, 2015 | 104.31 |
| Sep 1, 2015 | 104.58 |
| Aug 31, 2015 | 104.85 |
| Aug 28, 2015 | 105.09 |
| Aug 27, 2015 | 105.34 |
| Aug 26, 2015 | 105.58 |
| Aug 25, 2015 | 105.86 |
| Aug 24, 2015 | 106.16 |
| Aug 21, 2015 | 106.46 |
| Aug 20, 2015 | 106.70 |
| Aug 19, 2015 | 106.91 |
| Aug 18, 2015 | 107.08 |
| Aug 17, 2015 | 107.20 |
| Aug 14, 2015 | 107.32 |
| Aug 13, 2015 | 107.43 |
| Aug 12, 2015 | 107.56 |
| Aug 11, 2015 | 107.66 |
| Aug 10, 2015 | 107.75 |
| Aug 7, 2015 | 107.80 |
| Aug 6, 2015 | 107.90 |
| Aug 5, 2015 | 108.02 |
| Aug 4, 2015 | 108.11 |
| Aug 3, 2015 | 108.23 |
| Jul 31, 2015 | 108.36 |
| Jul 30, 2015 | 108.51 |
| Jul 29, 2015 | 108.64 |
| Jul 28, 2015 | 108.76 |
| Jul 27, 2015 | 108.92 |
| Jul 24, 2015 | 109.08 |
| Jul 23, 2015 | 109.19 |
| Jul 22, 2015 | 109.24 |
| Jul 21, 2015 | 109.34 |
| Jul 20, 2015 | 109.43 |
| Jul 17, 2015 | 109.47 |
| Jul 16, 2015 | 109.51 |
| Jul 15, 2015 | 109.55 |
| Jul 14, 2015 | 109.61 |
| Jul 13, 2015 | 109.63 |
| Jul 10, 2015 | 109.65 |
| Jul 9, 2015 | 109.71 |
| Jul 8, 2015 | 109.78 |
| Jul 7, 2015 | 109.83 |
| Jul 6, 2015 | 109.86 |
| Jul 2, 2015 | 109.92 |
| Jul 1, 2015 | 109.96 |
| Jun 30, 2015 | 110.00 |
| Jun 29, 2015 | 110.04 |
| Jun 26, 2015 | 110.08 |
| Jun 25, 2015 | 110.08 |
| Jun 24, 2015 | 110.08 |
| Jun 23, 2015 | 110.09 |
| Jun 22, 2015 | 110.08 |
| Jun 19, 2015 | 110.08 |
| Jun 18, 2015 | 110.09 |
| Jun 17, 2015 | 110.07 |
| Jun 16, 2015 | 110.04 |
| Jun 15, 2015 | 110.02 |
| Jun 12, 2015 | 109.99 |
| Jun 11, 2015 | 109.95 |
| Jun 10, 2015 | 109.92 |
| Jun 9, 2015 | 109.90 |
| Jun 8, 2015 | 109.88 |
| Jun 5, 2015 | 109.89 |
| Jun 4, 2015 | 109.88 |
| Jun 3, 2015 | 109.90 |
| Jun 2, 2015 | 109.92 |
| Jun 1, 2015 | 109.97 |
| May 29, 2015 | 110.00 |
| May 28, 2015 | 110.04 |
| May 27, 2015 | 110.05 |
| May 26, 2015 | 110.04 |
| May 22, 2015 | 110.01 |
| May 21, 2015 | 109.99 |
| May 20, 2015 | 109.95 |
| May 19, 2015 | 109.89 |
| May 18, 2015 | 109.87 |
| May 15, 2015 | 109.84 |
| May 14, 2015 | 109.81 |
| May 13, 2015 | 109.79 |
| May 12, 2015 | 109.84 |
| May 11, 2015 | 109.93 |
| May 8, 2015 | 110.02 |
| May 7, 2015 | 110.12 |
| May 6, 2015 | 110.25 |
| May 5, 2015 | 110.40 |
| May 4, 2015 | 110.54 |
| May 1, 2015 | 110.66 |
| Apr 30, 2015 | 110.74 |
| Apr 29, 2015 | 110.85 |
| Apr 28, 2015 | 110.94 |
| Apr 27, 2015 | 111.04 |
| Apr 24, 2015 | 111.16 |
| Apr 23, 2015 | 111.24 |
| Apr 22, 2015 | 111.32 |
| Apr 21, 2015 | 111.36 |
| Apr 20, 2015 | 111.39 |
| Apr 17, 2015 | 111.41 |
| Apr 16, 2015 | 111.40 |
| Apr 15, 2015 | 111.41 |
| Apr 14, 2015 | 111.37 |
| Apr 13, 2015 | 111.28 |
| Apr 10, 2015 | 111.24 |
| Apr 9, 2015 | 111.12 |
| Apr 8, 2015 | 111.03 |
| Apr 7, 2015 | 110.99 |
| Apr 6, 2015 | 110.94 |
| Apr 2, 2015 | 110.93 |
| Apr 1, 2015 | 110.89 |
| Mar 31, 2015 | 110.82 |
| Mar 30, 2015 | 110.72 |
| Mar 27, 2015 | 110.60 |
| Mar 26, 2015 | 110.49 |
| Mar 25, 2015 | 110.42 |
| Mar 24, 2015 | 110.35 |
| Mar 23, 2015 | 110.27 |
| Mar 20, 2015 | 110.17 |
| Mar 19, 2015 | 110.00 |
| Mar 18, 2015 | 109.85 |
| Mar 17, 2015 | 109.74 |
| Mar 16, 2015 | 109.70 |
| Mar 13, 2015 | 109.64 |
| Mar 12, 2015 | 109.64 |
| Mar 11, 2015 | 109.63 |
| Mar 10, 2015 | 109.64 |
| Mar 9, 2015 | 109.65 |
| Mar 6, 2015 | 109.61 |
| Mar 5, 2015 | 109.57 |
| Mar 4, 2015 | 109.52 |
| Mar 3, 2015 | 109.45 |
| Mar 2, 2015 | 109.29 |
| Feb 27, 2015 | 109.04 |
| Feb 26, 2015 | 108.80 |
| Feb 25, 2015 | 108.57 |
| Feb 24, 2015 | 108.33 |
| Feb 23, 2015 | 108.12 |
| Feb 20, 2015 | 107.97 |
| Feb 19, 2015 | 107.78 |
| Feb 18, 2015 | 107.67 |
| Feb 17, 2015 | 107.56 |
| Feb 13, 2015 | 107.47 |
| Feb 12, 2015 | 107.33 |
| Feb 11, 2015 | 107.18 |
| Feb 10, 2015 | 107.04 |
| Feb 9, 2015 | 106.94 |
| Feb 6, 2015 | 106.88 |
| Feb 5, 2015 | 106.83 |
| Feb 4, 2015 | 106.81 |
| Feb 3, 2015 | 106.78 |
| Feb 2, 2015 | 106.74 |
| Jan 30, 2015 | 106.76 |
| Jan 29, 2015 | 106.85 |
| Jan 28, 2015 | 106.89 |
| Jan 27, 2015 | 107.03 |
| Jan 26, 2015 | 107.14 |
| Jan 23, 2015 | 107.24 |
| Jan 22, 2015 | 107.33 |
| Jan 21, 2015 | 107.39 |
| Jan 20, 2015 | 107.47 |
| Jan 16, 2015 | 107.60 |
| Jan 15, 2015 | 107.72 |
| Jan 14, 2015 | 107.88 |
| Jan 13, 2015 | 108.06 |
| Jan 12, 2015 | 108.12 |
| Jan 9, 2015 | 108.19 |
| Jan 8, 2015 | 108.22 |
| Jan 7, 2015 | 108.23 |
| Jan 6, 2015 | 108.34 |
| Jan 5, 2015 | 108.44 |
| Jan 2, 2015 | 108.49 |
| Dec 31, 2014 | 108.50 |
| Dec 30, 2014 | 108.47 |
| Dec 29, 2014 | 108.42 |
| Dec 26, 2014 | 108.32 |
| Dec 24, 2014 | 108.18 |
| Dec 23, 2014 | 108.05 |
| Dec 22, 2014 | 107.93 |
| Dec 19, 2014 | 107.90 |
| Dec 18, 2014 | 107.92 |
| Dec 17, 2014 | 108.26 |
| Dec 16, 2014 | 108.65 |
| Dec 15, 2014 | 109.04 |
| Dec 12, 2014 | 109.46 |
| Dec 11, 2014 | 109.85 |
| Dec 10, 2014 | 110.17 |
| Dec 9, 2014 | 110.47 |
| Dec 8, 2014 | 110.74 |
| Dec 5, 2014 | 111.05 |
| Dec 4, 2014 | 111.31 |
| Dec 3, 2014 | 111.60 |
| Dec 2, 2014 | 111.88 |
| Dec 1, 2014 | 112.19 |
| Nov 28, 2014 | 112.56 |
| Nov 26, 2014 | 112.95 |
| Nov 25, 2014 | 113.27 |
| Nov 24, 2014 | 113.57 |
| Nov 21, 2014 | 113.75 |
| Nov 20, 2014 | 113.94 |
| Nov 19, 2014 | 114.16 |
| Nov 18, 2014 | 114.38 |
| Nov 17, 2014 | 114.56 |
| Nov 14, 2014 | 114.74 |
| Nov 13, 2014 | 114.94 |
| Nov 12, 2014 | 115.11 |
| Nov 11, 2014 | 115.27 |
| Nov 10, 2014 | 115.44 |
| Nov 7, 2014 | 115.62 |
| Nov 6, 2014 | 115.81 |
| Nov 5, 2014 | 116.01 |
| Nov 4, 2014 | 116.23 |
| Nov 3, 2014 | 116.45 |
| Oct 31, 2014 | 116.65 |
| Oct 30, 2014 | 116.82 |
| Oct 29, 2014 | 117.08 |
| Oct 28, 2014 | 117.34 |
| Oct 27, 2014 | 117.61 |
| Oct 24, 2014 | 117.89 |
| Oct 23, 2014 | 118.13 |
| Oct 22, 2014 | 118.36 |
| Oct 21, 2014 | 118.59 |
| Oct 20, 2014 | 118.80 |
| Oct 17, 2014 | 119.06 |
| Oct 16, 2014 | 119.29 |
| Oct 15, 2014 | 119.57 |
| Oct 14, 2014 | 119.89 |
| Oct 13, 2014 | 120.20 |
| Oct 10, 2014 | 120.48 |
| Oct 9, 2014 | 120.68 |
| Oct 8, 2014 | 120.90 |
| Oct 7, 2014 | 120.81 |
| Oct 6, 2014 | 120.76 |
| Oct 3, 2014 | 120.77 |
| Oct 2, 2014 | 120.76 |
| Oct 1, 2014 | 120.77 |
| Sep 30, 2014 | 120.85 |
| Sep 29, 2014 | 120.87 |
| Sep 26, 2014 | 120.87 |
| Sep 25, 2014 | 120.82 |
| Sep 24, 2014 | 120.80 |
| Sep 23, 2014 | 120.73 |
| Sep 22, 2014 | 120.67 |
| Sep 19, 2014 | 120.60 |
| Sep 18, 2014 | 120.49 |
| Sep 17, 2014 | 120.41 |
| Sep 16, 2014 | 120.35 |
| Sep 15, 2014 | 120.31 |
| Sep 12, 2014 | 120.39 |
| Sep 11, 2014 | 120.46 |
| Sep 10, 2014 | 120.52 |
| Sep 9, 2014 | 120.59 |
| Sep 8, 2014 | 120.67 |
| Sep 5, 2014 | 120.72 |
| Sep 4, 2014 | 120.78 |
| Sep 3, 2014 | 120.83 |
| Sep 2, 2014 | 120.88 |
| Aug 29, 2014 | 120.92 |
| Aug 28, 2014 | 120.95 |
| Aug 27, 2014 | 120.99 |
| Aug 26, 2014 | 121.01 |
| Aug 25, 2014 | 121.01 |
| Aug 22, 2014 | 121.01 |
| Aug 21, 2014 | 121.00 |
| Aug 20, 2014 | 121.00 |
| Aug 19, 2014 | 121.07 |
| Aug 18, 2014 | 121.07 |
| Aug 15, 2014 | 121.01 |
| Aug 14, 2014 | 120.99 |
| Aug 13, 2014 | 120.94 |
| Aug 12, 2014 | 120.92 |
| Aug 11, 2014 | 120.90 |
| Aug 8, 2014 | 120.87 |
| Aug 7, 2014 | 120.84 |
| Aug 6, 2014 | 120.82 |
| Aug 5, 2014 | 120.81 |
| Aug 4, 2014 | 120.78 |
| Aug 1, 2014 | 120.74 |
| Jul 31, 2014 | 120.73 |
| Jul 30, 2014 | 120.69 |
| Jul 29, 2014 | 120.63 |
| Jul 28, 2014 | 120.58 |
| Jul 25, 2014 | 120.46 |
| Jul 24, 2014 | 120.34 |
| Jul 23, 2014 | 120.23 |
| Jul 22, 2014 | 120.13 |
| Jul 21, 2014 | 119.98 |
| Jul 18, 2014 | 119.89 |
| Jul 17, 2014 | 119.83 |
| Jul 16, 2014 | 119.77 |
| Jul 15, 2014 | 119.71 |
| Jul 14, 2014 | 119.65 |
| Jul 11, 2014 | 119.59 |
| Jul 10, 2014 | 119.54 |
| Jul 9, 2014 | 119.48 |
| Jul 8, 2014 | 119.37 |
| Jul 7, 2014 | 119.28 |
| Jul 3, 2014 | 119.19 |
| Jul 2, 2014 | 119.07 |
| Jul 1, 2014 | 118.97 |
| Jun 30, 2014 | 118.85 |
| Jun 27, 2014 | 118.73 |
| Jun 26, 2014 | 118.58 |
| Jun 25, 2014 | 118.41 |
| Jun 24, 2014 | 118.23 |
| Jun 23, 2014 | 118.03 |
| Jun 20, 2014 | 117.86 |
| Jun 19, 2014 | 117.72 |
| Jun 18, 2014 | 117.58 |
| Jun 17, 2014 | 117.45 |
| Jun 16, 2014 | 117.36 |
| Jun 13, 2014 | 117.31 |
| Jun 12, 2014 | 117.28 |
| Jun 11, 2014 | 117.27 |
| Jun 10, 2014 | 117.22 |
| Jun 9, 2014 | 117.07 |
| Jun 6, 2014 | 116.96 |
| Jun 5, 2014 | 116.91 |
| Jun 4, 2014 | 116.94 |
| Jun 3, 2014 | 116.96 |
| Jun 2, 2014 | 117.00 |
| May 30, 2014 | 117.06 |
| May 29, 2014 | 117.14 |
| May 28, 2014 | 117.19 |
| May 27, 2014 | 117.26 |
| May 23, 2014 | 117.27 |
| May 22, 2014 | 117.30 |
| May 21, 2014 | 117.37 |
| May 20, 2014 | 117.44 |
| May 19, 2014 | 117.54 |
| May 16, 2014 | 117.63 |
| May 15, 2014 | 117.71 |
| May 14, 2014 | 117.81 |
| May 13, 2014 | 117.91 |
| May 12, 2014 | 117.96 |
| May 9, 2014 | 118.01 |
| May 8, 2014 | 118.05 |
| May 7, 2014 | 118.12 |
| May 6, 2014 | 118.13 |
| May 5, 2014 | 118.18 |
| May 2, 2014 | 118.21 |
| May 1, 2014 | 118.29 |
| Apr 30, 2014 | 118.29 |
| Apr 29, 2014 | 118.35 |
| Apr 28, 2014 | 118.41 |
| Apr 25, 2014 | 118.48 |
| Apr 24, 2014 | 118.54 |
| Apr 23, 2014 | 118.57 |
| Apr 22, 2014 | 118.60 |
| Apr 21, 2014 | 118.60 |
| Apr 17, 2014 | 118.59 |
| Apr 16, 2014 | 118.54 |
| Apr 15, 2014 | 118.50 |
| Apr 14, 2014 | 118.46 |
| Apr 11, 2014 | 118.53 |
| Apr 10, 2014 | 118.61 |
| Apr 9, 2014 | 118.63 |
| Apr 8, 2014 | 118.63 |
| Apr 7, 2014 | 118.58 |
| Apr 4, 2014 | 118.57 |
| Apr 3, 2014 | 118.56 |
| Apr 2, 2014 | 118.56 |
| Apr 1, 2014 | 118.53 |
| Mar 31, 2014 | 118.51 |
| Mar 28, 2014 | 118.49 |
| Mar 27, 2014 | 118.53 |
| Mar 26, 2014 | 118.52 |
| Mar 25, 2014 | 118.52 |
| Mar 24, 2014 | 118.45 |
| Mar 21, 2014 | 118.39 |
| Mar 20, 2014 | 118.19 |
| Mar 19, 2014 | 117.94 |
| Mar 18, 2014 | 117.67 |
| Mar 17, 2014 | 117.42 |
| Mar 14, 2014 | 117.19 |
| Mar 13, 2014 | 117.01 |
| Mar 12, 2014 | 116.82 |
| Mar 11, 2014 | 116.63 |
| Mar 10, 2014 | 116.41 |
| Mar 7, 2014 | 116.19 |
| Mar 6, 2014 | 115.93 |
| Mar 5, 2014 | 115.65 |
| Mar 4, 2014 | 115.39 |
| Mar 3, 2014 | 115.09 |
| Feb 28, 2014 | 114.81 |
| Feb 27, 2014 | 114.53 |
| Feb 26, 2014 | 114.27 |
| Feb 25, 2014 | 113.99 |
| Feb 24, 2014 | 113.72 |
| Feb 21, 2014 | 113.49 |
| Feb 20, 2014 | 113.28 |
| Feb 19, 2014 | 113.02 |
| Feb 18, 2014 | 112.78 |
| Feb 14, 2014 | 112.49 |
| Feb 13, 2014 | 112.21 |
| Feb 12, 2014 | 111.95 |
| Feb 11, 2014 | 111.71 |
| Feb 10, 2014 | 111.49 |
| Feb 7, 2014 | 111.30 |
| Feb 6, 2014 | 111.10 |
| Feb 5, 2014 | 110.94 |
| Feb 4, 2014 | 110.80 |
| Feb 3, 2014 | 110.69 |
| Jan 31, 2014 | 110.62 |
| Jan 30, 2014 | 110.47 |
| Jan 29, 2014 | 110.31 |
| Jan 28, 2014 | 110.17 |
| Jan 27, 2014 | 110.02 |
| Jan 24, 2014 | 109.91 |
| Jan 23, 2014 | 109.74 |
| Jan 22, 2014 | 109.51 |
| Jan 21, 2014 | 109.22 |
| Jan 17, 2014 | 108.96 |
| Jan 16, 2014 | 108.70 |
| Jan 15, 2014 | 108.47 |
| Jan 14, 2014 | 108.23 |
| Jan 13, 2014 | 108.05 |
| Jan 10, 2014 | 107.89 |
| Jan 9, 2014 | 107.71 |
| Jan 8, 2014 | 107.54 |
| Jan 7, 2014 | 107.51 |
| Jan 6, 2014 | 107.47 |
| Jan 3, 2014 | 107.50 |
| Jan 2, 2014 | 107.53 |
| Dec 31, 2013 | 107.52 |
| Dec 30, 2013 | 107.48 |
| Dec 27, 2013 | 107.43 |
| Dec 26, 2013 | 107.29 |
| Dec 24, 2013 | 107.18 |
| Dec 23, 2013 | 107.11 |
| Dec 20, 2013 | 107.05 |
| Dec 19, 2013 | 106.99 |
| Dec 18, 2013 | 106.89 |
| Dec 17, 2013 | 106.81 |
| Dec 16, 2013 | 106.79 |
| Dec 13, 2013 | 106.78 |
| Dec 12, 2013 | 106.75 |
| Dec 11, 2013 | 106.73 |
| Dec 10, 2013 | 106.74 |
| Dec 9, 2013 | 106.67 |
| Dec 6, 2013 | 106.60 |
| Dec 5, 2013 | 106.55 |
| Dec 4, 2013 | 106.54 |
| Dec 3, 2013 | 106.52 |
| Dec 2, 2013 | 106.48 |
| Nov 29, 2013 | 106.44 |
| Nov 27, 2013 | 106.41 |
| Nov 26, 2013 | 106.36 |
| Nov 25, 2013 | 106.31 |
| Nov 22, 2013 | 106.22 |
| Nov 21, 2013 | 106.14 |
| Nov 20, 2013 | 106.07 |
| Nov 19, 2013 | 106.00 |
| Nov 18, 2013 | 105.90 |
| Nov 15, 2013 | 105.78 |
| Nov 14, 2013 | 105.62 |
| Nov 13, 2013 | 105.49 |
| Nov 12, 2013 | 105.33 |
| Nov 11, 2013 | 105.17 |
| Nov 8, 2013 | 105.07 |
| Nov 7, 2013 | 105.01 |
| Nov 6, 2013 | 104.97 |
| Nov 5, 2013 | 104.90 |
| Nov 4, 2013 | 104.88 |
| Nov 1, 2013 | 104.83 |
| Oct 31, 2013 | 104.79 |
| Oct 30, 2013 | 104.73 |
| Oct 29, 2013 | 104.69 |
| Oct 28, 2013 | 104.63 |
| Oct 25, 2013 | 104.62 |
| Oct 24, 2013 | 104.59 |
| Oct 23, 2013 | 104.63 |
| Oct 22, 2013 | 104.66 |
| Oct 21, 2013 | 104.65 |
| Oct 18, 2013 | 104.67 |
| Oct 17, 2013 | 104.70 |
| Oct 16, 2013 | 104.72 |
| Oct 15, 2013 | 104.85 |
| Oct 14, 2013 | 104.98 |
| Oct 11, 2013 | 105.06 |
| Oct 10, 2013 | 105.18 |
| Oct 9, 2013 | 105.24 |
| Oct 8, 2013 | 105.34 |
| Oct 7, 2013 | 105.43 |
| Oct 4, 2013 | 105.49 |
| Oct 3, 2013 | 105.54 |
| Oct 2, 2013 | 105.60 |
| Oct 1, 2013 | 105.65 |
| Sep 30, 2013 | 105.67 |
| Sep 27, 2013 | 105.70 |
| Sep 26, 2013 | 105.74 |
| Sep 25, 2013 | 105.70 |
| Sep 24, 2013 | 105.65 |
| Sep 23, 2013 | 105.64 |
| Sep 20, 2013 | 105.64 |
| Sep 19, 2013 | 105.63 |
| Sep 18, 2013 | 105.57 |
| Sep 17, 2013 | 105.51 |
| Sep 16, 2013 | 105.45 |
| Sep 13, 2013 | 105.40 |
| Sep 12, 2013 | 105.33 |
| Sep 11, 2013 | 105.27 |
| Sep 10, 2013 | 105.21 |
| Sep 9, 2013 | 105.11 |
| Sep 6, 2013 | 105.01 |
| Sep 5, 2013 | 104.92 |
| Sep 4, 2013 | 104.80 |
| Sep 3, 2013 | 104.70 |
| Aug 30, 2013 | 104.65 |
| Aug 29, 2013 | 104.58 |
| Aug 28, 2013 | 104.50 |
| Aug 27, 2013 | 104.44 |
| Aug 26, 2013 | 104.37 |
| Aug 23, 2013 | 104.24 |
| Aug 22, 2013 | 104.09 |
| Aug 21, 2013 | 103.90 |
| Aug 20, 2013 | 103.73 |
| Aug 19, 2013 | 103.57 |
| Aug 16, 2013 | 103.42 |
| Aug 15, 2013 | 103.23 |
| Aug 14, 2013 | 103.03 |
| Aug 13, 2013 | 102.79 |
| Aug 12, 2013 | 102.56 |
| Aug 9, 2013 | 102.40 |
| Aug 8, 2013 | 102.25 |
| Aug 7, 2013 | 102.08 |
| Aug 6, 2013 | 101.91 |
| Aug 5, 2013 | 101.73 |
| Aug 2, 2013 | 101.56 |
| Aug 1, 2013 | 101.38 |
| Jul 31, 2013 | 101.22 |
| Jul 30, 2013 | 101.08 |
| Jul 29, 2013 | 100.93 |
| Jul 26, 2013 | 100.76 |
| Jul 25, 2013 | 100.60 |
| Jul 24, 2013 | 100.41 |
| Jul 23, 2013 | 100.20 |
| Jul 22, 2013 | 100.01 |
| Jul 19, 2013 | 99.81 |
| Jul 18, 2013 | 99.63 |
| Jul 17, 2013 | 99.45 |
| Jul 16, 2013 | 99.32 |
| Jul 15, 2013 | 99.18 |
| Jul 12, 2013 | 99.00 |
| Jul 11, 2013 | 98.77 |
| Jul 10, 2013 | 98.60 |
| Jul 9, 2013 | 98.41 |
| Jul 8, 2013 | 98.22 |
| Jul 5, 2013 | 98.04 |
| Jul 3, 2013 | 97.87 |
| Jul 2, 2013 | 97.72 |
| Jul 1, 2013 | 97.56 |
| Jun 28, 2013 | 97.40 |
| Jun 27, 2013 | 97.26 |
| Jun 26, 2013 | 97.14 |
| Jun 25, 2013 | 97.11 |
| Jun 24, 2013 | 97.06 |
| Jun 21, 2013 | 97.05 |
| Jun 20, 2013 | 97.03 |
| Jun 19, 2013 | 96.98 |
| Jun 18, 2013 | 96.88 |
| Jun 17, 2013 | 96.76 |
| Jun 14, 2013 | 96.68 |
| Jun 13, 2013 | 96.61 |
| Jun 12, 2013 | 96.53 |
| Jun 11, 2013 | 96.50 |
| Jun 10, 2013 | 96.48 |
| Jun 7, 2013 | 96.47 |
| Jun 6, 2013 | 96.45 |
| Jun 5, 2013 | 96.45 |
| Jun 4, 2013 | 96.45 |
| Jun 3, 2013 | 96.46 |
| May 31, 2013 | 96.43 |
| May 30, 2013 | 96.36 |
| May 29, 2013 | 96.28 |
| May 28, 2013 | 96.22 |
| May 24, 2013 | 96.16 |
| May 23, 2013 | 96.10 |
| May 22, 2013 | 96.00 |
| May 21, 2013 | 95.88 |
| May 20, 2013 | 95.73 |
| May 17, 2013 | 95.62 |
| May 16, 2013 | 95.51 |
| May 15, 2013 | 95.42 |
| May 14, 2013 | 95.31 |
| May 13, 2013 | 95.19 |
| May 10, 2013 | 95.08 |
| May 9, 2013 | 94.99 |
| May 8, 2013 | 94.90 |
| May 7, 2013 | 94.83 |
| May 6, 2013 | 94.73 |
| May 3, 2013 | 94.67 |
| May 2, 2013 | 94.58 |
| May 1, 2013 | 94.55 |
| Apr 30, 2013 | 94.57 |
| Apr 29, 2013 | 94.53 |
| Apr 26, 2013 | 94.52 |
| Apr 25, 2013 | 94.54 |
| Apr 24, 2013 | 94.54 |
| Apr 23, 2013 | 94.53 |
| Apr 22, 2013 | 94.54 |
| Apr 19, 2013 | 94.53 |
| Apr 18, 2013 | 94.52 |
| Apr 17, 2013 | 94.54 |
| Apr 16, 2013 | 94.50 |
| Apr 15, 2013 | 94.45 |
| Apr 12, 2013 | 94.40 |
| Apr 11, 2013 | 94.32 |
| Apr 10, 2013 | 94.23 |
| Apr 9, 2013 | 94.13 |
| Apr 8, 2013 | 94.07 |
| Apr 5, 2013 | 93.95 |
| Apr 4, 2013 | 93.80 |
| Apr 3, 2013 | 93.64 |
| Apr 2, 2013 | 93.51 |
| Apr 1, 2013 | 93.37 |
| Mar 28, 2013 | 93.20 |
| Mar 27, 2013 | 93.00 |
| Mar 26, 2013 | 92.80 |
| Mar 25, 2013 | 92.61 |
| Mar 22, 2013 | 92.41 |
| Mar 21, 2013 | 92.19 |
| Mar 20, 2013 | 91.96 |
| Mar 19, 2013 | 91.75 |
| Mar 18, 2013 | 91.56 |
| Mar 15, 2013 | 91.37 |
| Mar 14, 2013 | 91.17 |
| Mar 13, 2013 | 90.93 |
| Mar 12, 2013 | 90.69 |
| Mar 11, 2013 | 90.47 |
| Mar 8, 2013 | 90.22 |
| Mar 7, 2013 | 90.01 |
| Mar 6, 2013 | 89.82 |
| Mar 5, 2013 | 89.65 |
| Mar 4, 2013 | 89.46 |
| Mar 1, 2013 | 89.29 |
| Feb 28, 2013 | 89.09 |
| Feb 27, 2013 | 88.88 |
| Feb 26, 2013 | 88.67 |
| Feb 25, 2013 | 88.47 |
| Feb 22, 2013 | 88.31 |
| Feb 21, 2013 | 88.13 |
| Feb 20, 2013 | 87.94 |
| Feb 19, 2013 | 87.73 |
| Feb 15, 2013 | 87.51 |
| Feb 14, 2013 | 87.28 |
| Feb 13, 2013 | 87.05 |
| Feb 12, 2013 | 86.85 |
| Feb 11, 2013 | 86.64 |
| Feb 8, 2013 | 86.45 |
| Feb 7, 2013 | 86.26 |
| Feb 6, 2013 | 86.09 |
| Feb 5, 2013 | 85.91 |
| Feb 4, 2013 | 85.75 |
| Feb 1, 2013 | 85.60 |
| Jan 31, 2013 | 85.39 |
| Jan 30, 2013 | 85.18 |
| Jan 29, 2013 | 84.93 |
| Jan 28, 2013 | 84.70 |
| Jan 25, 2013 | 84.52 |
| Jan 24, 2013 | 84.35 |
| Jan 23, 2013 | 84.23 |
| Jan 22, 2013 | 84.14 |
| Jan 18, 2013 | 84.08 |
| Jan 17, 2013 | 84.07 |
| Jan 16, 2013 | 84.03 |
| Jan 15, 2013 | 83.99 |
| Jan 14, 2013 | 83.97 |
| Jan 11, 2013 | 83.89 |
| Jan 10, 2013 | 83.75 |
| Jan 9, 2013 | 83.64 |
| Jan 8, 2013 | 83.53 |
| Jan 7, 2013 | 83.47 |
| Jan 4, 2013 | 83.40 |
| Jan 3, 2013 | 83.32 |
| Jan 2, 2013 | 83.27 |
| Dec 31, 2012 | 83.23 |
| Dec 28, 2012 | 83.24 |
| Dec 27, 2012 | 83.27 |
| Dec 26, 2012 | 83.27 |
| Dec 24, 2012 | 83.29 |
| Dec 21, 2012 | 83.27 |
| Dec 20, 2012 | 83.25 |
| Dec 19, 2012 | 83.24 |
| Dec 18, 2012 | 83.25 |
| Dec 17, 2012 | 83.23 |
| Dec 14, 2012 | 83.20 |
| Dec 13, 2012 | 83.13 |
| Dec 12, 2012 | 83.06 |
| Dec 11, 2012 | 83.01 |
| Dec 10, 2012 | 82.91 |
| Dec 7, 2012 | 82.81 |
| Dec 6, 2012 | 82.76 |
| Dec 5, 2012 | 82.73 |
| Dec 4, 2012 | 82.69 |
| Dec 3, 2012 | 82.68 |
| Nov 30, 2012 | 82.65 |
| Nov 29, 2012 | 82.56 |
| Nov 28, 2012 | 82.48 |
| Nov 27, 2012 | 82.41 |
| Nov 26, 2012 | 82.34 |
| Nov 23, 2012 | 82.27 |
| Nov 21, 2012 | 82.19 |
| Nov 20, 2012 | 82.14 |
| Nov 19, 2012 | 82.10 |
| Nov 16, 2012 | 82.10 |
| Nov 15, 2012 | 82.11 |
| Nov 14, 2012 | 82.16 |
| Nov 13, 2012 | 82.18 |
| Nov 12, 2012 | 82.18 |
| Nov 9, 2012 | 82.17 |
| Nov 8, 2012 | 82.18 |
| Nov 7, 2012 | 82.17 |
| Nov 6, 2012 | 82.14 |
| Nov 5, 2012 | 82.06 |
| Nov 2, 2012 | 82.01 |
| Nov 1, 2012 | 81.98 |
| Oct 31, 2012 | 81.90 |
| Oct 26, 2012 | 81.89 |
| Oct 25, 2012 | 81.91 |
| Oct 24, 2012 | 81.91 |
| Oct 23, 2012 | 81.90 |
| Oct 22, 2012 | 81.86 |
| Oct 19, 2012 | 81.82 |
| Oct 18, 2012 | 81.77 |
| Oct 17, 2012 | 81.72 |
| Oct 16, 2012 | 81.67 |
| Oct 15, 2012 | 81.61 |
| Oct 12, 2012 | 81.55 |
| Oct 11, 2012 | 81.49 |
| Oct 10, 2012 | 81.42 |
| Oct 9, 2012 | 81.40 |
| Oct 8, 2012 | 81.39 |
| Oct 5, 2012 | 81.37 |
| Oct 4, 2012 | 81.30 |
| Oct 3, 2012 | 81.26 |
| Oct 2, 2012 | 81.25 |
| Oct 1, 2012 | 81.29 |
| Sep 28, 2012 | 81.35 |
| Sep 27, 2012 | 81.37 |
| Sep 26, 2012 | 81.40 |
| Sep 25, 2012 | 81.42 |
| Sep 24, 2012 | 81.40 |
| Sep 21, 2012 | 81.38 |
| Sep 20, 2012 | 81.35 |
| Sep 19, 2012 | 81.32 |
| Sep 18, 2012 | 81.31 |
| Sep 17, 2012 | 81.33 |
| Sep 14, 2012 | 81.38 |
| Sep 13, 2012 | 81.43 |
| Sep 12, 2012 | 81.46 |
| Sep 11, 2012 | 81.45 |
| Sep 10, 2012 | 81.40 |
| Sep 7, 2012 | 81.30 |
| Sep 6, 2012 | 81.17 |
| Sep 5, 2012 | 81.01 |
| Sep 4, 2012 | 80.88 |
| Aug 31, 2012 | 80.74 |
| Aug 30, 2012 | 80.59 |
| Aug 29, 2012 | 80.49 |
| Aug 28, 2012 | 80.39 |
| Aug 27, 2012 | 80.29 |
| Aug 24, 2012 | 80.20 |
| Aug 23, 2012 | 80.09 |
| Aug 22, 2012 | 80.00 |
| Aug 21, 2012 | 79.92 |
| Aug 20, 2012 | 79.83 |
| Aug 17, 2012 | 79.76 |
| Aug 16, 2012 | 79.68 |
| Aug 15, 2012 | 79.62 |
| Aug 14, 2012 | 79.52 |
| Aug 13, 2012 | 79.44 |
| Aug 10, 2012 | 79.36 |
| Aug 9, 2012 | 79.32 |
| Aug 8, 2012 | 79.30 |
| Aug 7, 2012 | 79.26 |
| Aug 6, 2012 | 79.20 |
| Aug 3, 2012 | 79.16 |
| Aug 2, 2012 | 79.10 |
| Aug 1, 2012 | 79.07 |
| Jul 31, 2012 | 78.99 |
| Jul 30, 2012 | 78.81 |
| Jul 27, 2012 | 78.60 |
| Jul 26, 2012 | 78.42 |
| Jul 25, 2012 | 78.31 |
| Jul 24, 2012 | 78.21 |
| Jul 23, 2012 | 78.12 |
| Jul 20, 2012 | 78.03 |
| Jul 19, 2012 | 77.94 |
| Jul 18, 2012 | 77.87 |
| Jul 17, 2012 | 77.83 |
| Jul 16, 2012 | 77.81 |
| Jul 13, 2012 | 77.82 |
| Jul 12, 2012 | 77.84 |
| Jul 11, 2012 | 77.84 |
| Jul 10, 2012 | 77.84 |
| Jul 9, 2012 | 77.83 |
| Jul 6, 2012 | 77.82 |
| Jul 5, 2012 | 77.77 |
| Jul 3, 2012 | 77.69 |
| Jul 2, 2012 | 77.61 |
| Jun 29, 2012 | 77.60 |
| Jun 28, 2012 | 77.61 |
| Jun 27, 2012 | 77.64 |
| Jun 26, 2012 | 77.69 |
| Jun 25, 2012 | 77.76 |
| Jun 22, 2012 | 77.80 |
| Jun 21, 2012 | 77.85 |
| Jun 20, 2012 | 77.90 |
| Jun 19, 2012 | 77.87 |
| Jun 18, 2012 | 77.85 |
| Jun 15, 2012 | 77.83 |
| Jun 14, 2012 | 77.84 |
| Jun 13, 2012 | 77.89 |
| Jun 12, 2012 | 77.93 |
| Jun 11, 2012 | 77.93 |
| Jun 8, 2012 | 77.92 |
| Jun 7, 2012 | 77.89 |
| Jun 6, 2012 | 77.88 |
| Jun 5, 2012 | 77.87 |
| Jun 4, 2012 | 77.90 |
| Jun 1, 2012 | 77.92 |
| May 31, 2012 | 77.94 |
| May 30, 2012 | 77.92 |
| May 29, 2012 | 77.90 |
| May 25, 2012 | 77.88 |
| May 24, 2012 | 77.88 |
| May 23, 2012 | 77.86 |
| May 22, 2012 | 77.86 |
| May 21, 2012 | 77.84 |
| May 18, 2012 | 77.86 |
| May 17, 2012 | 77.93 |
| May 16, 2012 | 77.98 |
| May 15, 2012 | 77.99 |
| May 14, 2012 | 78.02 |
| May 11, 2012 | 78.03 |
| May 10, 2012 | 78.02 |
| May 9, 2012 | 77.99 |
| May 8, 2012 | 77.96 |
| May 7, 2012 | 77.89 |
| May 4, 2012 | 77.82 |
| May 3, 2012 | 77.78 |
| May 2, 2012 | 77.72 |
| May 1, 2012 | 77.64 |
| Apr 30, 2012 | 77.54 |
| Apr 27, 2012 | 77.45 |
| Apr 26, 2012 | 77.34 |
| Apr 25, 2012 | 77.25 |
| Apr 24, 2012 | 77.19 |
| Apr 23, 2012 | 77.12 |
| Apr 20, 2012 | 77.06 |
| Apr 19, 2012 | 76.96 |
| Apr 18, 2012 | 76.88 |
| Apr 17, 2012 | 76.79 |
| Apr 16, 2012 | 76.69 |
| Apr 13, 2012 | 76.60 |
| Apr 12, 2012 | 76.53 |
| Apr 11, 2012 | 76.42 |
| Apr 10, 2012 | 76.36 |
| Apr 9, 2012 | 76.31 |
| Apr 5, 2012 | 76.23 |
| Apr 4, 2012 | 76.14 |
| Apr 3, 2012 | 75.97 |
| Apr 2, 2012 | 75.77 |
| Mar 30, 2012 | 75.56 |
| Mar 29, 2012 | 75.39 |
| Mar 28, 2012 | 75.24 |
| Mar 27, 2012 | 75.08 |
| Mar 26, 2012 | 74.90 |
| Mar 23, 2012 | 74.74 |
| Mar 22, 2012 | 74.59 |
| Mar 21, 2012 | 74.45 |
| Mar 20, 2012 | 74.27 |
| Mar 19, 2012 | 74.08 |
| Mar 16, 2012 | 73.87 |
| Mar 15, 2012 | 73.64 |
| Mar 14, 2012 | 73.42 |
| Mar 13, 2012 | 73.18 |
| Mar 12, 2012 | 72.94 |
| Mar 9, 2012 | 72.70 |
| Mar 8, 2012 | 72.48 |
| Mar 7, 2012 | 72.28 |
| Mar 6, 2012 | 72.10 |
| Mar 5, 2012 | 71.89 |
| Mar 2, 2012 | 71.66 |
| Mar 1, 2012 | 71.39 |
| Feb 29, 2012 | 71.15 |
| Feb 28, 2012 | 70.90 |
| Feb 27, 2012 | 70.63 |
| Feb 24, 2012 | 70.38 |
| Feb 23, 2012 | 70.14 |
| Feb 22, 2012 | 69.91 |
| Feb 21, 2012 | 69.63 |
| Feb 17, 2012 | 69.38 |
| Feb 16, 2012 | 69.18 |
| Feb 15, 2012 | 68.96 |
| Feb 14, 2012 | 68.75 |
| Feb 13, 2012 | 68.53 |
| Feb 10, 2012 | 68.32 |
| Feb 9, 2012 | 68.06 |
| Feb 8, 2012 | 67.79 |
| Feb 7, 2012 | 67.48 |
| Feb 6, 2012 | 67.18 |
| Feb 3, 2012 | 66.93 |
| Feb 2, 2012 | 66.70 |
| Feb 1, 2012 | 66.49 |
| Jan 31, 2012 | 66.29 |
| Jan 30, 2012 | 66.10 |
| Jan 27, 2012 | 65.93 |
| Jan 26, 2012 | 65.75 |
| Jan 25, 2012 | 65.58 |
| Jan 24, 2012 | 65.38 |
| Jan 23, 2012 | 65.21 |
| Jan 20, 2012 | 65.09 |
| Jan 19, 2012 | 64.95 |
| Jan 18, 2012 | 64.79 |
| Jan 17, 2012 | 64.61 |
| Jan 13, 2012 | 64.40 |
| Jan 12, 2012 | 64.17 |
| Jan 11, 2012 | 63.96 |
| Jan 10, 2012 | 63.79 |
| Jan 9, 2012 | 63.65 |
| Jan 6, 2012 | 63.47 |
| Jan 5, 2012 | 63.30 |
| Jan 4, 2012 | 63.15 |
| Jan 3, 2012 | 62.96 |
| Dec 30, 2011 | 62.75 |
| Dec 29, 2011 | 62.51 |
| Dec 28, 2011 | 62.28 |
| Dec 27, 2011 | 62.04 |
| Dec 23, 2011 | 61.81 |
| Dec 22, 2011 | 61.57 |
| Dec 21, 2011 | 61.33 |
| Dec 20, 2011 | 61.11 |
| Dec 19, 2011 | 60.88 |
| Dec 16, 2011 | 60.65 |
| Dec 15, 2011 | 60.41 |
| Dec 14, 2011 | 60.16 |
| Dec 13, 2011 | 59.90 |
| Dec 12, 2011 | 59.60 |
| Dec 9, 2011 | 59.32 |
| Dec 8, 2011 | 59.05 |
| Dec 7, 2011 | 58.81 |
| Dec 6, 2011 | 58.56 |
| Dec 5, 2011 | 58.26 |
| Dec 2, 2011 | 57.96 |
| Dec 1, 2011 | 57.68 |
| Nov 30, 2011 | 57.43 |
| Nov 29, 2011 | 57.22 |
| Nov 28, 2011 | 57.10 |
| Nov 25, 2011 | 57.01 |
| Nov 23, 2011 | 56.99 |
| Nov 22, 2011 | 56.96 |
| Nov 21, 2011 | 56.86 |
| Nov 18, 2011 | 56.72 |
| Nov 17, 2011 | 56.57 |
| Nov 16, 2011 | 56.45 |
| Nov 15, 2011 | 56.35 |
| Nov 14, 2011 | 56.18 |
| Nov 11, 2011 | 56.03 |
| Nov 10, 2011 | 55.92 |
| Nov 9, 2011 | 55.86 |
| Nov 8, 2011 | 55.78 |
| Nov 7, 2011 | 55.65 |
| Nov 4, 2011 | 55.48 |
| Nov 3, 2011 | 55.31 |
| Nov 2, 2011 | 55.16 |
| Nov 1, 2011 | 55.03 |
| Oct 31, 2011 | 54.88 |
| Oct 28, 2011 | 54.67 |
| Oct 27, 2011 | 54.44 |
| Oct 26, 2011 | 54.25 |
| Oct 25, 2011 | 54.11 |
| Oct 24, 2011 | 54.01 |
| Oct 21, 2011 | 53.86 |
| Oct 20, 2011 | 53.73 |
| Oct 19, 2011 | 53.58 |
| Oct 18, 2011 | 53.52 |
| Oct 17, 2011 | 53.39 |
| Oct 14, 2011 | 53.37 |
| Oct 13, 2011 | 53.35 |
| Oct 12, 2011 | 53.41 |
| Oct 11, 2011 | 53.46 |
| Oct 10, 2011 | 53.57 |
| Oct 7, 2011 | 53.70 |
| Oct 6, 2011 | 53.88 |
| Oct 5, 2011 | 54.08 |
| Oct 4, 2011 | 54.36 |
| Oct 3, 2011 | 54.70 |
| Sep 30, 2011 | 55.06 |
| Sep 29, 2011 | 55.37 |
| Sep 28, 2011 | 55.62 |
| Sep 27, 2011 | 55.88 |
| Sep 26, 2011 | 56.10 |
| Sep 23, 2011 | 56.35 |
| Sep 22, 2011 | 56.62 |
| Sep 21, 2011 | 56.90 |
| Sep 20, 2011 | 57.14 |
| Sep 19, 2011 | 57.35 |
| Sep 16, 2011 | 57.55 |
| Sep 15, 2011 | 57.76 |
| Sep 14, 2011 | 57.92 |
| Sep 13, 2011 | 58.08 |
| Sep 12, 2011 | 58.29 |
| Sep 9, 2011 | 58.49 |
| Sep 8, 2011 | 58.68 |
| Sep 7, 2011 | 58.81 |
| Sep 6, 2011 | 58.91 |
| Sep 2, 2011 | 59.04 |
| Sep 1, 2011 | 59.17 |
| Aug 31, 2011 | 59.27 |
| Aug 30, 2011 | 59.39 |
| Aug 29, 2011 | 59.50 |
| Aug 26, 2011 | 59.61 |
| Aug 25, 2011 | 59.77 |
| Aug 24, 2011 | 59.97 |
| Aug 23, 2011 | 60.19 |
| Aug 22, 2011 | 60.40 |
| Aug 19, 2011 | 60.67 |
| Aug 18, 2011 | 60.97 |
| Aug 17, 2011 | 61.24 |
| Aug 16, 2011 | 61.47 |
| Aug 15, 2011 | 61.68 |
| Aug 12, 2011 | 61.89 |
| Aug 11, 2011 | 62.13 |
| Aug 10, 2011 | 62.38 |
| Aug 9, 2011 | 62.72 |
| Aug 8, 2011 | 62.97 |
| Aug 5, 2011 | 63.28 |
| Aug 4, 2011 | 63.50 |
| Aug 3, 2011 | 63.68 |
| Aug 2, 2011 | 63.81 |
| Aug 1, 2011 | 63.99 |
| Jul 29, 2011 | 64.13 |
| Jul 28, 2011 | 64.27 |
| Jul 27, 2011 | 64.36 |
| Jul 26, 2011 | 64.45 |
| Jul 25, 2011 | 64.50 |
| Jul 22, 2011 | 64.55 |
| Jul 21, 2011 | 64.58 |
| Jul 20, 2011 | 64.64 |
| Jul 19, 2011 | 64.70 |
| Jul 18, 2011 | 64.75 |
| Jul 15, 2011 | 64.82 |
| Jul 14, 2011 | 64.88 |
| Jul 13, 2011 | 64.98 |
| Jul 12, 2011 | 65.08 |
| Jul 11, 2011 | 65.20 |
| Jul 8, 2011 | 65.30 |
| Jul 7, 2011 | 65.38 |
| Jul 6, 2011 | 65.44 |
| Jul 5, 2011 | 65.49 |
| Jul 1, 2011 | 65.55 |
| Jun 30, 2011 | 65.59 |
| Jun 29, 2011 | 65.61 |
| Jun 28, 2011 | 65.65 |
| Jun 27, 2011 | 65.74 |
| Jun 24, 2011 | 65.86 |
| Jun 23, 2011 | 65.98 |
| Jun 22, 2011 | 66.07 |
| Jun 21, 2011 | 66.17 |
| Jun 20, 2011 | 66.25 |
| Jun 17, 2011 | 66.39 |
| Jun 16, 2011 | 66.54 |
| Jun 15, 2011 | 66.71 |
| Jun 14, 2011 | 66.89 |
| Jun 13, 2011 | 67.05 |
| Jun 10, 2011 | 67.20 |
| Jun 9, 2011 | 67.35 |
| Jun 8, 2011 | 67.44 |
| Jun 7, 2011 | 67.55 |
| Jun 6, 2011 | 67.65 |
| Jun 3, 2011 | 67.75 |
| Jun 2, 2011 | 67.83 |
| Jun 1, 2011 | 67.89 |
| May 31, 2011 | 67.99 |
| May 27, 2011 | 68.03 |
| May 26, 2011 | 68.08 |
| May 25, 2011 | 68.12 |
| May 24, 2011 | 68.20 |
| May 23, 2011 | 68.29 |
| May 20, 2011 | 68.39 |
| May 19, 2011 | 68.44 |
| May 18, 2011 | 68.50 |
| May 17, 2011 | 68.55 |
| May 16, 2011 | 68.60 |
| May 13, 2011 | 68.63 |
| May 12, 2011 | 68.65 |
| May 11, 2011 | 68.61 |
| May 10, 2011 | 68.60 |
| May 9, 2011 | 68.58 |
| May 6, 2011 | 68.59 |
| May 5, 2011 | 68.57 |
| May 4, 2011 | 68.54 |
| May 3, 2011 | 68.53 |
| May 2, 2011 | 68.51 |
| Apr 29, 2011 | 68.45 |
| Apr 28, 2011 | 68.37 |
| Apr 27, 2011 | 68.28 |
| Apr 26, 2011 | 68.19 |
| Apr 25, 2011 | 68.12 |
| Apr 21, 2011 | 68.05 |
| Apr 20, 2011 | 67.96 |
| Apr 19, 2011 | 67.87 |
| Apr 18, 2011 | 67.82 |
| Apr 15, 2011 | 67.77 |
| Apr 14, 2011 | 67.65 |
| Apr 13, 2011 | 67.55 |
| Apr 12, 2011 | 67.45 |
| Apr 11, 2011 | 67.32 |
| Apr 8, 2011 | 67.16 |
| Apr 7, 2011 | 67.03 |
| Apr 6, 2011 | 66.83 |
| Apr 5, 2011 | 66.63 |
| Apr 4, 2011 | 66.41 |
| Apr 1, 2011 | 66.16 |
| Mar 31, 2011 | 65.90 |
| Mar 30, 2011 | 65.67 |
| Mar 29, 2011 | 65.49 |
| Mar 28, 2011 | 65.32 |
| Mar 25, 2011 | 65.15 |
| Mar 24, 2011 | 64.96 |
| Mar 23, 2011 | 64.77 |
| Mar 22, 2011 | 64.58 |
| Mar 21, 2011 | 64.40 |
| Mar 18, 2011 | 64.22 |
| Mar 17, 2011 | 64.06 |
| Mar 16, 2011 | 63.91 |
| Mar 15, 2011 | 63.80 |
| Mar 14, 2011 | 63.64 |
| Mar 11, 2011 | 63.48 |
| Mar 10, 2011 | 63.30 |
| Mar 9, 2011 | 63.15 |
| Mar 8, 2011 | 62.99 |
| Mar 7, 2011 | 62.82 |
| Mar 4, 2011 | 62.69 |
| Mar 3, 2011 | 62.54 |
| Mar 2, 2011 | 62.39 |
| Mar 1, 2011 | 62.28 |
| Feb 28, 2011 | 62.17 |
| Feb 25, 2011 | 62.05 |
| Feb 24, 2011 | 61.91 |
| Feb 23, 2011 | 61.82 |
| Feb 22, 2011 | 61.74 |
| Feb 18, 2011 | 61.63 |
| Feb 17, 2011 | 61.47 |
| Feb 16, 2011 | 61.34 |
| Feb 15, 2011 | 61.22 |
| Feb 14, 2011 | 61.12 |
| Feb 11, 2011 | 60.99 |
| Feb 10, 2011 | 60.85 |
| Feb 9, 2011 | 60.67 |
| Feb 8, 2011 | 60.53 |
| Feb 7, 2011 | 60.39 |
| Feb 4, 2011 | 60.27 |
| Feb 3, 2011 | 60.12 |
| Feb 2, 2011 | 60.00 |
| Feb 1, 2011 | 59.88 |
| Jan 31, 2011 | 59.75 |
| Jan 28, 2011 | 59.62 |
| Jan 27, 2011 | 59.51 |
| Jan 26, 2011 | 59.36 |
| Jan 25, 2011 | 59.27 |
| Jan 24, 2011 | 59.18 |
| Jan 21, 2011 | 59.08 |
| Jan 20, 2011 | 58.99 |
| Jan 19, 2011 | 58.91 |
| Jan 18, 2011 | 58.83 |
| Jan 14, 2011 | 58.72 |
| Jan 13, 2011 | 58.60 |
| Jan 12, 2011 | 58.47 |
| Jan 11, 2011 | 58.35 |
| Jan 10, 2011 | 58.24 |
| Jan 7, 2011 | 58.14 |
| Jan 6, 2011 | 58.06 |
| Jan 5, 2011 | 57.96 |
| Jan 4, 2011 | 57.87 |
| Jan 3, 2011 | 57.76 |
| Dec 31, 2010 | 57.63 |
| Dec 30, 2010 | 57.50 |
| Dec 29, 2010 | 57.34 |
| Dec 28, 2010 | 57.20 |
| Dec 27, 2010 | 57.05 |
| Dec 23, 2010 | 56.91 |
| Dec 22, 2010 | 56.75 |
| Dec 21, 2010 | 56.58 |
| Dec 20, 2010 | 56.41 |
| Dec 17, 2010 | 56.24 |
| Dec 16, 2010 | 56.06 |
| Dec 15, 2010 | 55.87 |
| Dec 14, 2010 | 55.67 |
| Dec 13, 2010 | 55.43 |
| Dec 10, 2010 | 55.22 |
| Dec 9, 2010 | 55.02 |
| Dec 8, 2010 | 54.83 |
| Dec 7, 2010 | 54.66 |
| Dec 6, 2010 | 54.46 |
| Dec 3, 2010 | 54.28 |
| Dec 2, 2010 | 54.05 |
| Dec 1, 2010 | 53.85 |
| Nov 30, 2010 | 53.67 |
| Nov 29, 2010 | 53.54 |
| Nov 26, 2010 | 53.38 |
| Nov 24, 2010 | 53.21 |
| Nov 23, 2010 | 53.03 |
| Nov 22, 2010 | 52.89 |
| Nov 19, 2010 | 52.72 |
| Nov 18, 2010 | 52.54 |
| Nov 17, 2010 | 52.35 |
| Nov 16, 2010 | 52.20 |
| Nov 15, 2010 | 52.04 |
| Nov 12, 2010 | 51.89 |
| Nov 11, 2010 | 51.72 |
| Nov 10, 2010 | 51.53 |
| Nov 9, 2010 | 51.32 |
| Nov 8, 2010 | 51.11 |
| Nov 5, 2010 | 50.92 |
| Nov 4, 2010 | 50.69 |
| Nov 3, 2010 | 50.47 |
| Nov 2, 2010 | 50.27 |
| Nov 1, 2010 | 50.07 |
| Oct 29, 2010 | 49.91 |
| Oct 28, 2010 | 49.74 |
| Oct 27, 2010 | 49.59 |
| Oct 26, 2010 | 49.41 |
| Oct 25, 2010 | 49.21 |
| Oct 22, 2010 | 48.99 |
| Oct 21, 2010 | 48.82 |
| Oct 20, 2010 | 48.65 |
| Oct 19, 2010 | 48.54 |
| Oct 18, 2010 | 48.47 |
| Oct 15, 2010 | 48.38 |
| Oct 14, 2010 | 48.30 |
| Oct 13, 2010 | 48.18 |
| Oct 12, 2010 | 48.09 |
| Oct 11, 2010 | 48.02 |
| Oct 8, 2010 | 47.92 |
| Oct 7, 2010 | 47.83 |
| Oct 6, 2010 | 47.74 |
| Oct 5, 2010 | 47.66 |
| Oct 4, 2010 | 47.59 |
| Oct 1, 2010 | 47.52 |
| Sep 30, 2010 | 47.42 |
| Sep 29, 2010 | 47.26 |
| Sep 28, 2010 | 47.09 |
| Sep 27, 2010 | 46.90 |
| Sep 24, 2010 | 46.71 |
| Sep 23, 2010 | 46.54 |
| Sep 22, 2010 | 46.40 |
| Sep 21, 2010 | 46.24 |
| Sep 20, 2010 | 46.06 |
| Sep 17, 2010 | 45.89 |
| Sep 16, 2010 | 45.72 |
| Sep 15, 2010 | 45.54 |
| Sep 14, 2010 | 45.34 |
| Sep 13, 2010 | 45.14 |
| Sep 10, 2010 | 44.96 |
| Sep 9, 2010 | 44.80 |
| Sep 8, 2010 | 44.65 |
| Sep 7, 2010 | 44.54 |
| Sep 3, 2010 | 44.44 |
| Sep 2, 2010 | 44.33 |
| Sep 1, 2010 | 44.23 |
| Aug 31, 2010 | 44.17 |
| Aug 30, 2010 | 44.15 |
| Aug 27, 2010 | 44.14 |
| Aug 26, 2010 | 44.09 |
| Aug 25, 2010 | 44.08 |
| Aug 24, 2010 | 44.07 |
| Aug 23, 2010 | 44.05 |
| Aug 20, 2010 | 44.00 |
| Aug 19, 2010 | 43.94 |
| Aug 18, 2010 | 43.84 |
| Aug 17, 2010 | 43.73 |
| Aug 16, 2010 | 43.62 |
| Aug 13, 2010 | 43.54 |
| Aug 12, 2010 | 43.50 |
| Aug 11, 2010 | 43.45 |
| Aug 10, 2010 | 43.38 |
| Aug 9, 2010 | 43.27 |
| Aug 6, 2010 | 43.17 |
| Aug 5, 2010 | 43.05 |
| Aug 4, 2010 | 42.91 |
| Aug 3, 2010 | 42.80 |
| Aug 2, 2010 | 42.70 |
| Jul 30, 2010 | 42.58 |
| Jul 29, 2010 | 42.53 |
| Jul 28, 2010 | 42.50 |
| Jul 27, 2010 | 42.48 |
| Jul 26, 2010 | 42.46 |
| Jul 23, 2010 | 42.45 |
| Jul 22, 2010 | 42.47 |
| Jul 21, 2010 | 42.47 |
| Jul 20, 2010 | 42.52 |
| Jul 19, 2010 | 42.54 |
| Jul 16, 2010 | 42.59 |
| Jul 15, 2010 | 42.68 |
| Jul 14, 2010 | 42.75 |
| Jul 13, 2010 | 42.89 |
| Jul 12, 2010 | 42.98 |
| Jul 9, 2010 | 43.13 |
| Jul 8, 2010 | 43.23 |
| Jul 7, 2010 | 43.36 |
| Jul 6, 2010 | 43.54 |
| Jul 2, 2010 | 43.74 |
| Jul 1, 2010 | 43.96 |
| Jun 30, 2010 | 44.22 |
| Jun 29, 2010 | 44.47 |
| Jun 28, 2010 | 44.71 |
| Jun 25, 2010 | 44.92 |
| Jun 24, 2010 | 45.13 |
| Jun 23, 2010 | 45.34 |
| Jun 22, 2010 | 45.52 |
| Jun 21, 2010 | 45.69 |
| Jun 18, 2010 | 45.84 |
| Jun 17, 2010 | 45.99 |
| Jun 16, 2010 | 46.15 |
| Jun 15, 2010 | 46.31 |
| Jun 14, 2010 | 46.46 |
| Jun 11, 2010 | 46.62 |
| Jun 10, 2010 | 46.78 |
| Jun 9, 2010 | 46.94 |
| Jun 8, 2010 | 47.13 |
| Jun 7, 2010 | 47.31 |
| Jun 4, 2010 | 47.51 |
| Jun 3, 2010 | 47.69 |
| Jun 2, 2010 | 47.85 |
| Jun 1, 2010 | 48.00 |
| May 28, 2010 | 48.16 |
| May 27, 2010 | 48.32 |
| May 26, 2010 | 48.46 |
| May 25, 2010 | 48.63 |
| May 24, 2010 | 48.78 |
| May 21, 2010 | 48.94 |
| May 20, 2010 | 49.06 |
| May 19, 2010 | 49.20 |
| May 18, 2010 | 49.29 |
| May 17, 2010 | 49.36 |
| May 14, 2010 | 49.41 |
| May 13, 2010 | 49.45 |
| May 12, 2010 | 49.48 |
| May 11, 2010 | 49.50 |
| May 10, 2010 | 49.55 |
| May 7, 2010 | 49.58 |
| May 6, 2010 | 49.67 |
| May 5, 2010 | 49.73 |
| May 4, 2010 | 49.76 |
| May 3, 2010 | 49.79 |
| Apr 30, 2010 | 49.77 |
| Apr 29, 2010 | 49.79 |
| Apr 28, 2010 | 49.76 |
| Apr 27, 2010 | 49.76 |
| Apr 26, 2010 | 49.74 |
| Apr 23, 2010 | 49.67 |
| Apr 22, 2010 | 49.58 |
| Apr 21, 2010 | 49.48 |
| Apr 20, 2010 | 49.33 |
| Apr 19, 2010 | 49.19 |
| Apr 16, 2010 | 49.05 |
| Apr 15, 2010 | 48.91 |
| Apr 14, 2010 | 48.77 |
| Apr 13, 2010 | 48.64 |
| Apr 12, 2010 | 48.47 |
| Apr 9, 2010 | 48.33 |
| Apr 8, 2010 | 48.20 |
| Apr 7, 2010 | 48.07 |
| Apr 6, 2010 | 47.94 |
| Apr 5, 2010 | 47.80 |
| Apr 1, 2010 | 47.68 |
| Mar 31, 2010 | 47.60 |
| Mar 30, 2010 | 47.55 |
| Mar 29, 2010 | 47.47 |
| Mar 26, 2010 | 47.44 |
| Mar 25, 2010 | 47.41 |
| Mar 24, 2010 | 47.36 |
| Mar 23, 2010 | 47.29 |
| Mar 22, 2010 | 47.24 |
| Mar 19, 2010 | 47.18 |
| Mar 18, 2010 | 47.11 |
| Mar 17, 2010 | 47.06 |
| Mar 16, 2010 | 47.01 |
| Mar 15, 2010 | 46.93 |
| Mar 12, 2010 | 46.89 |
| Mar 11, 2010 | 46.85 |
| Mar 10, 2010 | 46.82 |
| Mar 9, 2010 | 46.79 |
| Mar 8, 2010 | 46.75 |
| Mar 5, 2010 | 46.70 |
| Mar 4, 2010 | 46.66 |
| Mar 3, 2010 | 46.62 |
| Mar 2, 2010 | 46.56 |
| Mar 1, 2010 | 46.52 |
| Feb 26, 2010 | 46.48 |
| Feb 25, 2010 | 46.49 |
| Feb 24, 2010 | 46.46 |
| Feb 23, 2010 | 46.45 |
| Feb 22, 2010 | 46.44 |
| Feb 19, 2010 | 46.42 |
| Feb 18, 2010 | 46.41 |
| Feb 17, 2010 | 46.40 |
| Feb 16, 2010 | 46.39 |
| Feb 12, 2010 | 46.39 |
| Feb 11, 2010 | 46.40 |
| Feb 10, 2010 | 46.41 |
| Feb 9, 2010 | 46.45 |
| Feb 8, 2010 | 46.49 |
| Feb 5, 2010 | 46.54 |
| Feb 4, 2010 | 46.59 |
| Feb 3, 2010 | 46.62 |
| Feb 2, 2010 | 46.64 |
| Feb 1, 2010 | 46.68 |
| Jan 29, 2010 | 46.73 |
| Jan 28, 2010 | 46.82 |
| Jan 27, 2010 | 46.85 |
| Jan 26, 2010 | 46.87 |
| Jan 25, 2010 | 46.92 |
| Jan 22, 2010 | 46.95 |
| Jan 21, 2010 | 46.97 |
| Jan 20, 2010 | 46.96 |
| Jan 19, 2010 | 46.91 |
| Jan 15, 2010 | 46.83 |
| Jan 14, 2010 | 46.76 |
| Jan 13, 2010 | 46.66 |
| Jan 12, 2010 | 46.54 |
| Jan 11, 2010 | 46.44 |
| Jan 8, 2010 | 46.36 |
| Jan 7, 2010 | 46.30 |
| Jan 6, 2010 | 46.27 |
| Jan 5, 2010 | 46.23 |
| Jan 4, 2010 | 46.19 |
| Dec 31, 2009 | 46.12 |
| Dec 30, 2009 | 46.08 |
| Dec 29, 2009 | 46.03 |
| Dec 28, 2009 | 45.96 |
| Dec 24, 2009 | 45.89 |
| Dec 23, 2009 | 45.81 |
| Dec 22, 2009 | 45.73 |
| Dec 21, 2009 | 45.68 |
| Dec 18, 2009 | 45.62 |
| Dec 17, 2009 | 45.57 |
| Dec 16, 2009 | 45.51 |
| Dec 15, 2009 | 45.44 |
| Dec 14, 2009 | 45.34 |
| Dec 11, 2009 | 45.21 |
| Dec 10, 2009 | 45.10 |
| Dec 9, 2009 | 45.02 |
| Dec 8, 2009 | 44.94 |
| Dec 7, 2009 | 44.83 |
| Dec 4, 2009 | 44.70 |
| Dec 3, 2009 | 44.59 |
| Dec 2, 2009 | 44.51 |
| Dec 1, 2009 | 44.44 |
| Nov 30, 2009 | 44.37 |
| Nov 27, 2009 | 44.31 |
| Nov 25, 2009 | 44.25 |
| Nov 24, 2009 | 44.15 |
| Nov 23, 2009 | 44.04 |
| Nov 20, 2009 | 43.91 |
| Nov 19, 2009 | 43.81 |
| Nov 18, 2009 | 43.69 |
| Nov 17, 2009 | 43.54 |
| Nov 16, 2009 | 43.36 |
| Nov 13, 2009 | 43.18 |
| Nov 12, 2009 | 43.01 |
| Nov 11, 2009 | 42.83 |
| Nov 10, 2009 | 42.63 |
| Nov 9, 2009 | 42.47 |
| Nov 6, 2009 | 42.34 |
| Nov 5, 2009 | 42.23 |
| Nov 4, 2009 | 42.14 |
| Nov 3, 2009 | 42.06 |
| Nov 2, 2009 | 41.98 |
| Oct 30, 2009 | 41.91 |
| Oct 29, 2009 | 41.83 |
| Oct 28, 2009 | 41.74 |
| Oct 27, 2009 | 41.63 |
| Oct 26, 2009 | 41.49 |
| Oct 23, 2009 | 41.34 |
| Oct 22, 2009 | 41.23 |
| Oct 21, 2009 | 41.11 |
| Oct 20, 2009 | 41.01 |
| Oct 19, 2009 | 40.89 |
| Oct 16, 2009 | 40.81 |
| Oct 15, 2009 | 40.69 |
| Oct 14, 2009 | 40.56 |
| Oct 13, 2009 | 40.47 |
| Oct 12, 2009 | 40.38 |
| Oct 9, 2009 | 40.25 |
| Oct 8, 2009 | 40.13 |
| Oct 7, 2009 | 40.02 |
| Oct 6, 2009 | 39.93 |
| Oct 5, 2009 | 39.85 |
| Oct 2, 2009 | 39.79 |
| Oct 1, 2009 | 39.74 |
| Sep 30, 2009 | 39.61 |
| Sep 29, 2009 | 39.46 |
| Sep 28, 2009 | 39.30 |
| Sep 25, 2009 | 39.15 |
| Sep 24, 2009 | 39.02 |
| Sep 23, 2009 | 38.86 |
| Sep 22, 2009 | 38.66 |
| Sep 21, 2009 | 38.45 |
| Sep 18, 2009 | 38.23 |
| Sep 17, 2009 | 38.01 |
| Sep 16, 2009 | 37.79 |
| Sep 15, 2009 | 37.58 |
| Sep 14, 2009 | 37.39 |
| Sep 11, 2009 | 37.22 |
| Sep 10, 2009 | 37.06 |
| Sep 9, 2009 | 36.89 |
| Sep 8, 2009 | 36.75 |
| Sep 4, 2009 | 36.63 |
| Sep 3, 2009 | 36.51 |
| Sep 2, 2009 | 36.40 |
| Sep 1, 2009 | 36.29 |
| Aug 31, 2009 | 36.19 |
| Aug 28, 2009 | 36.08 |
| Aug 27, 2009 | 35.95 |
| Aug 26, 2009 | 35.82 |
| Aug 25, 2009 | 35.69 |
| Aug 24, 2009 | 35.58 |
| Aug 21, 2009 | 35.49 |
| Aug 20, 2009 | 35.42 |
| Aug 19, 2009 | 35.36 |
| Aug 18, 2009 | 35.30 |
| Aug 17, 2009 | 35.25 |
| Aug 14, 2009 | 35.22 |
| Aug 13, 2009 | 35.17 |
| Aug 12, 2009 | 35.08 |
| Aug 11, 2009 | 35.00 |
| Aug 10, 2009 | 34.91 |
| Aug 7, 2009 | 34.78 |
| Aug 6, 2009 | 34.62 |
| Aug 5, 2009 | 34.51 |
| Aug 4, 2009 | 34.40 |
| Aug 3, 2009 | 34.24 |
| Jul 31, 2009 | 34.11 |
| Jul 30, 2009 | 34.01 |
| Jul 29, 2009 | 33.90 |
| Jul 28, 2009 | 33.82 |
| Jul 27, 2009 | 33.70 |
| Jul 24, 2009 | 33.59 |
| Jul 23, 2009 | 33.47 |
| Jul 22, 2009 | 33.38 |
| Jul 21, 2009 | 33.37 |
| Jul 20, 2009 | 33.40 |
| Jul 17, 2009 | 33.40 |
| Jul 16, 2009 | 33.41 |
| Jul 15, 2009 | 33.39 |
| Jul 14, 2009 | 33.41 |
| Jul 13, 2009 | 33.41 |
| Jul 10, 2009 | 33.43 |
| Jul 9, 2009 | 33.45 |
| Jul 8, 2009 | 33.45 |
| Jul 7, 2009 | 33.45 |
| Jul 6, 2009 | 33.44 |
| Jul 2, 2009 | 33.41 |
| Jul 1, 2009 | 33.35 |
| Jun 30, 2009 | 33.27 |
| Jun 29, 2009 | 33.19 |
| Jun 26, 2009 | 33.12 |
| Jun 25, 2009 | 33.06 |
| Jun 24, 2009 | 32.98 |
| Jun 23, 2009 | 32.91 |
| Jun 22, 2009 | 32.86 |
| Jun 19, 2009 | 32.80 |
| Jun 18, 2009 | 32.70 |
| Jun 17, 2009 | 32.59 |
| Jun 16, 2009 | 32.50 |
| Jun 15, 2009 | 32.41 |
| Jun 12, 2009 | 32.29 |
| Jun 11, 2009 | 32.15 |
| Jun 10, 2009 | 31.97 |
| Jun 9, 2009 | 31.79 |
| Jun 8, 2009 | 31.63 |
| Jun 5, 2009 | 31.47 |
| Jun 4, 2009 | 31.28 |
| Jun 3, 2009 | 31.07 |
| Jun 2, 2009 | 30.90 |
| Jun 1, 2009 | 30.69 |
| May 29, 2009 | 30.52 |
| May 28, 2009 | 30.40 |
| May 27, 2009 | 30.26 |
| May 26, 2009 | 30.11 |
| May 22, 2009 | 29.96 |
| May 21, 2009 | 29.83 |
| May 20, 2009 | 29.68 |
| May 19, 2009 | 29.49 |
| May 18, 2009 | 29.28 |
| May 15, 2009 | 29.07 |
| May 14, 2009 | 28.89 |
| May 13, 2009 | 28.74 |
| May 12, 2009 | 28.58 |
| May 11, 2009 | 28.40 |
| May 8, 2009 | 28.25 |
| May 7, 2009 | 28.04 |
| May 6, 2009 | 27.89 |
| May 5, 2009 | 27.75 |
| May 4, 2009 | 27.60 |
| May 1, 2009 | 27.46 |
| Apr 30, 2009 | 27.35 |
| Apr 29, 2009 | 27.26 |
| Apr 28, 2009 | 27.19 |
| Apr 27, 2009 | 27.18 |
| Apr 24, 2009 | 27.17 |
| Apr 23, 2009 | 27.16 |
| Apr 22, 2009 | 27.16 |
| Apr 21, 2009 | 27.22 |
| Apr 20, 2009 | 27.28 |
| Apr 17, 2009 | 27.33 |
| Apr 16, 2009 | 27.37 |
| Apr 15, 2009 | 27.40 |
| Apr 14, 2009 | 27.44 |
| Apr 13, 2009 | 27.49 |
| Apr 9, 2009 | 27.56 |
| Apr 8, 2009 | 27.65 |
| Apr 7, 2009 | 27.73 |
| Apr 6, 2009 | 27.80 |
| Apr 3, 2009 | 27.84 |
| Apr 2, 2009 | 27.89 |
| Apr 1, 2009 | 27.95 |
| Mar 31, 2009 | 28.01 |
| Mar 30, 2009 | 28.12 |
| Mar 27, 2009 | 28.23 |
| Mar 26, 2009 | 28.30 |
| Mar 25, 2009 | 28.39 |
| Mar 24, 2009 | 28.50 |
| Mar 23, 2009 | 28.65 |
| Mar 20, 2009 | 28.81 |
| Mar 19, 2009 | 28.97 |
| Mar 18, 2009 | 29.14 |
| Mar 17, 2009 | 29.28 |
| Mar 16, 2009 | 29.45 |
| Mar 13, 2009 | 29.59 |
| Mar 12, 2009 | 29.74 |
| Mar 11, 2009 | 29.86 |
| Mar 10, 2009 | 30.02 |
| Mar 9, 2009 | 30.20 |
| Mar 6, 2009 | 30.39 |
| Mar 5, 2009 | 30.56 |
| Mar 4, 2009 | 30.73 |
| Mar 3, 2009 | 30.87 |
| Mar 2, 2009 | 31.04 |
| Feb 27, 2009 | 31.18 |
| Feb 26, 2009 | 31.25 |
| Feb 25, 2009 | 31.34 |
| Feb 24, 2009 | 31.39 |
| Feb 23, 2009 | 31.45 |
| Feb 20, 2009 | 31.53 |
| Feb 19, 2009 | 31.62 |
| Feb 18, 2009 | 31.65 |
| Feb 17, 2009 | 31.65 |
| Feb 13, 2009 | 31.65 |
| Feb 12, 2009 | 31.58 |
| Feb 11, 2009 | 31.50 |
| Feb 10, 2009 | 31.47 |
| Feb 9, 2009 | 31.44 |
| Feb 6, 2009 | 31.34 |
| Feb 5, 2009 | 31.24 |
| Feb 4, 2009 | 31.15 |
| Feb 3, 2009 | 31.04 |
| Feb 2, 2009 | 31.00 |
| Jan 30, 2009 | 30.99 |
| Jan 29, 2009 | 30.98 |
| Jan 28, 2009 | 30.94 |
| Jan 27, 2009 | 30.91 |
| Jan 26, 2009 | 30.86 |
| Jan 23, 2009 | 30.86 |
| Jan 22, 2009 | 30.88 |
| Jan 21, 2009 | 30.90 |
| Jan 20, 2009 | 30.91 |
| Jan 16, 2009 | 30.96 |
| Jan 15, 2009 | 31.04 |
| Jan 14, 2009 | 31.12 |
| Jan 13, 2009 | 31.21 |
| Jan 12, 2009 | 31.26 |
| Jan 9, 2009 | 31.31 |
| Jan 8, 2009 | 31.28 |
| Jan 7, 2009 | 31.20 |
| Jan 6, 2009 | 31.12 |
| Jan 5, 2009 | 31.05 |
| Jan 2, 2009 | 30.96 |
| Dec 31, 2008 | 30.94 |
| Dec 30, 2008 | 30.98 |
| Dec 29, 2008 | 31.01 |
| Dec 26, 2008 | 31.04 |
| Dec 24, 2008 | 31.02 |
| Dec 23, 2008 | 31.03 |
| Dec 22, 2008 | 31.11 |
| Dec 19, 2008 | 31.06 |
| Dec 18, 2008 | 31.00 |
| Dec 17, 2008 | 30.96 |
| Dec 16, 2008 | 30.93 |
| Dec 15, 2008 | 30.94 |
| Dec 12, 2008 | 31.00 |
| Dec 11, 2008 | 31.06 |
| Dec 10, 2008 | 31.18 |
| Dec 9, 2008 | 31.27 |
| Dec 8, 2008 | 31.35 |
| Dec 5, 2008 | 31.44 |
| Dec 4, 2008 | 31.59 |
| Dec 3, 2008 | 31.77 |
| Dec 2, 2008 | 31.95 |
| Dec 1, 2008 | 32.20 |
| Nov 28, 2008 | 32.47 |
| Nov 26, 2008 | 32.69 |
| Nov 25, 2008 | 32.95 |
| Nov 24, 2008 | 33.26 |
| Nov 21, 2008 | 33.55 |
| Nov 20, 2008 | 33.88 |
| Nov 19, 2008 | 34.22 |
| Nov 18, 2008 | 34.50 |
| Nov 17, 2008 | 34.74 |
| Nov 14, 2008 | 34.98 |
| Nov 13, 2008 | 35.23 |
| Nov 12, 2008 | 35.47 |
| Nov 11, 2008 | 35.76 |
| Nov 10, 2008 | 36.02 |
| Nov 7, 2008 | 36.26 |
| Nov 6, 2008 | 36.50 |
| Nov 5, 2008 | 36.74 |
| Nov 4, 2008 | 36.94 |
| Nov 3, 2008 | 37.06 |
| Oct 31, 2008 | 37.21 |
| Oct 30, 2008 | 37.36 |
| Oct 29, 2008 | 37.52 |
| Oct 28, 2008 | 37.69 |
| Oct 27, 2008 | 37.92 |
| Oct 24, 2008 | 38.20 |
| Oct 23, 2008 | 38.48 |
| Oct 22, 2008 | 38.74 |
| Oct 21, 2008 | 39.00 |
| Oct 20, 2008 | 39.21 |
| Oct 17, 2008 | 39.39 |
| Oct 16, 2008 | 39.56 |
| Oct 15, 2008 | 39.76 |
| Oct 14, 2008 | 39.99 |
| Oct 13, 2008 | 40.15 |
| Oct 10, 2008 | 40.27 |
| Oct 9, 2008 | 40.52 |
| Oct 8, 2008 | 40.79 |
| Oct 7, 2008 | 41.03 |
| Oct 6, 2008 | 41.22 |
| Oct 3, 2008 | 41.40 |
| Oct 2, 2008 | 41.51 |
| Oct 1, 2008 | 41.64 |
| Sep 30, 2008 | 41.71 |
| Sep 29, 2008 | 41.78 |
| Sep 26, 2008 | 41.88 |
| Sep 25, 2008 | 41.94 |
| Sep 24, 2008 | 41.94 |
| Sep 23, 2008 | 41.92 |
| Sep 22, 2008 | 41.87 |
| Sep 19, 2008 | 41.80 |
| Sep 18, 2008 | 41.72 |
| Sep 17, 2008 | 41.62 |
| Sep 16, 2008 | 41.52 |
| Sep 15, 2008 | 41.43 |
| Sep 12, 2008 | 41.35 |
| Sep 11, 2008 | 41.23 |
| Sep 10, 2008 | 41.15 |
| Sep 9, 2008 | 41.08 |
| Sep 8, 2008 | 41.04 |
| Sep 5, 2008 | 41.01 |
| Sep 4, 2008 | 41.01 |
| Sep 3, 2008 | 40.99 |
| Sep 2, 2008 | 41.00 |
| Aug 29, 2008 | 40.98 |
| Aug 28, 2008 | 41.00 |
| Aug 27, 2008 | 40.98 |
| Aug 26, 2008 | 40.99 |
| Aug 25, 2008 | 41.01 |
| Aug 22, 2008 | 41.03 |
| Aug 21, 2008 | 41.01 |
| Aug 20, 2008 | 41.00 |
| Aug 19, 2008 | 41.03 |
| Aug 18, 2008 | 41.08 |
| Aug 15, 2008 | 41.10 |
| Aug 14, 2008 | 41.15 |
| Aug 13, 2008 | 41.18 |
| Aug 12, 2008 | 41.21 |
| Aug 11, 2008 | 41.26 |
| Aug 8, 2008 | 41.33 |
| Aug 7, 2008 | 41.40 |
| Aug 6, 2008 | 41.49 |
| Aug 5, 2008 | 41.56 |
| Aug 4, 2008 | 41.64 |
| Aug 1, 2008 | 41.76 |
| Jul 31, 2008 | 41.87 |
| Jul 30, 2008 | 41.98 |
| Jul 29, 2008 | 42.09 |
| Jul 28, 2008 | 42.22 |
| Jul 25, 2008 | 42.35 |
| Jul 24, 2008 | 42.47 |
| Jul 23, 2008 | 42.64 |
| Jul 22, 2008 | 42.78 |
| Jul 21, 2008 | 42.93 |
| Jul 18, 2008 | 43.08 |
| Jul 17, 2008 | 43.23 |
| Jul 16, 2008 | 43.38 |
| Jul 15, 2008 | 43.57 |
| Jul 14, 2008 | 43.81 |
| Jul 11, 2008 | 44.01 |
| Jul 10, 2008 | 44.17 |
| Jul 9, 2008 | 44.32 |
| Jul 8, 2008 | 44.48 |
| Jul 7, 2008 | 44.64 |
| Jul 3, 2008 | 44.78 |
| Jul 2, 2008 | 44.97 |
| Jul 1, 2008 | 45.18 |
| Jun 30, 2008 | 45.36 |
| Jun 27, 2008 | 45.51 |
| Jun 26, 2008 | 45.64 |
| Jun 25, 2008 | 45.74 |
| Jun 24, 2008 | 45.76 |
| Jun 23, 2008 | 45.77 |
| Jun 20, 2008 | 45.76 |
| Jun 19, 2008 | 45.77 |
| Jun 18, 2008 | 45.76 |
| Jun 17, 2008 | 45.77 |
| Jun 16, 2008 | 45.78 |
| Jun 13, 2008 | 45.80 |
| Jun 12, 2008 | 45.83 |
| Jun 11, 2008 | 45.87 |
| Jun 10, 2008 | 45.89 |
| Jun 9, 2008 | 45.88 |
| Jun 6, 2008 | 45.83 |
| Jun 5, 2008 | 45.79 |
| Jun 4, 2008 | 45.73 |
| Jun 3, 2008 | 45.68 |
| Jun 2, 2008 | 45.63 |
| May 30, 2008 | 45.56 |
| May 29, 2008 | 45.48 |
| May 28, 2008 | 45.44 |
| May 27, 2008 | 45.36 |
| May 23, 2008 | 45.30 |
| May 22, 2008 | 45.27 |
| May 21, 2008 | 45.23 |
| May 20, 2008 | 45.18 |
| May 19, 2008 | 45.09 |
| May 16, 2008 | 45.01 |
| May 15, 2008 | 44.94 |
| May 14, 2008 | 44.93 |
| May 13, 2008 | 44.92 |
| May 12, 2008 | 44.94 |
| May 9, 2008 | 44.92 |
| May 8, 2008 | 44.95 |
| May 7, 2008 | 44.98 |
| May 6, 2008 | 45.00 |
| May 5, 2008 | 45.01 |
| May 2, 2008 | 45.01 |
| May 1, 2008 | 44.96 |
| Apr 30, 2008 | 44.98 |
| Apr 29, 2008 | 45.02 |
| Apr 28, 2008 | 45.07 |
| Apr 25, 2008 | 45.11 |
| Apr 24, 2008 | 45.18 |
| Apr 23, 2008 | 45.24 |
| Apr 22, 2008 | 45.25 |
| Apr 21, 2008 | 45.24 |
| Apr 18, 2008 | 45.22 |
| Apr 17, 2008 | 45.18 |
| Apr 16, 2008 | 45.19 |
| Apr 15, 2008 | 45.22 |
| Apr 14, 2008 | 45.28 |
| Apr 11, 2008 | 45.36 |
| Apr 10, 2008 | 45.42 |
| Apr 9, 2008 | 45.48 |
| Apr 8, 2008 | 45.52 |
| Apr 7, 2008 | 45.54 |
| Apr 4, 2008 | 45.54 |
| Apr 3, 2008 | 45.53 |
| Apr 2, 2008 | 45.50 |
| Apr 1, 2008 | 45.45 |
| Mar 31, 2008 | 45.43 |
| Mar 28, 2008 | 45.44 |
| Mar 27, 2008 | 45.49 |
| Mar 26, 2008 | 45.55 |
| Mar 25, 2008 | 45.59 |
| Mar 24, 2008 | 45.64 |
| Mar 20, 2008 | 45.72 |
| Mar 19, 2008 | 45.83 |
| Mar 18, 2008 | 45.93 |
| Mar 17, 2008 | 46.02 |
| Mar 14, 2008 | 46.16 |
| Mar 13, 2008 | 46.30 |
| Mar 12, 2008 | 46.44 |
| Mar 11, 2008 | 46.60 |
| Mar 10, 2008 | 46.76 |
| Mar 7, 2008 | 46.96 |
| Mar 6, 2008 | 47.12 |
| Mar 5, 2008 | 47.28 |
| Mar 4, 2008 | 47.38 |
| Mar 3, 2008 | 47.48 |
| Feb 29, 2008 | 47.57 |
| Feb 28, 2008 | 47.72 |
| Feb 27, 2008 | 47.86 |
| Feb 26, 2008 | 48.00 |
| Feb 25, 2008 | 48.17 |
| Feb 22, 2008 | 48.35 |
| Feb 21, 2008 | 48.58 |
| Feb 20, 2008 | 48.80 |
| Feb 19, 2008 | 49.02 |
| Feb 15, 2008 | 49.20 |
| Feb 14, 2008 | 49.37 |
| Feb 13, 2008 | 49.52 |
| Feb 12, 2008 | 49.66 |
| Feb 11, 2008 | 49.79 |
| Feb 8, 2008 | 49.91 |
| Feb 7, 2008 | 50.02 |
| Feb 6, 2008 | 50.11 |
| Feb 5, 2008 | 50.21 |
| Feb 4, 2008 | 50.28 |
| Feb 1, 2008 | 50.34 |
| Jan 31, 2008 | 50.43 |
| Jan 30, 2008 | 50.55 |
| Jan 29, 2008 | 50.68 |
| Jan 28, 2008 | 50.82 |
| Jan 25, 2008 | 50.98 |
| Jan 24, 2008 | 51.12 |
| Jan 23, 2008 | 51.31 |
| Jan 22, 2008 | 51.50 |
| Jan 18, 2008 | 51.69 |
| Jan 17, 2008 | 51.93 |
| Jan 16, 2008 | 52.14 |
| Jan 15, 2008 | 52.33 |
| Jan 14, 2008 | 52.50 |
| Jan 11, 2008 | 52.68 |
| Jan 10, 2008 | 52.84 |
| Jan 9, 2008 | 52.94 |
| Jan 8, 2008 | 53.03 |
| Jan 7, 2008 | 53.11 |
| Jan 4, 2008 | 53.19 |
| Jan 3, 2008 | 53.27 |
| Jan 2, 2008 | 53.33 |
| Dec 31, 2007 | 53.39 |
| Dec 28, 2007 | 53.46 |
| Dec 27, 2007 | 53.52 |
| Dec 26, 2007 | 53.58 |
| Dec 24, 2007 | 53.65 |
| Dec 21, 2007 | 53.73 |
| Dec 20, 2007 | 53.80 |
| Dec 19, 2007 | 53.89 |
| Dec 18, 2007 | 54.00 |
| Dec 17, 2007 | 54.10 |
| Dec 14, 2007 | 54.18 |
| Dec 13, 2007 | 54.21 |
| Dec 12, 2007 | 54.25 |
| Dec 11, 2007 | 54.28 |
| Dec 10, 2007 | 54.31 |
| Dec 7, 2007 | 54.29 |
| Dec 6, 2007 | 54.29 |
| Dec 5, 2007 | 54.23 |
| Dec 4, 2007 | 54.22 |
| Dec 3, 2007 | 54.20 |
| Nov 30, 2007 | 54.21 |
| Nov 29, 2007 | 54.19 |
| Nov 28, 2007 | 54.19 |
| Nov 27, 2007 | 54.19 |
| Nov 26, 2007 | 54.18 |
| Nov 23, 2007 | 54.19 |
| Nov 21, 2007 | 54.20 |
| Nov 20, 2007 | 54.22 |
| Nov 19, 2007 | 54.24 |
| Nov 16, 2007 | 54.23 |
| Nov 15, 2007 | 54.19 |
| Nov 14, 2007 | 54.19 |
| Nov 13, 2007 | 54.17 |
| Nov 12, 2007 | 54.17 |
| Nov 9, 2007 | 54.21 |
| Nov 8, 2007 | 54.20 |
| Nov 7, 2007 | 54.19 |
| Nov 6, 2007 | 54.16 |
| Nov 5, 2007 | 54.13 |
| Nov 2, 2007 | 54.12 |
| Nov 1, 2007 | 54.10 |
| Oct 31, 2007 | 54.11 |
| Oct 30, 2007 | 54.08 |
| Oct 29, 2007 | 54.09 |
| Oct 26, 2007 | 54.10 |
| Oct 25, 2007 | 54.11 |
| Oct 24, 2007 | 54.12 |
| Oct 23, 2007 | 54.20 |
| Oct 22, 2007 | 54.28 |
| Oct 19, 2007 | 54.31 |
| Oct 18, 2007 | 54.31 |
| Oct 17, 2007 | 54.28 |
| Oct 16, 2007 | 54.22 |
| Oct 15, 2007 | 54.19 |
| Oct 12, 2007 | 54.15 |
| Oct 11, 2007 | 54.15 |
| Oct 10, 2007 | 54.16 |
| Oct 9, 2007 | 54.19 |
| Oct 8, 2007 | 54.20 |
| Oct 5, 2007 | 54.18 |
| Oct 4, 2007 | 54.10 |
| Oct 3, 2007 | 54.09 |
| Oct 2, 2007 | 54.07 |
| Oct 1, 2007 | 54.09 |
| Sep 28, 2007 | 54.10 |
| Sep 27, 2007 | 54.11 |
| Sep 26, 2007 | 54.12 |
| Sep 25, 2007 | 54.17 |
| Sep 24, 2007 | 54.23 |
| Sep 21, 2007 | 54.32 |
| Sep 20, 2007 | 54.37 |
| Sep 19, 2007 | 54.43 |
| Sep 18, 2007 | 54.48 |
| Sep 17, 2007 | 54.56 |
| Sep 14, 2007 | 54.65 |
| Sep 13, 2007 | 54.74 |
| Sep 12, 2007 | 54.84 |
| Sep 11, 2007 | 54.92 |
| Sep 10, 2007 | 54.97 |
| Sep 7, 2007 | 55.04 |
| Sep 6, 2007 | 55.09 |
| Sep 5, 2007 | 55.10 |
| Sep 4, 2007 | 55.14 |
| Aug 31, 2007 | 55.16 |
| Aug 30, 2007 | 55.19 |
| Aug 29, 2007 | 55.22 |
| Aug 28, 2007 | 55.26 |
| Aug 27, 2007 | 55.35 |
| Aug 24, 2007 | 55.42 |
| Aug 23, 2007 | 55.47 |
| Aug 22, 2007 | 55.53 |
| Aug 21, 2007 | 55.54 |
| Aug 20, 2007 | 55.58 |
| Aug 17, 2007 | 55.61 |
| Aug 16, 2007 | 55.66 |
| Aug 15, 2007 | 55.74 |
| Aug 14, 2007 | 55.84 |
| Aug 13, 2007 | 55.87 |
| Aug 10, 2007 | 55.85 |
| Aug 9, 2007 | 55.88 |
| Aug 8, 2007 | 55.91 |
| Aug 7, 2007 | 55.95 |
| Aug 6, 2007 | 56.00 |
| Aug 3, 2007 | 56.02 |
| Aug 2, 2007 | 56.01 |
| Aug 1, 2007 | 55.97 |
| Jul 31, 2007 | 55.93 |
| Jul 30, 2007 | 55.86 |
| Jul 27, 2007 | 55.79 |
| Jul 26, 2007 | 55.73 |
| Jul 25, 2007 | 55.74 |
| Jul 24, 2007 | 55.70 |
| Jul 23, 2007 | 55.64 |
| Jul 20, 2007 | 55.55 |
| Jul 19, 2007 | 55.47 |
| Jul 18, 2007 | 55.38 |
| Jul 17, 2007 | 55.29 |
| Jul 16, 2007 | 55.20 |
| Jul 13, 2007 | 55.08 |
| Jul 12, 2007 | 54.97 |
| Jul 11, 2007 | 54.85 |
| Jul 10, 2007 | 54.75 |
| Jul 9, 2007 | 54.67 |
| Jul 6, 2007 | 54.58 |
| Jul 5, 2007 | 54.47 |
| Jul 3, 2007 | 54.37 |
| Jul 2, 2007 | 54.26 |
| Jun 29, 2007 | 54.18 |
| Jun 28, 2007 | 54.09 |
| Jun 27, 2007 | 53.99 |
| Jun 26, 2007 | 53.90 |
| Jun 25, 2007 | 53.82 |
| Jun 22, 2007 | 53.71 |
| Jun 21, 2007 | 53.59 |
| Jun 20, 2007 | 53.46 |
| Jun 19, 2007 | 53.34 |
| Jun 18, 2007 | 53.21 |
| Jun 15, 2007 | 53.07 |
| Jun 14, 2007 | 52.92 |
| Jun 13, 2007 | 52.77 |
| Jun 12, 2007 | 52.62 |
| Jun 11, 2007 | 52.49 |
| Jun 8, 2007 | 52.34 |
| Jun 7, 2007 | 52.20 |
| Jun 6, 2007 | 52.06 |
| Jun 5, 2007 | 51.92 |
| Jun 4, 2007 | 51.76 |
| Jun 1, 2007 | 51.60 |
| May 31, 2007 | 51.45 |
| May 30, 2007 | 51.29 |
| May 29, 2007 | 51.15 |
| May 25, 2007 | 51.01 |
| May 24, 2007 | 50.87 |
| May 23, 2007 | 50.74 |
| May 22, 2007 | 50.60 |
| May 21, 2007 | 50.48 |
| May 18, 2007 | 50.35 |
| May 17, 2007 | 50.22 |
| May 16, 2007 | 50.09 |
| May 15, 2007 | 49.96 |
| May 14, 2007 | 49.85 |
| May 11, 2007 | 49.75 |
| May 10, 2007 | 49.66 |
| May 9, 2007 | 49.56 |
| May 8, 2007 | 49.46 |
| May 7, 2007 | 49.39 |
| May 4, 2007 | 49.33 |
| May 3, 2007 | 49.27 |
| May 2, 2007 | 49.22 |
| May 1, 2007 | 49.18 |
| Apr 30, 2007 | 49.13 |
| Apr 27, 2007 | 49.08 |
| Apr 26, 2007 | 49.01 |
| Apr 25, 2007 | 48.92 |
| Apr 24, 2007 | 48.87 |
| Apr 23, 2007 | 48.81 |
| Apr 20, 2007 | 48.77 |
| Apr 19, 2007 | 48.74 |
| Apr 18, 2007 | 48.72 |
| Apr 17, 2007 | 48.71 |
| Apr 16, 2007 | 48.70 |
| Apr 13, 2007 | 48.68 |
| Apr 12, 2007 | 48.66 |
| Apr 11, 2007 | 48.64 |
| Apr 10, 2007 | 48.62 |
| Apr 9, 2007 | 48.59 |
| Apr 5, 2007 | 48.56 |
| Apr 4, 2007 | 48.51 |
| Apr 3, 2007 | 48.47 |
| Apr 2, 2007 | 48.42 |
| Mar 30, 2007 | 48.38 |
| Mar 29, 2007 | 48.33 |
| Mar 28, 2007 | 48.29 |
| Mar 27, 2007 | 48.22 |
| Mar 26, 2007 | 48.15 |
| Mar 23, 2007 | 48.07 |
| Mar 22, 2007 | 47.98 |
| Mar 21, 2007 | 47.88 |
| Mar 20, 2007 | 47.78 |
| Mar 19, 2007 | 47.68 |
| Mar 16, 2007 | 47.62 |
| Mar 15, 2007 | 47.57 |
| Mar 14, 2007 | 47.51 |
| Mar 13, 2007 | 47.45 |
| Mar 12, 2007 | 47.40 |
| Mar 9, 2007 | 47.34 |
| Mar 8, 2007 | 47.28 |
| Mar 7, 2007 | 47.23 |
| Mar 6, 2007 | 47.17 |
| Mar 5, 2007 | 47.11 |
| Mar 2, 2007 | 47.03 |
| Mar 1, 2007 | 46.95 |
| Feb 28, 2007 | 46.88 |
| Feb 27, 2007 | 46.81 |
| Feb 26, 2007 | 46.75 |
| Feb 23, 2007 | 46.68 |
| Feb 22, 2007 | 46.73 |
| Feb 21, 2007 | 46.78 |
| Feb 20, 2007 | 46.82 |
| Feb 16, 2007 | 46.88 |
| Feb 15, 2007 | 46.95 |
| Feb 14, 2007 | 47.03 |
| Feb 13, 2007 | 47.10 |
| Feb 12, 2007 | 47.17 |
| Feb 9, 2007 | 47.24 |
| Feb 8, 2007 | 47.26 |
| Feb 7, 2007 | 47.30 |
| Feb 6, 2007 | 47.32 |
| Feb 5, 2007 | 47.35 |
| Feb 2, 2007 | 47.38 |
| Feb 1, 2007 | 47.42 |
| Jan 31, 2007 | 47.45 |
| Jan 30, 2007 | 47.50 |
| Jan 29, 2007 | 47.55 |
| Jan 26, 2007 | 47.60 |
| Jan 25, 2007 | 47.65 |
| Jan 24, 2007 | 47.70 |
| Jan 23, 2007 | 47.77 |
| Jan 22, 2007 | 47.84 |
| Jan 19, 2007 | 47.92 |
| Jan 18, 2007 | 47.97 |
| Jan 17, 2007 | 48.04 |
| Jan 16, 2007 | 48.11 |
| Jan 12, 2007 | 48.21 |
| Jan 11, 2007 | 48.31 |
| Jan 10, 2007 | 48.43 |
| Jan 9, 2007 | 48.57 |
| Jan 8, 2007 | 48.71 |
| Jan 5, 2007 | 48.86 |
| Jan 4, 2007 | 49.01 |
| Jan 3, 2007 | 49.14 |
| Dec 29, 2006 | 49.25 |
| Dec 28, 2006 | 49.37 |
| Dec 27, 2006 | 49.50 |
| Dec 26, 2006 | 49.63 |
| Dec 22, 2006 | 49.76 |
| Dec 21, 2006 | 49.89 |
| Dec 20, 2006 | 49.99 |
| Dec 19, 2006 | 50.11 |
| Dec 18, 2006 | 50.22 |
| Dec 15, 2006 | 50.33 |
| Dec 14, 2006 | 50.43 |
| Dec 13, 2006 | 50.50 |
| Dec 12, 2006 | 50.56 |
| Dec 11, 2006 | 50.60 |
| Dec 8, 2006 | 50.64 |
| Dec 7, 2006 | 50.55 |
| Dec 6, 2006 | 50.45 |
| Dec 5, 2006 | 50.37 |
| Dec 4, 2006 | 50.24 |
| Dec 1, 2006 | 50.12 |
| Nov 30, 2006 | 49.99 |
| Nov 29, 2006 | 49.89 |
| Nov 28, 2006 | 49.79 |
| Nov 27, 2006 | 49.70 |
| Nov 24, 2006 | 49.65 |
| Nov 22, 2006 | 49.57 |
| Nov 21, 2006 | 49.50 |
| Nov 20, 2006 | 49.43 |
| Nov 17, 2006 | 49.33 |
| Nov 16, 2006 | 49.23 |
| Nov 15, 2006 | 49.14 |
| Nov 14, 2006 | 49.05 |
| Nov 13, 2006 | 48.97 |
| Nov 10, 2006 | 48.90 |
| Nov 9, 2006 | 48.83 |
| Nov 8, 2006 | 48.76 |
| Nov 7, 2006 | 48.67 |
| Nov 6, 2006 | 48.58 |
| Nov 3, 2006 | 48.49 |
| Nov 2, 2006 | 48.43 |
| Nov 1, 2006 | 48.38 |
| Oct 31, 2006 | 48.34 |
| Oct 30, 2006 | 48.29 |
| Oct 27, 2006 | 48.25 |
| Oct 26, 2006 | 48.19 |
| Oct 25, 2006 | 48.12 |
| Oct 24, 2006 | 48.04 |
| Oct 23, 2006 | 47.92 |
| Oct 20, 2006 | 47.82 |
| Oct 19, 2006 | 47.71 |
| Oct 18, 2006 | 47.61 |
| Oct 17, 2006 | 47.52 |
| Oct 16, 2006 | 47.43 |
| Oct 13, 2006 | 47.33 |
| Oct 12, 2006 | 47.24 |
| Oct 11, 2006 | 47.16 |
| Oct 10, 2006 | 47.09 |
| Oct 9, 2006 | 47.03 |
| Oct 6, 2006 | 46.96 |
| Oct 5, 2006 | 46.88 |
| Oct 4, 2006 | 46.83 |
| Oct 3, 2006 | 46.79 |
| Oct 2, 2006 | 46.76 |
| Sep 29, 2006 | 46.72 |
| Sep 28, 2006 | 46.69 |
| Sep 27, 2006 | 46.68 |
| Sep 26, 2006 | 46.66 |
| Sep 25, 2006 | 46.64 |
| Sep 22, 2006 | 46.65 |
| Sep 21, 2006 | 46.67 |
| Sep 20, 2006 | 46.70 |
| Sep 19, 2006 | 46.74 |
| Sep 18, 2006 | 46.79 |
| Sep 15, 2006 | 46.84 |
| Sep 14, 2006 | 46.88 |
| Sep 13, 2006 | 46.90 |
| Sep 12, 2006 | 46.92 |
| Sep 11, 2006 | 46.93 |
| Sep 8, 2006 | 46.97 |
| Sep 7, 2006 | 46.97 |
| Sep 6, 2006 | 46.95 |
| Sep 5, 2006 | 46.95 |
| Sep 1, 2006 | 46.93 |
| Aug 31, 2006 | 46.91 |
| Aug 30, 2006 | 46.91 |
| Aug 29, 2006 | 46.90 |
| Aug 28, 2006 | 46.91 |
| Aug 25, 2006 | 46.94 |
| Aug 24, 2006 | 46.96 |
| Aug 23, 2006 | 46.98 |
| Aug 22, 2006 | 46.98 |
| Aug 21, 2006 | 46.98 |
| Aug 18, 2006 | 46.98 |
| Aug 17, 2006 | 46.98 |
| Aug 16, 2006 | 46.98 |
| Aug 15, 2006 | 47.00 |
| Aug 14, 2006 | 47.04 |
| Aug 11, 2006 | 47.14 |
| Aug 10, 2006 | 47.23 |
| Aug 9, 2006 | 47.31 |
| Aug 8, 2006 | 47.40 |
| Aug 7, 2006 | 47.48 |
| Aug 4, 2006 | 47.55 |
| Aug 3, 2006 | 47.61 |
| Aug 2, 2006 | 47.67 |
| Aug 1, 2006 | 47.71 |
| Jul 31, 2006 | 47.77 |
| Jul 28, 2006 | 47.82 |
| Jul 27, 2006 | 47.88 |
| Jul 26, 2006 | 47.97 |
| Jul 25, 2006 | 48.06 |
| Jul 24, 2006 | 48.15 |
| Jul 21, 2006 | 48.24 |
| Jul 20, 2006 | 48.35 |
| Jul 19, 2006 | 48.45 |
| Jul 18, 2006 | 48.53 |
| Jul 17, 2006 | 48.63 |
| Jul 14, 2006 | 48.72 |
| Jul 13, 2006 | 48.80 |
| Jul 12, 2006 | 48.88 |
| Jul 11, 2006 | 48.94 |
| Jul 10, 2006 | 48.98 |
| Jul 7, 2006 | 49.05 |
| Jul 6, 2006 | 49.11 |
| Jul 5, 2006 | 49.18 |
| Jul 3, 2006 | 49.27 |
| Jun 30, 2006 | 49.38 |
| Jun 29, 2006 | 49.48 |
| Jun 28, 2006 | 49.55 |
| Jun 27, 2006 | 49.67 |
| Jun 26, 2006 | 49.77 |
| Jun 23, 2006 | 49.86 |
| Jun 22, 2006 | 49.96 |
| Jun 21, 2006 | 50.05 |
| Jun 20, 2006 | 50.14 |
| Jun 19, 2006 | 50.24 |
| Jun 16, 2006 | 50.33 |
| Jun 15, 2006 | 50.43 |
| Jun 14, 2006 | 50.52 |
| Jun 13, 2006 | 50.61 |
| Jun 12, 2006 | 50.70 |
| Jun 9, 2006 | 50.79 |
| Jun 8, 2006 | 50.86 |
| Jun 7, 2006 | 50.93 |
| Jun 6, 2006 | 50.98 |
| Jun 5, 2006 | 51.02 |
| Jun 2, 2006 | 51.04 |
| Jun 1, 2006 | 51.03 |
| May 31, 2006 | 51.01 |
| May 30, 2006 | 51.00 |
| May 26, 2006 | 51.00 |
| May 25, 2006 | 50.96 |
| May 24, 2006 | 50.93 |
| May 23, 2006 | 50.89 |
| May 22, 2006 | 50.84 |
| May 19, 2006 | 50.79 |
| May 18, 2006 | 50.73 |
| May 17, 2006 | 50.66 |
| May 16, 2006 | 50.61 |
| May 15, 2006 | 50.53 |
| May 12, 2006 | 50.45 |
| May 11, 2006 | 50.36 |
| May 10, 2006 | 50.28 |
| May 9, 2006 | 50.18 |
| May 8, 2006 | 50.08 |
| May 5, 2006 | 49.97 |
| May 4, 2006 | 49.84 |
| May 3, 2006 | 49.73 |
| May 2, 2006 | 49.60 |
| May 1, 2006 | 49.46 |
| Apr 28, 2006 | 49.31 |
| Apr 27, 2006 | 49.17 |
| Apr 26, 2006 | 49.02 |
| Apr 25, 2006 | 48.88 |
| Apr 24, 2006 | 48.73 |
| Apr 21, 2006 | 48.59 |
| Apr 20, 2006 | 48.42 |
| Apr 19, 2006 | 48.27 |
| Apr 18, 2006 | 48.15 |
| Apr 17, 2006 | 48.02 |
| Apr 13, 2006 | 47.90 |
| Apr 12, 2006 | 47.78 |
| Apr 11, 2006 | 47.67 |
| Apr 10, 2006 | 47.55 |
| Apr 7, 2006 | 47.43 |
| Apr 6, 2006 | 47.29 |
| Apr 5, 2006 | 47.15 |
| Apr 4, 2006 | 47.00 |
| Apr 3, 2006 | 46.85 |
| Mar 31, 2006 | 46.71 |
| Mar 30, 2006 | 46.59 |
| Mar 29, 2006 | 46.49 |
| Mar 28, 2006 | 46.40 |
| Mar 27, 2006 | 46.31 |
| Mar 24, 2006 | 46.23 |
| Mar 23, 2006 | 46.17 |
| Mar 22, 2006 | 46.12 |
| Mar 21, 2006 | 46.07 |
| Mar 20, 2006 | 46.02 |
| Mar 17, 2006 | 45.95 |
| Mar 16, 2006 | 45.86 |
| Mar 15, 2006 | 45.80 |
| Mar 14, 2006 | 45.73 |
| Mar 13, 2006 | 45.67 |
| Mar 10, 2006 | 45.63 |
| Mar 9, 2006 | 45.59 |
| Mar 8, 2006 | 45.57 |
| Mar 7, 2006 | 45.55 |
| Mar 6, 2006 | 45.53 |
| Mar 3, 2006 | 45.52 |
| Mar 2, 2006 | 45.50 |
| Mar 1, 2006 | 45.50 |
| Feb 28, 2006 | 45.50 |
| Feb 27, 2006 | 45.52 |
| Feb 24, 2006 | 45.55 |
| Feb 23, 2006 | 45.60 |
| Feb 22, 2006 | 45.65 |
| Feb 21, 2006 | 45.69 |
| Feb 17, 2006 | 45.76 |
| Feb 16, 2006 | 45.85 |
| Feb 15, 2006 | 45.95 |
| Feb 14, 2006 | 46.06 |
| Feb 13, 2006 | 46.16 |
| Feb 10, 2006 | 46.23 |
| Feb 9, 2006 | 46.30 |
| Feb 8, 2006 | 46.37 |
| Feb 7, 2006 | 46.45 |
| Feb 6, 2006 | 46.53 |
| Feb 3, 2006 | 46.62 |
| Feb 2, 2006 | 46.72 |
| Feb 1, 2006 | 46.82 |
| Jan 31, 2006 | 46.93 |
| Jan 30, 2006 | 46.99 |
| Jan 27, 2006 | 47.06 |
| Jan 26, 2006 | 47.14 |
| Jan 25, 2006 | 47.24 |
| Jan 24, 2006 | 47.33 |
| Jan 23, 2006 | 47.42 |
| Jan 20, 2006 | 47.51 |
| Jan 19, 2006 | 47.60 |
| Jan 18, 2006 | 47.67 |
| Jan 17, 2006 | 47.70 |
| Jan 13, 2006 | 47.74 |
| Jan 12, 2006 | 47.78 |
| Jan 11, 2006 | 47.81 |
| Jan 10, 2006 | 47.80 |
| Jan 9, 2006 | 47.77 |
| Jan 6, 2006 | 47.75 |
| Jan 5, 2006 | 47.75 |
| Jan 4, 2006 | 47.77 |
| Jan 3, 2006 | 47.80 |
| Dec 30, 2005 | 47.81 |
| Dec 29, 2005 | 47.84 |
| Dec 28, 2005 | 47.87 |
| Dec 27, 2005 | 47.89 |
| Dec 23, 2005 | 47.91 |
| Dec 22, 2005 | 47.91 |
| Dec 21, 2005 | 47.92 |
| Dec 20, 2005 | 47.93 |
| Dec 19, 2005 | 47.93 |
| Dec 16, 2005 | 47.94 |
| Dec 15, 2005 | 47.93 |
| Dec 14, 2005 | 47.93 |
| Dec 13, 2005 | 47.92 |
| Dec 12, 2005 | 47.93 |
| Dec 9, 2005 | 47.90 |
| Dec 8, 2005 | 47.87 |
| Dec 7, 2005 | 47.81 |
| Dec 6, 2005 | 47.74 |
| Dec 5, 2005 | 47.66 |
| Dec 2, 2005 | 47.58 |
| Dec 1, 2005 | 47.48 |
| Nov 30, 2005 | 47.38 |
| Nov 29, 2005 | 47.32 |
| Nov 28, 2005 | 47.27 |
| Nov 25, 2005 | 47.23 |
| Nov 23, 2005 | 47.17 |
| Nov 22, 2005 | 47.11 |
| Nov 21, 2005 | 47.05 |
| Nov 18, 2005 | 47.01 |
| Nov 17, 2005 | 46.97 |
| Nov 16, 2005 | 46.91 |
| Nov 15, 2005 | 46.89 |
| Nov 14, 2005 | 46.88 |
| Nov 11, 2005 | 46.84 |
| Nov 10, 2005 | 46.78 |
| Nov 9, 2005 | 46.71 |
| Nov 8, 2005 | 46.63 |
| Nov 7, 2005 | 46.55 |
| Nov 4, 2005 | 46.46 |
| Nov 3, 2005 | 46.38 |
| Nov 2, 2005 | 46.31 |
| Nov 1, 2005 | 46.25 |
| Oct 31, 2005 | 46.18 |
| Oct 28, 2005 | 46.10 |
| Oct 27, 2005 | 46.05 |
| Oct 26, 2005 | 46.02 |
| Oct 25, 2005 | 45.96 |
| Oct 24, 2005 | 45.91 |
| Oct 21, 2005 | 45.86 |
| Oct 20, 2005 | 45.82 |
| Oct 19, 2005 | 45.78 |
| Oct 18, 2005 | 45.72 |
| Oct 17, 2005 | 45.66 |
| Oct 14, 2005 | 45.62 |
| Oct 13, 2005 | 45.59 |
| Oct 12, 2005 | 45.59 |
| Oct 11, 2005 | 45.58 |
| Oct 10, 2005 | 45.57 |
| Oct 7, 2005 | 45.56 |
| Oct 6, 2005 | 45.53 |
| Oct 5, 2005 | 45.51 |
| Oct 4, 2005 | 45.48 |
| Oct 3, 2005 | 45.43 |
| Sep 30, 2005 | 45.39 |
| Sep 29, 2005 | 45.37 |
| Sep 28, 2005 | 45.37 |
| Sep 27, 2005 | 45.39 |
| Sep 26, 2005 | 45.39 |
| Sep 23, 2005 | 45.39 |
| Sep 22, 2005 | 45.37 |
| Sep 21, 2005 | 45.35 |
| Sep 20, 2005 | 45.33 |
| Sep 19, 2005 | 45.30 |
| Sep 16, 2005 | 45.25 |
| Sep 15, 2005 | 45.20 |
| Sep 14, 2005 | 45.15 |
| Sep 13, 2005 | 45.10 |
| Sep 12, 2005 | 45.06 |
| Sep 9, 2005 | 44.98 |
| Sep 8, 2005 | 44.92 |
| Sep 7, 2005 | 44.87 |
| Sep 6, 2005 | 44.82 |
| Sep 2, 2005 | 44.78 |
| Sep 1, 2005 | 44.79 |
| Aug 31, 2005 | 44.81 |
| Aug 30, 2005 | 44.86 |
| Aug 29, 2005 | 44.93 |
| Aug 26, 2005 | 44.98 |
| Aug 25, 2005 | 45.03 |
| Aug 24, 2005 | 45.07 |
| Aug 23, 2005 | 45.11 |
| Aug 22, 2005 | 45.13 |
| Aug 19, 2005 | 45.15 |
| Aug 18, 2005 | 45.21 |
| Aug 17, 2005 | 45.26 |
| Aug 16, 2005 | 45.32 |
| Aug 15, 2005 | 45.38 |
| Aug 12, 2005 | 45.42 |
| Aug 11, 2005 | 45.47 |
| Aug 10, 2005 | 45.50 |
| Aug 9, 2005 | 45.51 |
| Aug 8, 2005 | 45.54 |
| Aug 5, 2005 | 45.57 |
| Aug 4, 2005 | 45.59 |
| Aug 3, 2005 | 45.61 |
| Aug 2, 2005 | 45.64 |
| Aug 1, 2005 | 45.66 |
| Jul 29, 2005 | 45.67 |
| Jul 28, 2005 | 45.70 |
| Jul 27, 2005 | 45.70 |
| Jul 26, 2005 | 45.70 |
| Jul 25, 2005 | 45.69 |
| Jul 22, 2005 | 45.69 |
| Jul 21, 2005 | 45.69 |
| Jul 20, 2005 | 45.67 |
| Jul 19, 2005 | 45.67 |
| Jul 18, 2005 | 45.66 |
| Jul 15, 2005 | 45.65 |
| Jul 14, 2005 | 45.66 |
| Jul 13, 2005 | 45.68 |
| Jul 12, 2005 | 45.67 |
| Jul 11, 2005 | 45.66 |
| Jul 8, 2005 | 45.63 |
| Jul 7, 2005 | 45.61 |
| Jul 6, 2005 | 45.60 |
| Jul 5, 2005 | 45.61 |
| Jul 1, 2005 | 45.59 |
| Jun 30, 2005 | 45.58 |
| Jun 29, 2005 | 45.57 |
| Jun 28, 2005 | 45.56 |
| Jun 27, 2005 | 45.55 |
| Jun 24, 2005 | 45.55 |
| Jun 23, 2005 | 45.54 |
| Jun 22, 2005 | 45.58 |
| Jun 21, 2005 | 45.64 |
| Jun 20, 2005 | 45.69 |
| Jun 17, 2005 | 45.73 |
| Jun 16, 2005 | 45.79 |
| Jun 15, 2005 | 45.87 |
| Jun 14, 2005 | 45.92 |
| Jun 13, 2005 | 46.01 |
| Jun 10, 2005 | 46.10 |
| Jun 9, 2005 | 46.19 |
| Jun 8, 2005 | 46.28 |
| Jun 7, 2005 | 46.35 |
| Jun 6, 2005 | 46.46 |
| Jun 3, 2005 | 46.57 |
| Jun 2, 2005 | 46.69 |
| Jun 1, 2005 | 46.82 |
| May 31, 2005 | 46.96 |
| May 27, 2005 | 47.12 |
| May 26, 2005 | 47.29 |
| May 25, 2005 | 47.45 |
| May 24, 2005 | 47.60 |
| May 23, 2005 | 47.74 |
| May 20, 2005 | 47.86 |
| May 19, 2005 | 47.99 |
| May 18, 2005 | 48.13 |
| May 17, 2005 | 48.26 |
| May 16, 2005 | 48.42 |
| May 13, 2005 | 48.58 |
| May 12, 2005 | 48.76 |
| May 11, 2005 | 48.95 |
| May 10, 2005 | 49.11 |
| May 9, 2005 | 49.28 |
| May 6, 2005 | 49.44 |
| May 5, 2005 | 49.57 |
| May 4, 2005 | 49.71 |
| May 3, 2005 | 49.85 |
| May 2, 2005 | 49.99 |
| Apr 29, 2005 | 50.14 |
| Apr 28, 2005 | 50.32 |
| Apr 27, 2005 | 50.50 |
| Apr 26, 2005 | 50.67 |
| Apr 25, 2005 | 50.84 |
| Apr 22, 2005 | 50.99 |
| Apr 21, 2005 | 51.15 |
| Apr 20, 2005 | 51.30 |
| Apr 19, 2005 | 51.45 |
| Apr 18, 2005 | 51.58 |
| Apr 15, 2005 | 51.70 |
| Apr 14, 2005 | 51.82 |
| Apr 13, 2005 | 51.91 |
| Apr 12, 2005 | 51.92 |
| Apr 11, 2005 | 51.90 |
| Apr 8, 2005 | 51.88 |
| Apr 7, 2005 | 51.85 |
| Apr 6, 2005 | 51.81 |
| Apr 5, 2005 | 51.76 |
| Apr 4, 2005 | 51.75 |
| Apr 1, 2005 | 51.75 |
| Mar 31, 2005 | 51.74 |
| Mar 30, 2005 | 51.74 |
| Mar 29, 2005 | 51.73 |
| Mar 28, 2005 | 51.71 |
| Mar 24, 2005 | 51.67 |
| Mar 23, 2005 | 51.60 |
| Mar 22, 2005 | 51.53 |
| Mar 21, 2005 | 51.44 |
| Mar 18, 2005 | 51.35 |
| Mar 17, 2005 | 51.26 |
| Mar 16, 2005 | 51.16 |
| Mar 15, 2005 | 51.08 |
| Mar 14, 2005 | 51.07 |
| Mar 11, 2005 | 51.05 |
| Mar 10, 2005 | 51.04 |
| Mar 9, 2005 | 51.02 |
| Mar 8, 2005 | 50.96 |
| Mar 7, 2005 | 50.89 |
| Mar 4, 2005 | 50.82 |
| Mar 3, 2005 | 50.75 |
| Mar 2, 2005 | 50.68 |
| Mar 1, 2005 | 50.60 |
| Feb 28, 2005 | 50.50 |
| Feb 25, 2005 | 50.41 |
| Feb 24, 2005 | 50.33 |
| Feb 23, 2005 | 50.27 |
| Feb 22, 2005 | 50.20 |
| Feb 18, 2005 | 50.13 |
| Feb 17, 2005 | 50.06 |
| Feb 16, 2005 | 49.99 |
| Feb 15, 2005 | 49.91 |
| Feb 14, 2005 | 49.85 |
| Feb 11, 2005 | 49.79 |
| Feb 10, 2005 | 49.72 |
| Feb 9, 2005 | 49.67 |
| Feb 8, 2005 | 49.61 |
| Feb 7, 2005 | 49.55 |
| Feb 4, 2005 | 49.49 |
| Feb 3, 2005 | 49.39 |
| Feb 2, 2005 | 49.31 |
| Feb 1, 2005 | 49.23 |
| Jan 31, 2005 | 49.16 |
| Jan 28, 2005 | 49.10 |
| Jan 27, 2005 | 49.06 |
| Jan 26, 2005 | 49.03 |
| Jan 25, 2005 | 49.00 |
| Jan 24, 2005 | 48.98 |
| Jan 21, 2005 | 48.94 |
| Jan 20, 2005 | 48.87 |
| Jan 19, 2005 | 48.80 |
| Jan 18, 2005 | 48.74 |
| Jan 14, 2005 | 48.67 |
| Jan 13, 2005 | 48.59 |
| Jan 12, 2005 | 48.51 |
| Jan 11, 2005 | 48.44 |
| Jan 10, 2005 | 48.37 |
| Jan 7, 2005 | 48.27 |
| Jan 6, 2005 | 48.20 |
| Jan 5, 2005 | 48.10 |
| Jan 4, 2005 | 48.01 |
| Jan 3, 2005 | 47.92 |
| Dec 31, 2004 | 47.82 |
| Dec 30, 2004 | 47.68 |
| Dec 29, 2004 | 47.52 |
| Dec 28, 2004 | 47.38 |
| Dec 27, 2004 | 47.23 |
| Dec 23, 2004 | 47.11 |
| Dec 22, 2004 | 46.99 |
| Dec 21, 2004 | 46.90 |
| Dec 20, 2004 | 46.81 |
| Dec 17, 2004 | 46.72 |
| Dec 16, 2004 | 46.65 |
| Dec 15, 2004 | 46.60 |
| Dec 14, 2004 | 46.53 |
| Dec 13, 2004 | 46.46 |
| Dec 10, 2004 | 46.39 |
| Dec 9, 2004 | 46.31 |
| Dec 8, 2004 | 46.25 |
| Dec 7, 2004 | 46.17 |
| Dec 6, 2004 | 46.07 |
| Dec 3, 2004 | 46.00 |
| Dec 2, 2004 | 45.91 |
| Dec 1, 2004 | 45.84 |
| Nov 30, 2004 | 45.79 |
| Nov 29, 2004 | 45.74 |
| Nov 26, 2004 | 45.68 |
| Nov 24, 2004 | 45.62 |
| Nov 23, 2004 | 45.57 |
| Nov 22, 2004 | 45.55 |
| Nov 19, 2004 | 45.53 |
| Nov 18, 2004 | 45.52 |
| Nov 17, 2004 | 45.48 |
| Nov 16, 2004 | 45.43 |
| Nov 15, 2004 | 45.40 |
| Nov 12, 2004 | 45.35 |
| Nov 11, 2004 | 45.28 |
| Nov 10, 2004 | 45.22 |
| Nov 9, 2004 | 45.17 |
| Nov 8, 2004 | 45.11 |
| Nov 5, 2004 | 45.04 |
| Nov 4, 2004 | 44.98 |
| Nov 3, 2004 | 44.93 |
| Nov 2, 2004 | 44.87 |
| Nov 1, 2004 | 44.82 |
| Oct 29, 2004 | 44.79 |
| Oct 28, 2004 | 44.76 |
| Oct 27, 2004 | 44.75 |
| Oct 26, 2004 | 44.73 |
| Oct 25, 2004 | 44.72 |
| Oct 22, 2004 | 44.71 |
| Oct 21, 2004 | 44.69 |
| Oct 20, 2004 | 44.67 |
| Oct 19, 2004 | 44.64 |
| Oct 18, 2004 | 44.61 |
| Oct 15, 2004 | 44.57 |
| Oct 14, 2004 | 44.56 |
| Oct 13, 2004 | 44.58 |
| Oct 12, 2004 | 44.59 |
| Oct 11, 2004 | 44.60 |
| Oct 8, 2004 | 44.59 |
| Oct 7, 2004 | 44.59 |
| Oct 6, 2004 | 44.57 |
| Oct 5, 2004 | 44.54 |
| Oct 4, 2004 | 44.49 |
| Oct 1, 2004 | 44.46 |
| Sep 30, 2004 | 44.46 |
| Sep 29, 2004 | 44.47 |
| Sep 28, 2004 | 44.49 |
| Sep 27, 2004 | 44.50 |
| Sep 24, 2004 | 44.53 |
| Sep 23, 2004 | 44.55 |
| Sep 22, 2004 | 44.56 |
| Sep 21, 2004 | 44.55 |
| Sep 20, 2004 | 44.53 |
| Sep 17, 2004 | 44.50 |
| Sep 16, 2004 | 44.47 |
| Sep 15, 2004 | 44.46 |
| Sep 14, 2004 | 44.45 |
| Sep 13, 2004 | 44.45 |
| Sep 10, 2004 | 44.46 |
| Sep 9, 2004 | 44.48 |
| Sep 8, 2004 | 44.49 |
| Sep 7, 2004 | 44.50 |
| Sep 3, 2004 | 44.50 |
| Sep 2, 2004 | 44.48 |
| Sep 1, 2004 | 44.48 |
| Aug 31, 2004 | 44.46 |
| Aug 30, 2004 | 44.48 |
| Aug 27, 2004 | 44.50 |
| Aug 26, 2004 | 44.52 |
| Aug 25, 2004 | 44.53 |
| Aug 24, 2004 | 44.54 |
| Aug 23, 2004 | 44.54 |
| Aug 20, 2004 | 44.54 |
| Aug 19, 2004 | 44.53 |
| Aug 18, 2004 | 44.54 |
| Aug 17, 2004 | 44.53 |
| Aug 16, 2004 | 44.53 |
| Aug 13, 2004 | 44.54 |
| Aug 12, 2004 | 44.58 |
| Aug 11, 2004 | 44.60 |
| Aug 10, 2004 | 44.62 |
| Aug 9, 2004 | 44.63 |
| Aug 6, 2004 | 44.67 |
| Aug 5, 2004 | 44.68 |
| Aug 4, 2004 | 44.67 |
| Aug 3, 2004 | 44.65 |
| Aug 2, 2004 | 44.60 |
| Jul 30, 2004 | 44.54 |
| Jul 29, 2004 | 44.48 |
| Jul 28, 2004 | 44.41 |
| Jul 27, 2004 | 44.37 |
| Jul 26, 2004 | 44.33 |
| Jul 23, 2004 | 44.32 |
| Jul 22, 2004 | 44.30 |
| Jul 21, 2004 | 44.25 |
| Jul 20, 2004 | 44.23 |
| Jul 19, 2004 | 44.20 |
| Jul 16, 2004 | 44.20 |
| Jul 15, 2004 | 44.19 |
| Jul 14, 2004 | 44.21 |
| Jul 13, 2004 | 44.21 |
| Jul 12, 2004 | 44.23 |
| Jul 9, 2004 | 44.25 |
| Jul 8, 2004 | 44.28 |
| Jul 7, 2004 | 44.28 |
| Jul 6, 2004 | 44.29 |
| Jul 2, 2004 | 44.28 |
| Jul 1, 2004 | 44.25 |
| Jun 30, 2004 | 44.21 |
| Jun 29, 2004 | 44.15 |
| Jun 28, 2004 | 44.12 |
| Jun 25, 2004 | 44.08 |
| Jun 24, 2004 | 44.05 |
| Jun 23, 2004 | 44.03 |
| Jun 22, 2004 | 44.02 |
| Jun 21, 2004 | 44.02 |
| Jun 18, 2004 | 44.00 |
| Jun 17, 2004 | 43.98 |
| Jun 16, 2004 | 43.93 |
| Jun 15, 2004 | 43.85 |
| Jun 14, 2004 | 43.75 |
| Jun 10, 2004 | 43.68 |
| Jun 9, 2004 | 43.61 |
| Jun 8, 2004 | 43.53 |
| Jun 7, 2004 | 43.44 |
| Jun 4, 2004 | 43.34 |
| Jun 3, 2004 | 43.23 |
| Jun 2, 2004 | 43.13 |
| Jun 1, 2004 | 42.99 |
| May 28, 2004 | 42.89 |
| May 27, 2004 | 42.79 |
| May 26, 2004 | 42.71 |
| May 25, 2004 | 42.60 |
| May 24, 2004 | 42.53 |
| May 21, 2004 | 42.47 |
| May 20, 2004 | 42.40 |
| May 19, 2004 | 42.34 |
| May 18, 2004 | 42.32 |
| May 17, 2004 | 42.30 |
| May 14, 2004 | 42.30 |
| May 13, 2004 | 42.26 |
| May 12, 2004 | 42.19 |
| May 11, 2004 | 42.14 |
| May 10, 2004 | 42.10 |
| May 7, 2004 | 42.04 |
| May 6, 2004 | 41.95 |
| May 5, 2004 | 41.86 |
| May 4, 2004 | 41.74 |
| May 3, 2004 | 41.62 |
| Apr 30, 2004 | 41.49 |
| Apr 29, 2004 | 41.38 |
| Apr 28, 2004 | 41.25 |
| Apr 27, 2004 | 41.13 |
| Apr 26, 2004 | 41.00 |
| Apr 23, 2004 | 40.91 |
| Apr 22, 2004 | 40.81 |
| Apr 21, 2004 | 40.72 |
| Apr 20, 2004 | 40.63 |
| Apr 19, 2004 | 40.54 |
| Apr 16, 2004 | 40.45 |
| Apr 15, 2004 | 40.37 |
| Apr 14, 2004 | 40.30 |
| Apr 13, 2004 | 40.24 |
| Apr 12, 2004 | 40.19 |
| Apr 8, 2004 | 40.13 |
| Apr 7, 2004 | 40.07 |
| Apr 6, 2004 | 40.02 |
| Apr 5, 2004 | 39.98 |
| Apr 2, 2004 | 39.98 |
| Apr 1, 2004 | 40.01 |
| Mar 31, 2004 | 40.07 |
| Mar 30, 2004 | 40.14 |
| Mar 29, 2004 | 40.22 |
| Mar 26, 2004 | 40.29 |
| Mar 25, 2004 | 40.37 |
| Mar 24, 2004 | 40.47 |
| Mar 23, 2004 | 40.57 |
| Mar 22, 2004 | 40.67 |
| Mar 19, 2004 | 40.79 |
| Mar 18, 2004 | 40.89 |
| Mar 17, 2004 | 40.97 |
| Mar 16, 2004 | 41.05 |
| Mar 15, 2004 | 41.15 |
| Mar 12, 2004 | 41.23 |
| Mar 11, 2004 | 41.30 |
| Mar 10, 2004 | 41.40 |
| Mar 9, 2004 | 41.48 |
| Mar 8, 2004 | 41.53 |
| Mar 5, 2004 | 41.59 |
| Mar 4, 2004 | 41.64 |
| Mar 3, 2004 | 41.73 |
| Mar 2, 2004 | 41.82 |
| Mar 1, 2004 | 41.90 |
| Feb 27, 2004 | 41.97 |
| Feb 26, 2004 | 42.08 |
| Feb 25, 2004 | 42.18 |
| Feb 24, 2004 | 42.27 |
| Feb 23, 2004 | 42.36 |
| Feb 20, 2004 | 42.46 |
| Feb 19, 2004 | 42.55 |
| Feb 18, 2004 | 42.62 |
| Feb 17, 2004 | 42.74 |
| Feb 13, 2004 | 42.84 |
| Feb 12, 2004 | 42.93 |
| Feb 11, 2004 | 43.02 |
| Feb 10, 2004 | 43.10 |
| Feb 9, 2004 | 43.18 |
| Feb 6, 2004 | 43.26 |
| Feb 5, 2004 | 43.33 |
| Feb 4, 2004 | 43.39 |
| Feb 3, 2004 | 43.46 |
| Feb 2, 2004 | 43.52 |
| Jan 30, 2004 | 43.55 |
| Jan 29, 2004 | 43.60 |
| Jan 28, 2004 | 43.64 |
| Jan 27, 2004 | 43.69 |
| Jan 26, 2004 | 43.74 |
| Jan 23, 2004 | 43.75 |
| Jan 22, 2004 | 43.77 |
| Jan 21, 2004 | 43.79 |
| Jan 20, 2004 | 43.79 |
| Jan 16, 2004 | 43.78 |
| Jan 15, 2004 | 43.75 |
| Jan 14, 2004 | 43.75 |
| Jan 13, 2004 | 43.72 |
| Jan 12, 2004 | 43.70 |
| Jan 9, 2004 | 43.68 |
| Jan 8, 2004 | 43.64 |
| Jan 7, 2004 | 43.58 |
| Jan 6, 2004 | 43.52 |
| Jan 5, 2004 | 43.46 |
| Jan 2, 2004 | 43.37 |
| Dec 31, 2003 | 43.31 |
| Dec 30, 2003 | 43.23 |
| Dec 29, 2003 | 43.12 |
| Dec 26, 2003 | 43.03 |
| Dec 24, 2003 | 42.93 |
| Dec 23, 2003 | 42.83 |
| Dec 22, 2003 | 42.73 |
| Dec 19, 2003 | 42.62 |
| Dec 18, 2003 | 42.50 |
| Dec 17, 2003 | 42.39 |
| Dec 16, 2003 | 42.28 |
| Dec 15, 2003 | 42.17 |
| Dec 12, 2003 | 42.05 |
| Dec 11, 2003 | 41.91 |
| Dec 10, 2003 | 41.77 |
| Dec 9, 2003 | 41.62 |
| Dec 8, 2003 | 41.49 |
| Dec 5, 2003 | 41.36 |
| Dec 4, 2003 | 41.24 |
| Dec 3, 2003 | 41.10 |
| Dec 2, 2003 | 40.97 |
| Dec 1, 2003 | 40.84 |
| Nov 28, 2003 | 40.74 |
| Nov 26, 2003 | 40.63 |
| Nov 25, 2003 | 40.52 |
| Nov 24, 2003 | 40.44 |
| Nov 21, 2003 | 40.34 |
| Nov 20, 2003 | 40.26 |
| Nov 19, 2003 | 40.17 |
| Nov 18, 2003 | 40.08 |
| Nov 17, 2003 | 40.02 |
| Nov 14, 2003 | 39.96 |
| Nov 13, 2003 | 39.90 |
| Nov 12, 2003 | 39.84 |
| Nov 11, 2003 | 39.77 |
| Nov 10, 2003 | 39.73 |
| Nov 7, 2003 | 39.67 |
| Nov 6, 2003 | 39.60 |
| Nov 5, 2003 | 39.53 |
| Nov 4, 2003 | 39.47 |
| Nov 3, 2003 | 39.40 |
| Oct 31, 2003 | 39.33 |
| Oct 30, 2003 | 39.27 |
| Oct 29, 2003 | 39.21 |
| Oct 28, 2003 | 39.16 |
| Oct 27, 2003 | 39.11 |
| Oct 24, 2003 | 39.06 |
| Oct 23, 2003 | 38.97 |
| Oct 22, 2003 | 38.89 |
| Oct 21, 2003 | 38.83 |
| Oct 20, 2003 | 38.74 |
| Oct 17, 2003 | 38.67 |
| Oct 16, 2003 | 38.61 |
| Oct 15, 2003 | 38.53 |
| Oct 14, 2003 | 38.47 |
| Oct 13, 2003 | 38.41 |
| Oct 10, 2003 | 38.33 |
| Oct 9, 2003 | 38.23 |
| Oct 8, 2003 | 38.14 |
| Oct 7, 2003 | 38.05 |
| Oct 6, 2003 | 37.97 |
| Oct 3, 2003 | 37.90 |
| Oct 2, 2003 | 37.83 |
| Oct 1, 2003 | 37.78 |
| Sep 30, 2003 | 37.74 |
| Sep 29, 2003 | 37.70 |
| Sep 26, 2003 | 37.66 |
| Sep 25, 2003 | 37.62 |
| Sep 24, 2003 | 37.58 |
| Sep 23, 2003 | 37.54 |
| Sep 22, 2003 | 37.49 |
| Sep 19, 2003 | 37.45 |
| Sep 18, 2003 | 37.37 |
| Sep 17, 2003 | 37.32 |
| Sep 16, 2003 | 37.27 |
| Sep 15, 2003 | 37.20 |
| Sep 12, 2003 | 37.14 |
| Sep 11, 2003 | 37.06 |
| Sep 10, 2003 | 36.98 |
| Sep 9, 2003 | 36.88 |
| Sep 8, 2003 | 36.78 |
| Sep 5, 2003 | 36.68 |
| Sep 4, 2003 | 36.57 |
| Sep 3, 2003 | 36.45 |
| Sep 2, 2003 | 36.33 |
| Aug 29, 2003 | 36.22 |
| Aug 28, 2003 | 36.12 |
| Aug 27, 2003 | 36.03 |
| Aug 26, 2003 | 35.93 |
| Aug 25, 2003 | 35.85 |
| Aug 22, 2003 | 35.74 |
| Aug 21, 2003 | 35.63 |
| Aug 20, 2003 | 35.53 |
| Aug 19, 2003 | 35.42 |
| Aug 18, 2003 | 35.30 |
| Aug 15, 2003 | 35.20 |
| Aug 14, 2003 | 35.14 |
| Aug 13, 2003 | 35.11 |
| Aug 12, 2003 | 35.05 |
| Aug 11, 2003 | 35.00 |
| Aug 8, 2003 | 34.94 |
| Aug 7, 2003 | 34.87 |
| Aug 6, 2003 | 34.82 |
| Aug 5, 2003 | 34.75 |
| Aug 4, 2003 | 34.67 |
| Aug 1, 2003 | 34.59 |
| Jul 31, 2003 | 34.54 |
| Jul 30, 2003 | 34.50 |
| Jul 29, 2003 | 34.43 |
| Jul 28, 2003 | 34.36 |
| Jul 25, 2003 | 34.30 |
| Jul 24, 2003 | 34.23 |
| Jul 23, 2003 | 34.17 |
| Jul 22, 2003 | 34.10 |
| Jul 21, 2003 | 34.04 |
| Jul 18, 2003 | 34.00 |
| Jul 17, 2003 | 33.95 |
| Jul 16, 2003 | 33.91 |
| Jul 15, 2003 | 33.86 |
| Jul 14, 2003 | 33.79 |
| Jul 11, 2003 | 33.71 |
| Jul 10, 2003 | 33.64 |
| Jul 9, 2003 | 33.57 |
| Jul 8, 2003 | 33.49 |
| Jul 7, 2003 | 33.41 |
| Jul 3, 2003 | 33.34 |
| Jul 2, 2003 | 33.29 |
| Jul 1, 2003 | 33.24 |
| Jun 30, 2003 | 33.18 |
| Jun 27, 2003 | 33.14 |
| Jun 26, 2003 | 33.08 |
| Jun 25, 2003 | 33.01 |
| Jun 24, 2003 | 32.95 |
| Jun 23, 2003 | 32.89 |
| Jun 20, 2003 | 32.83 |
| Jun 19, 2003 | 32.75 |
| Jun 18, 2003 | 32.68 |
| Jun 17, 2003 | 32.62 |
| Jun 16, 2003 | 32.54 |
| Jun 13, 2003 | 32.47 |
| Jun 12, 2003 | 32.41 |
| Jun 11, 2003 | 32.35 |
| Jun 10, 2003 | 32.28 |
| Jun 9, 2003 | 32.23 |
| Jun 6, 2003 | 32.18 |
| Jun 5, 2003 | 32.11 |
| Jun 4, 2003 | 32.05 |
| Jun 3, 2003 | 31.99 |
| Jun 2, 2003 | 31.96 |
| May 30, 2003 | 31.93 |
| May 29, 2003 | 31.89 |
| May 28, 2003 | 31.88 |
| May 27, 2003 | 31.83 |
| May 23, 2003 | 31.77 |
| May 22, 2003 | 31.72 |
| May 21, 2003 | 31.65 |
| May 20, 2003 | 31.59 |
| May 19, 2003 | 31.56 |
| May 16, 2003 | 31.54 |
| May 15, 2003 | 31.53 |
| May 14, 2003 | 31.51 |
| May 13, 2003 | 31.48 |
| May 12, 2003 | 31.47 |
| May 9, 2003 | 31.43 |
| May 8, 2003 | 31.40 |
| May 7, 2003 | 31.35 |
| May 6, 2003 | 31.30 |
| May 5, 2003 | 31.24 |
| May 2, 2003 | 31.20 |
| May 1, 2003 | 31.15 |
| Apr 30, 2003 | 31.13 |
| Apr 29, 2003 | 31.11 |
| Apr 28, 2003 | 31.08 |
| Apr 25, 2003 | 31.04 |
| Apr 24, 2003 | 31.00 |
| Apr 23, 2003 | 30.96 |
| Apr 22, 2003 | 30.93 |
| Apr 21, 2003 | 30.89 |
| Apr 17, 2003 | 30.88 |
| Apr 16, 2003 | 30.90 |
| Apr 15, 2003 | 30.92 |
| Apr 14, 2003 | 30.94 |
| Apr 11, 2003 | 30.96 |
| Apr 10, 2003 | 30.96 |
| Apr 9, 2003 | 30.97 |
| Apr 8, 2003 | 30.97 |
| Apr 7, 2003 | 30.96 |
| Apr 4, 2003 | 30.94 |
| Apr 3, 2003 | 30.96 |
| Apr 2, 2003 | 30.97 |
| Apr 1, 2003 | 31.00 |
| Mar 31, 2003 | 31.04 |
| Mar 28, 2003 | 31.10 |
| Mar 27, 2003 | 31.15 |
| Mar 26, 2003 | 31.21 |
| Mar 25, 2003 | 31.27 |
| Mar 24, 2003 | 31.32 |
| Mar 21, 2003 | 31.37 |
| Mar 20, 2003 | 31.41 |
| Mar 19, 2003 | 31.45 |
| Mar 18, 2003 | 31.52 |
| Mar 17, 2003 | 31.58 |
| Mar 14, 2003 | 31.68 |
| Mar 13, 2003 | 31.78 |
| Mar 12, 2003 | 31.89 |
| Mar 11, 2003 | 32.00 |
| Mar 10, 2003 | 32.11 |
| Mar 7, 2003 | 32.20 |
| Mar 6, 2003 | 32.30 |
| Mar 5, 2003 | 32.40 |
| Mar 4, 2003 | 32.50 |
| Mar 3, 2003 | 32.61 |
| Feb 28, 2003 | 32.70 |
| Feb 27, 2003 | 32.81 |
| Feb 26, 2003 | 32.89 |
| Feb 25, 2003 | 32.99 |
| Feb 24, 2003 | 33.12 |
| Feb 21, 2003 | 33.24 |
| Feb 20, 2003 | 33.33 |
| Feb 19, 2003 | 33.45 |
| Feb 18, 2003 | 33.54 |
| Feb 14, 2003 | 33.64 |
| Feb 13, 2003 | 33.75 |
| Feb 12, 2003 | 33.87 |
| Feb 11, 2003 | 33.99 |
| Feb 10, 2003 | 34.11 |
| Feb 7, 2003 | 34.21 |
| Feb 6, 2003 | 34.32 |
| Feb 5, 2003 | 34.40 |
| Feb 4, 2003 | 34.45 |
| Feb 3, 2003 | 34.49 |
| Jan 31, 2003 | 34.54 |
| Jan 30, 2003 | 34.61 |
| Jan 29, 2003 | 34.70 |
| Jan 28, 2003 | 34.77 |
| Jan 27, 2003 | 34.84 |
| Jan 24, 2003 | 34.89 |
| Jan 23, 2003 | 34.93 |
| Jan 22, 2003 | 34.96 |
| Jan 21, 2003 | 35.01 |
| Jan 17, 2003 | 35.06 |
| Jan 16, 2003 | 35.08 |
| Jan 15, 2003 | 35.09 |
| Jan 14, 2003 | 35.08 |
| Jan 13, 2003 | 35.07 |
| Jan 10, 2003 | 35.06 |
| Jan 9, 2003 | 35.04 |
| Jan 8, 2003 | 35.01 |
| Jan 7, 2003 | 34.97 |
| Jan 6, 2003 | 34.93 |
| Jan 3, 2003 | 34.90 |
| Jan 2, 2003 | 34.84 |
| Dec 31, 2002 | 34.79 |
| Dec 30, 2002 | 34.71 |
| Dec 27, 2002 | 34.63 |
| Dec 26, 2002 | 34.53 |
| Dec 24, 2002 | 34.45 |
| Dec 23, 2002 | 34.31 |
| Dec 20, 2002 | 34.17 |
| Dec 19, 2002 | 34.00 |
| Dec 18, 2002 | 33.81 |
| Dec 17, 2002 | 33.63 |
| Dec 16, 2002 | 33.45 |
| Dec 13, 2002 | 33.28 |
| Dec 12, 2002 | 33.16 |
| Dec 11, 2002 | 33.04 |
| Dec 10, 2002 | 32.90 |
| Dec 9, 2002 | 32.76 |
| Dec 6, 2002 | 32.64 |
| Dec 5, 2002 | 32.51 |
| Dec 4, 2002 | 32.36 |
| Dec 3, 2002 | 32.20 |
| Dec 2, 2002 | 32.06 |
| Nov 29, 2002 | 31.93 |
| Nov 27, 2002 | 31.79 |
| Nov 26, 2002 | 31.65 |
| Nov 25, 2002 | 31.54 |
| Nov 22, 2002 | 31.44 |
| Nov 21, 2002 | 31.37 |
| Nov 20, 2002 | 31.33 |
| Nov 19, 2002 | 31.30 |
| Nov 18, 2002 | 31.24 |
| Nov 15, 2002 | 31.19 |
| Nov 14, 2002 | 31.12 |
| Nov 13, 2002 | 31.05 |
| Nov 12, 2002 | 31.01 |
| Nov 11, 2002 | 30.96 |
| Nov 8, 2002 | 30.95 |
| Nov 7, 2002 | 30.91 |
| Nov 6, 2002 | 30.86 |
| Nov 5, 2002 | 30.81 |
| Nov 4, 2002 | 30.79 |
| Nov 1, 2002 | 30.76 |
| Oct 31, 2002 | 30.76 |
| Oct 30, 2002 | 30.76 |
| Oct 29, 2002 | 30.74 |
| Oct 28, 2002 | 30.72 |
| Oct 25, 2002 | 30.70 |
| Oct 24, 2002 | 30.69 |
| Oct 23, 2002 | 30.66 |
| Oct 22, 2002 | 30.62 |
| Oct 21, 2002 | 30.62 |
| Oct 18, 2002 | 30.61 |
| Oct 17, 2002 | 30.62 |
| Oct 16, 2002 | 30.64 |
| Oct 15, 2002 | 30.67 |
| Oct 14, 2002 | 30.65 |
| Oct 11, 2002 | 30.69 |
| Oct 10, 2002 | 30.74 |
| Oct 9, 2002 | 30.80 |
| Oct 8, 2002 | 30.88 |
| Oct 7, 2002 | 30.93 |
| Oct 4, 2002 | 30.97 |
| Oct 3, 2002 | 30.98 |
| Oct 2, 2002 | 30.96 |
| Oct 1, 2002 | 30.94 |
| Sep 30, 2002 | 30.94 |
| Sep 27, 2002 | 30.98 |
| Sep 26, 2002 | 31.04 |
| Sep 25, 2002 | 31.09 |
| Sep 24, 2002 | 31.15 |
| Sep 23, 2002 | 31.22 |
| Sep 20, 2002 | 31.29 |
| Sep 19, 2002 | 31.34 |
| Sep 18, 2002 | 31.41 |
| Sep 17, 2002 | 31.48 |
| Sep 16, 2002 | 31.54 |
| Sep 13, 2002 | 31.58 |
| Sep 12, 2002 | 31.59 |
| Sep 11, 2002 | 31.61 |
| Sep 10, 2002 | 31.63 |
| Sep 9, 2002 | 31.68 |
| Sep 6, 2002 | 31.72 |
| Sep 5, 2002 | 31.78 |
| Sep 4, 2002 | 31.83 |
| Sep 3, 2002 | 31.87 |
| Aug 30, 2002 | 31.94 |
| Aug 29, 2002 | 31.98 |
| Aug 28, 2002 | 32.02 |
| Aug 27, 2002 | 32.06 |
| Aug 26, 2002 | 32.09 |
| Aug 23, 2002 | 32.09 |
| Aug 22, 2002 | 32.11 |
| Aug 21, 2002 | 32.12 |
| Aug 20, 2002 | 32.14 |
| Aug 19, 2002 | 32.19 |
| Aug 16, 2002 | 32.25 |
| Aug 15, 2002 | 32.30 |
| Aug 14, 2002 | 32.36 |
| Aug 13, 2002 | 32.45 |
| Aug 12, 2002 | 32.54 |
| Aug 9, 2002 | 32.63 |
| Aug 8, 2002 | 32.72 |
| Aug 7, 2002 | 32.82 |
| Aug 6, 2002 | 32.94 |
| Aug 5, 2002 | 33.06 |
| Aug 2, 2002 | 33.20 |
| Aug 1, 2002 | 33.32 |
| Jul 31, 2002 | 33.42 |
| Jul 30, 2002 | 33.53 |
| Jul 29, 2002 | 33.65 |
| Jul 26, 2002 | 33.76 |
| Jul 25, 2002 | 33.90 |
| Jul 24, 2002 | 34.05 |
| Jul 23, 2002 | 34.18 |
| Jul 22, 2002 | 34.32 |
| Jul 19, 2002 | 34.42 |
| Jul 18, 2002 | 34.48 |
| Jul 17, 2002 | 34.53 |
| Jul 16, 2002 | 34.58 |
| Jul 15, 2002 | 34.63 |
| Jul 12, 2002 | 34.67 |
| Jul 11, 2002 | 34.72 |
| Jul 10, 2002 | 34.77 |
| Jul 9, 2002 | 34.80 |
| Jul 8, 2002 | 34.83 |
| Jul 5, 2002 | 34.86 |
| Jul 3, 2002 | 34.89 |
| Jul 2, 2002 | 34.93 |
| Jul 1, 2002 | 34.95 |
| Jun 28, 2002 | 34.97 |
| Jun 27, 2002 | 34.97 |
| Jun 26, 2002 | 34.97 |
| Jun 25, 2002 | 34.97 |
| Jun 24, 2002 | 34.96 |
| Jun 21, 2002 | 34.96 |
| Jun 20, 2002 | 34.97 |
| Jun 19, 2002 | 35.00 |
| Jun 18, 2002 | 35.01 |
| Jun 17, 2002 | 35.00 |
| Jun 14, 2002 | 34.97 |
| Jun 13, 2002 | 34.95 |
| Jun 12, 2002 | 34.91 |
| Jun 11, 2002 | 34.87 |
| Jun 10, 2002 | 34.83 |
| Jun 7, 2002 | 34.78 |
| Jun 6, 2002 | 34.73 |
| Jun 5, 2002 | 34.69 |
| Jun 4, 2002 | 34.64 |
| Jun 3, 2002 | 34.59 |
| May 31, 2002 | 34.53 |
| May 30, 2002 | 34.45 |
| May 29, 2002 | 34.39 |
| May 28, 2002 | 34.31 |
| May 24, 2002 | 34.23 |
| May 23, 2002 | 34.16 |
| May 22, 2002 | 34.09 |
| May 21, 2002 | 34.04 |
| May 20, 2002 | 33.99 |
| May 17, 2002 | 33.95 |
| May 16, 2002 | 33.90 |
| May 15, 2002 | 33.89 |
| May 14, 2002 | 33.86 |
| May 13, 2002 | 33.83 |
| May 10, 2002 | 33.78 |
| May 9, 2002 | 33.73 |
| May 8, 2002 | 33.69 |
| May 7, 2002 | 33.65 |
| May 6, 2002 | 33.63 |
| May 3, 2002 | 33.58 |
| May 2, 2002 | 33.53 |
| May 1, 2002 | 33.48 |
| Apr 30, 2002 | 33.41 |
| Apr 29, 2002 | 33.34 |
| Apr 26, 2002 | 33.28 |
| Apr 25, 2002 | 33.21 |
| Apr 24, 2002 | 33.11 |
| Apr 23, 2002 | 33.03 |
| Apr 22, 2002 | 32.94 |
| Apr 19, 2002 | 32.84 |
| Apr 18, 2002 | 32.74 |
| Apr 17, 2002 | 32.65 |
| Apr 16, 2002 | 32.56 |
| Apr 15, 2002 | 32.48 |
| Apr 12, 2002 | 32.40 |
| Apr 11, 2002 | 32.33 |
| Apr 10, 2002 | 32.22 |
| Apr 9, 2002 | 32.11 |
| Apr 8, 2002 | 32.02 |
| Apr 5, 2002 | 31.93 |
| Apr 4, 2002 | 31.85 |
| Apr 3, 2002 | 31.79 |
| Apr 2, 2002 | 31.72 |
| Apr 1, 2002 | 31.65 |
| Mar 28, 2002 | 31.57 |
| Mar 27, 2002 | 31.52 |
| Mar 26, 2002 | 31.47 |
| Mar 25, 2002 | 31.42 |
| Mar 22, 2002 | 31.38 |
| Mar 21, 2002 | 31.33 |
| Mar 20, 2002 | 31.26 |
| Mar 19, 2002 | 31.21 |
| Mar 18, 2002 | 31.15 |
| Mar 15, 2002 | 31.08 |
| Mar 14, 2002 | 31.01 |
| Mar 13, 2002 | 30.93 |
| Mar 12, 2002 | 30.86 |
| Mar 11, 2002 | 30.77 |
| Mar 8, 2002 | 30.67 |
| Mar 7, 2002 | 30.56 |
| Mar 6, 2002 | 30.44 |
| Mar 5, 2002 | 30.30 |
| Mar 4, 2002 | 30.18 |
| Mar 1, 2002 | 30.06 |
| Feb 28, 2002 | 29.97 |
| Feb 27, 2002 | 29.89 |
| Feb 26, 2002 | 29.77 |
| Feb 25, 2002 | 29.68 |
| Feb 22, 2002 | 29.58 |
| Feb 21, 2002 | 29.51 |
| Feb 20, 2002 | 29.45 |
| Feb 19, 2002 | 29.40 |
| Feb 15, 2002 | 29.35 |
| Feb 14, 2002 | 29.30 |
| Feb 13, 2002 | 29.23 |
| Feb 12, 2002 | 29.16 |
| Feb 11, 2002 | 29.13 |
| Feb 8, 2002 | 29.09 |
| Feb 7, 2002 | 29.06 |
| Feb 6, 2002 | 29.03 |
| Feb 5, 2002 | 28.99 |
| Feb 4, 2002 | 28.96 |
| Feb 1, 2002 | 28.92 |
| Jan 31, 2002 | 28.86 |
| Jan 30, 2002 | 28.82 |
| Jan 29, 2002 | 28.78 |
| Jan 28, 2002 | 28.75 |
| Jan 25, 2002 | 28.70 |
| Jan 24, 2002 | 28.66 |
| Jan 23, 2002 | 28.63 |
| Jan 22, 2002 | 28.60 |
| Jan 18, 2002 | 28.58 |
| Jan 17, 2002 | 28.56 |
| Jan 16, 2002 | 28.54 |
| Jan 15, 2002 | 28.52 |
| Jan 14, 2002 | 28.48 |
| Jan 11, 2002 | 28.42 |
| Jan 10, 2002 | 28.35 |
| Jan 9, 2002 | 28.28 |
| Jan 8, 2002 | 28.22 |
| Jan 7, 2002 | 28.18 |
| Jan 4, 2002 | 28.13 |
| Jan 3, 2002 | 28.08 |
| Jan 2, 2002 | 28.06 |
| Dec 31, 2001 | 28.03 |
| Dec 28, 2001 | 28.01 |
| Dec 27, 2001 | 28.02 |
| Dec 26, 2001 | 28.04 |
| Dec 24, 2001 | 28.05 |
| Dec 21, 2001 | 28.08 |
| Dec 20, 2001 | 28.11 |
| Dec 19, 2001 | 28.15 |
| Dec 18, 2001 | 28.16 |
| Dec 17, 2001 | 28.19 |
| Dec 14, 2001 | 28.22 |
| Dec 13, 2001 | 28.24 |
| Dec 12, 2001 | 28.29 |
| Dec 11, 2001 | 28.31 |
| Dec 10, 2001 | 28.33 |
| Dec 7, 2001 | 28.34 |
| Dec 6, 2001 | 28.34 |
| Dec 5, 2001 | 28.31 |
| Dec 4, 2001 | 28.30 |
| Dec 3, 2001 | 28.29 |
| Nov 30, 2001 | 28.24 |
| Nov 29, 2001 | 28.20 |
| Nov 28, 2001 | 28.18 |
| Nov 27, 2001 | 28.16 |
| Nov 26, 2001 | 28.15 |
| Nov 23, 2001 | 28.18 |
| Nov 21, 2001 | 28.22 |
| Nov 20, 2001 | 28.26 |
| Nov 19, 2001 | 28.31 |
| Nov 16, 2001 | 28.35 |
| Nov 15, 2001 | 28.38 |
| Nov 14, 2001 | 28.39 |
| Nov 13, 2001 | 28.42 |
| Nov 12, 2001 | 28.48 |
| Nov 9, 2001 | 28.53 |
| Nov 8, 2001 | 28.58 |
| Nov 7, 2001 | 28.63 |
| Nov 6, 2001 | 28.68 |
| Nov 5, 2001 | 28.72 |
| Nov 2, 2001 | 28.77 |
| Nov 1, 2001 | 28.80 |
| Oct 31, 2001 | 28.83 |
| Oct 30, 2001 | 28.88 |
| Oct 29, 2001 | 28.93 |
| Oct 26, 2001 | 28.97 |
| Oct 25, 2001 | 29.00 |
| Oct 24, 2001 | 29.03 |
| Oct 23, 2001 | 29.06 |
| Oct 22, 2001 | 29.09 |
| Oct 19, 2001 | 29.11 |
| Oct 18, 2001 | 29.14 |
| Oct 17, 2001 | 29.17 |
| Oct 16, 2001 | 29.16 |
| Oct 15, 2001 | 29.16 |
| Oct 12, 2001 | 29.16 |
| Oct 11, 2001 | 29.17 |
| Oct 10, 2001 | 29.17 |
| Oct 9, 2001 | 29.16 |
| Oct 8, 2001 | 29.17 |
| Oct 5, 2001 | 29.17 |
| Oct 4, 2001 | 29.18 |
| Oct 3, 2001 | 29.18 |
| Oct 2, 2001 | 29.19 |
| Oct 1, 2001 | 29.21 |
| Sep 28, 2001 | 29.21 |
| Sep 27, 2001 | 29.21 |
| Sep 26, 2001 | 29.22 |
| Sep 25, 2001 | 29.24 |
| Sep 24, 2001 | 29.26 |
| Sep 21, 2001 | 29.29 |
| Sep 20, 2001 | 29.36 |
| Sep 19, 2001 | 29.44 |
| Sep 18, 2001 | 29.49 |
| Sep 17, 2001 | 29.53 |
| Sep 10, 2001 | 29.55 |
| Sep 7, 2001 | 29.55 |
| Sep 6, 2001 | 29.54 |
| Sep 5, 2001 | 29.51 |
| Sep 4, 2001 | 29.48 |
| Aug 31, 2001 | 29.46 |
| Aug 30, 2001 | 29.46 |
| Aug 29, 2001 | 29.46 |
| Aug 28, 2001 | 29.44 |
| Aug 27, 2001 | 29.42 |
| Aug 24, 2001 | 29.40 |
| Aug 23, 2001 | 29.39 |
| Aug 22, 2001 | 29.38 |
| Aug 21, 2001 | 29.38 |
| Aug 20, 2001 | 29.38 |
| Aug 17, 2001 | 29.38 |
| Aug 16, 2001 | 29.40 |
| Aug 15, 2001 | 29.42 |
| Aug 14, 2001 | 29.42 |
| Aug 13, 2001 | 29.43 |
| Aug 10, 2001 | 29.42 |
| Aug 9, 2001 | 29.41 |
| Aug 8, 2001 | 29.40 |
| Aug 7, 2001 | 29.39 |
| Aug 6, 2001 | 29.38 |
| Aug 3, 2001 | 29.36 |
| Aug 2, 2001 | 29.36 |
| Aug 1, 2001 | 29.34 |
| Jul 31, 2001 | 29.32 |
| Jul 30, 2001 | 29.29 |
| Jul 27, 2001 | 29.26 |
| Jul 26, 2001 | 29.22 |
| Jul 25, 2001 | 29.18 |
| Jul 24, 2001 | 29.14 |
| Jul 23, 2001 | 29.10 |
| Jul 20, 2001 | 29.05 |
| Jul 19, 2001 | 29.01 |
| Jul 18, 2001 | 28.97 |
| Jul 17, 2001 | 28.92 |
| Jul 16, 2001 | 28.88 |
| Jul 13, 2001 | 28.83 |
| Jul 12, 2001 | 28.78 |
| Jul 11, 2001 | 28.76 |
| Jul 10, 2001 | 28.75 |
| Jul 9, 2001 | 28.71 |
| Jul 6, 2001 | 28.68 |
| Jul 5, 2001 | 28.63 |
| Jul 3, 2001 | 28.56 |
| Jul 2, 2001 | 28.51 |
| Jun 29, 2001 | 28.47 |
| Jun 28, 2001 | 28.42 |
| Jun 27, 2001 | 28.37 |
| Jun 26, 2001 | 28.30 |
| Jun 25, 2001 | 28.23 |
| Jun 22, 2001 | 28.17 |
| Jun 21, 2001 | 28.10 |
| Jun 20, 2001 | 28.03 |
| Jun 19, 2001 | 27.94 |
| Jun 18, 2001 | 27.86 |
| Jun 15, 2001 | 27.77 |
| Jun 14, 2001 | 27.66 |
| Jun 13, 2001 | 27.54 |
| Jun 12, 2001 | 27.42 |
| Jun 11, 2001 | 27.28 |
| Jun 8, 2001 | 27.17 |
| Jun 7, 2001 | 27.05 |
| Jun 6, 2001 | 26.93 |
| Jun 5, 2001 | 26.82 |
| Jun 4, 2001 | 26.72 |
| Jun 1, 2001 | 26.63 |
| May 31, 2001 | 26.55 |
| May 30, 2001 | 26.48 |
| May 29, 2001 | 26.43 |
| May 25, 2001 | 26.34 |
| May 24, 2001 | 26.29 |
| May 23, 2001 | 26.24 |
| May 22, 2001 | 26.20 |
| May 21, 2001 | 26.16 |
| May 18, 2001 | 26.13 |
| May 17, 2001 | 26.12 |
| May 16, 2001 | 26.10 |
| May 15, 2001 | 26.09 |
| May 14, 2001 | 26.08 |
| May 11, 2001 | 26.08 |
| May 10, 2001 | 26.07 |
| May 9, 2001 | 26.09 |
| May 8, 2001 | 26.12 |
| May 7, 2001 | 26.17 |
| May 4, 2001 | 26.22 |
| May 3, 2001 | 26.27 |
| May 2, 2001 | 26.34 |
| May 1, 2001 | 26.39 |
| Apr 30, 2001 | 26.43 |
| Apr 27, 2001 | 26.48 |
| Apr 26, 2001 | 26.53 |
| Apr 25, 2001 | 26.58 |
| Apr 24, 2001 | 26.65 |
| Apr 23, 2001 | 26.71 |
| Apr 20, 2001 | 26.77 |
| Apr 19, 2001 | 26.83 |
| Apr 18, 2001 | 26.89 |
| Apr 17, 2001 | 26.95 |
| Apr 16, 2001 | 27.02 |
| Apr 12, 2001 | 27.09 |
| Apr 11, 2001 | 27.14 |
| Apr 10, 2001 | 27.21 |
| Apr 9, 2001 | 27.26 |
| Apr 6, 2001 | 27.32 |
| Apr 5, 2001 | 27.38 |
| Apr 4, 2001 | 27.43 |
| Apr 3, 2001 | 27.50 |
| Apr 2, 2001 | 27.57 |
| Mar 30, 2001 | 27.64 |
| Mar 29, 2001 | 27.71 |
| Mar 28, 2001 | 27.75 |
| Mar 27, 2001 | 27.81 |
| Mar 26, 2001 | 27.87 |
| Mar 23, 2001 | 27.92 |
| Mar 22, 2001 | 27.96 |
| Mar 21, 2001 | 28.00 |
| Mar 20, 2001 | 28.04 |
| Mar 19, 2001 | 28.05 |
| Mar 16, 2001 | 28.06 |
| Mar 15, 2001 | 28.09 |
| Mar 14, 2001 | 28.08 |
| Mar 13, 2001 | 28.08 |
| Mar 12, 2001 | 28.09 |
| Mar 9, 2001 | 28.06 |
| Mar 8, 2001 | 28.02 |
| Mar 7, 2001 | 27.97 |
| Mar 6, 2001 | 27.89 |
| Mar 5, 2001 | 27.78 |
| Mar 2, 2001 | 27.70 |
| Mar 1, 2001 | 27.61 |
| Feb 28, 2001 | 27.53 |
| Feb 27, 2001 | 27.42 |
| Feb 26, 2001 | 27.30 |
| Feb 23, 2001 | 27.18 |
| Feb 22, 2001 | 27.07 |
| Feb 21, 2001 | 26.95 |
| Feb 20, 2001 | 26.86 |
| Feb 16, 2001 | 26.76 |
| Feb 15, 2001 | 26.66 |
| Feb 14, 2001 | 26.55 |
| Feb 13, 2001 | 26.46 |
| Feb 12, 2001 | 26.38 |
| Feb 9, 2001 | 26.31 |
| Feb 8, 2001 | 26.23 |
| Feb 7, 2001 | 26.19 |
| Feb 6, 2001 | 26.13 |
| Feb 5, 2001 | 26.04 |
| Feb 2, 2001 | 25.98 |
| Feb 1, 2001 | 25.93 |
| Jan 31, 2001 | 25.85 |
| Jan 30, 2001 | 25.78 |
| Jan 29, 2001 | 25.70 |
| Jan 26, 2001 | 25.63 |
| Jan 25, 2001 | 25.54 |
| Jan 24, 2001 | 25.45 |
| Jan 23, 2001 | 25.38 |
| Jan 22, 2001 | 25.30 |
| Jan 19, 2001 | 25.23 |
| Jan 18, 2001 | 25.16 |
| Jan 17, 2001 | 25.09 |
| Jan 16, 2001 | 25.04 |
| Jan 12, 2001 | 24.96 |
| Jan 11, 2001 | 24.88 |
| Jan 10, 2001 | 24.80 |
| Jan 9, 2001 | 24.73 |
| Jan 8, 2001 | 24.64 |
| Jan 5, 2001 | 24.57 |
| Jan 4, 2001 | 24.52 |
| Jan 3, 2001 | 24.46 |
| Jan 2, 2001 | 24.40 |
| Dec 29, 2000 | 24.35 |
| Dec 28, 2000 | 24.27 |
| Dec 27, 2000 | 24.17 |
| Dec 26, 2000 | 24.11 |
| Dec 22, 2000 | 24.04 |
| Dec 21, 2000 | 23.98 |
| Dec 20, 2000 | 23.97 |
| Dec 19, 2000 | 23.98 |
| Dec 18, 2000 | 23.99 |
| Dec 15, 2000 | 24.00 |
| Dec 14, 2000 | 24.02 |
| Dec 13, 2000 | 24.05 |
| Dec 12, 2000 | 24.06 |
| Dec 11, 2000 | 24.06 |
| Dec 8, 2000 | 24.08 |
| Dec 7, 2000 | 24.05 |
| Dec 6, 2000 | 23.99 |
| Dec 5, 2000 | 23.93 |
| Dec 4, 2000 | 23.87 |
| Dec 1, 2000 | 23.82 |
| Nov 30, 2000 | 23.79 |
| Nov 29, 2000 | 23.72 |
| Nov 28, 2000 | 23.66 |
| Nov 27, 2000 | 23.61 |
| Nov 24, 2000 | 23.54 |
| Nov 22, 2000 | 23.49 |
| Nov 21, 2000 | 23.44 |
| Nov 20, 2000 | 23.41 |
| Nov 17, 2000 | 23.39 |
| Nov 16, 2000 | 23.39 |
| Nov 15, 2000 | 23.39 |
| Nov 14, 2000 | 23.39 |
| Nov 13, 2000 | 23.40 |
| Nov 10, 2000 | 23.42 |
| Nov 9, 2000 | 23.47 |
| Nov 8, 2000 | 23.51 |
| Nov 7, 2000 | 23.55 |
| Nov 6, 2000 | 23.59 |
| Nov 3, 2000 | 23.64 |
| Nov 2, 2000 | 23.69 |
| Nov 1, 2000 | 23.74 |
| Oct 31, 2000 | 23.79 |
| Oct 30, 2000 | 23.86 |
| Oct 27, 2000 | 23.94 |
| Oct 26, 2000 | 24.03 |
| Oct 25, 2000 | 24.13 |
| Oct 24, 2000 | 24.21 |
| Oct 23, 2000 | 24.30 |
| Oct 20, 2000 | 24.38 |
| Oct 19, 2000 | 24.45 |
| Oct 18, 2000 | 24.52 |
| Oct 17, 2000 | 24.57 |
| Oct 16, 2000 | 24.62 |
| Oct 13, 2000 | 24.65 |
| Oct 12, 2000 | 24.70 |
| Oct 11, 2000 | 24.74 |
| Oct 10, 2000 | 24.78 |
| Oct 9, 2000 | 24.80 |
| Oct 6, 2000 | 24.81 |
| Oct 5, 2000 | 24.84 |
| Oct 4, 2000 | 24.87 |
| Oct 3, 2000 | 24.89 |
| Oct 2, 2000 | 24.93 |
| Sep 29, 2000 | 24.96 |
| Sep 28, 2000 | 24.98 |
| Sep 27, 2000 | 25.04 |
| Sep 26, 2000 | 25.14 |
| Sep 25, 2000 | 25.26 |
| Sep 22, 2000 | 25.36 |
| Sep 21, 2000 | 25.46 |
| Sep 20, 2000 | 25.55 |
| Sep 19, 2000 | 25.64 |
| Sep 18, 2000 | 25.73 |
| Sep 15, 2000 | 25.80 |
| Sep 14, 2000 | 25.86 |
| Sep 13, 2000 | 25.90 |
| Sep 12, 2000 | 25.95 |
| Sep 11, 2000 | 25.97 |
| Sep 8, 2000 | 25.98 |
| Sep 7, 2000 | 26.01 |
| Sep 6, 2000 | 26.03 |
| Sep 5, 2000 | 26.06 |
| Sep 1, 2000 | 26.08 |
| Aug 31, 2000 | 26.10 |
| Aug 30, 2000 | 26.12 |
| Aug 29, 2000 | 26.15 |
| Aug 28, 2000 | 26.17 |
| Aug 25, 2000 | 26.18 |
| Aug 24, 2000 | 26.19 |
| Aug 23, 2000 | 26.20 |
| Aug 22, 2000 | 26.20 |
| Aug 21, 2000 | 26.18 |
| Aug 18, 2000 | 26.16 |
| Aug 17, 2000 | 26.12 |
| Aug 16, 2000 | 26.10 |
| Aug 15, 2000 | 26.08 |
| Aug 14, 2000 | 26.06 |
| Aug 11, 2000 | 26.04 |
| Aug 10, 2000 | 26.02 |
| Aug 9, 2000 | 26.01 |
| Aug 8, 2000 | 25.99 |
| Aug 7, 2000 | 26.00 |
| Aug 4, 2000 | 26.01 |
| Aug 3, 2000 | 26.04 |
| Aug 2, 2000 | 26.08 |
| Aug 1, 2000 | 26.12 |
| Jul 31, 2000 | 26.14 |
| Jul 28, 2000 | 26.16 |
| Jul 27, 2000 | 26.19 |
| Jul 26, 2000 | 26.22 |
| Jul 25, 2000 | 26.23 |
| Jul 24, 2000 | 26.23 |
| Jul 21, 2000 | 26.21 |
| Jul 20, 2000 | 26.17 |
| Jul 19, 2000 | 26.13 |
| Jul 18, 2000 | 26.09 |
| Jul 17, 2000 | 26.03 |
| Jul 14, 2000 | 26.00 |
| Jul 13, 2000 | 25.95 |
| Jul 12, 2000 | 25.90 |
| Jul 11, 2000 | 25.88 |
| Jul 10, 2000 | 25.87 |
| Jul 7, 2000 | 25.85 |
| Jul 6, 2000 | 25.83 |
| Jul 5, 2000 | 25.83 |
| Jul 3, 2000 | 25.83 |
| Jun 30, 2000 | 25.82 |
| Jun 29, 2000 | 25.81 |
| Jun 28, 2000 | 25.81 |
| Jun 27, 2000 | 25.79 |
| Jun 26, 2000 | 25.77 |
| Jun 23, 2000 | 25.78 |
| Jun 22, 2000 | 25.79 |
| Jun 21, 2000 | 25.80 |
| Jun 20, 2000 | 25.81 |
| Jun 19, 2000 | 25.80 |
| Jun 16, 2000 | 25.80 |
| Jun 15, 2000 | 25.81 |
| Jun 14, 2000 | 25.80 |
| Jun 13, 2000 | 25.80 |
| Jun 12, 2000 | 25.82 |
| Jun 9, 2000 | 25.84 |
| Jun 8, 2000 | 25.83 |
| Jun 7, 2000 | 25.83 |
| Jun 6, 2000 | 25.81 |
| Jun 5, 2000 | 25.80 |
| Jun 2, 2000 | 25.79 |
| Jun 1, 2000 | 25.73 |
| May 31, 2000 | 25.68 |
| May 30, 2000 | 25.60 |
| May 26, 2000 | 25.52 |
| May 25, 2000 | 25.46 |
| May 24, 2000 | 25.39 |
| May 23, 2000 | 25.31 |
| May 22, 2000 | 25.22 |
| May 19, 2000 | 25.15 |
| May 18, 2000 | 25.09 |
| May 17, 2000 | 25.04 |
| May 16, 2000 | 24.98 |
| May 15, 2000 | 24.92 |
| May 12, 2000 | 24.89 |
| May 11, 2000 | 24.87 |
| May 10, 2000 | 24.87 |
| May 9, 2000 | 24.88 |
| May 8, 2000 | 24.89 |
| May 5, 2000 | 24.90 |
| May 4, 2000 | 24.91 |
| May 3, 2000 | 24.89 |
| May 2, 2000 | 24.90 |
| May 1, 2000 | 24.90 |
| Apr 28, 2000 | 24.88 |
| Apr 27, 2000 | 24.87 |
| Apr 26, 2000 | 24.86 |
| Apr 25, 2000 | 24.85 |
| Apr 24, 2000 | 24.82 |
| Apr 20, 2000 | 24.80 |
| Apr 19, 2000 | 24.82 |
| Apr 18, 2000 | 24.83 |
| Apr 17, 2000 | 24.84 |
| Apr 14, 2000 | 24.86 |
| Apr 13, 2000 | 24.90 |
| Apr 12, 2000 | 24.90 |
| Apr 11, 2000 | 24.89 |
| Apr 10, 2000 | 24.87 |
| Apr 7, 2000 | 24.83 |
| Apr 6, 2000 | 24.81 |
| Apr 5, 2000 | 24.79 |
| Apr 4, 2000 | 24.78 |
| Apr 3, 2000 | 24.79 |
| Mar 31, 2000 | 24.81 |
| Mar 30, 2000 | 24.82 |
| Mar 29, 2000 | 24.86 |
| Mar 28, 2000 | 24.91 |
| Mar 27, 2000 | 24.96 |
| Mar 24, 2000 | 25.02 |
| Mar 23, 2000 | 25.05 |
| Mar 22, 2000 | 25.08 |
| Mar 21, 2000 | 25.17 |
| Mar 20, 2000 | 25.24 |
| Mar 17, 2000 | 25.30 |
| Mar 16, 2000 | 25.39 |
| Mar 15, 2000 | 25.47 |
| Mar 14, 2000 | 25.58 |
| Mar 13, 2000 | 25.68 |
| Mar 10, 2000 | 25.79 |
| Mar 9, 2000 | 25.91 |
| Mar 8, 2000 | 25.99 |
| Mar 7, 2000 | 26.07 |
| Mar 6, 2000 | 26.17 |
| Mar 3, 2000 | 26.24 |
| Mar 2, 2000 | 26.30 |
| Mar 1, 2000 | 26.36 |
| Feb 29, 2000 | 26.42 |
| Feb 28, 2000 | 26.49 |
| Feb 25, 2000 | 26.54 |
| Feb 24, 2000 | 26.60 |
| Feb 23, 2000 | 26.65 |
| Feb 22, 2000 | 26.71 |
| Feb 18, 2000 | 26.76 |
| Feb 17, 2000 | 26.81 |
| Feb 16, 2000 | 26.86 |
| Feb 15, 2000 | 26.90 |
| Feb 14, 2000 | 26.94 |
| Feb 11, 2000 | 26.99 |
| Feb 10, 2000 | 27.03 |
| Feb 9, 2000 | 27.08 |
| Feb 8, 2000 | 27.11 |
| Feb 7, 2000 | 27.16 |
| Feb 4, 2000 | 27.20 |
| Feb 3, 2000 | 27.24 |
| Feb 2, 2000 | 27.27 |
| Feb 1, 2000 | 27.31 |
| Jan 31, 2000 | 27.37 |
| Jan 28, 2000 | 27.42 |
| Jan 27, 2000 | 27.50 |
| Jan 26, 2000 | 27.57 |
| Jan 25, 2000 | 27.62 |
| Jan 24, 2000 | 27.70 |
| Jan 21, 2000 | 27.76 |
| Jan 20, 2000 | 27.81 |
| Jan 19, 2000 | 27.85 |
| Jan 18, 2000 | 27.87 |
| Jan 14, 2000 | 27.89 |
| Jan 13, 2000 | 27.90 |
| Jan 12, 2000 | 27.92 |
| Jan 11, 2000 | 27.92 |
| Jan 10, 2000 | 27.92 |
| Jan 7, 2000 | 27.91 |
| Jan 6, 2000 | 27.90 |
| Jan 5, 2000 | 27.92 |
| Jan 4, 2000 | 27.94 |
| Jan 3, 2000 | 27.96 |
| Dec 31, 1999 | 27.97 |
| Dec 30, 1999 | 27.99 |
| Dec 29, 1999 | 28.01 |
| Dec 28, 1999 | 28.03 |
| Dec 27, 1999 | 28.08 |
| Dec 23, 1999 | 28.13 |
| Dec 22, 1999 | 28.17 |
| Dec 21, 1999 | 28.22 |
| Dec 20, 1999 | 28.29 |
| Dec 17, 1999 | 28.37 |
| Dec 16, 1999 | 28.44 |
| Dec 15, 1999 | 28.52 |
| Dec 14, 1999 | 28.60 |
| Dec 13, 1999 | 28.68 |
| Dec 10, 1999 | 28.77 |
| Dec 9, 1999 | 28.85 |
| Dec 8, 1999 | 28.95 |
| Dec 7, 1999 | 29.05 |
| Dec 6, 1999 | 29.16 |
| Dec 3, 1999 | 29.27 |
| Dec 2, 1999 | 29.40 |
| Dec 1, 1999 | 29.55 |
| Nov 30, 1999 | 29.70 |
| Nov 29, 1999 | 29.86 |
| Nov 26, 1999 | 30.04 |
| Nov 24, 1999 | 30.20 |
| Nov 23, 1999 | 30.38 |
| Nov 22, 1999 | 30.55 |
| Nov 19, 1999 | 30.72 |
| Nov 18, 1999 | 30.90 |
| Nov 17, 1999 | 31.07 |
| Nov 16, 1999 | 31.26 |
| Nov 15, 1999 | 31.43 |
| Nov 12, 1999 | 31.61 |
| Nov 11, 1999 | 31.79 |
| Nov 10, 1999 | 31.96 |
| Nov 9, 1999 | 32.14 |
| Nov 8, 1999 | 32.31 |
| Nov 5, 1999 | 32.49 |
| Nov 4, 1999 | 32.68 |
| Nov 3, 1999 | 32.89 |
| Nov 2, 1999 | 33.11 |
| Nov 1, 1999 | 33.32 |
| Oct 29, 1999 | 33.55 |
| Oct 28, 1999 | 33.80 |
| Oct 27, 1999 | 34.04 |
| Oct 26, 1999 | 34.28 |
| Oct 25, 1999 | 34.52 |
| Oct 22, 1999 | 34.75 |
| Oct 21, 1999 | 34.97 |
| Oct 20, 1999 | 35.19 |
| Oct 19, 1999 | 35.39 |
| Oct 18, 1999 | 35.60 |
| Oct 15, 1999 | 35.81 |
| Oct 14, 1999 | 36.03 |
| Oct 13, 1999 | 36.27 |
| Oct 12, 1999 | 36.50 |
| Oct 11, 1999 | 36.74 |
| Oct 8, 1999 | 36.95 |
| Oct 7, 1999 | 37.15 |
| Oct 6, 1999 | 37.35 |
| Oct 5, 1999 | 37.53 |
| Oct 4, 1999 | 37.71 |
| Oct 1, 1999 | 37.91 |
| Sep 30, 1999 | 38.11 |
| Sep 29, 1999 | 38.32 |
| Sep 28, 1999 | 38.48 |
| Sep 27, 1999 | 38.65 |
| Sep 24, 1999 | 38.81 |
| Sep 23, 1999 | 38.98 |
| Sep 22, 1999 | 39.16 |
| Sep 21, 1999 | 39.28 |
| Sep 20, 1999 | 39.40 |
| Sep 17, 1999 | 39.51 |
| Sep 16, 1999 | 39.62 |
| Sep 15, 1999 | 39.79 |
| Sep 14, 1999 | 39.95 |
| Sep 13, 1999 | 40.09 |
| Sep 10, 1999 | 40.24 |
| Sep 9, 1999 | 40.40 |
| Sep 8, 1999 | 40.49 |
| Sep 7, 1999 | 40.56 |
| Sep 3, 1999 | 40.63 |
| Sep 2, 1999 | 40.71 |
| Sep 1, 1999 | 40.80 |
| Aug 31, 1999 | 40.89 |
| Aug 30, 1999 | 40.98 |
| Aug 27, 1999 | 41.06 |
| Aug 26, 1999 | 41.15 |
| Aug 25, 1999 | 41.22 |
| Aug 24, 1999 | 41.29 |
| Aug 23, 1999 | 41.37 |
| Aug 20, 1999 | 41.43 |
| Aug 19, 1999 | 41.50 |
| Aug 18, 1999 | 41.56 |
| Aug 17, 1999 | 41.61 |
| Aug 16, 1999 | 41.68 |
| Aug 13, 1999 | 41.74 |
| Aug 12, 1999 | 41.78 |
| Aug 11, 1999 | 41.84 |
| Aug 10, 1999 | 41.91 |
| Aug 9, 1999 | 41.98 |
| Aug 6, 1999 | 42.02 |
| Aug 5, 1999 | 42.07 |
| Aug 4, 1999 | 42.09 |
| Aug 3, 1999 | 42.13 |
| Aug 2, 1999 | 42.20 |
| Jul 30, 1999 | 42.28 |
| Jul 29, 1999 | 42.36 |
| Jul 28, 1999 | 42.44 |
| Jul 27, 1999 | 42.53 |
| Jul 26, 1999 | 42.65 |
| Jul 23, 1999 | 42.80 |
| Jul 22, 1999 | 42.91 |
| Jul 21, 1999 | 43.02 |
| Jul 20, 1999 | 43.11 |
| Jul 19, 1999 | 43.24 |
| Jul 16, 1999 | 43.35 |
| Jul 15, 1999 | 43.49 |
| Jul 14, 1999 | 43.61 |
| Jul 13, 1999 | 43.70 |
| Jul 12, 1999 | 43.83 |
| Jul 9, 1999 | 43.96 |
| Jul 8, 1999 | 44.00 |
| Jul 7, 1999 | 43.99 |
| Jul 6, 1999 | 43.94 |
| Jul 2, 1999 | 43.86 |
| Jul 1, 1999 | 43.82 |
| Jun 30, 1999 | 43.76 |
| Jun 29, 1999 | 43.72 |
| Jun 28, 1999 | 43.75 |
| Jun 25, 1999 | 43.76 |
| Jun 24, 1999 | 43.76 |
| Jun 23, 1999 | 43.77 |
| Jun 22, 1999 | 43.72 |
| Jun 21, 1999 | 43.66 |
| Jun 18, 1999 | 43.61 |
| Jun 17, 1999 | 43.56 |
| Jun 16, 1999 | 43.49 |
| Jun 15, 1999 | 43.42 |
| Jun 14, 1999 | 43.36 |
| Jun 11, 1999 | 43.29 |
| Jun 10, 1999 | 43.24 |
| Jun 9, 1999 | 43.18 |
| Jun 8, 1999 | 43.13 |
| Jun 7, 1999 | 43.10 |
| Jun 4, 1999 | 43.06 |
| Jun 3, 1999 | 43.03 |
| Jun 2, 1999 | 43.00 |
| Jun 1, 1999 | 42.96 |
| May 28, 1999 | 42.92 |
| May 27, 1999 | 42.88 |
| May 26, 1999 | 42.85 |
| May 25, 1999 | 42.82 |
| May 24, 1999 | 42.80 |
| May 21, 1999 | 42.75 |
| May 20, 1999 | 42.66 |
| May 19, 1999 | 42.57 |
| May 18, 1999 | 42.47 |
| May 17, 1999 | 42.37 |
| May 14, 1999 | 42.27 |
| May 13, 1999 | 42.13 |
| May 12, 1999 | 41.94 |
| May 11, 1999 | 41.78 |
| May 10, 1999 | 41.58 |
| May 7, 1999 | 41.39 |
| May 6, 1999 | 41.20 |
| May 5, 1999 | 41.00 |
| May 4, 1999 | 40.78 |
| May 3, 1999 | 40.58 |
| Apr 30, 1999 | 40.39 |
| Apr 29, 1999 | 40.17 |
| Apr 28, 1999 | 39.96 |
| Apr 27, 1999 | 39.85 |
| Apr 26, 1999 | 39.75 |
| Apr 23, 1999 | 39.65 |
| Apr 22, 1999 | 39.56 |
| Apr 21, 1999 | 39.45 |
| Apr 20, 1999 | 39.33 |
| Apr 19, 1999 | 39.19 |
| Apr 16, 1999 | 39.05 |
| Apr 15, 1999 | 38.95 |
| Apr 14, 1999 | 38.85 |
| Apr 13, 1999 | 38.73 |
| Apr 12, 1999 | 38.67 |
| Apr 9, 1999 | 38.58 |
| Apr 8, 1999 | 38.51 |
| Apr 7, 1999 | 38.44 |
| Apr 6, 1999 | 38.37 |
| Apr 5, 1999 | 38.28 |
| Apr 1, 1999 | 38.17 |
| Mar 31, 1999 | 38.08 |
| Mar 30, 1999 | 37.99 |
| Mar 29, 1999 | 37.90 |
| Mar 26, 1999 | 37.79 |
| Mar 25, 1999 | 37.70 |
| Mar 24, 1999 | 37.60 |
| Mar 23, 1999 | 37.51 |
| Mar 22, 1999 | 37.47 |
| Mar 19, 1999 | 37.42 |
| Mar 18, 1999 | 37.38 |
| Mar 17, 1999 | 37.32 |
| Mar 16, 1999 | 37.27 |
| Mar 15, 1999 | 37.22 |
| Mar 12, 1999 | 37.15 |
| Mar 11, 1999 | 37.07 |
| Mar 10, 1999 | 37.00 |
| Mar 9, 1999 | 36.93 |
| Mar 8, 1999 | 36.87 |
| Mar 5, 1999 | 36.79 |
| Mar 4, 1999 | 36.71 |
| Mar 3, 1999 | 36.65 |
| Mar 2, 1999 | 36.64 |
| Mar 1, 1999 | 36.62 |
| Feb 26, 1999 | 36.63 |
| Feb 25, 1999 | 36.64 |
| Feb 24, 1999 | 36.68 |
| Feb 23, 1999 | 36.73 |
| Feb 22, 1999 | 36.76 |
| Feb 19, 1999 | 36.79 |
| Feb 18, 1999 | 36.83 |
| Feb 17, 1999 | 36.87 |
| Feb 16, 1999 | 36.90 |
| Feb 12, 1999 | 36.91 |
| Feb 11, 1999 | 36.95 |
| Feb 10, 1999 | 37.02 |
| Feb 9, 1999 | 37.12 |
| Feb 8, 1999 | 37.22 |
| Feb 5, 1999 | 37.34 |
| Feb 4, 1999 | 37.47 |
| Feb 3, 1999 | 37.58 |
| Feb 2, 1999 | 37.70 |
| Feb 1, 1999 | 37.82 |
| Jan 29, 1999 | 37.95 |
| Jan 28, 1999 | 38.07 |
| Jan 27, 1999 | 38.20 |
| Jan 26, 1999 | 38.30 |
| Jan 25, 1999 | 38.42 |
| Jan 22, 1999 | 38.52 |
| Jan 21, 1999 | 38.66 |
| Jan 20, 1999 | 38.81 |
| Jan 19, 1999 | 38.94 |
| Jan 15, 1999 | 39.05 |
| Jan 14, 1999 | 39.15 |
| Jan 13, 1999 | 39.25 |
| Jan 12, 1999 | 39.33 |
| Jan 11, 1999 | 39.41 |
| Jan 8, 1999 | 39.48 |
| Jan 7, 1999 | 39.53 |
| Jan 6, 1999 | 39.61 |
| Jan 5, 1999 | 39.65 |
| Jan 4, 1999 | 39.69 |
| Dec 31, 1998 | 39.72 |
| Dec 30, 1998 | 39.74 |
| Dec 29, 1998 | 39.76 |
| Dec 28, 1998 | 39.77 |
| Dec 24, 1998 | 39.76 |
| Dec 23, 1998 | 39.76 |
| Dec 22, 1998 | 39.73 |
| Dec 21, 1998 | 39.71 |
| Dec 18, 1998 | 39.68 |
| Dec 17, 1998 | 39.64 |
| Dec 16, 1998 | 39.60 |
| Dec 15, 1998 | 39.56 |
| Dec 14, 1998 | 39.52 |
| Dec 11, 1998 | 39.49 |
| Dec 10, 1998 | 39.42 |
| Dec 9, 1998 | 39.35 |
| Dec 8, 1998 | 39.30 |
| Dec 7, 1998 | 39.26 |
| Dec 4, 1998 | 39.18 |
| Dec 3, 1998 | 39.14 |
| Dec 2, 1998 | 39.13 |
| Dec 1, 1998 | 39.13 |
| Nov 30, 1998 | 39.11 |
| Nov 27, 1998 | 39.05 |
| Nov 25, 1998 | 38.95 |
| Nov 24, 1998 | 38.89 |
| Nov 23, 1998 | 38.80 |
| Nov 20, 1998 | 38.70 |
| Nov 19, 1998 | 38.60 |
| Nov 18, 1998 | 38.48 |
| Nov 17, 1998 | 38.37 |
| Nov 16, 1998 | 38.26 |
| Nov 13, 1998 | 38.14 |
| Nov 12, 1998 | 38.04 |
| Nov 11, 1998 | 37.97 |
| Nov 10, 1998 | 37.89 |
| Nov 9, 1998 | 37.77 |
| Nov 6, 1998 | 37.72 |
| Nov 5, 1998 | 37.68 |
| Nov 4, 1998 | 37.67 |
| Nov 3, 1998 | 37.69 |
| Nov 2, 1998 | 37.72 |
| Oct 30, 1998 | 37.74 |
| Oct 29, 1998 | 37.76 |
| Oct 28, 1998 | 37.79 |
| Oct 27, 1998 | 37.84 |
| Oct 26, 1998 | 37.90 |
| Oct 23, 1998 | 37.94 |
| Oct 22, 1998 | 38.00 |
| Oct 21, 1998 | 38.08 |
| Oct 20, 1998 | 38.15 |
| Oct 19, 1998 | 38.20 |
| Oct 16, 1998 | 38.30 |
| Oct 15, 1998 | 38.41 |
| Oct 14, 1998 | 38.52 |
| Oct 13, 1998 | 38.60 |
| Oct 12, 1998 | 38.74 |
| Oct 9, 1998 | 38.87 |
| Oct 8, 1998 | 39.04 |
| Oct 7, 1998 | 39.20 |
| Oct 6, 1998 | 39.34 |
| Oct 5, 1998 | 39.53 |
| Oct 2, 1998 | 39.69 |
| Oct 1, 1998 | 39.83 |
| Sep 30, 1998 | 40.00 |
| Sep 29, 1998 | 40.18 |
| Sep 28, 1998 | 40.34 |
| Sep 25, 1998 | 40.49 |
| Sep 24, 1998 | 40.67 |
| Sep 23, 1998 | 40.82 |
| Sep 22, 1998 | 40.94 |
| Sep 21, 1998 | 41.08 |
| Sep 18, 1998 | 41.22 |
| Sep 17, 1998 | 41.37 |
| Sep 16, 1998 | 41.50 |
| Sep 15, 1998 | 41.58 |
| Sep 14, 1998 | 41.66 |
| Sep 11, 1998 | 41.74 |
| Sep 10, 1998 | 41.83 |
| Sep 9, 1998 | 41.93 |
| Sep 8, 1998 | 42.04 |
| Sep 4, 1998 | 42.15 |
| Sep 3, 1998 | 42.25 |
| Sep 2, 1998 | 42.36 |
| Sep 1, 1998 | 42.46 |
| Aug 31, 1998 | 42.56 |
| Aug 28, 1998 | 42.71 |
| Aug 27, 1998 | 42.83 |
| Aug 26, 1998 | 42.95 |
| Aug 25, 1998 | 43.04 |
| Aug 24, 1998 | 43.12 |
| Aug 21, 1998 | 43.20 |
| Aug 20, 1998 | 43.29 |
| Aug 19, 1998 | 43.39 |
| Aug 18, 1998 | 43.49 |
| Aug 17, 1998 | 43.57 |
| Aug 14, 1998 | 43.62 |
| Aug 13, 1998 | 43.69 |
| Aug 12, 1998 | 43.74 |
| Aug 11, 1998 | 43.79 |
| Aug 10, 1998 | 43.86 |
| Aug 7, 1998 | 43.97 |
| Aug 6, 1998 | 44.08 |
| Aug 5, 1998 | 44.16 |
| Aug 4, 1998 | 44.29 |
| Aug 3, 1998 | 44.44 |
| Jul 31, 1998 | 44.58 |
| Jul 30, 1998 | 44.72 |
| Jul 29, 1998 | 44.83 |
| Jul 28, 1998 | 44.96 |
| Jul 27, 1998 | 45.08 |
| Jul 24, 1998 | 45.16 |
| Jul 23, 1998 | 45.24 |
| Jul 22, 1998 | 45.34 |
| Jul 21, 1998 | 45.45 |
| Jul 20, 1998 | 45.54 |
| Jul 17, 1998 | 45.61 |
| Jul 16, 1998 | 45.69 |
| Jul 15, 1998 | 45.79 |
| Jul 14, 1998 | 45.89 |
| Jul 13, 1998 | 45.98 |
| Jul 10, 1998 | 46.07 |
| Jul 9, 1998 | 46.15 |
| Jul 8, 1998 | 46.24 |
| Jul 7, 1998 | 46.34 |
| Jul 6, 1998 | 46.48 |
| Jul 2, 1998 | 46.64 |
| Jul 1, 1998 | 46.82 |
| Jun 30, 1998 | 46.98 |
| Jun 29, 1998 | 47.15 |
| Jun 26, 1998 | 47.31 |
| Jun 25, 1998 | 47.48 |
| Jun 24, 1998 | 47.67 |
| Jun 23, 1998 | 47.81 |
| Jun 22, 1998 | 47.95 |
| Jun 19, 1998 | 48.07 |
| Jun 18, 1998 | 48.21 |
| Jun 17, 1998 | 48.30 |
| Jun 16, 1998 | 48.39 |
| Jun 15, 1998 | 48.50 |
| Jun 12, 1998 | 48.63 |
| Jun 11, 1998 | 48.74 |
| Jun 10, 1998 | 48.83 |
| Jun 9, 1998 | 48.93 |
| Jun 8, 1998 | 49.01 |
| Jun 5, 1998 | 49.12 |
| Jun 4, 1998 | 49.22 |
| Jun 3, 1998 | 49.33 |
| Jun 2, 1998 | 49.44 |
| Jun 1, 1998 | 49.52 |
| May 29, 1998 | 49.60 |
| May 28, 1998 | 49.67 |
| May 27, 1998 | 49.72 |
| May 26, 1998 | 49.79 |
| May 22, 1998 | 49.84 |
| May 21, 1998 | 49.90 |
| May 20, 1998 | 49.94 |
| May 19, 1998 | 49.95 |
| May 18, 1998 | 49.98 |
| May 15, 1998 | 50.00 |
| May 14, 1998 | 50.01 |
| May 13, 1998 | 50.03 |
| May 12, 1998 | 50.05 |
| May 11, 1998 | 50.08 |
| May 8, 1998 | 50.10 |
| May 7, 1998 | 50.13 |
| May 6, 1998 | 50.20 |
| May 5, 1998 | 50.22 |
| May 4, 1998 | 50.25 |
| May 1, 1998 | 50.28 |
| Apr 30, 1998 | 50.32 |
| Apr 29, 1998 | 50.35 |
| Apr 28, 1998 | 50.39 |
| Apr 27, 1998 | 50.43 |
| Apr 24, 1998 | 50.47 |
| Apr 23, 1998 | 50.51 |
| Apr 22, 1998 | 50.52 |
| Apr 21, 1998 | 50.54 |
| Apr 20, 1998 | 50.58 |
| Apr 17, 1998 | 50.61 |
| Apr 16, 1998 | 50.63 |
| Apr 15, 1998 | 50.63 |
| Apr 14, 1998 | 50.62 |
| Apr 13, 1998 | 50.62 |
| Apr 9, 1998 | 50.65 |
| Apr 8, 1998 | 50.67 |
| Apr 7, 1998 | 50.65 |
| Apr 6, 1998 | 50.63 |
| Apr 3, 1998 | 50.59 |
| Apr 2, 1998 | 50.52 |
| Apr 1, 1998 | 50.45 |
| Mar 31, 1998 | 50.42 |
| Mar 30, 1998 | 50.40 |
| Mar 27, 1998 | 50.36 |
| Mar 26, 1998 | 50.34 |
| Mar 25, 1998 | 50.29 |
| Mar 24, 1998 | 50.23 |
| Mar 23, 1998 | 50.15 |
| Mar 20, 1998 | 50.11 |
| Mar 19, 1998 | 50.06 |
| Mar 18, 1998 | 50.04 |
| Mar 17, 1998 | 50.02 |
| Mar 16, 1998 | 50.02 |
| Mar 13, 1998 | 50.00 |
| Mar 12, 1998 | 50.01 |
| Mar 11, 1998 | 49.98 |
| Mar 10, 1998 | 49.95 |
| Mar 9, 1998 | 49.95 |
| Mar 6, 1998 | 49.94 |
| Mar 5, 1998 | 49.92 |
| Mar 4, 1998 | 49.89 |
| Mar 3, 1998 | 49.87 |
| Mar 2, 1998 | 49.85 |
| Feb 27, 1998 | 49.85 |
| Feb 26, 1998 | 49.80 |
| Feb 25, 1998 | 49.72 |
| Feb 24, 1998 | 49.62 |
| Feb 23, 1998 | 49.55 |
| Feb 20, 1998 | 49.47 |
| Feb 19, 1998 | 49.39 |
| Feb 18, 1998 | 49.28 |
| Feb 17, 1998 | 49.19 |
| Feb 13, 1998 | 49.10 |
| Feb 12, 1998 | 49.00 |
| Feb 11, 1998 | 48.91 |
| Feb 10, 1998 | 48.79 |
| Feb 9, 1998 | 48.70 |
| Feb 6, 1998 | 48.57 |
| Feb 5, 1998 | 48.43 |
| Feb 4, 1998 | 48.29 |
| Feb 3, 1998 | 48.15 |
| Feb 2, 1998 | 48.01 |
| Jan 30, 1998 | 47.89 |
| Jan 29, 1998 | 47.80 |
| Jan 28, 1998 | 47.67 |
| Jan 27, 1998 | 47.54 |
| Jan 26, 1998 | 47.44 |
| Jan 23, 1998 | 47.33 |
| Jan 22, 1998 | 47.24 |
| Jan 21, 1998 | 47.17 |
| Jan 20, 1998 | 47.09 |
| Jan 16, 1998 | 47.00 |
| Jan 15, 1998 | 46.93 |
| Jan 14, 1998 | 46.85 |
| Jan 13, 1998 | 46.75 |
| Jan 12, 1998 | 46.64 |
| Jan 9, 1998 | 46.56 |
| Jan 8, 1998 | 46.52 |
| Jan 7, 1998 | 46.43 |
| Jan 6, 1998 | 46.41 |
| Jan 5, 1998 | 46.37 |
| Jan 2, 1998 | 46.32 |
| Dec 31, 1997 | 46.23 |
| Dec 30, 1997 | 46.14 |
| Dec 29, 1997 | 46.03 |
| Dec 26, 1997 | 45.95 |
| Dec 24, 1997 | 45.90 |
| Dec 23, 1997 | 45.83 |
| Dec 22, 1997 | 45.78 |
| Dec 19, 1997 | 45.72 |
| Dec 18, 1997 | 45.71 |
| Dec 17, 1997 | 45.67 |
| Dec 16, 1997 | 45.64 |
| Dec 15, 1997 | 45.61 |
| Dec 12, 1997 | 45.60 |
| Dec 11, 1997 | 45.61 |
| Dec 10, 1997 | 45.62 |
| Dec 9, 1997 | 45.62 |
| Dec 8, 1997 | 45.62 |
| Dec 5, 1997 | 45.62 |
| Dec 4, 1997 | 45.65 |
| Dec 3, 1997 | 45.68 |
| Dec 2, 1997 | 45.73 |
| Dec 1, 1997 | 45.79 |
| Nov 28, 1997 | 45.85 |
| Nov 26, 1997 | 45.90 |
| Nov 25, 1997 | 45.96 |
| Nov 24, 1997 | 46.01 |
| Nov 21, 1997 | 46.04 |
| Nov 20, 1997 | 46.07 |
| Nov 19, 1997 | 46.11 |
| Nov 18, 1997 | 46.15 |
| Nov 17, 1997 | 46.20 |
| Nov 14, 1997 | 46.24 |
| Nov 13, 1997 | 46.30 |
| Nov 12, 1997 | 46.36 |
| Nov 11, 1997 | 46.40 |
| Nov 10, 1997 | 46.47 |
| Nov 7, 1997 | 46.50 |
| Nov 6, 1997 | 46.53 |
| Nov 5, 1997 | 46.55 |
| Nov 4, 1997 | 46.58 |
| Nov 3, 1997 | 46.60 |
| Oct 31, 1997 | 46.63 |
| Oct 30, 1997 | 46.68 |
| Oct 29, 1997 | 46.74 |
| Oct 28, 1997 | 46.80 |
| Oct 27, 1997 | 46.85 |
| Oct 24, 1997 | 46.89 |
| Oct 23, 1997 | 46.92 |
| Oct 22, 1997 | 46.93 |
| Oct 21, 1997 | 46.95 |
| Oct 20, 1997 | 46.98 |
| Oct 17, 1997 | 47.02 |
| Oct 16, 1997 | 47.07 |
| Oct 15, 1997 | 47.11 |
| Oct 14, 1997 | 47.14 |
| Oct 13, 1997 | 47.16 |
| Oct 10, 1997 | 47.17 |
| Oct 9, 1997 | 47.19 |
| Oct 8, 1997 | 47.20 |
| Oct 7, 1997 | 47.20 |
| Oct 6, 1997 | 47.20 |
| Oct 3, 1997 | 47.20 |
| Oct 2, 1997 | 47.22 |
| Oct 1, 1997 | 47.23 |
| Sep 30, 1997 | 47.25 |
| Sep 29, 1997 | 47.28 |
| Sep 26, 1997 | 47.30 |
| Sep 25, 1997 | 47.32 |
| Sep 24, 1997 | 47.34 |
| Sep 23, 1997 | 47.34 |
| Sep 22, 1997 | 47.33 |
| Sep 19, 1997 | 47.33 |
| Sep 18, 1997 | 47.30 |
| Sep 17, 1997 | 47.31 |
| Sep 16, 1997 | 47.28 |
| Sep 15, 1997 | 47.24 |
| Sep 12, 1997 | 47.23 |
| Sep 11, 1997 | 47.21 |
| Sep 10, 1997 | 47.19 |
| Sep 9, 1997 | 47.13 |
| Sep 8, 1997 | 47.05 |
| Sep 5, 1997 | 46.96 |
| Sep 4, 1997 | 46.86 |
| Sep 3, 1997 | 46.79 |
| Sep 2, 1997 | 46.73 |
| Aug 29, 1997 | 46.67 |
| Aug 28, 1997 | 46.65 |
| Aug 27, 1997 | 46.65 |
| Aug 26, 1997 | 46.65 |
| Aug 25, 1997 | 46.65 |
| Aug 22, 1997 | 46.64 |
| Aug 21, 1997 | 46.63 |
| Aug 20, 1997 | 46.59 |
| Aug 19, 1997 | 46.56 |
| Aug 18, 1997 | 46.54 |
| Aug 15, 1997 | 46.52 |
| Aug 14, 1997 | 46.51 |
| Aug 13, 1997 | 46.49 |
| Aug 12, 1997 | 46.46 |
| Aug 11, 1997 | 46.43 |
| Aug 8, 1997 | 46.40 |
| Aug 7, 1997 | 46.37 |
| Aug 6, 1997 | 46.32 |
| Aug 5, 1997 | 46.25 |
| Aug 4, 1997 | 46.18 |
| Aug 1, 1997 | 46.10 |
| Jul 31, 1997 | 46.04 |
| Jul 30, 1997 | 45.98 |
| Jul 29, 1997 | 45.92 |
| Jul 28, 1997 | 45.87 |
| Jul 25, 1997 | 45.82 |
| Jul 24, 1997 | 45.78 |
| Jul 23, 1997 | 45.71 |
| Jul 22, 1997 | 45.65 |
| Jul 21, 1997 | 45.57 |
| Jul 18, 1997 | 45.53 |
| Jul 17, 1997 | 45.47 |
| Jul 16, 1997 | 45.43 |
| Jul 15, 1997 | 45.39 |
| Jul 14, 1997 | 45.33 |
| Jul 11, 1997 | 45.26 |
| Jul 10, 1997 | 45.15 |
| Jul 9, 1997 | 45.05 |
| Jul 8, 1997 | 44.94 |
| Jul 7, 1997 | 44.85 |
| Jul 3, 1997 | 44.80 |
| Jul 2, 1997 | 44.75 |
| Jul 1, 1997 | 44.68 |
| Jun 30, 1997 | 44.62 |
| Jun 27, 1997 | 44.58 |
| Jun 26, 1997 | 44.56 |
| Jun 25, 1997 | 44.56 |
| Jun 24, 1997 | 44.54 |
| Jun 23, 1997 | 44.51 |
| Jun 20, 1997 | 44.49 |
| Jun 19, 1997 | 44.47 |
| Jun 18, 1997 | 44.45 |
| Jun 17, 1997 | 44.41 |
| Jun 16, 1997 | 44.38 |
| Jun 13, 1997 | 44.31 |
| Jun 12, 1997 | 44.24 |
| Jun 11, 1997 | 44.18 |
| Jun 10, 1997 | 44.13 |
| Jun 9, 1997 | 44.06 |
| Jun 6, 1997 | 43.99 |
| Jun 5, 1997 | 43.93 |
| Jun 4, 1997 | 43.85 |
| Jun 3, 1997 | 43.81 |
| Jun 2, 1997 | 43.75 |
| May 30, 1997 | 43.69 |
| May 29, 1997 | 43.66 |
| May 28, 1997 | 43.63 |
| May 27, 1997 | 43.62 |
| May 23, 1997 | 43.60 |
| May 22, 1997 | 43.56 |
| May 21, 1997 | 43.54 |
| May 20, 1997 | 43.53 |
| May 19, 1997 | 43.49 |
| May 16, 1997 | 43.47 |
| May 15, 1997 | 43.43 |
| May 14, 1997 | 43.39 |
| May 13, 1997 | 43.34 |
| May 12, 1997 | 43.30 |
| May 9, 1997 | 43.25 |
| May 8, 1997 | 43.21 |
| May 7, 1997 | 43.16 |
| May 6, 1997 | 43.14 |
| May 5, 1997 | 43.09 |
| May 2, 1997 | 43.03 |
| May 1, 1997 | 43.01 |
| Apr 30, 1997 | 43.01 |
| Apr 29, 1997 | 43.03 |
| Apr 28, 1997 | 43.04 |
| Apr 25, 1997 | 43.09 |
| Apr 24, 1997 | 43.12 |
| Apr 23, 1997 | 43.14 |
| Apr 22, 1997 | 43.17 |
| Apr 21, 1997 | 43.23 |
| Apr 18, 1997 | 43.28 |
| Apr 17, 1997 | 43.32 |
| Apr 16, 1997 | 43.38 |
| Apr 15, 1997 | 43.44 |
| Apr 14, 1997 | 43.48 |
| Apr 11, 1997 | 43.49 |
| Apr 10, 1997 | 43.49 |
| Apr 9, 1997 | 43.44 |
| Apr 8, 1997 | 43.39 |
| Apr 7, 1997 | 43.33 |
| Apr 4, 1997 | 43.28 |
| Apr 3, 1997 | 43.25 |
| Apr 2, 1997 | 43.26 |
| Apr 1, 1997 | 43.26 |
| Mar 31, 1997 | 43.27 |
| Mar 27, 1997 | 43.28 |
| Mar 26, 1997 | 43.28 |
| Mar 25, 1997 | 43.28 |
| Mar 24, 1997 | 43.27 |
| Mar 21, 1997 | 43.23 |
| Mar 20, 1997 | 43.21 |
| Mar 19, 1997 | 43.19 |
| Mar 18, 1997 | 43.16 |
| Mar 17, 1997 | 43.13 |
| Mar 14, 1997 | 43.10 |
| Mar 13, 1997 | 43.07 |
| Mar 12, 1997 | 43.08 |
| Mar 11, 1997 | 43.08 |
| Mar 10, 1997 | 43.07 |
| Mar 7, 1997 | 43.05 |
| Mar 6, 1997 | 43.04 |
| Mar 5, 1997 | 43.03 |
| Mar 4, 1997 | 43.01 |
| Mar 3, 1997 | 42.98 |
| Feb 28, 1997 | 42.94 |
| Feb 27, 1997 | 42.89 |
| Feb 26, 1997 | 42.83 |
| Feb 25, 1997 | 42.78 |
| Feb 24, 1997 | 42.72 |
| Feb 21, 1997 | 42.68 |
| Feb 20, 1997 | 42.65 |
| Feb 19, 1997 | 42.61 |
| Feb 18, 1997 | 42.55 |
| Feb 14, 1997 | 42.50 |
| Feb 13, 1997 | 42.46 |
| Feb 12, 1997 | 42.40 |
| Feb 11, 1997 | 42.36 |
| Feb 10, 1997 | 42.32 |
| Feb 7, 1997 | 42.27 |
| Feb 6, 1997 | 42.22 |
| Feb 5, 1997 | 42.19 |
| Feb 4, 1997 | 42.15 |
| Feb 3, 1997 | 42.09 |
| Jan 31, 1997 | 42.04 |
| Jan 30, 1997 | 42.01 |
| Jan 29, 1997 | 42.01 |
| Jan 28, 1997 | 42.04 |
| Jan 27, 1997 | 42.09 |
| Jan 24, 1997 | 42.12 |
| Jan 23, 1997 | 42.15 |
| Jan 22, 1997 | 42.16 |
| Jan 21, 1997 | 42.16 |
| Jan 20, 1997 | 42.15 |
| Jan 17, 1997 | 42.13 |
| Jan 16, 1997 | 42.11 |
| Jan 15, 1997 | 42.09 |
| Jan 14, 1997 | 42.06 |
| Jan 13, 1997 | 42.02 |
| Jan 10, 1997 | 41.97 |
| Jan 9, 1997 | 41.90 |
| Jan 8, 1997 | 41.84 |
| Jan 7, 1997 | 41.78 |
| Jan 6, 1997 | 41.71 |
| Jan 3, 1997 | 41.65 |
| Jan 2, 1997 | 41.60 |
| Dec 31, 1996 | 41.54 |
| Dec 30, 1996 | 41.44 |
| Dec 27, 1996 | 41.34 |
| Dec 26, 1996 | 41.22 |
| Dec 24, 1996 | 41.13 |
| Dec 23, 1996 | 41.02 |
| Dec 20, 1996 | 40.92 |
| Dec 19, 1996 | 40.81 |
| Dec 18, 1996 | 40.71 |
| Dec 17, 1996 | 40.63 |
| Dec 16, 1996 | 40.59 |
| Dec 13, 1996 | 40.56 |
| Dec 12, 1996 | 40.49 |
| Dec 11, 1996 | 40.42 |
| Dec 10, 1996 | 40.33 |
| Dec 9, 1996 | 40.24 |
| Dec 6, 1996 | 40.14 |
| Dec 5, 1996 | 40.04 |
| Dec 4, 1996 | 39.93 |
| Dec 3, 1996 | 39.83 |
| Dec 2, 1996 | 39.72 |
| Nov 29, 1996 | 39.60 |
| Nov 27, 1996 | 39.49 |
| Nov 26, 1996 | 39.39 |
| Nov 25, 1996 | 39.29 |
| Nov 22, 1996 | 39.18 |
| Nov 21, 1996 | 39.07 |
| Nov 20, 1996 | 38.98 |
| Nov 19, 1996 | 38.87 |
| Nov 18, 1996 | 38.76 |
| Nov 15, 1996 | 38.64 |
| Nov 14, 1996 | 38.49 |
| Nov 13, 1996 | 38.36 |
| Nov 12, 1996 | 38.25 |
| Nov 11, 1996 | 38.13 |
| Nov 8, 1996 | 38.01 |
| Nov 7, 1996 | 37.91 |
| Nov 6, 1996 | 37.82 |
| Nov 5, 1996 | 37.72 |
| Nov 4, 1996 | 37.63 |
| Nov 1, 1996 | 37.53 |
| Oct 31, 1996 | 37.44 |
| Oct 30, 1996 | 37.34 |
| Oct 29, 1996 | 37.26 |
| Oct 28, 1996 | 37.20 |
| Oct 25, 1996 | 37.13 |
| Oct 24, 1996 | 37.08 |
| Oct 23, 1996 | 37.01 |
| Oct 22, 1996 | 36.95 |
| Oct 21, 1996 | 36.87 |
| Oct 18, 1996 | 36.79 |
| Oct 17, 1996 | 36.74 |
| Oct 16, 1996 | 36.70 |
| Oct 15, 1996 | 36.67 |
| Oct 14, 1996 | 36.63 |
| Oct 11, 1996 | 36.59 |
| Oct 10, 1996 | 36.56 |
| Oct 9, 1996 | 36.51 |
| Oct 8, 1996 | 36.47 |
| Oct 7, 1996 | 36.42 |
| Oct 4, 1996 | 36.35 |
| Oct 3, 1996 | 36.28 |
| Oct 2, 1996 | 36.21 |
| Oct 1, 1996 | 36.16 |
| Sep 30, 1996 | 36.13 |
| Sep 27, 1996 | 36.09 |
| Sep 26, 1996 | 36.07 |
| Sep 25, 1996 | 36.01 |
| Sep 24, 1996 | 35.95 |
| Sep 23, 1996 | 35.90 |
| Sep 20, 1996 | 35.85 |
| Sep 19, 1996 | 35.82 |
| Sep 18, 1996 | 35.78 |
| Sep 17, 1996 | 35.72 |
| Sep 16, 1996 | 35.65 |
| Sep 13, 1996 | 35.58 |
| Sep 12, 1996 | 35.52 |
| Sep 11, 1996 | 35.44 |
| Sep 10, 1996 | 35.38 |
| Sep 9, 1996 | 35.31 |
| Sep 6, 1996 | 35.24 |
| Sep 5, 1996 | 35.19 |
| Sep 4, 1996 | 35.13 |
| Sep 3, 1996 | 35.07 |
| Aug 30, 1996 | 35.04 |
| Aug 29, 1996 | 35.02 |
| Aug 28, 1996 | 34.99 |
| Aug 27, 1996 | 34.95 |
| Aug 26, 1996 | 34.91 |
| Aug 23, 1996 | 34.88 |
| Aug 22, 1996 | 34.85 |
| Aug 21, 1996 | 34.83 |
| Aug 20, 1996 | 34.82 |
| Aug 19, 1996 | 34.82 |
| Aug 16, 1996 | 34.82 |
| Aug 15, 1996 | 34.82 |
| Aug 14, 1996 | 34.81 |
| Aug 13, 1996 | 34.80 |
| Aug 12, 1996 | 34.78 |
| Aug 9, 1996 | 34.76 |
| Aug 8, 1996 | 34.75 |
| Aug 7, 1996 | 34.73 |
| Aug 6, 1996 | 34.71 |
| Aug 5, 1996 | 34.69 |
| Aug 2, 1996 | 34.68 |
| Aug 1, 1996 | 34.66 |
| Jul 31, 1996 | 34.64 |
| Jul 30, 1996 | 34.64 |
| Jul 29, 1996 | 34.64 |
| Jul 26, 1996 | 34.64 |
| Jul 25, 1996 | 34.62 |
| Jul 24, 1996 | 34.61 |
| Jul 23, 1996 | 34.59 |
| Jul 22, 1996 | 34.56 |
| Jul 19, 1996 | 34.52 |
| Jul 18, 1996 | 34.47 |
| Jul 17, 1996 | 34.40 |
| Jul 16, 1996 | 34.37 |
| Jul 15, 1996 | 34.36 |
| Jul 12, 1996 | 34.32 |
| Jul 11, 1996 | 34.29 |
| Jul 10, 1996 | 34.25 |
| Jul 9, 1996 | 34.21 |
| Jul 8, 1996 | 34.17 |
| Jul 5, 1996 | 34.14 |
| Jul 3, 1996 | 34.11 |
| Jul 2, 1996 | 34.08 |
| Jul 1, 1996 | 34.06 |
| Jun 28, 1996 | 34.02 |
| Jun 27, 1996 | 34.01 |
| Jun 26, 1996 | 33.99 |
| Jun 25, 1996 | 33.97 |
| Jun 24, 1996 | 33.94 |
| Jun 21, 1996 | 33.90 |
| Jun 20, 1996 | 33.85 |
| Jun 19, 1996 | 33.79 |
| Jun 18, 1996 | 33.72 |
| Jun 17, 1996 | 33.65 |
| Jun 14, 1996 | 33.60 |
| Jun 13, 1996 | 33.54 |
| Jun 12, 1996 | 33.48 |
| Jun 11, 1996 | 33.42 |
| Jun 10, 1996 | 33.36 |
| Jun 7, 1996 | 33.29 |
| Jun 6, 1996 | 33.21 |
| Jun 5, 1996 | 33.13 |
| Jun 4, 1996 | 33.06 |
| Jun 3, 1996 | 32.98 |
| May 31, 1996 | 32.92 |
| May 30, 1996 | 32.87 |
| May 29, 1996 | 32.83 |
| May 28, 1996 | 32.79 |
| May 24, 1996 | 32.75 |
| May 23, 1996 | 32.71 |
| May 22, 1996 | 32.67 |
| May 21, 1996 | 32.63 |
| May 20, 1996 | 32.58 |
| May 17, 1996 | 32.54 |
| May 16, 1996 | 32.53 |
| May 15, 1996 | 32.52 |
| May 14, 1996 | 32.51 |
| May 13, 1996 | 32.51 |
| May 10, 1996 | 32.50 |
| May 9, 1996 | 32.50 |
| May 8, 1996 | 32.50 |
| May 7, 1996 | 32.52 |
| May 6, 1996 | 32.56 |
| May 3, 1996 | 32.60 |
| May 2, 1996 | 32.64 |
| May 1, 1996 | 32.69 |
| Apr 30, 1996 | 32.72 |
| Apr 29, 1996 | 32.76 |
| Apr 26, 1996 | 32.80 |
| Apr 25, 1996 | 32.85 |
| Apr 24, 1996 | 32.90 |
| Apr 23, 1996 | 32.95 |
| Apr 22, 1996 | 33.00 |
| Apr 19, 1996 | 33.04 |
| Apr 18, 1996 | 33.07 |
| Apr 17, 1996 | 33.10 |
| Apr 16, 1996 | 33.12 |
| Apr 15, 1996 | 33.14 |
| Apr 12, 1996 | 33.16 |
| Apr 11, 1996 | 33.18 |
| Apr 10, 1996 | 33.22 |
| Apr 9, 1996 | 33.25 |
| Apr 8, 1996 | 33.28 |
| Apr 4, 1996 | 33.32 |
| Apr 3, 1996 | 33.34 |
| Apr 2, 1996 | 33.38 |
| Apr 1, 1996 | 33.40 |
| Mar 29, 1996 | 33.43 |
| Mar 28, 1996 | 33.44 |
| Mar 27, 1996 | 33.45 |
| Mar 26, 1996 | 33.47 |
| Mar 25, 1996 | 33.49 |
| Mar 22, 1996 | 33.50 |
| Mar 21, 1996 | 33.52 |
| Mar 20, 1996 | 33.53 |
| Mar 19, 1996 | 33.53 |
| Mar 18, 1996 | 33.53 |
| Mar 15, 1996 | 33.52 |
| Mar 14, 1996 | 33.53 |
| Mar 13, 1996 | 33.53 |
| Mar 12, 1996 | 33.55 |
| Mar 11, 1996 | 33.56 |
| Mar 8, 1996 | 33.58 |
| Mar 7, 1996 | 33.57 |
| Mar 6, 1996 | 33.55 |
| Mar 5, 1996 | 33.53 |
| Mar 4, 1996 | 33.52 |
| Mar 1, 1996 | 33.49 |
| Feb 29, 1996 | 33.48 |
| Feb 28, 1996 | 33.47 |
| Feb 27, 1996 | 33.44 |
| Feb 26, 1996 | 33.42 |
| Feb 23, 1996 | 33.39 |
| Feb 22, 1996 | 33.35 |
| Feb 21, 1996 | 33.29 |
| Feb 20, 1996 | 33.24 |
| Feb 16, 1996 | 33.17 |
| Feb 15, 1996 | 33.10 |
| Feb 14, 1996 | 33.03 |
| Feb 13, 1996 | 32.94 |
| Feb 12, 1996 | 32.85 |
| Feb 9, 1996 | 32.77 |
| Feb 8, 1996 | 32.68 |
| Feb 7, 1996 | 32.61 |
| Feb 6, 1996 | 32.54 |
| Feb 5, 1996 | 32.47 |
| Feb 2, 1996 | 32.41 |
| Feb 1, 1996 | 32.35 |
| Jan 31, 1996 | 32.30 |
| Jan 30, 1996 | 32.25 |
| Jan 29, 1996 | 32.19 |
| Jan 26, 1996 | 32.13 |
| Jan 25, 1996 | 32.06 |
| Jan 24, 1996 | 31.99 |
| Jan 23, 1996 | 31.91 |
| Jan 22, 1996 | 31.83 |
| Jan 19, 1996 | 31.76 |
| Jan 18, 1996 | 31.69 |
| Jan 17, 1996 | 31.64 |
| Jan 16, 1996 | 31.59 |
| Jan 15, 1996 | 31.55 |
| Jan 12, 1996 | 31.50 |
| Jan 11, 1996 | 31.45 |
| Jan 10, 1996 | 31.40 |
| Jan 9, 1996 | 31.36 |
| Jan 8, 1996 | 31.32 |
| Jan 5, 1996 | 31.28 |
| Jan 4, 1996 | 31.24 |
| Jan 3, 1996 | 31.19 |
| Jan 2, 1996 | 31.14 |
| Dec 29, 1995 | 31.09 |
| Dec 28, 1995 | 31.04 |
| Dec 27, 1995 | 30.99 |
| Dec 26, 1995 | 30.95 |
| Dec 22, 1995 | 30.90 |
| Dec 21, 1995 | 30.84 |
| Dec 20, 1995 | 30.79 |
| Dec 19, 1995 | 30.73 |
| Dec 18, 1995 | 30.67 |
| Dec 15, 1995 | 30.61 |
| Dec 14, 1995 | 30.56 |
| Dec 13, 1995 | 30.49 |
| Dec 12, 1995 | 30.43 |
| Dec 11, 1995 | 30.37 |
| Dec 8, 1995 | 30.31 |
| Dec 7, 1995 | 30.27 |
| Dec 6, 1995 | 30.24 |
| Dec 5, 1995 | 30.21 |
| Dec 4, 1995 | 30.18 |
| Dec 1, 1995 | 30.16 |
| Nov 30, 1995 | 30.13 |
| Nov 29, 1995 | 30.10 |
| Nov 28, 1995 | 30.08 |
| Nov 27, 1995 | 30.05 |
| Nov 24, 1995 | 30.03 |
| Nov 22, 1995 | 30.01 |
| Nov 21, 1995 | 29.99 |
| Nov 20, 1995 | 29.96 |
| Nov 17, 1995 | 29.94 |
| Nov 16, 1995 | 29.90 |
| Nov 15, 1995 | 29.87 |
| Nov 14, 1995 | 29.86 |
| Nov 13, 1995 | 29.85 |
| Nov 10, 1995 | 29.84 |
| Nov 9, 1995 | 29.82 |
| Nov 8, 1995 | 29.81 |
| Nov 7, 1995 | 29.80 |
| Nov 6, 1995 | 29.79 |
| Nov 3, 1995 | 29.77 |
| Nov 2, 1995 | 29.76 |
| Nov 1, 1995 | 29.75 |
| Oct 31, 1995 | 29.74 |
| Oct 30, 1995 | 29.74 |
| Oct 27, 1995 | 29.72 |
| Oct 26, 1995 | 29.71 |
| Oct 25, 1995 | 29.69 |
| Oct 24, 1995 | 29.66 |
| Oct 23, 1995 | 29.64 |
| Oct 20, 1995 | 29.61 |
| Oct 19, 1995 | 29.59 |
| Oct 18, 1995 | 29.57 |
| Oct 17, 1995 | 29.55 |
| Oct 16, 1995 | 29.53 |
| Oct 13, 1995 | 29.52 |
| Oct 12, 1995 | 29.50 |
| Oct 11, 1995 | 29.49 |
| Oct 10, 1995 | 29.49 |
| Oct 9, 1995 | 29.49 |
| Oct 6, 1995 | 29.48 |
| Oct 5, 1995 | 29.47 |
| Oct 4, 1995 | 29.46 |
| Oct 3, 1995 | 29.46 |
| Oct 2, 1995 | 29.45 |
| Sep 29, 1995 | 29.44 |
| Sep 28, 1995 | 29.42 |
| Sep 27, 1995 | 29.40 |
| Sep 26, 1995 | 29.39 |
| Sep 25, 1995 | 29.38 |
| Sep 22, 1995 | 29.38 |
| Sep 21, 1995 | 29.38 |
| Sep 20, 1995 | 29.39 |
| Sep 19, 1995 | 29.41 |
| Sep 18, 1995 | 29.40 |
| Sep 15, 1995 | 29.39 |
| Sep 14, 1995 | 29.37 |
| Sep 13, 1995 | 29.34 |
| Sep 12, 1995 | 29.32 |
| Sep 11, 1995 | 29.29 |
| Sep 8, 1995 | 29.26 |
| Sep 7, 1995 | 29.22 |
| Sep 6, 1995 | 29.18 |
| Sep 5, 1995 | 29.15 |
| Sep 1, 1995 | 29.11 |
| Aug 31, 1995 | 29.10 |
| Aug 30, 1995 | 29.09 |
| Aug 29, 1995 | 29.08 |
| Aug 28, 1995 | 29.07 |
| Aug 25, 1995 | 29.05 |
| Aug 24, 1995 | 29.03 |
| Aug 23, 1995 | 29.00 |
| Aug 22, 1995 | 28.97 |
| Aug 21, 1995 | 28.94 |
| Aug 18, 1995 | 28.90 |
| Aug 17, 1995 | 28.87 |
| Aug 16, 1995 | 28.85 |
| Aug 15, 1995 | 28.84 |
| Aug 14, 1995 | 28.82 |
| Aug 11, 1995 | 28.80 |
| Aug 10, 1995 | 28.79 |
| Aug 9, 1995 | 28.77 |
| Aug 8, 1995 | 28.75 |
| Aug 7, 1995 | 28.72 |
| Aug 4, 1995 | 28.70 |
| Aug 3, 1995 | 28.67 |
| Aug 2, 1995 | 28.65 |
| Aug 1, 1995 | 28.62 |
| Jul 31, 1995 | 28.59 |
| Jul 28, 1995 | 28.57 |
| Jul 27, 1995 | 28.55 |
| Jul 26, 1995 | 28.52 |
| Jul 25, 1995 | 28.49 |
| Jul 24, 1995 | 28.46 |
| Jul 21, 1995 | 28.42 |
| Jul 20, 1995 | 28.39 |
| Jul 19, 1995 | 28.37 |
| Jul 18, 1995 | 28.35 |
| Jul 17, 1995 | 28.31 |
| Jul 14, 1995 | 28.28 |
| Jul 13, 1995 | 28.23 |
| Jul 12, 1995 | 28.18 |
| Jul 11, 1995 | 28.12 |
| Jul 10, 1995 | 28.07 |
| Jul 7, 1995 | 28.03 |
| Jul 6, 1995 | 27.99 |
| Jul 5, 1995 | 27.95 |
| Jul 3, 1995 | 27.92 |
| Jun 30, 1995 | 27.89 |
| Jun 29, 1995 | 27.86 |
| Jun 28, 1995 | 27.84 |
| Jun 27, 1995 | 27.83 |
| Jun 26, 1995 | 27.81 |
| Jun 23, 1995 | 27.79 |
| Jun 22, 1995 | 27.76 |
| Jun 21, 1995 | 27.71 |
| Jun 20, 1995 | 27.67 |
| Jun 19, 1995 | 27.62 |
| Jun 16, 1995 | 27.57 |
| Jun 15, 1995 | 27.54 |
| Jun 14, 1995 | 27.51 |
| Jun 13, 1995 | 27.48 |
| Jun 12, 1995 | 27.45 |
| Jun 9, 1995 | 27.42 |
| Jun 8, 1995 | 27.40 |
| Jun 7, 1995 | 27.36 |
| Jun 6, 1995 | 27.33 |
| Jun 5, 1995 | 27.28 |
| Jun 2, 1995 | 27.23 |
| Jun 1, 1995 | 27.19 |
| May 31, 1995 | 27.15 |
| May 30, 1995 | 27.11 |
| May 26, 1995 | 27.08 |
| May 25, 1995 | 27.05 |
| May 24, 1995 | 27.01 |
| May 23, 1995 | 26.97 |
| May 22, 1995 | 26.94 |
| May 19, 1995 | 26.91 |
| May 18, 1995 | 26.87 |
| May 17, 1995 | 26.83 |
| May 16, 1995 | 26.80 |
| May 15, 1995 | 26.77 |
| May 12, 1995 | 26.74 |
| May 11, 1995 | 26.73 |
| May 10, 1995 | 26.72 |
| May 9, 1995 | 26.72 |
| May 8, 1995 | 26.71 |
| May 5, 1995 | 26.71 |
| May 4, 1995 | 26.70 |
| May 3, 1995 | 26.69 |
| May 2, 1995 | 26.69 |
| May 1, 1995 | 26.67 |
| Apr 28, 1995 | 26.68 |
| Apr 27, 1995 | 26.68 |
| Apr 26, 1995 | 26.67 |
| Apr 25, 1995 | 26.65 |
| Apr 24, 1995 | 26.63 |
| Apr 21, 1995 | 26.61 |
| Apr 20, 1995 | 26.59 |
| Apr 19, 1995 | 26.57 |
| Apr 18, 1995 | 26.55 |
| Apr 17, 1995 | 26.52 |
| Apr 13, 1995 | 26.49 |
| Apr 12, 1995 | 26.46 |
| Apr 11, 1995 | 26.43 |
| Apr 10, 1995 | 26.41 |
| Apr 7, 1995 | 26.40 |
| Apr 6, 1995 | 26.37 |
| Apr 5, 1995 | 26.35 |
| Apr 4, 1995 | 26.33 |
| Apr 3, 1995 | 26.31 |
| Mar 31, 1995 | 26.29 |
| Mar 30, 1995 | 26.27 |
| Mar 29, 1995 | 26.24 |
| Mar 28, 1995 | 26.22 |
| Mar 27, 1995 | 26.21 |
| Mar 24, 1995 | 26.18 |
| Mar 23, 1995 | 26.16 |
| Mar 22, 1995 | 26.14 |
| Mar 21, 1995 | 26.13 |
| Mar 20, 1995 | 26.11 |
| Mar 17, 1995 | 26.09 |
| Mar 16, 1995 | 26.07 |
| Mar 15, 1995 | 26.05 |
| Mar 14, 1995 | 26.02 |
| Mar 13, 1995 | 26.00 |
| Mar 10, 1995 | 25.97 |
| Mar 9, 1995 | 25.95 |
| Mar 8, 1995 | 25.92 |
| Mar 7, 1995 | 25.91 |
| Mar 6, 1995 | 25.89 |
| Mar 3, 1995 | 25.87 |
| Mar 2, 1995 | 25.86 |
| Mar 1, 1995 | 25.83 |
| Feb 28, 1995 | 25.80 |
| Feb 27, 1995 | 25.78 |
| Feb 24, 1995 | 25.75 |
| Feb 23, 1995 | 25.73 |
| Feb 22, 1995 | 25.70 |
| Feb 21, 1995 | 25.69 |
| Feb 17, 1995 | 25.67 |
| Feb 16, 1995 | 25.66 |
| Feb 15, 1995 | 25.64 |
| Feb 14, 1995 | 25.61 |
| Feb 13, 1995 | 25.60 |
| Feb 10, 1995 | 25.59 |
| Feb 9, 1995 | 25.59 |
| Feb 8, 1995 | 25.60 |
| Feb 7, 1995 | 25.61 |
| Feb 6, 1995 | 25.63 |
| Feb 3, 1995 | 25.65 |
| Feb 2, 1995 | 25.68 |
| Feb 1, 1995 | 25.72 |
| Jan 31, 1995 | 25.76 |
| Jan 30, 1995 | 25.80 |
| Jan 27, 1995 | 25.84 |
| Jan 26, 1995 | 25.88 |
| Jan 25, 1995 | 25.92 |
| Jan 24, 1995 | 25.94 |
| Jan 23, 1995 | 25.97 |
| Jan 20, 1995 | 25.98 |
| Jan 19, 1995 | 26.00 |
| Jan 18, 1995 | 26.03 |
| Jan 17, 1995 | 26.06 |
| Jan 16, 1995 | 26.09 |
| Jan 13, 1995 | 26.12 |
| Jan 12, 1995 | 26.16 |
| Jan 11, 1995 | 26.20 |
| Jan 10, 1995 | 26.23 |
| Jan 9, 1995 | 26.25 |
| Jan 6, 1995 | 26.26 |
| Jan 5, 1995 | 26.28 |
| Jan 4, 1995 | 26.29 |
| Jan 3, 1995 | 26.32 |
| Dec 30, 1994 | 26.35 |
| Dec 29, 1994 | 26.37 |
| Dec 28, 1994 | 26.41 |
| Dec 27, 1994 | 26.44 |
| Dec 23, 1994 | 26.48 |
| Dec 22, 1994 | 26.51 |
| Dec 21, 1994 | 26.53 |
| Dec 20, 1994 | 26.57 |
| Dec 19, 1994 | 26.59 |
| Dec 16, 1994 | 26.61 |
| Dec 15, 1994 | 26.63 |
| Dec 14, 1994 | 26.65 |
| Dec 13, 1994 | 26.67 |
| Dec 12, 1994 | 26.69 |
| Dec 9, 1994 | 26.71 |
| Dec 8, 1994 | 26.73 |
| Dec 7, 1994 | 26.75 |
| Dec 6, 1994 | 26.77 |
| Dec 5, 1994 | 26.79 |
| Dec 2, 1994 | 26.79 |
| Dec 1, 1994 | 26.80 |
| Nov 30, 1994 | 26.82 |
| Nov 29, 1994 | 26.83 |
| Nov 28, 1994 | 26.83 |
| Nov 25, 1994 | 26.84 |
| Nov 23, 1994 | 26.84 |
| Nov 22, 1994 | 26.83 |
| Nov 21, 1994 | 26.81 |
| Nov 18, 1994 | 26.78 |
| Nov 17, 1994 | 26.75 |
| Nov 16, 1994 | 26.72 |
| Nov 15, 1994 | 26.70 |
| Nov 14, 1994 | 26.68 |
| Nov 11, 1994 | 26.66 |
| Nov 10, 1994 | 26.65 |
| Nov 9, 1994 | 26.65 |
| Nov 8, 1994 | 26.65 |
| Nov 7, 1994 | 26.64 |
| Nov 4, 1994 | 26.63 |
| Nov 3, 1994 | 26.61 |
| Nov 2, 1994 | 26.59 |
| Nov 1, 1994 | 26.58 |
| Oct 31, 1994 | 26.55 |
| Oct 28, 1994 | 26.53 |
| Oct 27, 1994 | 26.52 |
| Oct 26, 1994 | 26.52 |
| Oct 25, 1994 | 26.53 |
| Oct 24, 1994 | 26.53 |
| Oct 21, 1994 | 26.53 |
| Oct 20, 1994 | 26.53 |
| Oct 19, 1994 | 26.53 |
| Oct 18, 1994 | 26.54 |
| Oct 17, 1994 | 26.55 |
| Oct 14, 1994 | 26.55 |
| Oct 13, 1994 | 26.55 |
| Oct 12, 1994 | 26.55 |
| Oct 11, 1994 | 26.56 |
| Oct 10, 1994 | 26.57 |
| Oct 7, 1994 | 26.57 |
| Oct 6, 1994 | 26.57 |
| Oct 5, 1994 | 26.57 |
| Oct 4, 1994 | 26.56 |
| Oct 3, 1994 | 26.55 |
| Sep 30, 1994 | 26.54 |
| Sep 29, 1994 | 26.53 |
| Sep 28, 1994 | 26.51 |
| Sep 27, 1994 | 26.51 |
| Sep 26, 1994 | 26.51 |
| Sep 23, 1994 | 26.52 |
| Sep 22, 1994 | 26.53 |
| Sep 21, 1994 | 26.52 |
| Sep 20, 1994 | 26.52 |
| Sep 19, 1994 | 26.50 |
| Sep 16, 1994 | 26.49 |
| Sep 15, 1994 | 26.48 |
| Sep 14, 1994 | 26.46 |
| Sep 13, 1994 | 26.46 |
| Sep 12, 1994 | 26.46 |
| Sep 9, 1994 | 26.48 |
| Sep 8, 1994 | 26.47 |
| Sep 7, 1994 | 26.45 |
| Sep 6, 1994 | 26.43 |
| Sep 2, 1994 | 26.41 |
| Sep 1, 1994 | 26.39 |
| Aug 31, 1994 | 26.37 |
| Aug 30, 1994 | 26.35 |
| Aug 29, 1994 | 26.33 |
| Aug 26, 1994 | 26.34 |
| Aug 25, 1994 | 26.33 |
| Aug 24, 1994 | 26.33 |
| Aug 23, 1994 | 26.32 |
| Aug 22, 1994 | 26.32 |
| Aug 19, 1994 | 26.31 |
| Aug 18, 1994 | 26.31 |
| Aug 17, 1994 | 26.31 |
| Aug 16, 1994 | 26.30 |
| Aug 15, 1994 | 26.29 |
| Aug 12, 1994 | 26.28 |
| Aug 11, 1994 | 26.27 |
| Aug 10, 1994 | 26.27 |
| Aug 9, 1994 | 26.26 |
| Aug 8, 1994 | 26.25 |
| Aug 5, 1994 | 26.24 |
| Aug 4, 1994 | 26.23 |
| Aug 3, 1994 | 26.23 |
| Aug 2, 1994 | 26.24 |
| Aug 1, 1994 | 26.24 |
| Jul 29, 1994 | 26.25 |
| Jul 28, 1994 | 26.26 |
| Jul 27, 1994 | 26.28 |
| Jul 26, 1994 | 26.31 |
| Jul 25, 1994 | 26.33 |
| Jul 22, 1994 | 26.36 |
| Jul 21, 1994 | 26.39 |
| Jul 20, 1994 | 26.42 |
| Jul 19, 1994 | 26.45 |
| Jul 18, 1994 | 26.48 |
| Jul 15, 1994 | 26.51 |
| Jul 14, 1994 | 26.53 |
| Jul 13, 1994 | 26.57 |
| Jul 12, 1994 | 26.61 |
| Jul 11, 1994 | 26.66 |
| Jul 8, 1994 | 26.71 |
| Jul 7, 1994 | 26.76 |
| Jul 6, 1994 | 26.82 |
| Jul 5, 1994 | 26.87 |
| Jul 1, 1994 | 26.93 |
| Jun 30, 1994 | 26.98 |
| Jun 29, 1994 | 27.03 |
| Jun 28, 1994 | 27.11 |
| Jun 27, 1994 | 27.19 |
| Jun 24, 1994 | 27.26 |
| Jun 23, 1994 | 27.33 |
| Jun 22, 1994 | 27.40 |
| Jun 21, 1994 | 27.49 |
| Jun 20, 1994 | 27.56 |
| Jun 17, 1994 | 27.61 |
| Jun 16, 1994 | 27.66 |
| Jun 15, 1994 | 27.70 |
| Jun 14, 1994 | 27.73 |
| Jun 13, 1994 | 27.77 |
| Jun 10, 1994 | 27.82 |
| Jun 9, 1994 | 27.87 |
| Jun 8, 1994 | 27.93 |
| Jun 7, 1994 | 27.99 |
| Jun 6, 1994 | 28.05 |
| Jun 3, 1994 | 28.10 |
| Jun 2, 1994 | 28.15 |
| Jun 1, 1994 | 28.21 |
| May 31, 1994 | 28.27 |
| May 27, 1994 | 28.32 |
| May 26, 1994 | 28.35 |
| May 25, 1994 | 28.39 |
| May 24, 1994 | 28.42 |
| May 23, 1994 | 28.44 |
| May 20, 1994 | 28.44 |
| May 19, 1994 | 28.44 |
| May 18, 1994 | 28.44 |
| May 17, 1994 | 28.43 |
| May 16, 1994 | 28.42 |
| May 13, 1994 | 28.41 |
| May 12, 1994 | 28.42 |
| May 11, 1994 | 28.41 |
| May 10, 1994 | 28.41 |
| May 9, 1994 | 28.40 |
| May 6, 1994 | 28.40 |
| May 5, 1994 | 28.38 |
| May 4, 1994 | 28.37 |
| May 3, 1994 | 28.36 |
| May 2, 1994 | 28.35 |
| Apr 29, 1994 | 28.34 |
| Apr 28, 1994 | 28.33 |
| Apr 26, 1994 | 28.31 |
| Apr 25, 1994 | 28.31 |
| Apr 22, 1994 | 28.30 |
| Apr 21, 1994 | 28.28 |
| Apr 20, 1994 | 28.26 |
| Apr 19, 1994 | 28.25 |
| Apr 18, 1994 | 28.22 |
| Apr 15, 1994 | 28.19 |
| Apr 14, 1994 | 28.16 |
| Apr 13, 1994 | 28.14 |
| Apr 12, 1994 | 28.12 |
| Apr 11, 1994 | 28.08 |
| Apr 8, 1994 | 28.04 |
| Apr 7, 1994 | 28.01 |
| Apr 6, 1994 | 27.97 |
| Apr 5, 1994 | 27.95 |
| Apr 4, 1994 | 27.93 |
| Mar 31, 1994 | 27.92 |
| Mar 30, 1994 | 27.90 |
| Mar 29, 1994 | 27.86 |
| Mar 28, 1994 | 27.82 |
| Mar 25, 1994 | 27.77 |
| Mar 24, 1994 | 27.73 |
| Mar 23, 1994 | 27.67 |
| Mar 22, 1994 | 27.61 |
| Mar 21, 1994 | 27.56 |
| Mar 18, 1994 | 27.49 |
| Mar 17, 1994 | 27.42 |
| Mar 16, 1994 | 27.35 |
| Mar 15, 1994 | 27.30 |
| Mar 14, 1994 | 27.24 |
| Mar 11, 1994 | 27.19 |
| Mar 10, 1994 | 27.15 |
| Mar 9, 1994 | 27.11 |
| Mar 8, 1994 | 27.07 |
| Mar 7, 1994 | 27.03 |
| Mar 4, 1994 | 26.99 |
| Mar 3, 1994 | 26.96 |
| Mar 2, 1994 | 26.92 |
| Mar 1, 1994 | 26.87 |
| Feb 28, 1994 | 26.83 |
| Feb 25, 1994 | 26.79 |
| Feb 24, 1994 | 26.74 |
| Feb 23, 1994 | 26.69 |
| Feb 22, 1994 | 26.65 |
| Feb 18, 1994 | 26.60 |
| Feb 17, 1994 | 26.55 |
| Feb 16, 1994 | 26.50 |
| Feb 15, 1994 | 26.45 |
| Feb 14, 1994 | 26.40 |
| Feb 11, 1994 | 26.35 |
| Feb 10, 1994 | 26.29 |
| Feb 9, 1994 | 26.23 |
| Feb 8, 1994 | 26.17 |
| Feb 7, 1994 | 26.10 |
| Feb 4, 1994 | 26.03 |
| Feb 3, 1994 | 25.97 |
| Feb 2, 1994 | 25.90 |
| Feb 1, 1994 | 25.84 |
| Jan 31, 1994 | 25.77 |
| Jan 28, 1994 | 25.70 |
| Jan 27, 1994 | 25.65 |
| Jan 26, 1994 | 25.61 |
| Jan 25, 1994 | 25.56 |
| Jan 24, 1994 | 25.51 |
| Jan 21, 1994 | 25.46 |
| Jan 20, 1994 | 25.42 |
| Jan 19, 1994 | 25.38 |
| Jan 18, 1994 | 25.34 |
| Jan 17, 1994 | 25.31 |
| Jan 14, 1994 | 25.28 |
| Jan 13, 1994 | 25.25 |
| Jan 12, 1994 | 25.23 |
| Jan 11, 1994 | 25.22 |
| Jan 10, 1994 | 25.23 |
| Jan 7, 1994 | 25.22 |
| Jan 6, 1994 | 25.22 |
| Jan 5, 1994 | 25.21 |
| Jan 4, 1994 | 25.21 |
| Jan 3, 1994 | 25.20 |
| Dec 31, 1993 | 25.20 |
| Dec 30, 1993 | 25.19 |
| Dec 29, 1993 | 25.19 |
| Dec 28, 1993 | 25.17 |
| Dec 27, 1993 | 25.16 |
| Dec 23, 1993 | 25.15 |
| Dec 22, 1993 | 25.14 |
| Dec 21, 1993 | 25.13 |
| Dec 20, 1993 | 25.12 |
| Dec 17, 1993 | 25.11 |
| Dec 16, 1993 | 25.10 |
| Dec 15, 1993 | 25.09 |
| Dec 14, 1993 | 25.09 |
| Dec 13, 1993 | 25.08 |
| Dec 10, 1993 | 25.07 |
| Dec 9, 1993 | 25.06 |
| Dec 8, 1993 | 25.05 |
| Dec 7, 1993 | 25.04 |
| Dec 6, 1993 | 25.03 |
| Dec 3, 1993 | 25.00 |
| Dec 2, 1993 | 24.99 |
| Dec 1, 1993 | 24.97 |
| Nov 30, 1993 | 24.97 |
| Nov 29, 1993 | 24.98 |
| Nov 26, 1993 | 25.00 |
| Nov 24, 1993 | 25.01 |
| Nov 23, 1993 | 25.03 |
| Nov 22, 1993 | 25.05 |
| Nov 19, 1993 | 25.06 |
| Nov 18, 1993 | 25.07 |
| Nov 17, 1993 | 25.09 |
| Nov 16, 1993 | 25.09 |
| Nov 15, 1993 | 25.10 |
| Nov 12, 1993 | 25.11 |
| Nov 11, 1993 | 25.13 |
| Nov 10, 1993 | 25.14 |
| Nov 9, 1993 | 25.15 |
| Nov 8, 1993 | 25.16 |
| Nov 5, 1993 | 25.17 |
| Nov 4, 1993 | 25.17 |
| Nov 3, 1993 | 25.19 |
| Nov 2, 1993 | 25.20 |
| Nov 1, 1993 | 25.20 |
| Oct 29, 1993 | 25.19 |
| Oct 28, 1993 | 25.17 |
| Oct 27, 1993 | 25.16 |
| Oct 26, 1993 | 25.16 |
| Oct 25, 1993 | 25.14 |
| Oct 22, 1993 | 25.12 |
| Oct 21, 1993 | 25.11 |
| Oct 20, 1993 | 25.10 |
| Oct 19, 1993 | 25.08 |
| Oct 18, 1993 | 25.07 |
| Oct 15, 1993 | 25.07 |
| Oct 14, 1993 | 25.07 |
| Oct 13, 1993 | 25.07 |
| Oct 12, 1993 | 25.06 |
| Oct 11, 1993 | 25.06 |
| Oct 8, 1993 | 25.07 |
| Oct 7, 1993 | 25.08 |
| Oct 6, 1993 | 25.08 |
| Oct 5, 1993 | 25.10 |
| Oct 4, 1993 | 25.12 |
| Oct 1, 1993 | 25.13 |
| Sep 30, 1993 | 25.15 |
| Sep 29, 1993 | 25.17 |
| Sep 28, 1993 | 25.19 |
| Sep 27, 1993 | 25.21 |
| Sep 24, 1993 | 25.24 |
| Sep 23, 1993 | 25.28 |
| Sep 22, 1993 | 25.33 |
| Sep 21, 1993 | 25.39 |
| Sep 20, 1993 | 25.43 |
| Sep 17, 1993 | 25.47 |
| Sep 16, 1993 | 25.50 |
| Sep 15, 1993 | 25.52 |
| Sep 14, 1993 | 25.55 |
| Sep 13, 1993 | 25.59 |
| Sep 10, 1993 | 25.62 |
| Sep 9, 1993 | 25.66 |
| Sep 8, 1993 | 25.70 |
| Sep 7, 1993 | 25.73 |
| Sep 3, 1993 | 25.76 |
| Sep 2, 1993 | 25.80 |
| Sep 1, 1993 | 25.83 |
| Aug 31, 1993 | 25.86 |
| Aug 30, 1993 | 25.88 |
| Aug 27, 1993 | 25.90 |
| Aug 26, 1993 | 25.93 |
| Aug 25, 1993 | 25.95 |
| Aug 24, 1993 | 25.96 |
| Aug 23, 1993 | 25.98 |
| Aug 20, 1993 | 25.99 |
| Aug 19, 1993 | 26.02 |
| Aug 18, 1993 | 26.05 |
| Aug 17, 1993 | 26.09 |
| Aug 16, 1993 | 26.12 |
| Aug 13, 1993 | 26.17 |
| Aug 12, 1993 | 26.21 |
| Aug 11, 1993 | 26.26 |
| Aug 10, 1993 | 26.30 |
| Aug 9, 1993 | 26.35 |
| Aug 6, 1993 | 26.40 |
| Aug 5, 1993 | 26.45 |
| Aug 4, 1993 | 26.50 |
| Aug 3, 1993 | 26.55 |
| Aug 2, 1993 | 26.60 |
| Jul 30, 1993 | 26.65 |
| Jul 29, 1993 | 26.69 |
| Jul 28, 1993 | 26.72 |
| Jul 27, 1993 | 26.76 |
| Jul 26, 1993 | 26.79 |
| Jul 23, 1993 | 26.82 |
| Jul 22, 1993 | 26.84 |
| Jul 21, 1993 | 26.87 |
| Jul 20, 1993 | 26.89 |
| Jul 19, 1993 | 26.92 |
| Jul 16, 1993 | 26.94 |
| Jul 15, 1993 | 26.95 |
| Jul 14, 1993 | 26.94 |
| Jul 13, 1993 | 26.93 |
| Jul 12, 1993 | 26.91 |
| Jul 9, 1993 | 26.90 |
| Jul 8, 1993 | 26.89 |
| Jul 7, 1993 | 26.89 |
| Jul 6, 1993 | 26.89 |
| Jul 2, 1993 | 26.90 |
| Jul 1, 1993 | 26.90 |
| Jun 30, 1993 | 26.90 |
| Jun 29, 1993 | 26.91 |
| Jun 28, 1993 | 26.91 |
| Jun 25, 1993 | 26.92 |
| Jun 24, 1993 | 26.92 |
| Jun 23, 1993 | 26.92 |
| Jun 22, 1993 | 26.93 |
| Jun 21, 1993 | 26.94 |
| Jun 18, 1993 | 26.96 |
| Jun 17, 1993 | 26.97 |
| Jun 16, 1993 | 26.98 |
| Jun 15, 1993 | 27.00 |
| Jun 14, 1993 | 27.01 |
| Jun 11, 1993 | 27.03 |
| Jun 10, 1993 | 27.07 |
| Jun 9, 1993 | 27.09 |
| Jun 8, 1993 | 27.10 |
| Jun 7, 1993 | 27.10 |
| Jun 4, 1993 | 27.10 |
| Jun 3, 1993 | 27.11 |
| Jun 2, 1993 | 27.12 |
| Jun 1, 1993 | 27.12 |
| May 28, 1993 | 27.12 |
| May 27, 1993 | 27.11 |
| May 26, 1993 | 27.10 |
| May 25, 1993 | 27.08 |
| May 24, 1993 | 27.06 |
| May 21, 1993 | 27.05 |
| May 20, 1993 | 27.04 |
| May 19, 1993 | 27.04 |
| May 18, 1993 | 27.02 |
| May 17, 1993 | 26.98 |
| May 14, 1993 | 26.94 |
| May 13, 1993 | 26.90 |
| May 12, 1993 | 26.86 |
| May 11, 1993 | 26.83 |
| May 10, 1993 | 26.80 |
| May 7, 1993 | 26.77 |
| May 6, 1993 | 26.74 |
| May 5, 1993 | 26.72 |
| May 4, 1993 | 26.71 |
| May 3, 1993 | 26.69 |
| Apr 30, 1993 | 26.68 |
| Apr 29, 1993 | 26.67 |
| Apr 28, 1993 | 26.66 |
| Apr 27, 1993 | 26.65 |
| Apr 26, 1993 | 26.65 |
| Apr 23, 1993 | 26.64 |
| Apr 22, 1993 | 26.61 |
| Apr 21, 1993 | 26.58 |
| Apr 20, 1993 | 26.55 |
| Apr 19, 1993 | 26.52 |
| Apr 16, 1993 | 26.50 |
| Apr 15, 1993 | 26.47 |
| Apr 14, 1993 | 26.45 |
| Apr 13, 1993 | 26.43 |
| Apr 12, 1993 | 26.41 |
| Apr 8, 1993 | 26.40 |
| Apr 7, 1993 | 26.38 |
| Apr 6, 1993 | 26.37 |
| Apr 5, 1993 | 26.37 |
| Apr 2, 1993 | 26.35 |
| Apr 1, 1993 | 26.34 |
| Mar 31, 1993 | 26.31 |
| Mar 30, 1993 | 26.29 |
| Mar 29, 1993 | 26.28 |
| Mar 26, 1993 | 26.27 |
| Mar 25, 1993 | 26.26 |
| Mar 24, 1993 | 26.25 |
| Mar 23, 1993 | 26.25 |
| Mar 22, 1993 | 26.25 |
| Mar 19, 1993 | 26.25 |
| Mar 18, 1993 | 26.24 |
| Mar 17, 1993 | 26.25 |
| Mar 16, 1993 | 26.23 |
| Mar 15, 1993 | 26.23 |
| Mar 12, 1993 | 26.24 |
| Mar 11, 1993 | 26.23 |
| Mar 10, 1993 | 26.21 |
| Mar 9, 1993 | 26.19 |
| Mar 8, 1993 | 26.19 |
| Mar 5, 1993 | 26.20 |
| Mar 4, 1993 | 26.22 |
| Mar 3, 1993 | 26.25 |
| Mar 2, 1993 | 26.27 |
| Mar 1, 1993 | 26.29 |
| Feb 26, 1993 | 26.30 |
| Feb 25, 1993 | 26.34 |
| Feb 24, 1993 | 26.36 |
| Feb 23, 1993 | 26.36 |
| Feb 22, 1993 | 26.36 |
| Feb 19, 1993 | 26.36 |
| Feb 18, 1993 | 26.36 |
| Feb 17, 1993 | 26.37 |
| Feb 16, 1993 | 26.36 |
| Feb 12, 1993 | 26.35 |
| Feb 11, 1993 | 26.33 |
| Feb 10, 1993 | 26.32 |
| Feb 9, 1993 | 26.31 |
| Feb 8, 1993 | 26.31 |
| Feb 5, 1993 | 26.30 |
| Feb 4, 1993 | 26.29 |
| Feb 3, 1993 | 26.27 |
| Feb 2, 1993 | 26.24 |
| Feb 1, 1993 | 26.22 |
| Jan 29, 1993 | 26.19 |
| Jan 28, 1993 | 26.17 |
| Jan 27, 1993 | 26.14 |
| Jan 26, 1993 | 26.12 |
| Jan 25, 1993 | 26.09 |
| Jan 22, 1993 | 26.06 |
| Jan 21, 1993 | 26.04 |
| Jan 20, 1993 | 26.02 |
| Jan 19, 1993 | 26.01 |
| Jan 18, 1993 | 25.99 |
| Jan 15, 1993 | 25.96 |
| Jan 14, 1993 | 25.92 |
| Jan 13, 1993 | 25.88 |
| Jan 12, 1993 | 25.85 |
| Jan 11, 1993 | 25.80 |
| Jan 8, 1993 | 25.73 |
| Jan 7, 1993 | 25.67 |
| Jan 6, 1993 | 25.62 |
| Jan 5, 1993 | 25.56 |
| Jan 4, 1993 | 25.52 |
| Dec 31, 1992 | 25.47 |
| Dec 30, 1992 | 25.42 |
| Dec 29, 1992 | 25.38 |
| Dec 28, 1992 | 25.35 |
| Dec 24, 1992 | 25.31 |
| Dec 23, 1992 | 25.29 |
| Dec 22, 1992 | 25.26 |
| Dec 21, 1992 | 25.23 |
| Dec 18, 1992 | 25.19 |
| Dec 17, 1992 | 25.16 |
| Dec 16, 1992 | 25.13 |
| Dec 15, 1992 | 25.10 |
| Dec 14, 1992 | 25.05 |
| Dec 11, 1992 | 25.02 |
| Dec 10, 1992 | 25.00 |
| Dec 9, 1992 | 24.99 |
| Dec 8, 1992 | 24.99 |
| Dec 7, 1992 | 24.98 |
| Dec 4, 1992 | 24.96 |
| Dec 3, 1992 | 24.93 |
| Dec 2, 1992 | 24.91 |
| Dec 1, 1992 | 24.89 |
| Nov 30, 1992 | 24.88 |
| Nov 27, 1992 | 24.86 |
| Nov 25, 1992 | 24.82 |
| Nov 24, 1992 | 24.79 |
| Nov 23, 1992 | 24.76 |
| Nov 20, 1992 | 24.74 |
| Nov 19, 1992 | 24.73 |
| Nov 18, 1992 | 24.71 |
| Nov 17, 1992 | 24.69 |
| Nov 16, 1992 | 24.65 |
| Nov 13, 1992 | 24.61 |
| Nov 12, 1992 | 24.57 |
| Nov 11, 1992 | 24.53 |
| Nov 10, 1992 | 24.49 |
| Nov 9, 1992 | 24.45 |
| Nov 6, 1992 | 24.41 |
| Nov 5, 1992 | 24.38 |
| Nov 4, 1992 | 24.34 |
| Nov 3, 1992 | 24.30 |
| Nov 2, 1992 | 24.27 |
| Oct 30, 1992 | 24.25 |
| Oct 29, 1992 | 24.23 |
| Oct 28, 1992 | 24.22 |
| Oct 27, 1992 | 24.22 |
| Oct 26, 1992 | 24.21 |
| Oct 23, 1992 | 24.22 |
| Oct 22, 1992 | 24.21 |
| Oct 21, 1992 | 24.21 |
| Oct 20, 1992 | 24.20 |
| Oct 19, 1992 | 24.18 |
| Oct 16, 1992 | 24.17 |
| Oct 15, 1992 | 24.17 |
| Oct 14, 1992 | 24.16 |
| Oct 13, 1992 | 24.16 |
| Oct 12, 1992 | 24.17 |
| Oct 9, 1992 | 24.15 |
| Oct 8, 1992 | 24.11 |
| Oct 7, 1992 | 24.07 |
| Oct 6, 1992 | 24.02 |
| Oct 5, 1992 | 23.97 |
| Oct 2, 1992 | 23.92 |
| Oct 1, 1992 | 23.87 |
| Sep 30, 1992 | 23.83 |
| Sep 29, 1992 | 23.78 |
| Sep 28, 1992 | 23.74 |
| Sep 25, 1992 | 23.71 |
| Sep 24, 1992 | 23.68 |
| Sep 23, 1992 | 23.66 |
| Sep 22, 1992 | 23.65 |
| Sep 21, 1992 | 23.62 |
| Sep 18, 1992 | 23.59 |
| Sep 17, 1992 | 23.56 |
| Sep 16, 1992 | 23.55 |
| Sep 15, 1992 | 23.55 |
| Sep 14, 1992 | 23.53 |
| Sep 11, 1992 | 23.51 |
| Sep 10, 1992 | 23.50 |
| Sep 9, 1992 | 23.49 |
| Sep 8, 1992 | 23.49 |
| Sep 4, 1992 | 23.50 |
| Sep 3, 1992 | 23.51 |
| Sep 2, 1992 | 23.51 |
| Sep 1, 1992 | 23.51 |
| Aug 31, 1992 | 23.51 |
| Aug 28, 1992 | 23.52 |
| Aug 27, 1992 | 23.52 |
| Aug 26, 1992 | 23.52 |
| Aug 25, 1992 | 23.53 |
| Aug 24, 1992 | 23.55 |
| Aug 21, 1992 | 23.56 |
| Aug 20, 1992 | 23.57 |
| Aug 19, 1992 | 23.57 |
| Aug 18, 1992 | 23.58 |
| Aug 17, 1992 | 23.60 |
| Aug 14, 1992 | 23.62 |
| Aug 13, 1992 | 23.65 |
| Aug 12, 1992 | 23.67 |
| Aug 11, 1992 | 23.70 |
| Aug 10, 1992 | 23.73 |
| Aug 7, 1992 | 23.77 |
| Aug 6, 1992 | 23.79 |
| Aug 5, 1992 | 23.81 |
| Aug 4, 1992 | 23.83 |
| Aug 3, 1992 | 23.84 |
| Jul 31, 1992 | 23.85 |
| Jul 30, 1992 | 23.87 |
| Jul 29, 1992 | 23.92 |
| Jul 28, 1992 | 23.97 |
| Jul 27, 1992 | 24.03 |
| Jul 24, 1992 | 24.10 |
| Jul 23, 1992 | 24.17 |
| Jul 22, 1992 | 24.24 |
| Jul 21, 1992 | 24.30 |
| Jul 20, 1992 | 24.37 |
| Jul 17, 1992 | 24.43 |
| Jul 16, 1992 | 24.49 |
| Jul 15, 1992 | 24.55 |
| Jul 14, 1992 | 24.61 |
| Jul 13, 1992 | 24.66 |
| Jul 10, 1992 | 24.71 |
| Jul 9, 1992 | 24.75 |
| Jul 8, 1992 | 24.79 |
| Jul 7, 1992 | 24.83 |
| Jul 6, 1992 | 24.86 |
| Jul 2, 1992 | 24.90 |
| Jul 1, 1992 | 24.94 |
| Jun 30, 1992 | 24.97 |
| Jun 29, 1992 | 24.99 |
| Jun 26, 1992 | 25.01 |
| Jun 25, 1992 | 25.02 |
| Jun 24, 1992 | 25.03 |
| Jun 23, 1992 | 25.04 |
| Jun 22, 1992 | 25.06 |
| Jun 19, 1992 | 25.07 |
| Jun 18, 1992 | 25.09 |
| Jun 17, 1992 | 25.09 |
| Jun 16, 1992 | 25.10 |
| Jun 15, 1992 | 25.12 |
| Jun 12, 1992 | 25.13 |
| Jun 11, 1992 | 25.13 |
| Jun 10, 1992 | 25.14 |
| Jun 9, 1992 | 25.15 |
| Jun 8, 1992 | 25.17 |
| Jun 5, 1992 | 25.17 |
| Jun 4, 1992 | 25.17 |
| Jun 3, 1992 | 25.18 |
| Jun 2, 1992 | 25.18 |
| Jun 1, 1992 | 25.18 |
| May 29, 1992 | 25.19 |
| May 28, 1992 | 25.20 |
| May 27, 1992 | 25.20 |
| May 26, 1992 | 25.20 |
| May 22, 1992 | 25.21 |
| May 21, 1992 | 25.21 |
| May 20, 1992 | 25.21 |
| May 19, 1992 | 25.22 |
| May 18, 1992 | 25.24 |
| May 15, 1992 | 25.25 |
| May 14, 1992 | 25.27 |
| May 13, 1992 | 25.29 |
| May 12, 1992 | 25.30 |
| May 11, 1992 | 25.32 |
| May 8, 1992 | 25.34 |
| May 7, 1992 | 25.36 |
| May 6, 1992 | 25.38 |
| May 5, 1992 | 25.40 |
| May 4, 1992 | 25.42 |
| May 1, 1992 | 25.45 |
| Apr 30, 1992 | 25.48 |
| Apr 29, 1992 | 25.52 |
| Apr 28, 1992 | 25.57 |
| Apr 27, 1992 | 25.62 |
| Apr 24, 1992 | 25.67 |
| Apr 23, 1992 | 25.73 |
| Apr 22, 1992 | 25.79 |
| Apr 21, 1992 | 25.85 |
| Apr 20, 1992 | 25.90 |
| Apr 16, 1992 | 25.96 |
| Apr 15, 1992 | 26.03 |
| Apr 14, 1992 | 26.10 |
| Apr 13, 1992 | 26.16 |
| Apr 10, 1992 | 26.23 |
| Apr 9, 1992 | 26.30 |
| Apr 8, 1992 | 26.36 |
| Apr 7, 1992 | 26.42 |
| Apr 6, 1992 | 26.48 |
| Apr 3, 1992 | 26.54 |
| Apr 2, 1992 | 26.60 |
| Apr 1, 1992 | 26.67 |
| Mar 31, 1992 | 26.73 |
| Mar 30, 1992 | 26.79 |
| Mar 27, 1992 | 26.85 |
| Mar 26, 1992 | 26.89 |
| Mar 25, 1992 | 26.93 |
| Mar 24, 1992 | 26.97 |
| Mar 23, 1992 | 27.01 |
| Mar 20, 1992 | 27.05 |
| Mar 19, 1992 | 27.10 |
| Mar 18, 1992 | 27.14 |
| Mar 17, 1992 | 27.17 |
| Mar 16, 1992 | 27.21 |
| Mar 13, 1992 | 27.24 |
| Mar 12, 1992 | 27.25 |
| Mar 11, 1992 | 27.26 |
| Mar 10, 1992 | 27.26 |
| Mar 9, 1992 | 27.24 |
| Mar 6, 1992 | 27.21 |
| Mar 5, 1992 | 27.17 |
| Mar 4, 1992 | 27.13 |
| Mar 3, 1992 | 27.07 |
| Mar 2, 1992 | 27.01 |
| Feb 28, 1992 | 26.93 |
| Feb 27, 1992 | 26.86 |
| Feb 26, 1992 | 26.79 |
| Feb 25, 1992 | 26.73 |
| Feb 24, 1992 | 26.66 |
| Feb 21, 1992 | 26.58 |
| Feb 20, 1992 | 26.51 |
| Feb 19, 1992 | 26.45 |
| Feb 18, 1992 | 26.38 |
| Feb 14, 1992 | 26.31 |
| Feb 13, 1992 | 26.24 |
| Feb 12, 1992 | 26.17 |
| Feb 11, 1992 | 26.09 |
| Feb 10, 1992 | 26.00 |
| Feb 7, 1992 | 25.92 |
| Feb 6, 1992 | 25.85 |
| Feb 5, 1992 | 25.77 |
| Feb 4, 1992 | 25.69 |
| Feb 3, 1992 | 25.62 |
| Jan 31, 1992 | 25.54 |
| Jan 30, 1992 | 25.46 |
| Jan 29, 1992 | 25.37 |
| Jan 28, 1992 | 25.30 |
| Jan 27, 1992 | 25.23 |
| Jan 24, 1992 | 25.17 |
| Jan 23, 1992 | 25.09 |
| Jan 22, 1992 | 25.02 |
| Jan 21, 1992 | 24.93 |
| Jan 20, 1992 | 24.86 |
| Jan 17, 1992 | 24.78 |
| Jan 16, 1992 | 24.71 |
| Jan 15, 1992 | 24.66 |
| Jan 14, 1992 | 24.63 |
| Jan 13, 1992 | 24.59 |
| Jan 10, 1992 | 24.55 |
| Jan 9, 1992 | 24.50 |
| Jan 8, 1992 | 24.44 |
| Jan 7, 1992 | 24.38 |
| Jan 6, 1992 | 24.33 |
| Jan 3, 1992 | 24.29 |
| Jan 2, 1992 | 24.25 |
| Dec 31, 1991 | 24.21 |
| Dec 30, 1991 | 24.18 |
| Dec 27, 1991 | 24.17 |
| Dec 26, 1991 | 24.16 |
| Dec 24, 1991 | 24.15 |
| Dec 23, 1991 | 24.13 |
| Dec 20, 1991 | 24.12 |
| Dec 19, 1991 | 24.10 |
| Dec 18, 1991 | 24.08 |
| Dec 17, 1991 | 24.07 |
| Dec 16, 1991 | 24.06 |
| Dec 13, 1991 | 24.06 |
| Dec 12, 1991 | 24.06 |
| Dec 11, 1991 | 24.06 |
| Dec 10, 1991 | 24.08 |
| Dec 9, 1991 | 24.09 |
| Dec 6, 1991 | 24.09 |
| Dec 5, 1991 | 24.09 |
| Dec 4, 1991 | 24.09 |
| Dec 3, 1991 | 24.10 |
| Dec 2, 1991 | 24.09 |
| Nov 29, 1991 | 24.10 |
| Nov 27, 1991 | 24.10 |
| Nov 26, 1991 | 24.10 |
| Nov 25, 1991 | 24.10 |
| Nov 22, 1991 | 24.10 |
| Nov 21, 1991 | 24.11 |
| Nov 20, 1991 | 24.12 |
| Nov 19, 1991 | 24.13 |
| Nov 18, 1991 | 24.15 |
| Nov 15, 1991 | 24.18 |
| Nov 14, 1991 | 24.20 |
| Nov 13, 1991 | 24.21 |
| Nov 12, 1991 | 24.23 |
| Nov 11, 1991 | 24.24 |
| Nov 8, 1991 | 24.25 |
| Nov 7, 1991 | 24.26 |
| Nov 6, 1991 | 24.26 |
| Nov 5, 1991 | 24.27 |
| Nov 4, 1991 | 24.28 |
| Nov 1, 1991 | 24.27 |
| Oct 31, 1991 | 24.25 |
| Oct 30, 1991 | 24.23 |
| Oct 29, 1991 | 24.19 |
| Oct 28, 1991 | 24.17 |
| Oct 25, 1991 | 24.17 |
| Oct 24, 1991 | 24.18 |
| Oct 23, 1991 | 24.18 |
| Oct 22, 1991 | 24.19 |
| Oct 21, 1991 | 24.19 |
| Oct 18, 1991 | 24.21 |
| Oct 17, 1991 | 24.21 |
| Oct 16, 1991 | 24.22 |
| Oct 15, 1991 | 24.23 |
| Oct 14, 1991 | 24.27 |
| Oct 11, 1991 | 24.31 |
| Oct 10, 1991 | 24.35 |
| Oct 9, 1991 | 24.40 |
| Oct 8, 1991 | 24.44 |
| Oct 7, 1991 | 24.46 |
| Oct 4, 1991 | 24.48 |
| Oct 3, 1991 | 24.48 |
| Oct 2, 1991 | 24.48 |
| Oct 1, 1991 | 24.47 |
| Sep 30, 1991 | 24.44 |
| Sep 27, 1991 | 24.42 |
| Sep 26, 1991 | 24.41 |
| Sep 25, 1991 | 24.39 |
| Sep 24, 1991 | 24.37 |
| Sep 23, 1991 | 24.36 |
| Sep 20, 1991 | 24.35 |
| Sep 19, 1991 | 24.34 |
| Sep 18, 1991 | 24.33 |
| Sep 17, 1991 | 24.30 |
| Sep 16, 1991 | 24.27 |
| Sep 13, 1991 | 24.23 |
| Sep 12, 1991 | 24.19 |
| Sep 11, 1991 | 24.16 |
| Sep 10, 1991 | 24.12 |
| Sep 9, 1991 | 24.06 |
| Sep 6, 1991 | 24.02 |
| Sep 5, 1991 | 23.98 |
| Sep 4, 1991 | 23.94 |
| Sep 3, 1991 | 23.92 |
| Aug 30, 1991 | 23.89 |
| Aug 29, 1991 | 23.85 |
| Aug 28, 1991 | 23.82 |
| Aug 27, 1991 | 23.78 |
| Aug 26, 1991 | 23.74 |
| Aug 23, 1991 | 23.69 |
| Aug 22, 1991 | 23.65 |
| Aug 21, 1991 | 23.61 |
| Aug 20, 1991 | 23.57 |
| Aug 19, 1991 | 23.56 |
| Aug 16, 1991 | 23.54 |
| Aug 15, 1991 | 23.51 |
| Aug 14, 1991 | 23.48 |
| Aug 13, 1991 | 23.45 |
| Aug 12, 1991 | 23.43 |
| Aug 9, 1991 | 23.41 |
| Aug 8, 1991 | 23.39 |
| Aug 7, 1991 | 23.38 |
| Aug 6, 1991 | 23.35 |
| Aug 5, 1991 | 23.33 |
| Aug 2, 1991 | 23.30 |
| Aug 1, 1991 | 23.27 |
| Jul 31, 1991 | 23.24 |
| Jul 30, 1991 | 23.22 |
| Jul 29, 1991 | 23.20 |
| Jul 26, 1991 | 23.19 |
| Jul 25, 1991 | 23.18 |
| Jul 24, 1991 | 23.18 |
| Jul 23, 1991 | 23.17 |
| Jul 22, 1991 | 23.16 |
| Jul 19, 1991 | 23.14 |
| Jul 18, 1991 | 23.12 |
| Jul 17, 1991 | 23.09 |
| Jul 16, 1991 | 23.07 |
| Jul 15, 1991 | 23.05 |
| Jul 12, 1991 | 23.02 |
| Jul 11, 1991 | 22.98 |
| Jul 10, 1991 | 22.93 |
| Jul 9, 1991 | 22.90 |
| Jul 8, 1991 | 22.88 |
| Jul 5, 1991 | 22.87 |
| Jul 3, 1991 | 22.86 |
| Jul 2, 1991 | 22.85 |
| Jul 1, 1991 | 22.84 |
| Jun 28, 1991 | 22.83 |
| Jun 27, 1991 | 22.83 |
| Jun 26, 1991 | 22.82 |
| Jun 25, 1991 | 22.80 |
| Jun 24, 1991 | 22.78 |
| Jun 21, 1991 | 22.75 |
| Jun 20, 1991 | 22.73 |
| Jun 19, 1991 | 22.71 |
| Jun 18, 1991 | 22.71 |
| Jun 17, 1991 | 22.71 |
| Jun 14, 1991 | 22.70 |
| Jun 13, 1991 | 22.70 |
| Jun 12, 1991 | 22.70 |
| Jun 11, 1991 | 22.70 |
| Jun 10, 1991 | 22.70 |
| Jun 7, 1991 | 22.70 |
| Jun 6, 1991 | 22.69 |
| Jun 5, 1991 | 22.67 |
| Jun 4, 1991 | 22.66 |
| Jun 3, 1991 | 22.64 |
| May 31, 1991 | 22.61 |
| May 30, 1991 | 22.58 |
| May 29, 1991 | 22.56 |
| May 28, 1991 | 22.53 |
| May 24, 1991 | 22.51 |
| May 23, 1991 | 22.50 |
| May 22, 1991 | 22.49 |
| May 21, 1991 | 22.49 |
| May 20, 1991 | 22.47 |
| May 17, 1991 | 22.45 |
| May 16, 1991 | 22.44 |
| May 15, 1991 | 22.45 |
| May 14, 1991 | 22.41 |
| May 13, 1991 | 22.38 |
| May 10, 1991 | 22.35 |
| May 9, 1991 | 22.33 |
| May 8, 1991 | 22.31 |
| May 7, 1991 | 22.29 |
| May 6, 1991 | 22.28 |
| May 3, 1991 | 22.27 |
| May 2, 1991 | 22.26 |
| May 1, 1991 | 22.26 |
| Apr 30, 1991 | 22.26 |
| Apr 29, 1991 | 22.26 |
| Apr 26, 1991 | 22.26 |
| Apr 25, 1991 | 22.26 |
| Apr 24, 1991 | 22.26 |
| Apr 23, 1991 | 22.26 |
| Apr 22, 1991 | 22.24 |
| Apr 19, 1991 | 22.23 |
| Apr 18, 1991 | 22.21 |
| Apr 17, 1991 | 22.18 |
| Apr 16, 1991 | 22.15 |
| Apr 15, 1991 | 22.12 |
| Apr 12, 1991 | 22.09 |
| Apr 11, 1991 | 22.06 |
| Apr 10, 1991 | 22.02 |
| Apr 9, 1991 | 21.98 |
| Apr 8, 1991 | 21.93 |
| Apr 5, 1991 | 21.88 |
| Apr 4, 1991 | 21.83 |
| Apr 3, 1991 | 21.79 |
| Apr 2, 1991 | 21.74 |
| Apr 1, 1991 | 21.68 |
| Mar 28, 1991 | 21.63 |
| Mar 27, 1991 | 21.57 |
| Mar 26, 1991 | 21.50 |
| Mar 25, 1991 | 21.44 |
| Mar 22, 1991 | 21.38 |
| Mar 21, 1991 | 21.32 |
| Mar 20, 1991 | 21.26 |
| Mar 19, 1991 | 21.20 |
| Mar 18, 1991 | 21.15 |
| Mar 15, 1991 | 21.09 |
| Mar 14, 1991 | 21.02 |
| Mar 13, 1991 | 20.94 |
| Mar 12, 1991 | 20.86 |
| Mar 11, 1991 | 20.79 |
| Mar 8, 1991 | 20.71 |
| Mar 7, 1991 | 20.63 |
| Mar 6, 1991 | 20.55 |
| Mar 5, 1991 | 20.46 |
| Mar 4, 1991 | 20.40 |
| Mar 1, 1991 | 20.36 |
| Feb 28, 1991 | 20.31 |
| Feb 27, 1991 | 20.25 |
| Feb 26, 1991 | 20.20 |
| Feb 25, 1991 | 20.14 |
| Feb 22, 1991 | 20.07 |
| Feb 21, 1991 | 19.99 |
| Feb 20, 1991 | 19.91 |
| Feb 19, 1991 | 19.83 |
| Feb 15, 1991 | 19.75 |
| Feb 14, 1991 | 19.67 |
| Feb 13, 1991 | 19.59 |
| Feb 12, 1991 | 19.50 |
| Feb 11, 1991 | 19.41 |
| Feb 8, 1991 | 19.32 |
| Feb 7, 1991 | 19.25 |
| Feb 6, 1991 | 19.18 |
| Feb 5, 1991 | 19.11 |
| Feb 4, 1991 | 19.04 |
| Feb 1, 1991 | 18.98 |
| Jan 31, 1991 | 18.92 |
| Jan 30, 1991 | 18.86 |
| Jan 29, 1991 | 18.80 |
| Jan 28, 1991 | 18.75 |
| Jan 25, 1991 | 18.69 |
| Jan 24, 1991 | 18.63 |
| Jan 23, 1991 | 18.57 |
| Jan 22, 1991 | 18.51 |
| Jan 21, 1991 | 18.44 |
| Jan 18, 1991 | 18.38 |
| Jan 17, 1991 | 18.32 |
| Jan 16, 1991 | 18.25 |
| Jan 15, 1991 | 18.19 |
| Jan 14, 1991 | 18.14 |
| Jan 11, 1991 | 18.09 |
| Jan 10, 1991 | 18.03 |
| Jan 9, 1991 | 17.97 |
| Jan 8, 1991 | 17.91 |
| Jan 7, 1991 | 17.85 |
| Jan 4, 1991 | 17.79 |
| Jan 3, 1991 | 17.72 |
| Jan 2, 1991 | 17.65 |
| Dec 31, 1990 | 17.58 |
| Dec 28, 1990 | 17.51 |
| Dec 27, 1990 | 17.43 |
| Dec 26, 1990 | 17.36 |
| Dec 24, 1990 | 17.28 |
| Dec 21, 1990 | 17.21 |
| Dec 20, 1990 | 17.14 |
| Dec 19, 1990 | 17.07 |
| Dec 18, 1990 | 17.00 |
| Dec 17, 1990 | 16.94 |
| Dec 14, 1990 | 16.88 |
| Dec 13, 1990 | 16.83 |
| Dec 12, 1990 | 16.78 |
| Dec 11, 1990 | 16.74 |
| Dec 10, 1990 | 16.70 |
| Dec 7, 1990 | 16.67 |
| Dec 6, 1990 | 16.64 |
| Dec 5, 1990 | 16.61 |
| Dec 4, 1990 | 16.58 |
| Dec 3, 1990 | 16.54 |
| Nov 30, 1990 | 16.53 |
| Nov 29, 1990 | 16.50 |
| Nov 28, 1990 | 16.48 |
| Nov 27, 1990 | 16.45 |
| Nov 26, 1990 | 16.43 |
| Nov 23, 1990 | 16.43 |
| Nov 21, 1990 | 16.42 |
| Nov 20, 1990 | 16.42 |
| Nov 19, 1990 | 16.41 |
| Nov 16, 1990 | 16.41 |
| Nov 15, 1990 | 16.41 |
| Nov 14, 1990 | 16.41 |
| Nov 13, 1990 | 16.41 |
| Nov 12, 1990 | 16.42 |
| Nov 9, 1990 | 16.42 |
| Nov 8, 1990 | 16.44 |
| Nov 7, 1990 | 16.45 |
| Nov 6, 1990 | 16.45 |
| Nov 5, 1990 | 16.45 |
| Nov 2, 1990 | 16.45 |
| Nov 1, 1990 | 16.45 |
| Oct 31, 1990 | 16.45 |
| Oct 30, 1990 | 16.45 |
| Oct 29, 1990 | 16.47 |
| Oct 26, 1990 | 16.49 |
| Oct 25, 1990 | 16.51 |
| Oct 24, 1990 | 16.54 |
| Oct 23, 1990 | 16.58 |
| Oct 22, 1990 | 16.61 |
| Oct 19, 1990 | 16.65 |
| Oct 18, 1990 | 16.70 |
| Oct 17, 1990 | 16.74 |
| Oct 16, 1990 | 16.78 |
| Oct 15, 1990 | 16.81 |
| Oct 12, 1990 | 16.86 |
| Oct 11, 1990 | 16.91 |
| Oct 10, 1990 | 16.97 |
| Oct 9, 1990 | 17.02 |
| Oct 8, 1990 | 17.08 |
| Oct 5, 1990 | 17.16 |
| Oct 4, 1990 | 17.23 |
| Oct 3, 1990 | 17.30 |
| Oct 2, 1990 | 17.37 |
| Oct 1, 1990 | 17.45 |
| Sep 28, 1990 | 17.53 |
| Sep 27, 1990 | 17.62 |
| Sep 26, 1990 | 17.71 |
| Sep 25, 1990 | 17.81 |
| Sep 24, 1990 | 17.92 |
| Sep 21, 1990 | 18.02 |
| Sep 20, 1990 | 18.12 |
| Sep 19, 1990 | 18.22 |
| Sep 18, 1990 | 18.31 |
| Sep 17, 1990 | 18.40 |
| Sep 14, 1990 | 18.49 |
| Sep 13, 1990 | 18.55 |
| Sep 12, 1990 | 18.60 |
| Sep 11, 1990 | 18.66 |
| Sep 10, 1990 | 18.71 |
| Sep 7, 1990 | 18.76 |
| Sep 6, 1990 | 18.81 |
| Sep 5, 1990 | 18.86 |
| Sep 4, 1990 | 18.90 |
| Aug 31, 1990 | 18.96 |
| Aug 30, 1990 | 19.01 |
| Aug 29, 1990 | 19.05 |
| Aug 28, 1990 | 19.10 |
| Aug 27, 1990 | 19.15 |
| Aug 24, 1990 | 19.21 |
| Aug 23, 1990 | 19.28 |
| Aug 22, 1990 | 19.35 |
| Aug 21, 1990 | 19.41 |
| Aug 20, 1990 | 19.48 |
| Aug 17, 1990 | 19.54 |
| Aug 16, 1990 | 19.60 |
| Aug 15, 1990 | 19.64 |
| Aug 14, 1990 | 19.69 |
| Aug 13, 1990 | 19.73 |
| Aug 10, 1990 | 19.78 |
| Aug 9, 1990 | 19.82 |
| Aug 8, 1990 | 19.85 |
| Aug 7, 1990 | 19.90 |
| Aug 6, 1990 | 19.94 |
| Aug 3, 1990 | 20.00 |
| Aug 2, 1990 | 20.04 |
| Aug 1, 1990 | 20.08 |
| Jul 31, 1990 | 20.11 |
| Jul 30, 1990 | 20.13 |
| Jul 27, 1990 | 20.14 |
| Jul 26, 1990 | 20.13 |
| Jul 25, 1990 | 20.13 |
| Jul 24, 1990 | 20.11 |
| Jul 23, 1990 | 20.10 |
| Jul 20, 1990 | 20.07 |
| Jul 19, 1990 | 20.04 |
| Jul 18, 1990 | 20.00 |
| Jul 17, 1990 | 19.95 |
| Jul 16, 1990 | 19.88 |
| Jul 13, 1990 | 19.82 |
| Jul 12, 1990 | 19.75 |
| Jul 11, 1990 | 19.69 |
| Jul 10, 1990 | 19.62 |
| Jul 9, 1990 | 19.57 |
| Jul 6, 1990 | 19.51 |
| Jul 5, 1990 | 19.45 |
| Jul 3, 1990 | 19.41 |
| Jul 2, 1990 | 19.38 |
| Jun 29, 1990 | 19.34 |
| Jun 28, 1990 | 19.31 |
| Jun 27, 1990 | 19.28 |
| Jun 26, 1990 | 19.25 |
| Jun 25, 1990 | 19.22 |
| Jun 22, 1990 | 19.19 |
| Jun 21, 1990 | 19.16 |
| Jun 20, 1990 | 19.13 |
| Jun 19, 1990 | 19.10 |
| Jun 18, 1990 | 19.06 |
| Jun 15, 1990 | 19.02 |
| Jun 14, 1990 | 18.97 |
| Jun 13, 1990 | 18.92 |
| Jun 12, 1990 | 18.87 |
| Jun 11, 1990 | 18.83 |
| Jun 8, 1990 | 18.78 |
| Jun 7, 1990 | 18.74 |
| Jun 6, 1990 | 18.69 |
| Jun 5, 1990 | 18.65 |
| Jun 4, 1990 | 18.61 |
| Jun 1, 1990 | 18.57 |
| May 31, 1990 | 18.53 |
| May 30, 1990 | 18.50 |
| May 29, 1990 | 18.47 |
| May 25, 1990 | 18.44 |
| May 24, 1990 | 18.41 |
| May 23, 1990 | 18.38 |
| May 22, 1990 | 18.35 |
| May 21, 1990 | 18.31 |
| May 18, 1990 | 18.27 |
| May 17, 1990 | 18.23 |
| May 16, 1990 | 18.20 |
| May 15, 1990 | 18.17 |
| May 14, 1990 | 18.14 |
| May 11, 1990 | 18.12 |
| May 10, 1990 | 18.10 |
| May 9, 1990 | 18.09 |
| May 8, 1990 | 18.08 |
| May 7, 1990 | 18.07 |
| May 4, 1990 | 18.08 |
| May 3, 1990 | 18.08 |
| May 2, 1990 | 18.10 |
| May 1, 1990 | 18.11 |
| Apr 30, 1990 | 18.13 |
| Apr 27, 1990 | 18.15 |
| Apr 26, 1990 | 18.17 |
| Apr 25, 1990 | 18.18 |
| Apr 24, 1990 | 18.18 |
| Apr 23, 1990 | 18.18 |
| Apr 20, 1990 | 18.18 |
| Apr 19, 1990 | 18.16 |
| Apr 18, 1990 | 18.15 |
| Apr 17, 1990 | 18.13 |
| Apr 16, 1990 | 18.12 |
| Apr 12, 1990 | 18.11 |
| Apr 11, 1990 | 18.09 |
| Apr 10, 1990 | 18.07 |
| Apr 9, 1990 | 18.06 |
| Apr 6, 1990 | 18.05 |
| Apr 5, 1990 | 18.06 |
| Apr 4, 1990 | 18.07 |
| Apr 3, 1990 | 18.07 |
| Apr 2, 1990 | 18.09 |
| Mar 30, 1990 | 18.11 |
| Mar 29, 1990 | 18.11 |
| Mar 28, 1990 | 18.11 |
| Mar 27, 1990 | 18.11 |
| Mar 26, 1990 | 18.10 |
| Mar 23, 1990 | 18.09 |
| Mar 22, 1990 | 18.09 |
| Mar 21, 1990 | 18.08 |
| Mar 20, 1990 | 18.07 |
| Mar 19, 1990 | 18.08 |
| Mar 16, 1990 | 18.08 |
| Mar 15, 1990 | 18.09 |
| Mar 14, 1990 | 18.09 |
| Mar 13, 1990 | 18.10 |
| Mar 12, 1990 | 18.11 |
| Mar 9, 1990 | 18.13 |
| Mar 8, 1990 | 18.16 |
| Mar 7, 1990 | 18.17 |
| Mar 6, 1990 | 18.18 |
| Mar 5, 1990 | 18.18 |
| Mar 2, 1990 | 18.17 |
| Mar 1, 1990 | 18.16 |
| Feb 28, 1990 | 18.14 |
| Feb 27, 1990 | 18.13 |
| Feb 26, 1990 | 18.11 |
| Feb 23, 1990 | 18.08 |
| Feb 22, 1990 | 18.05 |
| Feb 21, 1990 | 18.03 |
| Feb 20, 1990 | 18.00 |
| Feb 16, 1990 | 17.97 |
| Feb 15, 1990 | 17.94 |
| Feb 14, 1990 | 17.91 |
| Feb 13, 1990 | 17.89 |
| Feb 12, 1990 | 17.88 |
| Feb 9, 1990 | 17.87 |
| Feb 8, 1990 | 17.86 |
| Feb 7, 1990 | 17.85 |
| Feb 6, 1990 | 17.85 |
| Feb 5, 1990 | 17.85 |
| Feb 2, 1990 | 17.85 |
| Feb 1, 1990 | 17.83 |
| Jan 31, 1990 | 17.81 |
| Jan 30, 1990 | 17.80 |
| Jan 29, 1990 | 17.79 |
| Jan 26, 1990 | 17.79 |
| Jan 25, 1990 | 17.78 |
| Jan 24, 1990 | 17.76 |
| Jan 23, 1990 | 17.74 |
| Jan 22, 1990 | 17.71 |
| Jan 19, 1990 | 17.68 |
| Jan 18, 1990 | 17.65 |
| Jan 17, 1990 | 17.63 |
| Jan 16, 1990 | 17.61 |
| Jan 15, 1990 | 17.60 |
| Jan 12, 1990 | 17.59 |
| Jan 11, 1990 | 17.57 |
| Jan 10, 1990 | 17.55 |
| Jan 9, 1990 | 17.54 |
| Jan 8, 1990 | 17.53 |
| Jan 5, 1990 | 17.50 |
| Jan 4, 1990 | 17.47 |
| Jan 3, 1990 | 17.43 |
| Jan 2, 1990 | 17.40 |
| Dec 29, 1989 | 17.37 |
| Dec 28, 1989 | 17.33 |
| Dec 27, 1989 | 17.28 |
| Dec 26, 1989 | 17.22 |
| Dec 22, 1989 | 17.20 |
| Dec 21, 1989 | 17.19 |
| Dec 20, 1989 | 17.19 |
| Dec 19, 1989 | 17.19 |
| Dec 18, 1989 | 17.19 |
| Dec 15, 1989 | 17.20 |
| Dec 14, 1989 | 17.20 |
| Dec 13, 1989 | 17.21 |
| Dec 12, 1989 | 17.22 |
| Dec 11, 1989 | 17.22 |
| Dec 8, 1989 | 17.22 |
| Dec 7, 1989 | 17.23 |
| Dec 6, 1989 | 17.22 |
| Dec 5, 1989 | 17.20 |
| Dec 4, 1989 | 17.18 |
| Dec 1, 1989 | 17.17 |
| Nov 30, 1989 | 17.14 |
| Nov 29, 1989 | 17.11 |
| Nov 28, 1989 | 17.08 |
| Nov 27, 1989 | 17.05 |
| Nov 24, 1989 | 17.02 |
| Nov 22, 1989 | 17.00 |
| Nov 21, 1989 | 16.98 |
| Nov 20, 1989 | 16.98 |
| Nov 17, 1989 | 16.98 |
| Nov 16, 1989 | 16.99 |
| Nov 15, 1989 | 16.98 |
| Nov 14, 1989 | 16.98 |
| Nov 13, 1989 | 16.98 |
| Nov 10, 1989 | 16.99 |
| Nov 9, 1989 | 17.00 |
| Nov 8, 1989 | 17.02 |
| Nov 7, 1989 | 17.04 |
| Nov 6, 1989 | 17.05 |
| Nov 3, 1989 | 17.07 |
| Nov 2, 1989 | 17.08 |
| Nov 1, 1989 | 17.09 |
| Oct 31, 1989 | 17.10 |
| Oct 30, 1989 | 17.11 |
| Oct 27, 1989 | 17.12 |
| Oct 26, 1989 | 17.12 |
| Oct 25, 1989 | 17.12 |
| Oct 24, 1989 | 17.13 |
| Oct 23, 1989 | 17.14 |
| Oct 20, 1989 | 17.16 |
| Oct 19, 1989 | 17.17 |
| Oct 18, 1989 | 17.18 |
| Oct 17, 1989 | 17.20 |
| Oct 16, 1989 | 17.23 |
| Oct 13, 1989 | 17.23 |
| Oct 12, 1989 | 17.23 |
| Oct 11, 1989 | 17.21 |
| Oct 10, 1989 | 17.19 |
| Oct 9, 1989 | 17.18 |
| Oct 6, 1989 | 17.16 |
| Oct 5, 1989 | 17.15 |
| Oct 4, 1989 | 17.13 |
| Oct 3, 1989 | 17.11 |
| Oct 2, 1989 | 17.09 |
| Sep 29, 1989 | 17.07 |
| Sep 28, 1989 | 17.06 |
| Sep 27, 1989 | 17.04 |
| Sep 26, 1989 | 17.02 |
| Sep 25, 1989 | 17.00 |
| Sep 22, 1989 | 16.98 |
| Sep 21, 1989 | 16.96 |
| Sep 20, 1989 | 16.95 |
| Sep 19, 1989 | 16.95 |
| Sep 18, 1989 | 16.94 |
| Sep 15, 1989 | 16.93 |
| Sep 14, 1989 | 16.91 |
| Sep 13, 1989 | 16.88 |
| Sep 12, 1989 | 16.85 |
| Sep 11, 1989 | 16.83 |
| Sep 8, 1989 | 16.80 |
| Sep 7, 1989 | 16.77 |
| Sep 6, 1989 | 16.75 |
| Sep 5, 1989 | 16.72 |
| Sep 1, 1989 | 16.68 |
| Aug 31, 1989 | 16.65 |
| Aug 30, 1989 | 16.61 |
| Aug 29, 1989 | 16.57 |
| Aug 28, 1989 | 16.53 |
| Aug 25, 1989 | 16.49 |
| Aug 24, 1989 | 16.44 |
| Aug 23, 1989 | 16.40 |
| Aug 22, 1989 | 16.36 |
| Aug 21, 1989 | 16.32 |
| Aug 18, 1989 | 16.28 |
| Aug 17, 1989 | 16.25 |
| Aug 16, 1989 | 16.21 |
| Aug 15, 1989 | 16.18 |
| Aug 14, 1989 | 16.14 |
| Aug 11, 1989 | 16.10 |
| Aug 10, 1989 | 16.06 |
| Aug 9, 1989 | 16.01 |
| Aug 8, 1989 | 15.96 |
| Aug 7, 1989 | 15.91 |
| Aug 4, 1989 | 15.86 |
| Aug 3, 1989 | 15.82 |
| Aug 2, 1989 | 15.78 |
| Aug 1, 1989 | 15.75 |
| Jul 31, 1989 | 15.71 |
| Jul 28, 1989 | 15.66 |
| Jul 27, 1989 | 15.63 |
| Jul 26, 1989 | 15.58 |
| Jul 25, 1989 | 15.53 |
| Jul 24, 1989 | 15.49 |
| Jul 21, 1989 | 15.44 |
| Jul 20, 1989 | 15.40 |
| Jul 19, 1989 | 15.35 |
| Jul 18, 1989 | 15.31 |
| Jul 17, 1989 | 15.27 |
| Jul 14, 1989 | 15.23 |
| Jul 13, 1989 | 15.19 |
| Jul 12, 1989 | 15.16 |
| Jul 11, 1989 | 15.12 |
| Jul 10, 1989 | 15.09 |
| Jul 7, 1989 | 15.06 |
| Jul 6, 1989 | 15.03 |
| Jul 5, 1989 | 15.01 |
| Jul 3, 1989 | 14.99 |
| Jun 30, 1989 | 14.96 |
| Jun 29, 1989 | 14.94 |
| Jun 28, 1989 | 14.91 |
| Jun 27, 1989 | 14.88 |
| Jun 26, 1989 | 14.85 |
| Jun 23, 1989 | 14.83 |
| Jun 22, 1989 | 14.80 |
| Jun 21, 1989 | 14.77 |
| Jun 20, 1989 | 14.74 |
| Jun 19, 1989 | 14.70 |
| Jun 16, 1989 | 14.68 |
| Jun 15, 1989 | 14.65 |
| Jun 14, 1989 | 14.63 |
| Jun 13, 1989 | 14.60 |
| Jun 12, 1989 | 14.57 |
| Jun 9, 1989 | 14.54 |
| Jun 8, 1989 | 14.50 |
| Jun 7, 1989 | 14.47 |
| Jun 6, 1989 | 14.45 |
| Jun 5, 1989 | 14.42 |
| Jun 2, 1989 | 14.40 |
| Jun 1, 1989 | 14.37 |
| May 31, 1989 | 14.35 |
| May 30, 1989 | 14.32 |
| May 26, 1989 | 14.30 |
| May 25, 1989 | 14.28 |
| May 24, 1989 | 14.26 |
| May 23, 1989 | 14.25 |
| May 22, 1989 | 14.22 |
| May 19, 1989 | 14.20 |
| May 18, 1989 | 14.18 |
| May 17, 1989 | 14.16 |
| May 16, 1989 | 14.15 |
| May 15, 1989 | 14.13 |
| May 12, 1989 | 14.12 |
| May 11, 1989 | 14.12 |
| May 10, 1989 | 14.11 |
| May 9, 1989 | 14.10 |
| May 8, 1989 | 14.10 |
| May 5, 1989 | 14.09 |
| May 4, 1989 | 14.09 |
| May 3, 1989 | 14.08 |
| May 2, 1989 | 14.08 |
| May 1, 1989 | 14.08 |
| Apr 28, 1989 | 14.08 |
| Apr 27, 1989 | 14.08 |
| Apr 26, 1989 | 14.08 |
| Apr 25, 1989 | 14.07 |
| Apr 24, 1989 | 14.07 |
| Apr 21, 1989 | 14.08 |
| Apr 20, 1989 | 14.09 |
| Apr 19, 1989 | 14.10 |
| Apr 18, 1989 | 14.11 |
| Apr 17, 1989 | 14.11 |
| Apr 14, 1989 | 14.11 |
| Apr 13, 1989 | 14.11 |
| Apr 12, 1989 | 14.12 |
| Apr 11, 1989 | 14.13 |
| Apr 10, 1989 | 14.14 |
| Apr 7, 1989 | 14.16 |
| Apr 6, 1989 | 14.17 |
| Apr 5, 1989 | 14.18 |
| Apr 4, 1989 | 14.18 |
| Apr 3, 1989 | 14.19 |
| Mar 31, 1989 | 14.21 |
| Mar 30, 1989 | 14.22 |
| Mar 29, 1989 | 14.24 |
| Mar 28, 1989 | 14.25 |
| Mar 27, 1989 | 14.26 |
| Mar 23, 1989 | 14.27 |
| Mar 22, 1989 | 14.28 |
| Mar 21, 1989 | 14.30 |
| Mar 20, 1989 | 14.30 |
| Mar 17, 1989 | 14.30 |
| Mar 16, 1989 | 14.30 |
| Mar 15, 1989 | 14.30 |
| Mar 14, 1989 | 14.30 |
| Mar 13, 1989 | 14.29 |
| Mar 10, 1989 | 14.29 |
| Mar 9, 1989 | 14.29 |
| Mar 8, 1989 | 14.29 |
| Mar 7, 1989 | 14.29 |
| Mar 6, 1989 | 14.29 |
| Mar 3, 1989 | 14.29 |
| Mar 2, 1989 | 14.28 |
| Mar 1, 1989 | 14.28 |
| Feb 28, 1989 | 14.28 |
| Feb 27, 1989 | 14.27 |
| Feb 24, 1989 | 14.25 |
| Feb 23, 1989 | 14.24 |
| Feb 22, 1989 | 14.24 |
| Feb 21, 1989 | 14.23 |
| Feb 17, 1989 | 14.21 |
| Feb 16, 1989 | 14.20 |
| Feb 15, 1989 | 14.19 |
| Feb 14, 1989 | 14.17 |
| Feb 13, 1989 | 14.16 |
| Feb 10, 1989 | 14.15 |
| Feb 9, 1989 | 14.13 |
| Feb 8, 1989 | 14.11 |
| Feb 7, 1989 | 14.09 |
| Feb 6, 1989 | 14.07 |
| Feb 3, 1989 | 14.04 |
| Feb 2, 1989 | 14.03 |
| Feb 1, 1989 | 14.01 |
| Jan 31, 1989 | 14.00 |
| Jan 30, 1989 | 13.99 |
| Jan 27, 1989 | 13.97 |
| Jan 26, 1989 | 13.95 |
| Jan 25, 1989 | 13.91 |
| Jan 24, 1989 | 13.89 |
| Jan 23, 1989 | 13.86 |
| Jan 20, 1989 | 13.83 |
| Jan 19, 1989 | 13.80 |
| Jan 18, 1989 | 13.77 |
| Jan 17, 1989 | 13.74 |
| Jan 16, 1989 | 13.71 |
| Jan 13, 1989 | 13.68 |
| Jan 12, 1989 | 13.66 |
| Jan 11, 1989 | 13.63 |
| Jan 10, 1989 | 13.59 |
| Jan 9, 1989 | 13.57 |
| Jan 6, 1989 | 13.55 |
| Jan 5, 1989 | 13.54 |
| Jan 4, 1989 | 13.52 |
| Jan 3, 1989 | 13.51 |
| Dec 30, 1988 | 13.50 |
| Dec 29, 1988 | 13.49 |
| Dec 28, 1988 | 13.48 |
| Dec 27, 1988 | 13.47 |
| Dec 23, 1988 | 13.47 |
| Dec 22, 1988 | 13.46 |
| Dec 21, 1988 | 13.47 |
| Dec 20, 1988 | 13.47 |
| Dec 19, 1988 | 13.47 |
| Dec 16, 1988 | 13.47 |
| Dec 15, 1988 | 13.48 |
| Dec 14, 1988 | 13.49 |
| Dec 13, 1988 | 13.50 |
| Dec 12, 1988 | 13.52 |
| Dec 9, 1988 | 13.52 |
| Dec 8, 1988 | 13.54 |
| Dec 7, 1988 | 13.56 |
| Dec 6, 1988 | 13.58 |
| Dec 5, 1988 | 13.60 |
| Dec 2, 1988 | 13.61 |
| Dec 1, 1988 | 13.63 |
| Nov 30, 1988 | 13.64 |
| Nov 29, 1988 | 13.65 |
| Nov 28, 1988 | 13.66 |
| Nov 25, 1988 | 13.67 |
| Nov 23, 1988 | 13.67 |
| Nov 22, 1988 | 13.67 |
| Nov 21, 1988 | 13.67 |
| Nov 18, 1988 | 13.66 |
| Nov 17, 1988 | 13.65 |
| Nov 16, 1988 | 13.64 |
| Nov 15, 1988 | 13.63 |
| Nov 14, 1988 | 13.61 |
| Nov 11, 1988 | 13.60 |
| Nov 10, 1988 | 13.60 |
| Nov 9, 1988 | 13.60 |
| Nov 8, 1988 | 13.61 |
| Nov 7, 1988 | 13.60 |
| Nov 4, 1988 | 13.61 |
| Nov 3, 1988 | 13.60 |
| Nov 2, 1988 | 13.60 |
| Nov 1, 1988 | 13.61 |
| Oct 31, 1988 | 13.61 |
| Oct 28, 1988 | 13.62 |
| Oct 27, 1988 | 13.61 |
| Oct 26, 1988 | 13.61 |
| Oct 25, 1988 | 13.60 |
| Oct 24, 1988 | 13.59 |
| Oct 21, 1988 | 13.58 |
| Oct 20, 1988 | 13.58 |
| Oct 19, 1988 | 13.58 |
| Oct 18, 1988 | 13.59 |
| Oct 17, 1988 | 13.61 |
| Oct 14, 1988 | 13.62 |
| Oct 13, 1988 | 13.64 |
| Oct 12, 1988 | 13.65 |
| Oct 11, 1988 | 13.67 |
| Oct 10, 1988 | 13.67 |
| Oct 7, 1988 | 13.68 |
| Oct 6, 1988 | 13.68 |
| Oct 5, 1988 | 13.68 |
| Oct 4, 1988 | 13.69 |
| Oct 3, 1988 | 13.69 |
| Sep 30, 1988 | 13.69 |
| Sep 29, 1988 | 13.70 |
| Sep 28, 1988 | 13.70 |
| Sep 27, 1988 | 13.69 |
| Sep 26, 1988 | 13.69 |
| Sep 23, 1988 | 13.69 |
| Sep 22, 1988 | 13.69 |
| Sep 21, 1988 | 13.69 |
| Sep 20, 1988 | 13.68 |
| Sep 19, 1988 | 13.68 |
| Sep 16, 1988 | 13.68 |
| Sep 15, 1988 | 13.68 |
| Sep 14, 1988 | 13.70 |
| Sep 13, 1988 | 13.73 |
| Sep 12, 1988 | 13.76 |
| Sep 9, 1988 | 13.78 |
| Sep 8, 1988 | 13.80 |
| Sep 7, 1988 | 13.83 |
| Sep 6, 1988 | 13.85 |
| Sep 2, 1988 | 13.88 |
| Sep 1, 1988 | 13.90 |
| Aug 31, 1988 | 13.92 |
| Aug 30, 1988 | 13.93 |
| Aug 29, 1988 | 13.93 |
| Aug 26, 1988 | 13.95 |
| Aug 25, 1988 | 13.96 |
| Aug 24, 1988 | 13.97 |
| Aug 23, 1988 | 13.98 |
| Aug 22, 1988 | 13.98 |
| Aug 19, 1988 | 13.98 |
| Aug 18, 1988 | 13.98 |
| Aug 17, 1988 | 13.98 |
| Aug 16, 1988 | 13.98 |
| Aug 15, 1988 | 13.98 |
| Aug 12, 1988 | 13.98 |
| Aug 11, 1988 | 13.98 |
| Aug 10, 1988 | 13.97 |
| Aug 9, 1988 | 13.96 |
| Aug 8, 1988 | 13.95 |
| Aug 5, 1988 | 13.93 |
| Aug 4, 1988 | 13.91 |
| Aug 3, 1988 | 13.88 |
| Aug 2, 1988 | 13.85 |
| Aug 1, 1988 | 13.82 |
| Jul 29, 1988 | 13.80 |
| Jul 28, 1988 | 13.78 |
| Jul 27, 1988 | 13.76 |
| Jul 26, 1988 | 13.75 |
| Jul 25, 1988 | 13.72 |
| Jul 22, 1988 | 13.70 |
| Jul 21, 1988 | 13.68 |
| Jul 20, 1988 | 13.66 |
| Jul 19, 1988 | 13.64 |
| Jul 18, 1988 | 13.62 |
| Jul 15, 1988 | 13.61 |
| Jul 14, 1988 | 13.60 |
| Jul 13, 1988 | 13.59 |
| Jul 12, 1988 | 13.57 |
| Jul 11, 1988 | 13.57 |
| Jul 8, 1988 | 13.56 |
| Jul 7, 1988 | 13.55 |
| Jul 6, 1988 | 13.54 |
| Jul 5, 1988 | 13.53 |
| Jul 1, 1988 | 13.50 |
| Jun 30, 1988 | 13.46 |
| Jun 29, 1988 | 13.43 |
| Jun 28, 1988 | 13.40 |
| Jun 27, 1988 | 13.38 |
| Jun 24, 1988 | 13.36 |
| Jun 23, 1988 | 13.35 |
| Jun 22, 1988 | 13.34 |
| Jun 21, 1988 | 13.33 |
| Jun 20, 1988 | 13.34 |
| Jun 17, 1988 | 13.34 |
| Jun 16, 1988 | 13.33 |
| Jun 15, 1988 | 13.32 |
| Jun 14, 1988 | 13.31 |
| Jun 13, 1988 | 13.30 |
| Jun 10, 1988 | 13.29 |
| Jun 9, 1988 | 13.29 |
| Jun 8, 1988 | 13.29 |
| Jun 7, 1988 | 13.29 |
| Jun 6, 1988 | 13.30 |
| Jun 3, 1988 | 13.31 |
| Jun 2, 1988 | 13.32 |
| Jun 1, 1988 | 13.33 |
| May 31, 1988 | 13.35 |
| May 27, 1988 | 13.36 |
| May 26, 1988 | 13.36 |
| May 25, 1988 | 13.36 |
| May 24, 1988 | 13.36 |
| May 23, 1988 | 13.37 |
| May 20, 1988 | 13.37 |
| May 19, 1988 | 13.38 |
| May 18, 1988 | 13.38 |
| May 17, 1988 | 13.39 |
| May 16, 1988 | 13.39 |
| May 13, 1988 | 13.39 |
| May 12, 1988 | 13.40 |
| May 11, 1988 | 13.41 |
| May 10, 1988 | 13.42 |
| May 9, 1988 | 13.41 |
| May 6, 1988 | 13.42 |
| May 5, 1988 | 13.41 |
| May 4, 1988 | 13.39 |
| May 3, 1988 | 13.37 |
| May 2, 1988 | 13.35 |
| Apr 29, 1988 | 13.33 |
| Apr 28, 1988 | 13.30 |
| Apr 27, 1988 | 13.27 |
| Apr 26, 1988 | 13.25 |
| Apr 25, 1988 | 13.22 |
| Apr 22, 1988 | 13.20 |
| Apr 21, 1988 | 13.19 |
| Apr 20, 1988 | 13.18 |
| Apr 19, 1988 | 13.17 |
| Apr 18, 1988 | 13.16 |
| Apr 15, 1988 | 13.15 |
| Apr 14, 1988 | 13.13 |
| Apr 13, 1988 | 13.10 |
| Apr 12, 1988 | 13.08 |
| Apr 11, 1988 | 13.05 |
| Apr 8, 1988 | 13.02 |
| Apr 7, 1988 | 12.99 |
| Apr 6, 1988 | 12.97 |
| Apr 5, 1988 | 12.96 |
| Apr 4, 1988 | 12.95 |
| Mar 31, 1988 | 12.94 |
| Mar 30, 1988 | 12.93 |
| Mar 29, 1988 | 12.91 |
| Mar 28, 1988 | 12.90 |
| Mar 25, 1988 | 12.88 |
| Mar 24, 1988 | 12.85 |
| Mar 23, 1988 | 12.83 |
| Mar 22, 1988 | 12.80 |
| Mar 21, 1988 | 12.77 |
| Mar 18, 1988 | 12.74 |
| Mar 17, 1988 | 12.72 |
| Mar 16, 1988 | 12.70 |
| Mar 15, 1988 | 12.68 |
| Mar 14, 1988 | 12.68 |
| Mar 11, 1988 | 12.67 |
| Mar 10, 1988 | 12.65 |
| Mar 9, 1988 | 12.63 |
| Mar 8, 1988 | 12.61 |
| Mar 7, 1988 | 12.60 |
| Mar 4, 1988 | 12.58 |
| Mar 3, 1988 | 12.57 |
| Mar 2, 1988 | 12.55 |
| Mar 1, 1988 | 12.54 |
| Feb 29, 1988 | 12.52 |
| Feb 26, 1988 | 12.49 |
| Feb 25, 1988 | 12.46 |
| Feb 24, 1988 | 12.43 |
| Feb 23, 1988 | 12.40 |
| Feb 22, 1988 | 12.38 |
| Feb 19, 1988 | 12.35 |
| Feb 18, 1988 | 12.33 |
| Feb 17, 1988 | 12.30 |
| Feb 16, 1988 | 12.27 |
| Feb 12, 1988 | 12.24 |
| Feb 11, 1988 | 12.22 |
| Feb 10, 1988 | 12.19 |
| Feb 9, 1988 | 12.16 |
| Feb 8, 1988 | 12.13 |
| Feb 5, 1988 | 12.10 |
| Feb 4, 1988 | 12.07 |
| Feb 3, 1988 | 12.04 |
| Feb 2, 1988 | 12.00 |
| Feb 1, 1988 | 11.95 |
| Jan 29, 1988 | 11.91 |
| Jan 28, 1988 | 11.87 |
| Jan 27, 1988 | 11.84 |
| Jan 26, 1988 | 11.81 |
| Jan 25, 1988 | 11.79 |
| Jan 22, 1988 | 11.75 |
| Jan 21, 1988 | 11.71 |
| Jan 20, 1988 | 11.69 |
| Jan 19, 1988 | 11.67 |
| Jan 18, 1988 | 11.65 |
| Jan 15, 1988 | 11.63 |
| Jan 14, 1988 | 11.61 |
| Jan 13, 1988 | 11.60 |
| Jan 12, 1988 | 11.58 |
| Jan 11, 1988 | 11.56 |
| Jan 8, 1988 | 11.52 |
| Jan 7, 1988 | 11.48 |
| Jan 6, 1988 | 11.45 |
| Jan 5, 1988 | 11.43 |
| Jan 4, 1988 | 11.41 |
| Dec 31, 1987 | 11.40 |
| Dec 30, 1987 | 11.37 |
| Dec 29, 1987 | 11.37 |
| Dec 28, 1987 | 11.41 |
| Dec 24, 1987 | 11.45 |
| Dec 23, 1987 | 11.49 |
| Dec 22, 1987 | 11.54 |
| Dec 21, 1987 | 11.58 |
| Dec 18, 1987 | 11.63 |
| Dec 17, 1987 | 11.67 |
| Dec 16, 1987 | 11.73 |
| Dec 15, 1987 | 11.79 |
| Dec 14, 1987 | 11.87 |
| Dec 11, 1987 | 11.96 |
| Dec 10, 1987 | 12.05 |
| Dec 9, 1987 | 12.14 |
| Dec 8, 1987 | 12.23 |
| Dec 7, 1987 | 12.32 |
| Dec 4, 1987 | 12.42 |
| Dec 3, 1987 | 12.52 |
| Dec 2, 1987 | 12.61 |
| Dec 1, 1987 | 12.68 |
| Nov 30, 1987 | 12.76 |
| Nov 27, 1987 | 12.84 |
| Nov 25, 1987 | 12.92 |
| Nov 24, 1987 | 13.00 |
| Nov 23, 1987 | 13.08 |
| Nov 20, 1987 | 13.17 |
| Nov 19, 1987 | 13.28 |
| Nov 18, 1987 | 13.37 |
| Nov 17, 1987 | 13.44 |
| Nov 16, 1987 | 13.52 |
| Nov 13, 1987 | 13.60 |
| Nov 12, 1987 | 13.67 |
| Nov 11, 1987 | 13.74 |
| Nov 10, 1987 | 13.83 |
| Nov 9, 1987 | 13.91 |
| Nov 6, 1987 | 13.98 |
| Nov 5, 1987 | 14.06 |
| Nov 4, 1987 | 14.14 |
| Nov 3, 1987 | 14.23 |
| Nov 2, 1987 | 14.31 |
| Oct 30, 1987 | 14.39 |
| Oct 29, 1987 | 14.47 |
| Oct 28, 1987 | 14.57 |
| Oct 27, 1987 | 14.68 |
| Oct 26, 1987 | 14.79 |
| Oct 23, 1987 | 14.90 |
| Oct 22, 1987 | 15.00 |
| Oct 21, 1987 | 15.08 |
| Oct 20, 1987 | 15.16 |
| Oct 19, 1987 | 15.26 |
| Oct 16, 1987 | 15.33 |
| Oct 15, 1987 | 15.37 |
| Oct 14, 1987 | 15.39 |
| Oct 13, 1987 | 15.42 |
| Oct 12, 1987 | 15.43 |
| Oct 9, 1987 | 15.45 |
| Oct 8, 1987 | 15.45 |
| Oct 7, 1987 | 15.45 |
| Oct 6, 1987 | 15.44 |
| Oct 5, 1987 | 15.44 |
| Oct 2, 1987 | 15.42 |
| Oct 1, 1987 | 15.40 |
| Sep 30, 1987 | 15.38 |
| Sep 29, 1987 | 15.36 |
| Sep 28, 1987 | 15.35 |
| Sep 25, 1987 | 15.33 |
| Sep 24, 1987 | 15.30 |
| Sep 23, 1987 | 15.28 |
| Sep 22, 1987 | 15.26 |
| Sep 21, 1987 | 15.24 |
| Sep 18, 1987 | 15.22 |
| Sep 17, 1987 | 15.20 |
| Sep 16, 1987 | 15.19 |
| Sep 15, 1987 | 15.18 |
| Sep 14, 1987 | 15.16 |
| Sep 11, 1987 | 15.15 |
| Sep 10, 1987 | 15.13 |
| Sep 9, 1987 | 15.13 |
| Sep 8, 1987 | 15.15 |
| Sep 4, 1987 | 15.17 |
| Sep 3, 1987 | 15.18 |
| Sep 2, 1987 | 15.18 |
| Sep 1, 1987 | 15.18 |
| Aug 31, 1987 | 15.18 |
| Aug 28, 1987 | 15.18 |
| Aug 27, 1987 | 15.17 |
| Aug 26, 1987 | 15.16 |
| Aug 25, 1987 | 15.15 |
| Aug 24, 1987 | 15.13 |
| Aug 21, 1987 | 15.10 |
| Aug 20, 1987 | 15.07 |
| Aug 19, 1987 | 15.04 |
| Aug 18, 1987 | 15.01 |
| Aug 17, 1987 | 14.97 |
| Aug 14, 1987 | 14.93 |
| Aug 13, 1987 | 14.88 |
| Aug 12, 1987 | 14.83 |
| Aug 11, 1987 | 14.78 |
| Aug 10, 1987 | 14.74 |
| Aug 7, 1987 | 14.70 |
| Aug 6, 1987 | 14.65 |
| Aug 5, 1987 | 14.61 |
| Aug 4, 1987 | 14.57 |
| Aug 3, 1987 | 14.53 |
| Jul 31, 1987 | 14.48 |
| Jul 30, 1987 | 14.44 |
| Jul 29, 1987 | 14.40 |
| Jul 28, 1987 | 14.38 |
| Jul 27, 1987 | 14.37 |
| Jul 24, 1987 | 14.36 |
| Jul 23, 1987 | 14.35 |
| Jul 22, 1987 | 14.34 |
| Jul 21, 1987 | 14.33 |
| Jul 20, 1987 | 14.32 |
| Jul 17, 1987 | 14.31 |
| Jul 16, 1987 | 14.30 |
| Jul 15, 1987 | 14.29 |
| Jul 14, 1987 | 14.29 |
| Jul 13, 1987 | 14.29 |
| Jul 10, 1987 | 14.29 |
| Jul 9, 1987 | 14.28 |
| Jul 8, 1987 | 14.26 |
| Jul 7, 1987 | 14.24 |
| Jul 6, 1987 | 14.23 |
| Jul 2, 1987 | 14.22 |
| Jul 1, 1987 | 14.21 |
| Jun 30, 1987 | 14.19 |
| Jun 29, 1987 | 14.17 |
| Jun 26, 1987 | 14.15 |
| Jun 25, 1987 | 14.12 |
| Jun 24, 1987 | 14.08 |
| Jun 23, 1987 | 14.06 |
| Jun 22, 1987 | 14.04 |
| Jun 19, 1987 | 14.04 |
| Jun 18, 1987 | 14.04 |
| Jun 17, 1987 | 14.03 |
| Jun 16, 1987 | 14.03 |
| Jun 15, 1987 | 14.03 |
| Jun 12, 1987 | 14.03 |
| Jun 11, 1987 | 14.06 |
| Jun 10, 1987 | 14.05 |
| Jun 9, 1987 | 14.05 |
| Jun 8, 1987 | 14.05 |
| Jun 5, 1987 | 14.05 |
| Jun 4, 1987 | 14.06 |
| Jun 3, 1987 | 14.06 |
| Jun 2, 1987 | 14.07 |
| Jun 1, 1987 | 14.08 |
| May 29, 1987 | 14.08 |
| May 28, 1987 | 14.10 |
| May 27, 1987 | 14.12 |
| May 26, 1987 | 14.14 |
| May 22, 1987 | 14.17 |
| May 21, 1987 | 14.21 |
| May 20, 1987 | 14.25 |
| May 19, 1987 | 14.29 |
| May 18, 1987 | 14.32 |
| May 15, 1987 | 14.34 |
| May 14, 1987 | 14.35 |
| May 13, 1987 | 14.36 |
| May 12, 1987 | 14.36 |
| May 11, 1987 | 14.36 |
| May 8, 1987 | 14.36 |
| May 7, 1987 | 14.36 |
| May 6, 1987 | 14.36 |
| May 5, 1987 | 14.36 |
| May 4, 1987 | 14.35 |
| May 1, 1987 | 14.36 |
| Apr 30, 1987 | 14.36 |
| Apr 29, 1987 | 14.36 |
| Apr 28, 1987 | 14.37 |
| Apr 27, 1987 | 14.38 |
| Apr 24, 1987 | 14.38 |
| Apr 23, 1987 | 14.40 |
| Apr 22, 1987 | 14.40 |
| Apr 21, 1987 | 14.41 |
| Apr 20, 1987 | 14.42 |
| Apr 16, 1987 | 14.43 |
| Apr 15, 1987 | 14.43 |
| Apr 14, 1987 | 14.44 |
| Apr 13, 1987 | 14.45 |
| Apr 10, 1987 | 14.45 |
| Apr 9, 1987 | 14.44 |
| Apr 8, 1987 | 14.42 |
| Apr 7, 1987 | 14.40 |
| Apr 6, 1987 | 14.38 |
| Apr 3, 1987 | 14.35 |
| Apr 2, 1987 | 14.31 |
| Apr 1, 1987 | 14.27 |
| Mar 31, 1987 | 14.22 |
| Mar 30, 1987 | 14.22 |
| Mar 27, 1987 | 14.21 |
| Mar 26, 1987 | 14.20 |
| Mar 25, 1987 | 14.18 |
| Mar 24, 1987 | 14.15 |
| Mar 23, 1987 | 14.12 |
| Mar 20, 1987 | 14.10 |
| Mar 19, 1987 | 14.07 |
| Mar 18, 1987 | 14.04 |
| Mar 17, 1987 | 13.99 |
| Mar 16, 1987 | 13.94 |
| Mar 13, 1987 | 13.88 |
| Mar 12, 1987 | 13.81 |
| Mar 11, 1987 | 13.73 |
| Mar 10, 1987 | 13.65 |
| Mar 9, 1987 | 13.57 |
| Mar 6, 1987 | 13.50 |
| Mar 5, 1987 | 13.44 |
| Mar 4, 1987 | 13.37 |
| Mar 3, 1987 | 13.32 |
| Mar 2, 1987 | 13.26 |
| Feb 27, 1987 | 13.21 |
| Feb 26, 1987 | 13.16 |
| Feb 25, 1987 | 13.12 |
| Feb 24, 1987 | 13.06 |
| Feb 23, 1987 | 13.01 |
| Feb 20, 1987 | 12.97 |
| Feb 19, 1987 | 12.91 |
| Feb 18, 1987 | 12.86 |
| Feb 17, 1987 | 12.82 |
| Feb 13, 1987 | 12.78 |
| Feb 12, 1987 | 12.74 |
| Feb 11, 1987 | 12.69 |
| Feb 10, 1987 | 12.63 |
| Feb 9, 1987 | 12.57 |
| Feb 6, 1987 | 12.51 |
| Feb 5, 1987 | 12.44 |
| Feb 4, 1987 | 12.38 |
| Feb 3, 1987 | 12.32 |
| Feb 2, 1987 | 12.27 |
| Jan 30, 1987 | 12.21 |
| Jan 29, 1987 | 12.15 |
| Jan 28, 1987 | 12.10 |
| Jan 27, 1987 | 12.05 |
| Jan 26, 1987 | 12.01 |
| Jan 23, 1987 | 11.97 |
| Jan 22, 1987 | 11.94 |
| Jan 21, 1987 | 11.91 |
| Jan 20, 1987 | 11.88 |
| Jan 19, 1987 | 11.84 |
| Jan 16, 1987 | 11.80 |
| Jan 15, 1987 | 11.76 |
| Jan 14, 1987 | 11.72 |
| Jan 13, 1987 | 11.68 |
| Jan 12, 1987 | 11.64 |
| Jan 9, 1987 | 11.61 |
| Jan 8, 1987 | 11.57 |
| Jan 7, 1987 | 11.53 |
| Jan 6, 1987 | 11.49 |
| Jan 5, 1987 | 11.46 |
| Jan 2, 1987 | 11.44 |
| Dec 31, 1986 | 11.42 |
| Dec 30, 1986 | 11.41 |
| Dec 29, 1986 | 11.39 |
| Dec 26, 1986 | 11.38 |
| Dec 24, 1986 | 11.37 |
| Dec 23, 1986 | 11.36 |
| Dec 22, 1986 | 11.35 |
| Dec 19, 1986 | 11.33 |
| Dec 18, 1986 | 11.31 |
| Dec 17, 1986 | 11.31 |
| Dec 16, 1986 | 11.29 |
| Dec 15, 1986 | 11.27 |
| Dec 12, 1986 | 11.26 |
| Dec 11, 1986 | 11.25 |
| Dec 10, 1986 | 11.23 |
| Dec 9, 1986 | 11.20 |
| Dec 8, 1986 | 11.18 |
| Dec 5, 1986 | 11.17 |
| Dec 4, 1986 | 11.16 |
| Dec 3, 1986 | 11.15 |
| Dec 2, 1986 | 11.14 |
| Dec 1, 1986 | 11.15 |
| Nov 28, 1986 | 11.15 |
| Nov 26, 1986 | 11.15 |
| Nov 25, 1986 | 11.16 |
| Nov 24, 1986 | 11.17 |
| Nov 21, 1986 | 11.17 |
| Nov 20, 1986 | 11.17 |
| Nov 19, 1986 | 11.18 |
| Nov 18, 1986 | 11.20 |
| Nov 17, 1986 | 11.23 |
| Nov 14, 1986 | 11.24 |
| Nov 13, 1986 | 11.25 |
| Nov 12, 1986 | 11.26 |
| Nov 11, 1986 | 11.27 |
| Nov 10, 1986 | 11.28 |
| Nov 7, 1986 | 11.29 |
| Nov 6, 1986 | 11.29 |
| Nov 5, 1986 | 11.30 |
| Nov 4, 1986 | 11.31 |
| Nov 3, 1986 | 11.31 |
| Oct 31, 1986 | 11.31 |
| Oct 30, 1986 | 11.32 |
| Oct 29, 1986 | 11.33 |
| Oct 28, 1986 | 11.35 |
| Oct 27, 1986 | 11.37 |
| Oct 24, 1986 | 11.38 |
| Oct 23, 1986 | 11.40 |
| Oct 22, 1986 | 11.42 |
| Oct 21, 1986 | 11.43 |
| Oct 20, 1986 | 11.45 |
| Oct 17, 1986 | 11.45 |
| Oct 16, 1986 | 11.46 |
| Oct 15, 1986 | 11.47 |
| Oct 14, 1986 | 11.48 |
| Oct 13, 1986 | 11.49 |
| Oct 10, 1986 | 11.50 |
| Oct 9, 1986 | 11.51 |
| Oct 8, 1986 | 11.53 |
| Oct 7, 1986 | 11.53 |
| Oct 6, 1986 | 11.54 |
| Oct 3, 1986 | 11.56 |
| Oct 2, 1986 | 11.57 |
| Oct 1, 1986 | 11.58 |
| Sep 30, 1986 | 11.60 |
| Sep 29, 1986 | 11.63 |
| Sep 26, 1986 | 11.65 |
| Sep 25, 1986 | 11.66 |
| Sep 24, 1986 | 11.67 |
| Sep 23, 1986 | 11.69 |
| Sep 22, 1986 | 11.71 |
| Sep 19, 1986 | 11.74 |
| Sep 18, 1986 | 11.77 |
| Sep 17, 1986 | 11.79 |
| Sep 16, 1986 | 11.80 |
| Sep 15, 1986 | 11.84 |
| Sep 12, 1986 | 11.89 |
| Sep 11, 1986 | 11.92 |
| Sep 10, 1986 | 11.95 |
| Sep 9, 1986 | 11.96 |
| Sep 8, 1986 | 11.97 |
| Sep 5, 1986 | 11.99 |
| Sep 4, 1986 | 12.01 |
| Sep 3, 1986 | 12.03 |
| Sep 2, 1986 | 12.05 |
| Aug 29, 1986 | 12.07 |
| Aug 28, 1986 | 12.10 |
| Aug 27, 1986 | 12.13 |
| Aug 26, 1986 | 12.16 |
| Aug 25, 1986 | 12.19 |
| Aug 22, 1986 | 12.23 |
| Aug 21, 1986 | 12.26 |
| Aug 20, 1986 | 12.29 |
| Aug 19, 1986 | 12.33 |
| Aug 18, 1986 | 12.36 |
| Aug 15, 1986 | 12.41 |
| Aug 14, 1986 | 12.45 |
| Aug 13, 1986 | 12.49 |
| Aug 12, 1986 | 12.53 |
| Aug 11, 1986 | 12.58 |
| Aug 8, 1986 | 12.63 |
| Aug 7, 1986 | 12.68 |
| Aug 6, 1986 | 12.72 |
| Aug 5, 1986 | 12.75 |
| Aug 4, 1986 | 12.79 |
| Aug 1, 1986 | 12.83 |
| Jul 31, 1986 | 12.87 |
| Jul 30, 1986 | 12.91 |
| Jul 29, 1986 | 12.95 |
| Jul 28, 1986 | 12.98 |
| Jul 25, 1986 | 13.00 |
| Jul 24, 1986 | 13.03 |
| Jul 23, 1986 | 13.06 |
| Jul 22, 1986 | 13.09 |
| Jul 21, 1986 | 13.12 |
| Jul 18, 1986 | 13.14 |
| Jul 17, 1986 | 13.15 |
| Jul 16, 1986 | 13.18 |
| Jul 15, 1986 | 13.19 |
| Jul 14, 1986 | 13.21 |
| Jul 11, 1986 | 13.22 |
| Jul 10, 1986 | 13.23 |
| Jul 9, 1986 | 13.24 |
| Jul 8, 1986 | 13.26 |
| Jul 7, 1986 | 13.28 |
| Jul 3, 1986 | 13.26 |
| Jul 2, 1986 | 13.25 |
| Jul 1, 1986 | 13.25 |
| Jun 30, 1986 | 13.25 |
| Jun 27, 1986 | 13.25 |
| Jun 26, 1986 | 13.26 |
| Jun 25, 1986 | 13.24 |
| Jun 24, 1986 | 13.23 |
| Jun 23, 1986 | 13.22 |
| Jun 20, 1986 | 13.22 |
| Jun 19, 1986 | 13.21 |
| Jun 18, 1986 | 13.19 |
| Jun 17, 1986 | 13.17 |
| Jun 16, 1986 | 13.14 |
| Jun 13, 1986 | 13.12 |
| Jun 12, 1986 | 13.10 |
| Jun 11, 1986 | 13.08 |
| Jun 10, 1986 | 13.07 |
| Jun 9, 1986 | 13.04 |
| Jun 6, 1986 | 13.02 |
| Jun 5, 1986 | 12.99 |
| Jun 4, 1986 | 12.96 |
| Jun 3, 1986 | 12.92 |
| Jun 2, 1986 | 12.90 |
| May 30, 1986 | 12.87 |
| May 29, 1986 | 12.84 |
| May 28, 1986 | 12.81 |
| May 27, 1986 | 12.79 |
| May 23, 1986 | 12.77 |
| May 22, 1986 | 12.75 |
| May 21, 1986 | 12.74 |
| May 20, 1986 | 12.72 |
| May 19, 1986 | 12.69 |
| May 16, 1986 | 12.67 |
| May 15, 1986 | 12.65 |
| May 14, 1986 | 12.64 |
| May 13, 1986 | 12.62 |
| May 12, 1986 | 12.60 |
| May 9, 1986 | 12.58 |
| May 8, 1986 | 12.55 |
| May 7, 1986 | 12.54 |
| May 6, 1986 | 12.53 |
| May 5, 1986 | 12.51 |
| May 2, 1986 | 12.50 |
| May 1, 1986 | 12.47 |
| Apr 30, 1986 | 12.44 |
| Apr 29, 1986 | 12.41 |
| Apr 28, 1986 | 12.37 |
| Apr 25, 1986 | 12.33 |
| Apr 24, 1986 | 12.29 |
| Apr 23, 1986 | 12.24 |
| Apr 22, 1986 | 12.20 |
| Apr 21, 1986 | 12.16 |
| Apr 18, 1986 | 12.12 |
| Apr 17, 1986 | 12.08 |
| Apr 16, 1986 | 12.05 |
| Apr 15, 1986 | 12.02 |
| Apr 14, 1986 | 11.99 |
| Apr 11, 1986 | 11.94 |
| Apr 10, 1986 | 11.90 |
| Apr 9, 1986 | 11.85 |
| Apr 8, 1986 | 11.80 |
| Apr 7, 1986 | 11.75 |
| Apr 4, 1986 | 11.70 |
| Apr 3, 1986 | 11.65 |
| Apr 2, 1986 | 11.58 |
| Apr 1, 1986 | 11.53 |
| Mar 31, 1986 | 11.49 |
| Mar 27, 1986 | 11.44 |
| Mar 26, 1986 | 11.39 |
| Mar 25, 1986 | 11.33 |
| Mar 24, 1986 | 11.28 |
| Mar 21, 1986 | 11.23 |
| Mar 20, 1986 | 11.18 |
| Mar 19, 1986 | 11.12 |
| Mar 18, 1986 | 11.07 |
| Mar 17, 1986 | 11.02 |
| Mar 14, 1986 | 10.97 |
| Mar 13, 1986 | 10.92 |
| Mar 12, 1986 | 10.86 |
| Mar 11, 1986 | 10.80 |
| Mar 10, 1986 | 10.75 |
| Mar 7, 1986 | 10.70 |
| Mar 6, 1986 | 10.65 |
| Mar 5, 1986 | 10.60 |
| Mar 4, 1986 | 10.54 |
| Mar 3, 1986 | 10.49 |
| Feb 28, 1986 | 10.45 |
| Feb 27, 1986 | 10.40 |
| Feb 26, 1986 | 10.36 |
| Feb 25, 1986 | 10.31 |
| Feb 24, 1986 | 10.25 |
| Feb 21, 1986 | 10.20 |
| Feb 20, 1986 | 10.16 |
| Feb 19, 1986 | 10.11 |
| Feb 18, 1986 | 10.08 |
| Feb 14, 1986 | 10.05 |
| Feb 13, 1986 | 10.03 |
| Feb 12, 1986 | 9.98 |
| Feb 11, 1986 | 9.95 |
| Feb 10, 1986 | 9.93 |
| Feb 7, 1986 | 9.89 |
| Feb 6, 1986 | 9.85 |
| Feb 5, 1986 | 9.82 |
| Feb 4, 1986 | 9.80 |
| Feb 3, 1986 | 9.78 |
| Jan 31, 1986 | 9.75 |
| Jan 30, 1986 | 9.74 |
| Jan 29, 1986 | 9.73 |
| Jan 28, 1986 | 9.72 |
| Jan 27, 1986 | 9.71 |
| Jan 24, 1986 | 9.69 |
| Jan 23, 1986 | 9.67 |
| Jan 22, 1986 | 9.66 |
| Jan 21, 1986 | 9.64 |
| Jan 20, 1986 | 9.62 |
| Jan 17, 1986 | 9.60 |
| Jan 16, 1986 | 9.58 |
| Jan 15, 1986 | 9.57 |
| Jan 14, 1986 | 9.55 |
| Jan 13, 1986 | 9.54 |
| Jan 10, 1986 | 9.52 |
| Jan 9, 1986 | 9.50 |
| Jan 8, 1986 | 9.48 |
| Jan 7, 1986 | 9.46 |
| Jan 6, 1986 | 9.43 |
| Jan 3, 1986 | 9.41 |
| Jan 2, 1986 | 9.39 |
| Dec 31, 1985 | 9.37 |
| Dec 30, 1985 | 9.35 |
| Dec 27, 1985 | 9.33 |
| Dec 26, 1985 | 9.31 |
| Dec 24, 1985 | 9.30 |
| Dec 23, 1985 | 9.28 |
| Dec 20, 1985 | 9.26 |
| Dec 19, 1985 | 9.24 |
| Dec 18, 1985 | 9.22 |
| Dec 17, 1985 | 9.19 |
| Dec 16, 1985 | 9.16 |
| Dec 13, 1985 | 9.13 |
| Dec 12, 1985 | 9.11 |
| Dec 11, 1985 | 9.10 |
| Dec 10, 1985 | 9.07 |
| Dec 9, 1985 | 9.05 |
| Dec 6, 1985 | 9.03 |
| Dec 5, 1985 | 9.02 |
| Dec 4, 1985 | 9.00 |
| Dec 3, 1985 | 8.97 |
| Dec 2, 1985 | 8.97 |
| Nov 29, 1985 | 8.96 |
| Nov 27, 1985 | 8.95 |
| Nov 26, 1985 | 8.93 |
| Nov 25, 1985 | 8.92 |
| Nov 22, 1985 | 8.91 |
| Nov 21, 1985 | 8.90 |
| Nov 20, 1985 | 8.89 |
| Nov 19, 1985 | 8.87 |
| Nov 18, 1985 | 8.86 |
| Nov 15, 1985 | 8.84 |
| Nov 14, 1985 | 8.83 |
| Nov 13, 1985 | 8.81 |
| Nov 12, 1985 | 8.80 |
| Nov 11, 1985 | 8.80 |
| Nov 8, 1985 | 8.81 |
| Nov 7, 1985 | 8.82 |
| Nov 6, 1985 | 8.83 |
| Nov 5, 1985 | 8.84 |
| Nov 4, 1985 | 8.85 |
| Nov 1, 1985 | 8.86 |
| Oct 31, 1985 | 8.86 |
| Oct 30, 1985 | 8.86 |
| Oct 29, 1985 | 8.86 |
| Oct 28, 1985 | 8.86 |
| Oct 25, 1985 | 8.86 |
| Oct 24, 1985 | 8.86 |
| Oct 23, 1985 | 8.87 |
| Oct 22, 1985 | 8.87 |
| Oct 21, 1985 | 8.87 |
| Oct 18, 1985 | 8.87 |
| Oct 17, 1985 | 8.87 |
| Oct 16, 1985 | 8.87 |
| Oct 15, 1985 | 8.87 |
| Oct 14, 1985 | 8.87 |
| Oct 11, 1985 | 8.87 |
| Oct 10, 1985 | 8.87 |
| Oct 9, 1985 | 8.86 |
| Oct 8, 1985 | 8.86 |
| Oct 7, 1985 | 8.87 |
| Oct 4, 1985 | 8.88 |
| Oct 3, 1985 | 8.88 |
| Oct 2, 1985 | 8.89 |
| Oct 1, 1985 | 8.90 |
| Sep 30, 1985 | 8.91 |
| Sep 26, 1985 | 8.91 |
| Sep 25, 1985 | 8.91 |
| Sep 24, 1985 | 8.92 |
| Sep 23, 1985 | 8.93 |
| Sep 20, 1985 | 8.92 |
| Sep 19, 1985 | 8.91 |
| Sep 18, 1985 | 8.90 |
| Sep 17, 1985 | 8.90 |
| Sep 16, 1985 | 8.90 |
| Sep 13, 1985 | 8.90 |
| Sep 12, 1985 | 8.88 |
| Sep 11, 1985 | 8.87 |
| Sep 10, 1985 | 8.85 |
| Sep 9, 1985 | 8.84 |
| Sep 6, 1985 | 8.82 |
| Sep 5, 1985 | 8.80 |
| Sep 4, 1985 | 8.78 |
| Sep 3, 1985 | 8.76 |
| Aug 30, 1985 | 8.75 |
| Aug 29, 1985 | 8.72 |
| Aug 28, 1985 | 8.70 |
| Aug 27, 1985 | 8.67 |
| Aug 26, 1985 | 8.64 |
| Aug 23, 1985 | 8.61 |
| Aug 22, 1985 | 8.59 |
| Aug 21, 1985 | 8.56 |
| Aug 20, 1985 | 8.54 |
| Aug 19, 1985 | 8.54 |
| Aug 16, 1985 | 8.52 |
| Aug 15, 1985 | 8.52 |
| Aug 14, 1985 | 8.51 |
| Aug 13, 1985 | 8.49 |
| Aug 12, 1985 | 8.48 |
| Aug 9, 1985 | 8.46 |
| Aug 8, 1985 | 8.44 |
| Aug 7, 1985 | 8.41 |
| Aug 6, 1985 | 8.39 |
| Aug 5, 1985 | 8.37 |
| Aug 2, 1985 | 8.35 |
| Aug 1, 1985 | 8.33 |
| Jul 31, 1985 | 8.31 |
| Jul 30, 1985 | 8.29 |
| Jul 29, 1985 | 8.28 |
| Jul 26, 1985 | 8.27 |
| Jul 25, 1985 | 8.25 |
| Jul 24, 1985 | 8.23 |
| Jul 23, 1985 | 8.21 |
| Jul 22, 1985 | 8.19 |
| Jul 19, 1985 | 8.16 |
| Jul 18, 1985 | 8.14 |
| Jul 17, 1985 | 8.11 |
| Jul 16, 1985 | 8.09 |
| Jul 15, 1985 | 8.06 |
| Jul 12, 1985 | 8.04 |
| Jul 11, 1985 | 8.02 |
| Jul 10, 1985 | 8.01 |
| Jul 9, 1985 | 8.00 |
| Jul 8, 1985 | 7.98 |
| Jul 5, 1985 | 7.97 |
| Jul 3, 1985 | 7.96 |
| Jul 2, 1985 | 7.95 |
| Jul 1, 1985 | 7.94 |
| Jun 28, 1985 | 7.94 |
| Jun 27, 1985 | 7.93 |
| Jun 26, 1985 | 7.93 |
| Jun 25, 1985 | 7.93 |
| Jun 24, 1985 | 7.93 |
| Jun 21, 1985 | 7.93 |
| Jun 20, 1985 | 7.92 |
| Jun 19, 1985 | 7.91 |
| Jun 18, 1985 | 7.91 |
| Jun 17, 1985 | 7.90 |
| Jun 14, 1985 | 7.89 |
| Jun 13, 1985 | 7.89 |
| Jun 12, 1985 | 7.88 |
| Jun 11, 1985 | 7.87 |
| Jun 10, 1985 | 7.86 |
| Jun 7, 1985 | 7.85 |
| Jun 6, 1985 | 7.83 |
| Jun 5, 1985 | 7.82 |
| Jun 4, 1985 | 7.80 |
| Jun 3, 1985 | 7.79 |
| May 31, 1985 | 7.78 |
| May 30, 1985 | 7.77 |
| May 29, 1985 | 7.77 |
| May 28, 1985 | 7.77 |
| May 24, 1985 | 7.77 |
| May 23, 1985 | 7.77 |
| May 22, 1985 | 7.77 |
| May 21, 1985 | 7.76 |
| May 20, 1985 | 7.76 |
| May 17, 1985 | 7.76 |
| May 16, 1985 | 7.76 |
| May 15, 1985 | 7.77 |
| May 14, 1985 | 7.78 |
| May 13, 1985 | 7.79 |
| May 10, 1985 | 7.79 |
| May 9, 1985 | 7.79 |
| May 8, 1985 | 7.80 |
| May 7, 1985 | 7.80 |
| May 6, 1985 | 7.80 |
| May 3, 1985 | 7.80 |
| May 2, 1985 | 7.81 |
| May 1, 1985 | 7.81 |
| Apr 30, 1985 | 7.82 |
| Apr 29, 1985 | 7.82 |
| Apr 26, 1985 | 7.82 |
| Apr 25, 1985 | 7.82 |
| Apr 24, 1985 | 7.82 |
| Apr 23, 1985 | 7.81 |
| Apr 22, 1985 | 7.81 |
| Apr 19, 1985 | 7.80 |
| Apr 18, 1985 | 7.80 |
| Apr 17, 1985 | 7.80 |
| Apr 16, 1985 | 7.79 |
| Apr 15, 1985 | 7.79 |
| Apr 12, 1985 | 7.79 |
| Apr 11, 1985 | 7.79 |
| Apr 10, 1985 | 7.79 |
| Apr 9, 1985 | 7.80 |
| Apr 8, 1985 | 7.80 |
| Apr 4, 1985 | 7.80 |
| Apr 3, 1985 | 7.79 |
| Apr 2, 1985 | 7.78 |
| Apr 1, 1985 | 7.77 |
| Mar 29, 1985 | 7.76 |
| Mar 28, 1985 | 7.75 |
| Mar 27, 1985 | 7.74 |
| Mar 26, 1985 | 7.74 |
| Mar 25, 1985 | 7.74 |
| Mar 22, 1985 | 7.74 |
| Mar 21, 1985 | 7.73 |
| Mar 20, 1985 | 7.72 |
| Mar 19, 1985 | 7.71 |
| Mar 18, 1985 | 7.70 |
| Mar 15, 1985 | 7.68 |
| Mar 14, 1985 | 7.67 |
| Mar 13, 1985 | 7.66 |
| Mar 12, 1985 | 7.65 |
| Mar 11, 1985 | 7.63 |
| Mar 8, 1985 | 7.62 |
| Mar 7, 1985 | 7.60 |
| Mar 6, 1985 | 7.58 |
| Mar 5, 1985 | 7.55 |
| Mar 4, 1985 | 7.52 |
| Mar 1, 1985 | 7.49 |
| Feb 28, 1985 | 7.47 |
| Feb 27, 1985 | 7.45 |
| Feb 26, 1985 | 7.43 |
| Feb 25, 1985 | 7.41 |
| Feb 22, 1985 | 7.38 |
| Feb 21, 1985 | 7.36 |
| Feb 20, 1985 | 7.33 |
| Feb 19, 1985 | 7.30 |
| Feb 15, 1985 | 7.28 |
| Feb 14, 1985 | 7.25 |
| Feb 13, 1985 | 7.22 |
| Feb 12, 1985 | 7.20 |
| Feb 11, 1985 | 7.18 |
| Feb 8, 1985 | 7.16 |
| Feb 7, 1985 | 7.13 |
| Feb 6, 1985 | 7.11 |
| Feb 5, 1985 | 7.09 |
| Feb 4, 1985 | 7.06 |
| Feb 1, 1985 | 7.03 |
| Jan 31, 1985 | 7.01 |
| Jan 30, 1985 | 6.98 |
| Jan 29, 1985 | 6.95 |
| Jan 28, 1985 | 6.92 |
| Jan 25, 1985 | 6.89 |
| Jan 24, 1985 | 6.87 |
| Jan 23, 1985 | 6.85 |
| Jan 22, 1985 | 6.84 |
| Jan 21, 1985 | 6.83 |
| Jan 18, 1985 | 6.82 |
| Jan 17, 1985 | 6.81 |
| Jan 16, 1985 | 6.79 |
| Jan 15, 1985 | 6.77 |
| Jan 14, 1985 | 6.75 |
| Jan 11, 1985 | 6.73 |
| Jan 10, 1985 | 6.70 |
| Jan 9, 1985 | 6.69 |
| Jan 8, 1985 | 6.68 |
| Jan 7, 1985 | 6.68 |
| Jan 4, 1985 | 6.67 |
| Jan 3, 1985 | 6.66 |
| Jan 2, 1985 | 6.66 |
| Dec 31, 1984 | 6.65 |
| Dec 28, 1984 | 6.64 |
| Dec 27, 1984 | 6.63 |
| Dec 26, 1984 | 6.62 |
| Dec 24, 1984 | 6.61 |
| Dec 21, 1984 | 6.60 |
| Dec 20, 1984 | 6.58 |
| Dec 19, 1984 | 6.57 |
| Dec 18, 1984 | 6.56 |
| Dec 17, 1984 | 6.56 |
| Dec 14, 1984 | 6.55 |
| Dec 13, 1984 | 6.55 |
| Dec 12, 1984 | 6.54 |
| Dec 11, 1984 | 6.55 |
| Dec 10, 1984 | 6.55 |
| Dec 7, 1984 | 6.56 |
| Dec 6, 1984 | 6.56 |
| Dec 5, 1984 | 6.57 |
| Dec 4, 1984 | 6.57 |
| Dec 3, 1984 | 6.58 |
| Nov 30, 1984 | 6.59 |
| Nov 29, 1984 | 6.60 |
| Nov 28, 1984 | 6.60 |
| Nov 27, 1984 | 6.61 |
| Nov 26, 1984 | 6.61 |
| Nov 23, 1984 | 6.62 |
| Nov 21, 1984 | 6.64 |
| Nov 20, 1984 | 6.65 |
| Nov 19, 1984 | 6.66 |
| Nov 16, 1984 | 6.67 |
| Nov 15, 1984 | 6.68 |
| Nov 14, 1984 | 6.69 |
| Nov 13, 1984 | 6.70 |
| Nov 12, 1984 | 6.71 |
| Nov 9, 1984 | 6.72 |
| Nov 8, 1984 | 6.72 |
| Nov 7, 1984 | 6.72 |
| Nov 6, 1984 | 6.72 |
| Nov 5, 1984 | 6.72 |
| Nov 2, 1984 | 6.73 |
| Nov 1, 1984 | 6.74 |
| Oct 31, 1984 | 6.74 |
| Oct 30, 1984 | 6.75 |
| Oct 29, 1984 | 6.75 |
| Oct 26, 1984 | 6.75 |
| Oct 25, 1984 | 6.75 |
| Oct 24, 1984 | 6.75 |
| Oct 23, 1984 | 6.74 |
| Oct 22, 1984 | 6.74 |
| Oct 19, 1984 | 6.74 |
| Oct 18, 1984 | 6.73 |
| Oct 17, 1984 | 6.73 |
| Oct 16, 1984 | 6.72 |
| Oct 15, 1984 | 6.71 |
| Oct 12, 1984 | 6.72 |
| Oct 11, 1984 | 6.71 |
| Oct 10, 1984 | 6.71 |
| Oct 9, 1984 | 6.71 |
| Oct 8, 1984 | 6.70 |
| Oct 5, 1984 | 6.69 |
| Oct 4, 1984 | 6.68 |
| Oct 3, 1984 | 6.67 |
| Oct 2, 1984 | 6.66 |
| Oct 1, 1984 | 6.64 |
| Sep 28, 1984 | 6.62 |
| Sep 27, 1984 | 6.61 |
| Sep 26, 1984 | 6.59 |
| Sep 25, 1984 | 6.57 |
| Sep 24, 1984 | 6.56 |
| Sep 21, 1984 | 6.54 |
| Sep 20, 1984 | 6.52 |
| Sep 19, 1984 | 6.50 |
| Sep 18, 1984 | 6.48 |
| Sep 17, 1984 | 6.47 |
| Sep 14, 1984 | 6.45 |
| Sep 13, 1984 | 6.43 |
| Sep 12, 1984 | 6.41 |
| Sep 11, 1984 | 6.39 |
| Sep 10, 1984 | 6.36 |
| Sep 7, 1984 | 6.34 |
| Sep 6, 1984 | 6.32 |
| Sep 5, 1984 | 6.30 |
| Sep 4, 1984 | 6.28 |
| Aug 31, 1984 | 6.26 |
| Aug 30, 1984 | 6.24 |
| Aug 29, 1984 | 6.22 |
| Aug 28, 1984 | 6.20 |
| Aug 27, 1984 | 6.18 |
| Aug 24, 1984 | 6.16 |
| Aug 23, 1984 | 6.14 |
| Aug 22, 1984 | 6.12 |
| Aug 21, 1984 | 6.11 |
| Aug 20, 1984 | 6.10 |
| Aug 17, 1984 | 6.08 |
| Aug 16, 1984 | 6.07 |
| Aug 15, 1984 | 6.06 |
| Aug 14, 1984 | 6.05 |
| Aug 13, 1984 | 6.04 |
| Aug 10, 1984 | 6.02 |
| Aug 9, 1984 | 6.01 |
| Aug 8, 1984 | 6.00 |
| Aug 7, 1984 | 5.99 |
| Aug 6, 1984 | 5.98 |
| Aug 3, 1984 | 5.98 |
| Aug 2, 1984 | 5.96 |
| Aug 1, 1984 | 5.95 |
| Jul 31, 1984 | 5.95 |
| Jul 30, 1984 | 5.96 |
| Jul 27, 1984 | 5.95 |
| Jul 26, 1984 | 5.95 |
| Jul 25, 1984 | 5.94 |
| Jul 24, 1984 | 5.95 |
| Jul 23, 1984 | 5.94 |
| Jul 20, 1984 | 5.95 |
| Jul 19, 1984 | 5.95 |
| Jul 17, 1984 | 5.95 |
| Jul 16, 1984 | 5.94 |
| Jul 13, 1984 | 5.94 |
| Jul 12, 1984 | 5.94 |
| Jul 11, 1984 | 5.94 |
| Jul 9, 1984 | 5.94 |
| Jul 6, 1984 | 5.94 |
| Jul 5, 1984 | 5.94 |
| Jul 3, 1984 | 5.93 |
| Jul 2, 1984 | 5.93 |
| Jun 29, 1984 | 5.94 |
| Jun 28, 1984 | 5.94 |
| Jun 27, 1984 | 5.94 |
| Jun 26, 1984 | 5.94 |
| Jun 25, 1984 | 5.94 |
| Jun 22, 1984 | 5.93 |
| Jun 21, 1984 | 5.93 |
| Jun 20, 1984 | 5.93 |
| Jun 19, 1984 | 5.93 |
| Jun 18, 1984 | 5.93 |
| Jun 15, 1984 | 5.93 |
| Jun 14, 1984 | 5.93 |
| Jun 13, 1984 | 5.93 |
| Jun 12, 1984 | 5.93 |
| Jun 11, 1984 | 5.93 |
| Jun 8, 1984 | 5.93 |
| Jun 7, 1984 | 5.93 |
| Jun 6, 1984 | 5.93 |
| Jun 5, 1984 | 5.93 |
| Jun 4, 1984 | 5.93 |
| Jun 1, 1984 | 5.93 |
| May 31, 1984 | 5.93 |
| May 30, 1984 | 5.93 |
| May 29, 1984 | 5.93 |
| May 25, 1984 | 5.92 |
| May 24, 1984 | 5.92 |
| May 23, 1984 | 5.92 |
| May 22, 1984 | 5.92 |
| May 21, 1984 | 5.92 |
| May 18, 1984 | 5.92 |
| May 17, 1984 | 5.91 |
| May 16, 1984 | 5.91 |
| May 15, 1984 | 5.91 |
| May 14, 1984 | 5.90 |
| May 11, 1984 | 5.90 |
| May 9, 1984 | 5.90 |
| May 8, 1984 | 5.90 |
| May 7, 1984 | 5.90 |
| May 4, 1984 | 5.90 |
| May 3, 1984 | 5.89 |
| May 2, 1984 | 5.89 |
| May 1, 1984 | 5.89 |
| Apr 30, 1984 | 5.88 |
| Apr 27, 1984 | 5.88 |
| Apr 26, 1984 | 5.88 |
| Apr 25, 1984 | 5.88 |
| Apr 24, 1984 | 5.88 |
| Apr 23, 1984 | 5.89 |
| Apr 19, 1984 | 5.89 |
| Apr 18, 1984 | 5.89 |
| Apr 17, 1984 | 5.90 |
| Apr 16, 1984 | 5.90 |
| Apr 13, 1984 | 5.92 |
| Apr 12, 1984 | 5.93 |
| Apr 11, 1984 | 5.95 |
| Apr 10, 1984 | 5.97 |
| Apr 9, 1984 | 5.99 |
| Apr 6, 1984 | 6.01 |
| Apr 5, 1984 | 6.02 |
| Apr 4, 1984 | 6.04 |
| Apr 3, 1984 | 6.05 |
| Apr 2, 1984 | 6.06 |
| Mar 30, 1984 | 6.08 |
| Mar 29, 1984 | 6.10 |
| Mar 28, 1984 | 6.11 |
| Mar 27, 1984 | 6.13 |
| Mar 26, 1984 | 6.15 |
| Mar 23, 1984 | 6.17 |
| Mar 22, 1984 | 6.18 |
| Mar 21, 1984 | 6.19 |
| Mar 20, 1984 | 6.21 |
| Mar 19, 1984 | 6.22 |
| Mar 16, 1984 | 6.24 |
| Mar 15, 1984 | 6.25 |
| Mar 14, 1984 | 6.26 |
| Mar 13, 1984 | 6.27 |
| Mar 12, 1984 | 6.28 |
| Mar 9, 1984 | 6.29 |
| Mar 8, 1984 | 6.30 |
| Mar 7, 1984 | 6.31 |
| Mar 6, 1984 | 6.31 |
| Mar 5, 1984 | 6.32 |
| Mar 2, 1984 | 6.32 |
| Mar 1, 1984 | 6.33 |
| Feb 29, 1984 | 6.34 |
| Feb 28, 1984 | 6.35 |
| Feb 27, 1984 | 6.35 |
| Feb 24, 1984 | 6.36 |
| Feb 23, 1984 | 6.37 |
| Feb 22, 1984 | 6.38 |
| Feb 21, 1984 | 6.38 |
| Feb 17, 1984 | 6.39 |
| Feb 16, 1984 | 6.39 |
| Feb 15, 1984 | 6.39 |
| Feb 14, 1984 | 6.38 |
| Feb 13, 1984 | 6.38 |
| Feb 10, 1984 | 6.38 |
| Feb 9, 1984 | 6.37 |
| Feb 8, 1984 | 6.37 |
| Feb 7, 1984 | 6.37 |
| Feb 6, 1984 | 6.36 |
| Feb 3, 1984 | 6.36 |
| Feb 2, 1984 | 6.35 |
| Feb 1, 1984 | 6.34 |
| Jan 31, 1984 | 6.33 |
| Jan 30, 1984 | 6.31 |
| Jan 27, 1984 | 6.30 |
| Jan 26, 1984 | 6.28 |
| Jan 25, 1984 | 6.27 |
| Jan 24, 1984 | 6.26 |
| Jan 23, 1984 | 6.24 |
| Jan 20, 1984 | 6.23 |
| Jan 19, 1984 | 6.21 |
| Jan 18, 1984 | 6.20 |
| Jan 17, 1984 | 6.18 |
| Jan 16, 1984 | 6.17 |
| Jan 13, 1984 | 6.15 |
| Jan 12, 1984 | 6.14 |
| Jan 11, 1984 | 6.13 |
| Jan 10, 1984 | 6.12 |
| Jan 9, 1984 | 6.11 |
| Jan 6, 1984 | 6.10 |
| Jan 5, 1984 | 6.09 |
| Jan 4, 1984 | 6.08 |
| Jan 3, 1984 | 6.07 |
| Dec 30, 1983 | 6.07 |
| Dec 29, 1983 | 6.06 |
| Dec 28, 1983 | 6.06 |
| Dec 27, 1983 | 6.06 |
| Dec 23, 1983 | 6.05 |
| Dec 22, 1983 | 6.05 |
| Dec 21, 1983 | 6.05 |
| Dec 20, 1983 | 6.05 |
| Dec 19, 1983 | 6.05 |
| Dec 16, 1983 | 6.05 |
| Dec 15, 1983 | 6.04 |
| Dec 14, 1983 | 6.04 |
| Dec 13, 1983 | 6.04 |
| Dec 12, 1983 | 6.04 |
| Dec 9, 1983 | 6.04 |
| Dec 8, 1983 | 6.04 |
| Dec 7, 1983 | 6.05 |
| Dec 6, 1983 | 6.05 |
| Dec 5, 1983 | 6.06 |
| Dec 2, 1983 | 6.06 |
| Dec 1, 1983 | 6.07 |
| Nov 30, 1983 | 6.07 |
| Nov 29, 1983 | 6.07 |
| Nov 28, 1983 | 6.07 |
| Nov 25, 1983 | 6.07 |
| Nov 23, 1983 | 6.07 |
| Nov 22, 1983 | 6.07 |
| Nov 21, 1983 | 6.07 |
| Nov 18, 1983 | 6.07 |
| Nov 17, 1983 | 6.06 |
| Nov 16, 1983 | 6.06 |
| Nov 15, 1983 | 6.06 |
| Nov 14, 1983 | 6.05 |
| Nov 10, 1983 | 6.05 |
| Nov 9, 1983 | 6.04 |
| Nov 8, 1983 | 6.04 |
| Nov 7, 1983 | 6.03 |
| Nov 4, 1983 | 6.03 |
| Nov 3, 1983 | 6.03 |
| Nov 2, 1983 | 6.03 |
| Nov 1, 1983 | 6.02 |
| Oct 31, 1983 | 6.02 |
| Oct 28, 1983 | 6.02 |
| Oct 27, 1983 | 6.02 |
| Oct 26, 1983 | 6.02 |
| Oct 25, 1983 | 6.02 |
| Oct 24, 1983 | 6.01 |
| Oct 21, 1983 | 6.01 |
| Oct 20, 1983 | 6.02 |
| Oct 19, 1983 | 6.02 |
| Oct 18, 1983 | 6.02 |
| Oct 17, 1983 | 6.03 |
| Oct 14, 1983 | 6.03 |
| Oct 13, 1983 | 6.03 |
| Oct 12, 1983 | 6.03 |
| Oct 11, 1983 | 6.03 |
| Oct 10, 1983 | 6.02 |
| Oct 7, 1983 | 6.02 |
| Oct 6, 1983 | 6.03 |
| Oct 5, 1983 | 6.04 |
| Oct 4, 1983 | 6.06 |
| Oct 3, 1983 | 6.08 |
| Sep 30, 1983 | 6.09 |
| Sep 29, 1983 | 6.10 |
| Sep 28, 1983 | 6.10 |
| Sep 27, 1983 | 6.12 |
| Sep 26, 1983 | 6.13 |
| Sep 23, 1983 | 6.14 |
| Sep 22, 1983 | 6.15 |
| Sep 21, 1983 | 6.16 |
| Sep 20, 1983 | 6.18 |
| Sep 19, 1983 | 6.20 |
| Sep 16, 1983 | 6.21 |
| Sep 15, 1983 | 6.23 |
| Sep 14, 1983 | 6.26 |
| Sep 13, 1983 | 6.28 |
| Sep 12, 1983 | 6.30 |
| Sep 9, 1983 | 6.31 |
| Sep 8, 1983 | 6.34 |
| Sep 7, 1983 | 6.37 |
| Sep 2, 1983 | 6.39 |
| Sep 1, 1983 | 6.42 |
| Aug 31, 1983 | 6.44 |
| Aug 30, 1983 | 6.47 |
| Aug 29, 1983 | 6.49 |
| Aug 26, 1983 | 6.52 |
| Aug 25, 1983 | 6.55 |
| Aug 24, 1983 | 6.58 |
| Aug 23, 1983 | 6.60 |
| Aug 22, 1983 | 6.62 |
| Aug 19, 1983 | 6.64 |
| Aug 18, 1983 | 6.66 |
| Aug 17, 1983 | 6.67 |
| Aug 16, 1983 | 6.68 |
| Aug 15, 1983 | 6.69 |
| Aug 12, 1983 | 6.71 |
| Aug 11, 1983 | 6.71 |
| Aug 10, 1983 | 6.72 |
| Aug 9, 1983 | 6.72 |
| Aug 8, 1983 | 6.73 |
| Aug 5, 1983 | 6.73 |
| Aug 4, 1983 | 6.74 |
| Aug 3, 1983 | 6.74 |
| Aug 2, 1983 | 6.75 |
| Aug 1, 1983 | 6.76 |
| Jul 29, 1983 | 6.77 |
| Jul 28, 1983 | 6.77 |
| Jul 27, 1983 | 6.77 |
| Jul 26, 1983 | 6.78 |
| Jul 25, 1983 | 6.77 |
| Jul 22, 1983 | 6.77 |
| Jul 21, 1983 | 6.76 |
| Jul 20, 1983 | 6.75 |
| Jul 19, 1983 | 6.74 |
| Jul 18, 1983 | 6.74 |
| Jul 15, 1983 | 6.73 |
| Jul 14, 1983 | 6.72 |
| Jul 13, 1983 | 6.72 |
| Jul 12, 1983 | 6.72 |
| Jul 11, 1983 | 6.71 |
| Jul 8, 1983 | 6.70 |
| Jul 7, 1983 | 6.69 |
| Jul 6, 1983 | 6.68 |
| Jul 5, 1983 | 6.68 |
| Jul 1, 1983 | 6.67 |
| Jun 30, 1983 | 6.66 |
| Jun 29, 1983 | 6.66 |
| Jun 28, 1983 | 6.65 |
| Jun 27, 1983 | 6.64 |
| Jun 24, 1983 | 6.62 |
| Jun 23, 1983 | 6.60 |
| Jun 22, 1983 | 6.58 |
| Jun 21, 1983 | 6.57 |
| Jun 20, 1983 | 6.55 |
| Jun 17, 1983 | 6.53 |
| Jun 16, 1983 | 6.51 |
| Jun 15, 1983 | 6.49 |
| Jun 14, 1983 | 6.47 |
| Jun 13, 1983 | 6.45 |
| Jun 10, 1983 | 6.44 |
| Jun 9, 1983 | 6.42 |
| Jun 8, 1983 | 6.40 |
| Jun 6, 1983 | 6.38 |
| Jun 3, 1983 | 6.37 |
| Jun 2, 1983 | 6.35 |
| Jun 1, 1983 | 6.34 |
| May 31, 1983 | 6.33 |
| May 27, 1983 | 6.32 |
| May 26, 1983 | 6.31 |
| May 25, 1983 | 6.30 |
| May 24, 1983 | 6.29 |
| May 23, 1983 | 6.28 |
| May 20, 1983 | 6.28 |
| May 19, 1983 | 6.27 |
| May 18, 1983 | 6.27 |
| May 17, 1983 | 6.27 |
| May 16, 1983 | 6.26 |
| May 13, 1983 | 6.27 |
| May 12, 1983 | 6.26 |
| May 11, 1983 | 6.26 |
| May 10, 1983 | 6.25 |
| May 9, 1983 | 6.24 |
| May 6, 1983 | 6.24 |
| May 5, 1983 | 6.23 |
| May 4, 1983 | 6.22 |
| May 3, 1983 | 6.22 |
| May 2, 1983 | 6.21 |
| Apr 29, 1983 | 6.21 |
| Apr 28, 1983 | 6.22 |
| Apr 27, 1983 | 6.22 |
| Apr 26, 1983 | 6.21 |
| Apr 25, 1983 | 6.21 |
| Apr 22, 1983 | 6.20 |
| Apr 21, 1983 | 6.18 |
| Apr 20, 1983 | 6.17 |
| Apr 19, 1983 | 6.16 |
| Apr 18, 1983 | 6.15 |
| Apr 15, 1983 | 6.14 |
| Apr 14, 1983 | 6.12 |
| Apr 13, 1983 | 6.11 |
| Apr 12, 1983 | 6.11 |
| Apr 11, 1983 | 6.11 |
| Apr 8, 1983 | 6.10 |
| Apr 7, 1983 | 6.09 |
| Apr 6, 1983 | 6.08 |
| Apr 5, 1983 | 6.08 |
| Apr 4, 1983 | 6.08 |
| Mar 31, 1983 | 6.07 |
| Mar 30, 1983 | 6.08 |
| Mar 29, 1983 | 6.08 |
| Mar 28, 1983 | 6.09 |
| Mar 25, 1983 | 6.09 |
| Mar 24, 1983 | 6.09 |
| Mar 23, 1983 | 6.09 |
| Mar 22, 1983 | 6.09 |
| Mar 21, 1983 | 6.10 |
| Mar 18, 1983 | 6.10 |
| Mar 17, 1983 | 6.10 |
| Mar 16, 1983 | 6.09 |
| Mar 15, 1983 | 6.08 |
| Mar 14, 1983 | 6.07 |
| Mar 11, 1983 | 6.06 |
| Mar 10, 1983 | 6.05 |
| Mar 9, 1983 | 6.04 |
| Mar 8, 1983 | 6.03 |
| Mar 7, 1983 | 6.01 |
| Mar 4, 1983 | 6.01 |
| Mar 3, 1983 | 5.99 |
| Mar 2, 1983 | 5.98 |
| Mar 1, 1983 | 5.97 |
| Feb 28, 1983 | 5.97 |
| Feb 25, 1983 | 5.96 |
| Feb 24, 1983 | 5.96 |
| Feb 23, 1983 | 5.96 |
| Feb 22, 1983 | 5.97 |
| Feb 18, 1983 | 5.97 |
| Feb 17, 1983 | 5.96 |
| Feb 16, 1983 | 5.95 |
| Feb 15, 1983 | 5.94 |
| Feb 14, 1983 | 5.93 |
| Feb 11, 1983 | 5.93 |
| Feb 10, 1983 | 5.93 |
| Feb 9, 1983 | 5.93 |
| Feb 8, 1983 | 5.92 |
| Feb 7, 1983 | 5.91 |
| Feb 4, 1983 | 5.90 |
| Feb 3, 1983 | 5.89 |
| Feb 2, 1983 | 5.88 |
| Feb 1, 1983 | 5.87 |
| Jan 31, 1983 | 5.86 |
| Jan 28, 1983 | 5.85 |
| Jan 27, 1983 | 5.85 |
| Jan 26, 1983 | 5.84 |
| Jan 25, 1983 | 5.84 |
| Jan 24, 1983 | 5.84 |
| Jan 21, 1983 | 5.83 |
| Jan 20, 1983 | 5.82 |
| Jan 19, 1983 | 5.80 |
| Jan 18, 1983 | 5.79 |
| Jan 17, 1983 | 5.77 |
| Jan 14, 1983 | 5.75 |
| Jan 13, 1983 | 5.73 |
| Jan 12, 1983 | 5.72 |
| Jan 11, 1983 | 5.70 |
| Jan 10, 1983 | 5.68 |
| Jan 7, 1983 | 5.67 |
| Jan 6, 1983 | 5.65 |
| Jan 5, 1983 | 5.64 |
| Jan 4, 1983 | 5.63 |
| Jan 3, 1983 | 5.62 |
| Dec 31, 1982 | 5.61 |
| Dec 30, 1982 | 5.61 |
| Dec 29, 1982 | 5.60 |
| Dec 28, 1982 | 5.59 |
| Dec 27, 1982 | 5.58 |
| Dec 23, 1982 | 5.58 |
| Dec 22, 1982 | 5.56 |
| Dec 21, 1982 | 5.55 |
| Dec 20, 1982 | 5.54 |
| Dec 17, 1982 | 5.53 |
| Dec 16, 1982 | 5.51 |
| Dec 15, 1982 | 5.49 |
| Dec 14, 1982 | 5.47 |
| Dec 13, 1982 | 5.44 |
| Dec 10, 1982 | 5.40 |
| Dec 9, 1982 | 5.37 |
| Dec 8, 1982 | 5.35 |
| Dec 7, 1982 | 5.32 |
| Dec 6, 1982 | 5.29 |
| Dec 3, 1982 | 5.27 |
| Dec 2, 1982 | 5.24 |
| Dec 1, 1982 | 5.21 |
| Nov 30, 1982 | 5.18 |
| Nov 29, 1982 | 5.16 |
| Nov 26, 1982 | 5.14 |
| Nov 24, 1982 | 5.11 |
| Nov 23, 1982 | 5.09 |
| Nov 22, 1982 | 5.06 |
| Nov 19, 1982 | 5.03 |
| Nov 18, 1982 | 5.00 |
| Nov 17, 1982 | 4.98 |
| Nov 16, 1982 | 4.95 |
| Nov 15, 1982 | 4.92 |
| Nov 12, 1982 | 4.89 |
| Nov 11, 1982 | 4.86 |
| Nov 10, 1982 | 4.84 |
| Nov 9, 1982 | 4.81 |
| Nov 8, 1982 | 4.78 |
| Nov 5, 1982 | 4.75 |
| Nov 4, 1982 | 4.73 |
| Nov 3, 1982 | 4.70 |
| Nov 2, 1982 | 4.67 |
| Nov 1, 1982 | 4.65 |
| Oct 29, 1982 | 4.62 |
| Oct 28, 1982 | 4.59 |
| Oct 27, 1982 | 4.56 |
| Oct 26, 1982 | 4.54 |
| Oct 25, 1982 | 4.51 |
| Oct 22, 1982 | 4.47 |
| Oct 21, 1982 | 4.44 |
| Oct 20, 1982 | 4.40 |
| Oct 19, 1982 | 4.37 |
| Oct 18, 1982 | 4.33 |
| Oct 15, 1982 | 4.30 |
| Oct 14, 1982 | 4.27 |
| Oct 13, 1982 | 4.24 |
| Oct 12, 1982 | 4.22 |
| Oct 11, 1982 | 4.19 |
| Oct 8, 1982 | 4.16 |
| Oct 7, 1982 | 4.14 |
| Oct 6, 1982 | 4.11 |
| Oct 5, 1982 | 4.10 |
| Oct 4, 1982 | 4.08 |
| Oct 1, 1982 | 4.07 |
| Sep 30, 1982 | 4.05 |
| Sep 29, 1982 | 4.04 |
| Sep 28, 1982 | 4.02 |
| Sep 27, 1982 | 4.01 |
| Sep 24, 1982 | 3.99 |
| Sep 23, 1982 | 3.97 |
| Sep 22, 1982 | 3.96 |
| Sep 21, 1982 | 3.94 |
| Sep 20, 1982 | 3.92 |
| Sep 17, 1982 | 3.91 |
| Sep 16, 1982 | 3.90 |
| Sep 15, 1982 | 3.88 |
| Sep 14, 1982 | 3.87 |
| Sep 13, 1982 | 3.87 |
| Sep 10, 1982 | 3.86 |
| Sep 9, 1982 | 3.85 |
| Sep 8, 1982 | 3.84 |
| Sep 7, 1982 | 3.83 |
| Sep 3, 1982 | 3.82 |
| Sep 1, 1982 | 3.82 |
| Aug 31, 1982 | 3.81 |
| Aug 30, 1982 | 3.80 |
| Aug 27, 1982 | 3.79 |
| Aug 26, 1982 | 3.78 |
| Aug 25, 1982 | 3.78 |
| Aug 24, 1982 | 3.77 |
| Aug 23, 1982 | 3.77 |
| Aug 20, 1982 | 3.77 |
| Aug 19, 1982 | 3.77 |
| Aug 18, 1982 | 3.77 |
| Aug 17, 1982 | 3.77 |
| Aug 16, 1982 | 3.77 |
| Aug 13, 1982 | 3.77 |
| Aug 12, 1982 | 3.78 |
| Aug 11, 1982 | 3.78 |
| Aug 10, 1982 | 3.79 |
| Aug 9, 1982 | 3.79 |
| Aug 6, 1982 | 3.80 |
| Aug 5, 1982 | 3.81 |
| Aug 4, 1982 | 3.81 |
| Aug 3, 1982 | 3.80 |
| Jul 30, 1982 | 3.80 |
| Jul 29, 1982 | 3.80 |
| Jul 28, 1982 | 3.79 |
| Jul 27, 1982 | 3.79 |
| Jul 26, 1982 | 3.79 |
| Jul 23, 1982 | 3.79 |
| Jul 22, 1982 | 3.79 |
| Jul 21, 1982 | 3.79 |
| Jul 19, 1982 | 3.79 |
| Jul 16, 1982 | 3.79 |
| Jul 15, 1982 | 3.79 |
| Jul 14, 1982 | 3.79 |
| Jul 13, 1982 | 3.79 |
| Jul 12, 1982 | 3.80 |
| Jul 9, 1982 | 3.80 |
| Jul 8, 1982 | 3.80 |
| Jul 7, 1982 | 3.81 |
| Jul 6, 1982 | 3.81 |
| Jul 2, 1982 | 3.81 |
| Jul 1, 1982 | 3.82 |
| Jun 30, 1982 | 3.82 |
| Jun 29, 1982 | 3.82 |
| Jun 28, 1982 | 3.83 |
| Jun 25, 1982 | 3.83 |
| Jun 24, 1982 | 3.84 |
| Jun 23, 1982 | 3.85 |
| Jun 22, 1982 | 3.85 |
| Jun 21, 1982 | 3.86 |
| Jun 18, 1982 | 3.87 |
| Jun 17, 1982 | 3.87 |
| Jun 16, 1982 | 3.87 |
| Jun 15, 1982 | 3.88 |
| Jun 14, 1982 | 3.88 |
| Jun 11, 1982 | 3.88 |
| Jun 10, 1982 | 3.88 |
| Jun 9, 1982 | 3.88 |
| Jun 8, 1982 | 3.88 |
| Jun 7, 1982 | 3.88 |
| Jun 4, 1982 | 3.88 |
| Jun 3, 1982 | 3.88 |
| Jun 2, 1982 | 3.89 |
| Jun 1, 1982 | 3.89 |
| May 28, 1982 | 3.89 |
| May 27, 1982 | 3.89 |
| May 26, 1982 | 3.89 |
| May 25, 1982 | 3.90 |
| May 24, 1982 | 3.90 |
| May 21, 1982 | 3.90 |
| May 20, 1982 | 3.90 |
| May 19, 1982 | 3.90 |
| May 18, 1982 | 3.90 |
| May 17, 1982 | 3.91 |
| May 14, 1982 | 3.91 |
| May 13, 1982 | 3.92 |
| May 12, 1982 | 3.92 |
| May 11, 1982 | 3.92 |
| May 10, 1982 | 3.92 |
| May 7, 1982 | 3.91 |
| May 6, 1982 | 3.91 |
| May 5, 1982 | 3.91 |
| May 4, 1982 | 3.91 |
| May 3, 1982 | 3.91 |
| Apr 30, 1982 | 3.90 |
| Apr 29, 1982 | 3.90 |
| Apr 28, 1982 | 3.90 |
| Apr 27, 1982 | 3.89 |
| Apr 26, 1982 | 3.89 |
| Apr 23, 1982 | 3.89 |
| Apr 22, 1982 | 3.89 |
| Apr 21, 1982 | 3.89 |
| Apr 20, 1982 | 3.88 |
| Apr 19, 1982 | 3.88 |
| Apr 16, 1982 | 3.88 |
| Apr 15, 1982 | 3.88 |
| Apr 14, 1982 | 3.87 |
| Apr 13, 1982 | 3.87 |
| Apr 12, 1982 | 3.87 |
| Apr 8, 1982 | 3.86 |
| Apr 7, 1982 | 3.85 |
| Apr 6, 1982 | 3.85 |
| Apr 5, 1982 | 3.85 |
| Apr 2, 1982 | 3.84 |
| Apr 1, 1982 | 3.84 |
| Mar 31, 1982 | 3.84 |
| Mar 30, 1982 | 3.84 |
| Mar 29, 1982 | 3.85 |
| Mar 26, 1982 | 3.85 |
| Mar 25, 1982 | 3.86 |
| Mar 24, 1982 | 3.86 |
| Mar 23, 1982 | 3.86 |
| Mar 22, 1982 | 3.86 |
| Mar 19, 1982 | 3.87 |
| Mar 18, 1982 | 3.88 |
| Mar 16, 1982 | 3.89 |
| Mar 15, 1982 | 3.89 |
| Mar 12, 1982 | 3.90 |
| Mar 11, 1982 | 3.91 |
| Mar 10, 1982 | 3.92 |
| Mar 9, 1982 | 3.93 |
| Mar 8, 1982 | 3.94 |
| Mar 5, 1982 | 3.95 |
| Mar 4, 1982 | 3.95 |
| Mar 3, 1982 | 3.95 |
| Mar 2, 1982 | 3.95 |
| Mar 1, 1982 | 3.96 |
| Feb 26, 1982 | 3.96 |
| Feb 25, 1982 | 3.97 |
| Feb 24, 1982 | 3.97 |
| Feb 23, 1982 | 3.98 |
| Feb 22, 1982 | 3.99 |
| Feb 19, 1982 | 3.99 |
| Feb 18, 1982 | 4.00 |
| Feb 17, 1982 | 4.00 |
| Feb 16, 1982 | 4.01 |
| Feb 12, 1982 | 4.01 |
| Feb 11, 1982 | 4.01 |
| Feb 10, 1982 | 4.02 |
| Feb 9, 1982 | 4.02 |
| Feb 8, 1982 | 4.03 |
| Feb 5, 1982 | 4.03 |
| Feb 4, 1982 | 4.04 |
| Feb 3, 1982 | 4.05 |
| Feb 2, 1982 | 4.06 |
| Feb 1, 1982 | 4.07 |
| Jan 29, 1982 | 4.08 |
| Jan 28, 1982 | 4.08 |
| Jan 27, 1982 | 4.09 |
| Jan 26, 1982 | 4.11 |
| Jan 25, 1982 | 4.12 |
| Jan 22, 1982 | 4.13 |
| Jan 21, 1982 | 4.13 |
| Jan 20, 1982 | 4.14 |
| Jan 19, 1982 | 4.15 |
| Jan 18, 1982 | 4.15 |
| Jan 15, 1982 | 4.14 |
| Jan 14, 1982 | 4.14 |
| Jan 13, 1982 | 4.13 |
| Jan 12, 1982 | 4.13 |
| Jan 11, 1982 | 4.12 |
| Jan 8, 1982 | 4.12 |
| Jan 7, 1982 | 4.11 |
| Jan 6, 1982 | 4.11 |
| Jan 5, 1982 | 4.10 |
| Jan 4, 1982 | 4.09 |
| Dec 30, 1981 | 4.09 |
| Dec 29, 1981 | 4.08 |
| Dec 28, 1981 | 4.07 |
| Dec 24, 1981 | 4.06 |
| Dec 23, 1981 | 4.05 |
| Dec 22, 1981 | 4.04 |
| Dec 21, 1981 | 4.04 |
| Dec 18, 1981 | 4.04 |
| Dec 17, 1981 | 4.03 |
| Dec 16, 1981 | 4.03 |
| Dec 15, 1981 | 4.02 |
| Dec 14, 1981 | 4.01 |
| Dec 11, 1981 | 3.99 |
| Dec 10, 1981 | 3.98 |
| Dec 9, 1981 | 3.97 |
| Dec 7, 1981 | 3.96 |
| Dec 4, 1981 | 3.95 |
| Dec 3, 1981 | 3.95 |
| Dec 2, 1981 | 3.94 |
| Dec 1, 1981 | 3.92 |
| Nov 30, 1981 | 3.91 |
| Nov 27, 1981 | 3.90 |
| Nov 25, 1981 | 3.89 |
| Nov 24, 1981 | 3.88 |
| Nov 23, 1981 | 3.88 |
| Nov 20, 1981 | 3.86 |
| Nov 19, 1981 | 3.85 |
| Nov 18, 1981 | 3.85 |
| Nov 17, 1981 | 3.84 |
| Nov 16, 1981 | 3.83 |
| Nov 13, 1981 | 3.82 |
| Nov 12, 1981 | 3.81 |
| Nov 11, 1981 | 3.81 |
| Nov 10, 1981 | 3.80 |
| Nov 9, 1981 | 3.80 |
| Nov 6, 1981 | 3.80 |
| Nov 5, 1981 | 3.80 |
| Nov 4, 1981 | 3.81 |
| Nov 3, 1981 | 3.81 |
| Nov 2, 1981 | 3.81 |
| Oct 30, 1981 | 3.82 |
| Oct 29, 1981 | 3.83 |
| Oct 28, 1981 | 3.84 |
| Oct 27, 1981 | 3.85 |
| Oct 26, 1981 | 3.86 |
| Oct 23, 1981 | 3.88 |
| Oct 22, 1981 | 3.88 |
| Oct 21, 1981 | 3.89 |
| Oct 20, 1981 | 3.90 |
| Oct 19, 1981 | 3.90 |
| Oct 16, 1981 | 3.91 |
| Oct 15, 1981 | 3.91 |
| Oct 14, 1981 | 3.92 |
| Oct 12, 1981 | 3.93 |
| Oct 9, 1981 | 3.94 |
| Oct 8, 1981 | 3.94 |
| Oct 7, 1981 | 3.95 |
| Oct 6, 1981 | 3.96 |
| Oct 5, 1981 | 3.96 |
| Oct 2, 1981 | 3.97 |
| Oct 1, 1981 | 3.98 |
| Sep 30, 1981 | 3.99 |
| Sep 29, 1981 | 4.01 |
| Sep 28, 1981 | 4.02 |
| Sep 25, 1981 | 4.03 |
| Sep 24, 1981 | 4.04 |
| Sep 23, 1981 | 4.05 |
| Sep 21, 1981 | 4.06 |
| Sep 18, 1981 | 4.07 |
| Sep 17, 1981 | 4.09 |
| Sep 16, 1981 | 4.11 |
| Sep 15, 1981 | 4.12 |
| Sep 14, 1981 | 4.14 |
| Sep 11, 1981 | 4.15 |
| Sep 10, 1981 | 4.17 |
| Sep 8, 1981 | 4.18 |
| Sep 4, 1981 | 4.19 |
| Sep 3, 1981 | 4.20 |
| Sep 2, 1981 | 4.21 |
| Sep 1, 1981 | 4.22 |
| Aug 31, 1981 | 4.24 |
| Aug 28, 1981 | 4.25 |
| Aug 27, 1981 | 4.26 |
| Aug 26, 1981 | 4.27 |
| Aug 25, 1981 | 4.28 |
| Aug 24, 1981 | 4.29 |
| Aug 21, 1981 | 4.30 |
| Aug 20, 1981 | 4.31 |
| Aug 19, 1981 | 4.32 |
| Aug 18, 1981 | 4.33 |
| Aug 17, 1981 | 4.35 |
| Aug 14, 1981 | 4.36 |
| Aug 13, 1981 | 4.37 |
| Aug 12, 1981 | 4.37 |
| Aug 11, 1981 | 4.38 |
| Aug 10, 1981 | 4.39 |
| Aug 7, 1981 | 4.40 |
| Aug 6, 1981 | 4.41 |
| Aug 5, 1981 | 4.42 |
| Aug 4, 1981 | 4.43 |
| Aug 3, 1981 | 4.44 |
| Jul 31, 1981 | 4.45 |
| Jul 30, 1981 | 4.45 |
| Jul 29, 1981 | 4.46 |
| Jul 28, 1981 | 4.46 |
| Jul 27, 1981 | 4.47 |
| Jul 24, 1981 | 4.47 |
| Jul 23, 1981 | 4.47 |
| Jul 22, 1981 | 4.47 |
| Jul 21, 1981 | 4.47 |
| Jul 20, 1981 | 4.47 |
| Jul 17, 1981 | 4.48 |
| Jul 16, 1981 | 4.48 |
| Jul 15, 1981 | 4.49 |
| Jul 14, 1981 | 4.49 |
| Jul 13, 1981 | 4.49 |
| Jul 10, 1981 | 4.49 |
| Jul 9, 1981 | 4.50 |
| Jul 8, 1981 | 4.50 |
| Jul 7, 1981 | 4.50 |
| Jul 6, 1981 | 4.50 |
| Jul 2, 1981 | 4.51 |
| Jul 1, 1981 | 4.51 |
| Jun 30, 1981 | 4.51 |
| Jun 29, 1981 | 4.52 |
| Jun 26, 1981 | 4.53 |
| Jun 25, 1981 | 4.53 |
| Jun 24, 1981 | 4.53 |
| Jun 23, 1981 | 4.53 |
| Jun 22, 1981 | 4.53 |
| Jun 19, 1981 | 4.52 |
| Jun 18, 1981 | 4.51 |
| Jun 17, 1981 | 4.49 |
| Jun 16, 1981 | 4.48 |
| Jun 15, 1981 | 4.47 |
| Jun 12, 1981 | 4.45 |
| Jun 11, 1981 | 4.44 |
| Jun 10, 1981 | 4.42 |
| Jun 9, 1981 | 4.40 |
| Jun 8, 1981 | 4.37 |
| Jun 5, 1981 | 4.35 |
| Jun 4, 1981 | 4.33 |
| Jun 3, 1981 | 4.32 |
| Jun 2, 1981 | 4.30 |
| Jun 1, 1981 | 4.28 |
| May 29, 1981 | 4.26 |
| May 28, 1981 | 4.24 |
| May 27, 1981 | 4.22 |
| May 26, 1981 | 4.20 |
| May 22, 1981 | 4.19 |
| May 21, 1981 | 4.17 |
| May 20, 1981 | 4.14 |
| May 19, 1981 | 4.12 |
| May 18, 1981 | 4.10 |
| May 15, 1981 | 4.07 |
| May 14, 1981 | 4.05 |
| May 13, 1981 | 4.03 |
| May 12, 1981 | 4.02 |
| May 11, 1981 | 4.00 |
| May 8, 1981 | 3.99 |
| May 7, 1981 | 3.97 |
| May 6, 1981 | 3.95 |
| May 5, 1981 | 3.93 |
| May 4, 1981 | 3.91 |
| May 1, 1981 | 3.89 |
| Apr 30, 1981 | 3.86 |
| Apr 29, 1981 | 3.85 |
| Apr 28, 1981 | 3.83 |
| Apr 27, 1981 | 3.82 |
| Apr 24, 1981 | 3.80 |
| Apr 23, 1981 | 3.78 |
| Apr 22, 1981 | 3.76 |
| Apr 21, 1981 | 3.74 |
| Apr 20, 1981 | 3.72 |
| Apr 16, 1981 | 3.70 |
| Apr 15, 1981 | 3.68 |
| Apr 14, 1981 | 3.66 |
| Apr 13, 1981 | 3.64 |
| Apr 10, 1981 | 3.62 |
| Apr 9, 1981 | 3.61 |
| Apr 8, 1981 | 3.59 |
| Apr 7, 1981 | 3.58 |
| Apr 6, 1981 | 3.57 |
| Apr 3, 1981 | 3.57 |
| Apr 2, 1981 | 3.56 |
| Apr 1, 1981 | 3.55 |
| Mar 31, 1981 | 3.55 |
| Mar 30, 1981 | 3.55 |
| Mar 27, 1981 | 3.55 |
| Mar 26, 1981 | 3.56 |
| Mar 25, 1981 | 3.56 |
| Mar 24, 1981 | 3.56 |
| Mar 23, 1981 | 3.56 |
| Mar 20, 1981 | 3.56 |
| Mar 19, 1981 | 3.56 |
| Mar 18, 1981 | 3.57 |
| Mar 17, 1981 | 3.57 |
| Mar 16, 1981 | 3.58 |
| Mar 13, 1981 | 3.58 |
| Mar 12, 1981 | 3.58 |
| Mar 11, 1981 | 3.59 |
| Mar 10, 1981 | 3.59 |
| Mar 9, 1981 | 3.60 |
| Mar 6, 1981 | 3.61 |
| Mar 5, 1981 | 3.62 |
| Mar 4, 1981 | 3.64 |
| Mar 3, 1981 | 3.65 |
| Mar 2, 1981 | 3.66 |
| Feb 27, 1981 | 3.68 |
| Feb 26, 1981 | 3.69 |
| Feb 25, 1981 | 3.71 |
| Feb 24, 1981 | 3.72 |
| Feb 23, 1981 | 3.73 |
| Feb 20, 1981 | 3.74 |
| Feb 19, 1981 | 3.76 |
| Feb 18, 1981 | 3.77 |
| Feb 17, 1981 | 3.78 |
| Feb 13, 1981 | 3.79 |
| Feb 12, 1981 | 3.81 |
| Feb 11, 1981 | 3.82 |
| Feb 10, 1981 | 3.83 |
| Feb 9, 1981 | 3.83 |
| Feb 6, 1981 | 3.84 |
| Feb 5, 1981 | 3.85 |
| Feb 3, 1981 | 3.85 |
| Feb 2, 1981 | 3.86 |
| Jan 29, 1981 | 3.86 |
| Jan 28, 1981 | 3.86 |
| Jan 27, 1981 | 3.86 |
| Jan 26, 1981 | 3.86 |
| Jan 23, 1981 | 3.86 |
| Jan 22, 1981 | 3.87 |
| Jan 21, 1981 | 3.87 |
| Jan 20, 1981 | 3.87 |
| Jan 19, 1981 | 3.87 |
| Jan 16, 1981 | 3.87 |
| Jan 15, 1981 | 3.88 |
| Jan 14, 1981 | 3.88 |
| Jan 13, 1981 | 3.88 |
| Jan 12, 1981 | 3.88 |
| Jan 9, 1981 | 3.88 |
| Jan 8, 1981 | 3.88 |
| Jan 7, 1981 | 3.88 |
| Jan 6, 1981 | 3.88 |
| Jan 5, 1981 | 3.87 |
| Jan 2, 1981 | 3.87 |
| Dec 31, 1980 | 3.86 |
| Dec 30, 1980 | 3.86 |
| Dec 26, 1980 | 3.86 |
| Dec 24, 1980 | 3.85 |
| Dec 23, 1980 | 3.85 |
| Dec 22, 1980 | 3.85 |
| Dec 19, 1980 | 3.85 |
| Dec 18, 1980 | 3.84 |
| Dec 17, 1980 | 3.84 |
| Dec 16, 1980 | 3.84 |
| Dec 12, 1980 | 3.83 |
| Dec 11, 1980 | 3.83 |
| Dec 10, 1980 | 3.82 |
| Dec 9, 1980 | 3.81 |
| Dec 8, 1980 | 3.81 |
| Dec 5, 1980 | 3.80 |
| Dec 4, 1980 | 3.79 |
| Dec 3, 1980 | 3.78 |
| Dec 2, 1980 | 3.77 |
| Nov 28, 1980 | 3.76 |
| Nov 26, 1980 | 3.75 |
| Nov 25, 1980 | 3.73 |
| Nov 24, 1980 | 3.72 |
| Nov 21, 1980 | 3.71 |
| Nov 20, 1980 | 3.69 |
| Nov 19, 1980 | 3.68 |
| Nov 18, 1980 | 3.67 |
| Nov 17, 1980 | 3.66 |
| Nov 14, 1980 | 3.65 |
| Nov 13, 1980 | 3.64 |
| Nov 12, 1980 | 3.64 |
| Nov 11, 1980 | 3.64 |
| Nov 10, 1980 | 3.64 |
| Nov 7, 1980 | 3.63 |
| Nov 6, 1980 | 3.63 |
| Nov 5, 1980 | 3.63 |
| Nov 3, 1980 | 3.62 |
| Oct 30, 1980 | 3.62 |
| Oct 29, 1980 | 3.61 |
| Oct 28, 1980 | 3.61 |
| Oct 27, 1980 | 3.60 |
| Oct 24, 1980 | 3.59 |
| Oct 23, 1980 | 3.58 |
| Oct 22, 1980 | 3.58 |
| Oct 20, 1980 | 3.57 |
| Oct 15, 1980 | 3.56 |
| Oct 14, 1980 | 3.56 |
| Oct 13, 1980 | 3.55 |
| Oct 10, 1980 | 3.54 |
| Oct 9, 1980 | 3.54 |
| Oct 8, 1980 | 3.53 |
| Oct 7, 1980 | 3.53 |
| Oct 6, 1980 | 3.52 |
| Oct 3, 1980 | 3.52 |
| Oct 2, 1980 | 3.51 |
| Oct 1, 1980 | 3.50 |
| Sep 29, 1980 | 3.49 |
| Sep 26, 1980 | 3.48 |
| Sep 25, 1980 | 3.47 |
| Sep 24, 1980 | 3.46 |
| Sep 23, 1980 | 3.44 |
| Sep 22, 1980 | 3.43 |
| Sep 19, 1980 | 3.41 |
| Sep 18, 1980 | 3.40 |
| Sep 17, 1980 | 3.38 |
| Sep 16, 1980 | 3.37 |
| Sep 15, 1980 | 3.35 |
| Sep 12, 1980 | 3.34 |
| Sep 11, 1980 | 3.33 |
| Sep 10, 1980 | 3.31 |
| Sep 8, 1980 | 3.30 |
| Sep 5, 1980 | 3.29 |
| Sep 4, 1980 | 3.28 |
| Sep 3, 1980 | 3.27 |
| Sep 2, 1980 | 3.26 |
| Aug 29, 1980 | 3.26 |
| Aug 28, 1980 | 3.25 |
| Aug 27, 1980 | 3.24 |
| Aug 26, 1980 | 3.23 |
| Aug 25, 1980 | 3.22 |
| Aug 22, 1980 | 3.21 |
| Aug 21, 1980 | 3.19 |
| Aug 20, 1980 | 3.18 |
| Aug 19, 1980 | 3.17 |
| Aug 18, 1980 | 3.15 |
| Aug 15, 1980 | 3.13 |
| Aug 14, 1980 | 3.12 |
| Aug 13, 1980 | 3.10 |
| Aug 12, 1980 | 3.09 |
| Aug 11, 1980 | 3.07 |
| Aug 8, 1980 | 3.06 |
| Aug 6, 1980 | 3.04 |
| Aug 5, 1980 | 3.03 |
| Aug 4, 1980 | 3.01 |
| Aug 1, 1980 | 2.99 |
| Jul 31, 1980 | 2.98 |
| Jul 30, 1980 | 2.96 |
| Jul 29, 1980 | 2.95 |
| Jul 28, 1980 | 2.93 |
| Jul 25, 1980 | 2.92 |
| Jul 24, 1980 | 2.90 |
| Jul 23, 1980 | 2.89 |
| Jul 22, 1980 | 2.87 |
| Jul 21, 1980 | 2.85 |
| Jul 18, 1980 | 2.84 |
| Jul 17, 1980 | 2.82 |
| Jul 16, 1980 | 2.81 |
| Jul 15, 1980 | 2.79 |
| Jul 14, 1980 | 2.78 |
| Jul 10, 1980 | 2.76 |
| Jul 9, 1980 | 2.75 |
| Jul 8, 1980 | 2.74 |
| Jul 7, 1980 | 2.73 |
| Jul 3, 1980 | 2.72 |
| Jul 2, 1980 | 2.71 |
| Jul 1, 1980 | 2.70 |
| Jun 30, 1980 | 2.68 |
| Jun 27, 1980 | 2.67 |
| Jun 26, 1980 | 2.67 |
| Jun 25, 1980 | 2.66 |
| Jun 24, 1980 | 2.65 |
| Jun 20, 1980 | 2.64 |
| Jun 18, 1980 | 2.63 |
| Jun 17, 1980 | 2.62 |
| Jun 16, 1980 | 2.62 |
| Jun 13, 1980 | 2.61 |
| Jun 12, 1980 | 2.60 |
| Jun 11, 1980 | 2.60 |
| Jun 10, 1980 | 2.60 |
| Jun 9, 1980 | 2.60 |
| Jun 6, 1980 | 2.60 |
| Jun 5, 1980 | 2.59 |
| May 30, 1980 | 2.59 |
| May 28, 1980 | 2.59 |
| May 23, 1980 | 2.59 |
| May 22, 1980 | 2.60 |
| May 21, 1980 | 2.60 |
| May 20, 1980 | 2.60 |
| May 19, 1980 | 2.61 |
| May 16, 1980 | 2.61 |
| May 15, 1980 | 2.62 |
| May 14, 1980 | 2.62 |
| May 13, 1980 | 2.63 |
| May 12, 1980 | 2.64 |
| May 9, 1980 | 2.64 |
| May 8, 1980 | 2.65 |
| May 7, 1980 | 2.65 |
| May 6, 1980 | 2.66 |
| May 5, 1980 | 2.66 |
| May 2, 1980 | 2.67 |
| May 1, 1980 | 2.68 |
| Apr 30, 1980 | 2.69 |
| Apr 25, 1980 | 2.70 |
| Apr 24, 1980 | 2.71 |
| Apr 23, 1980 | 2.72 |
| Apr 22, 1980 | 2.73 |
| Apr 21, 1980 | 2.74 |
| Apr 18, 1980 | 2.76 |
| Apr 17, 1980 | 2.77 |
| Apr 16, 1980 | 2.79 |
| Apr 15, 1980 | 2.80 |
| Apr 14, 1980 | 2.81 |
| Apr 11, 1980 | 2.83 |
| Apr 10, 1980 | 2.84 |
| Apr 9, 1980 | 2.85 |
| Apr 8, 1980 | 2.87 |
| Apr 7, 1980 | 2.88 |
| Apr 2, 1980 | 2.89 |
| Apr 1, 1980 | 2.90 |
| Mar 31, 1980 | 2.92 |
| Mar 28, 1980 | 2.93 |
| Mar 27, 1980 | 2.94 |
| Mar 26, 1980 | 2.95 |
| Mar 20, 1980 | 2.96 |
| Mar 19, 1980 | 2.97 |
| Mar 18, 1980 | 2.98 |
| Mar 17, 1980 | 2.99 |
| Mar 14, 1980 | 3.00 |
| Mar 13, 1980 | 3.01 |
| Mar 12, 1980 | 3.01 |
| Mar 11, 1980 | 3.02 |
| Mar 10, 1980 | 3.02 |
| Mar 7, 1980 | 3.03 |
| Mar 6, 1980 | 3.03 |
| Mar 5, 1980 | 3.04 |
| Mar 4, 1980 | 3.04 |
| Mar 3, 1980 | 3.05 |
| Feb 29, 1980 | 3.05 |
| Feb 28, 1980 | 3.06 |
| Feb 27, 1980 | 3.06 |
| Feb 26, 1980 | 3.06 |
| Feb 25, 1980 | 3.06 |
| Feb 22, 1980 | 3.06 |
| Feb 21, 1980 | 3.06 |
| Feb 20, 1980 | 3.06 |
| Feb 19, 1980 | 3.06 |
| Feb 15, 1980 | 3.06 |
| Feb 14, 1980 | 3.06 |
| Feb 13, 1980 | 3.06 |
| Feb 12, 1980 | 3.05 |
| Feb 11, 1980 | 3.05 |
| Feb 8, 1980 | 3.04 |
| Feb 7, 1980 | 3.04 |
| Feb 6, 1980 | 3.03 |
| Feb 5, 1980 | 3.03 |
| Feb 4, 1980 | 3.02 |
| Feb 1, 1980 | 3.01 |
| Jan 31, 1980 | 3.01 |
| Jan 30, 1980 | 3.00 |
| Jan 29, 1980 | 2.99 |
| Jan 28, 1980 | 2.99 |
| Jan 25, 1980 | 2.98 |
| Jan 24, 1980 | 2.97 |
| Jan 23, 1980 | 2.97 |
| Jan 22, 1980 | 2.96 |
| Jan 21, 1980 | 2.95 |
| Jan 18, 1980 | 2.95 |
| Jan 17, 1980 | 2.94 |
| Jan 16, 1980 | 2.94 |
| Jan 15, 1980 | 2.93 |
| Jan 14, 1980 | 2.93 |
| Jan 11, 1980 | 2.92 |
| Jan 10, 1980 | 2.92 |
| Jan 9, 1980 | 2.91 |
| Jan 8, 1980 | 2.91 |
| Jan 7, 1980 | 2.91 |
| Jan 3, 1980 | 2.90 |
| Dec 31, 1979 | 2.90 |
| Dec 28, 1979 | 2.90 |
| Dec 27, 1979 | 2.90 |
| Dec 26, 1979 | 2.91 |
| Dec 21, 1979 | 2.91 |
| Dec 20, 1979 | 2.91 |
| Dec 19, 1979 | 2.91 |
| Dec 18, 1979 | 2.91 |
| Dec 17, 1979 | 2.91 |
| Dec 14, 1979 | 2.90 |
| Dec 13, 1979 | 2.90 |
| Dec 11, 1979 | 2.90 |
| Dec 10, 1979 | 2.90 |
| Dec 7, 1979 | 2.90 |
| Dec 6, 1979 | 2.89 |
| Dec 5, 1979 | 2.89 |
| Dec 4, 1979 | 2.90 |
| Dec 3, 1979 | 2.90 |
| Nov 30, 1979 | 2.91 |
| Nov 29, 1979 | 2.91 |
| Nov 28, 1979 | 2.92 |
| Nov 27, 1979 | 2.92 |
| Nov 23, 1979 | 2.92 |
| Nov 19, 1979 | 2.93 |
| Nov 16, 1979 | 2.93 |
| Nov 15, 1979 | 2.94 |
| Nov 13, 1979 | 2.94 |
| Nov 9, 1979 | 2.95 |
| Nov 8, 1979 | 2.95 |
| Nov 7, 1979 | 2.96 |
| Nov 6, 1979 | 2.96 |
| Nov 5, 1979 | 2.97 |
| Nov 2, 1979 | 2.97 |
| Nov 1, 1979 | 2.98 |
| Oct 31, 1979 | 2.98 |
| Oct 30, 1979 | 2.98 |
| Oct 29, 1979 | 2.99 |
| Oct 26, 1979 | 2.99 |
| Oct 25, 1979 | 3.00 |
| Oct 24, 1979 | 3.00 |
| Oct 23, 1979 | 3.00 |
| Oct 22, 1979 | 3.01 |
| Oct 19, 1979 | 3.01 |
| Oct 18, 1979 | 3.01 |
| Oct 17, 1979 | 3.02 |
| Oct 16, 1979 | 3.02 |
| Oct 15, 1979 | 3.02 |
| Oct 12, 1979 | 3.02 |
| Oct 11, 1979 | 3.02 |
| Oct 10, 1979 | 3.01 |
| Oct 9, 1979 | 3.01 |
| Oct 8, 1979 | 3.01 |
| Oct 5, 1979 | 3.00 |
| Oct 4, 1979 | 2.99 |
| Oct 3, 1979 | 2.98 |
| Oct 2, 1979 | 2.97 |
| Oct 1, 1979 | 2.96 |
| Sep 28, 1979 | 2.95 |
| Sep 27, 1979 | 2.95 |
| Sep 26, 1979 | 2.95 |
| Sep 25, 1979 | 2.94 |
| Sep 24, 1979 | 2.94 |
| Sep 21, 1979 | 2.94 |
| Sep 20, 1979 | 2.93 |
| Sep 19, 1979 | 2.93 |
| Sep 18, 1979 | 2.92 |
| Sep 17, 1979 | 2.91 |
| Sep 14, 1979 | 2.90 |
| Sep 13, 1979 | 2.90 |
| Sep 12, 1979 | 2.89 |
| Sep 11, 1979 | 2.88 |
| Sep 10, 1979 | 2.87 |
| Sep 7, 1979 | 2.87 |
| Sep 6, 1979 | 2.86 |
| Sep 5, 1979 | 2.85 |
| Sep 4, 1979 | 2.85 |
| Aug 31, 1979 | 2.85 |
| Aug 30, 1979 | 2.84 |
| Aug 29, 1979 | 2.83 |
| Aug 28, 1979 | 2.83 |
| Aug 27, 1979 | 2.82 |
| Aug 24, 1979 | 2.81 |
| Aug 22, 1979 | 2.81 |
| Aug 21, 1979 | 2.80 |
| Aug 20, 1979 | 2.79 |
| Aug 17, 1979 | 2.79 |
| Aug 16, 1979 | 2.78 |
| Aug 15, 1979 | 2.78 |
| Aug 14, 1979 | 2.77 |
| Aug 13, 1979 | 2.77 |
| Aug 10, 1979 | 2.76 |
| Aug 9, 1979 | 2.76 |
| Aug 8, 1979 | 2.75 |
| Aug 7, 1979 | 2.75 |
| Aug 6, 1979 | 2.74 |
| Aug 3, 1979 | 2.74 |
| Aug 2, 1979 | 2.74 |
| Aug 1, 1979 | 2.74 |
| Jul 30, 1979 | 2.73 |
| Jul 27, 1979 | 2.73 |
| Jul 26, 1979 | 2.73 |
| Jul 25, 1979 | 2.73 |
| Jul 24, 1979 | 2.73 |
| Jul 20, 1979 | 2.73 |
| Jul 19, 1979 | 2.74 |
| Jul 17, 1979 | 2.74 |
| Jul 16, 1979 | 2.74 |
| Jul 13, 1979 | 2.74 |
| Jul 12, 1979 | 2.75 |
| Jul 11, 1979 | 2.75 |
| Jul 10, 1979 | 2.75 |
| Jul 9, 1979 | 2.75 |
| Jul 6, 1979 | 2.75 |
| Jul 5, 1979 | 2.75 |
| Jul 2, 1979 | 2.75 |
| Jun 28, 1979 | 2.75 |
| Jun 27, 1979 | 2.75 |
| Jun 26, 1979 | 2.75 |
| Jun 25, 1979 | 2.75 |
| Jun 22, 1979 | 2.75 |
| Jun 21, 1979 | 2.75 |
| Jun 20, 1979 | 2.75 |
| Jun 19, 1979 | 2.75 |
| Jun 18, 1979 | 2.75 |
| Jun 14, 1979 | 2.75 |
| Jun 13, 1979 | 2.75 |
| Jun 12, 1979 | 2.75 |
| Jun 11, 1979 | 2.75 |
| Jun 8, 1979 | 2.75 |
| Jun 7, 1979 | 2.74 |
| Jun 6, 1979 | 2.74 |
| Jun 5, 1979 | 2.74 |
| Jun 4, 1979 | 2.74 |
| Jun 1, 1979 | 2.74 |
| May 31, 1979 | 2.74 |
| May 30, 1979 | 2.73 |
| May 29, 1979 | 2.73 |
| May 25, 1979 | 2.73 |
| May 24, 1979 | 2.72 |
| May 23, 1979 | 2.72 |
| May 22, 1979 | 2.72 |
| May 21, 1979 | 2.72 |
| May 17, 1979 | 2.71 |
| May 16, 1979 | 2.71 |
| May 15, 1979 | 2.70 |
| May 14, 1979 | 2.70 |
| May 11, 1979 | 2.69 |
| May 10, 1979 | 2.69 |
| May 9, 1979 | 2.68 |
| May 8, 1979 | 2.68 |
| May 7, 1979 | 2.67 |
| May 4, 1979 | 2.67 |
| May 3, 1979 | 2.66 |
| May 2, 1979 | 2.66 |
| May 1, 1979 | 2.65 |
| Apr 30, 1979 | 2.65 |
| Apr 27, 1979 | 2.64 |
| Apr 26, 1979 | 2.63 |
| Apr 25, 1979 | 2.63 |
| Apr 24, 1979 | 2.62 |
| Apr 23, 1979 | 2.61 |
| Apr 20, 1979 | 2.61 |
| Apr 19, 1979 | 2.60 |
| Apr 18, 1979 | 2.60 |
| Apr 17, 1979 | 2.60 |
| Apr 16, 1979 | 2.59 |
| Apr 12, 1979 | 2.59 |
| Apr 11, 1979 | 2.58 |
| Apr 10, 1979 | 2.58 |
| Apr 9, 1979 | 2.58 |
| Apr 6, 1979 | 2.57 |
| Apr 5, 1979 | 2.57 |
| Apr 4, 1979 | 2.56 |
| Apr 2, 1979 | 2.56 |
| Mar 30, 1979 | 2.55 |
| Mar 29, 1979 | 2.55 |
| Mar 28, 1979 | 2.54 |
| Mar 27, 1979 | 2.54 |
| Mar 26, 1979 | 2.54 |
| Mar 23, 1979 | 2.53 |
| Mar 22, 1979 | 2.53 |
| Mar 21, 1979 | 2.52 |
| Mar 20, 1979 | 2.52 |
| Mar 19, 1979 | 2.52 |
| Mar 16, 1979 | 2.51 |
| Mar 15, 1979 | 2.51 |
| Mar 14, 1979 | 2.51 |
| Mar 13, 1979 | 2.50 |
| Mar 12, 1979 | 2.50 |
| Mar 9, 1979 | 2.49 |
| Mar 8, 1979 | 2.49 |
| Mar 7, 1979 | 2.49 |
| Mar 6, 1979 | 2.49 |
| Mar 5, 1979 | 2.48 |
| Mar 2, 1979 | 2.48 |
| Mar 1, 1979 | 2.47 |
| Feb 28, 1979 | 2.47 |
| Feb 27, 1979 | 2.47 |
| Feb 26, 1979 | 2.47 |
| Feb 23, 1979 | 2.46 |
| Feb 22, 1979 | 2.46 |
| Feb 21, 1979 | 2.46 |
| Feb 20, 1979 | 2.46 |
| Feb 16, 1979 | 2.45 |
| Feb 15, 1979 | 2.45 |
| Feb 14, 1979 | 2.45 |
| Feb 13, 1979 | 2.45 |
| Feb 9, 1979 | 2.44 |
| Feb 8, 1979 | 2.44 |
| Feb 7, 1979 | 2.44 |
| Feb 6, 1979 | 2.44 |
| Feb 5, 1979 | 2.44 |
| Feb 2, 1979 | 2.43 |
| Feb 1, 1979 | 2.43 |
| Jan 31, 1979 | 2.43 |
| Jan 30, 1979 | 2.43 |
| Jan 29, 1979 | 2.43 |
| Jan 26, 1979 | 2.43 |
| Jan 25, 1979 | 2.43 |
| Jan 24, 1979 | 2.43 |
| Jan 23, 1979 | 2.43 |
| Jan 22, 1979 | 2.43 |
| Jan 19, 1979 | 2.43 |
| Jan 18, 1979 | 2.43 |
| Jan 17, 1979 | 2.43 |
| Jan 16, 1979 | 2.43 |
| Jan 15, 1979 | 2.43 |
| Jan 12, 1979 | 2.43 |
| Jan 11, 1979 | 2.44 |
| Jan 10, 1979 | 2.44 |
| Jan 9, 1979 | 2.45 |
| Jan 8, 1979 | 2.46 |
| Jan 5, 1979 | 2.47 |
| Jan 4, 1979 | 2.48 |
| Jan 3, 1979 | 2.49 |
| Jan 2, 1979 | 2.50 |
| Dec 29, 1978 | 2.51 |
| Dec 28, 1978 | 2.52 |
| Dec 27, 1978 | 2.53 |
| Dec 26, 1978 | 2.54 |
| Dec 22, 1978 | 2.56 |
| Dec 21, 1978 | 2.57 |
| Dec 20, 1978 | 2.58 |
| Dec 19, 1978 | 2.59 |
| Dec 18, 1978 | 2.60 |
| Dec 15, 1978 | 2.62 |
| Dec 14, 1978 | 2.63 |
| Dec 12, 1978 | 2.64 |
| Dec 11, 1978 | 2.66 |
| Dec 8, 1978 | 2.67 |
| Dec 7, 1978 | 2.68 |
| Dec 6, 1978 | 2.69 |
| Dec 5, 1978 | 2.70 |
| Dec 4, 1978 | 2.72 |
| Dec 1, 1978 | 2.73 |
| Nov 30, 1978 | 2.74 |
| Nov 29, 1978 | 2.76 |
| Nov 28, 1978 | 2.77 |
| Nov 27, 1978 | 2.78 |
| Nov 22, 1978 | 2.80 |
| Nov 20, 1978 | 2.81 |
| Nov 17, 1978 | 2.82 |
| Nov 16, 1978 | 2.83 |
| Nov 15, 1978 | 2.84 |
| Nov 14, 1978 | 2.85 |
| Nov 13, 1978 | 2.86 |
| Nov 8, 1978 | 2.87 |
| Nov 7, 1978 | 2.88 |
| Nov 6, 1978 | 2.89 |
| Nov 2, 1978 | 2.90 |
| Nov 1, 1978 | 2.90 |
| Oct 31, 1978 | 2.91 |
| Oct 30, 1978 | 2.92 |
| Oct 27, 1978 | 2.93 |
| Oct 26, 1978 | 2.93 |
| Oct 25, 1978 | 2.94 |
| Oct 24, 1978 | 2.94 |
| Oct 23, 1978 | 2.95 |
| Oct 20, 1978 | 2.95 |
| Oct 19, 1978 | 2.95 |
| Oct 18, 1978 | 2.94 |
| Oct 17, 1978 | 2.94 |
| Oct 16, 1978 | 2.93 |
| Oct 13, 1978 | 2.92 |
| Oct 12, 1978 | 2.91 |
| Oct 11, 1978 | 2.90 |
| Oct 10, 1978 | 2.89 |
| Oct 6, 1978 | 2.88 |
| Oct 4, 1978 | 2.88 |
| Oct 3, 1978 | 2.87 |
| Oct 2, 1978 | 2.86 |
| Sep 27, 1978 | 2.85 |
| Sep 26, 1978 | 2.84 |
| Sep 21, 1978 | 2.84 |
| Sep 20, 1978 | 2.83 |
| Sep 19, 1978 | 2.82 |
| Sep 18, 1978 | 2.81 |
| Sep 15, 1978 | 2.80 |
| Sep 14, 1978 | 2.80 |
| Sep 13, 1978 | 2.79 |
| Sep 12, 1978 | 2.78 |
| Sep 11, 1978 | 2.77 |
| Sep 7, 1978 | 2.77 |
| Sep 6, 1978 | 2.76 |
| Sep 5, 1978 | 2.76 |
| Sep 1, 1978 | 2.75 |
| Aug 31, 1978 | 2.74 |
| Aug 30, 1978 | 2.74 |
| Aug 29, 1978 | 2.73 |
| Aug 25, 1978 | 2.73 |
| Aug 24, 1978 | 2.72 |
| Aug 23, 1978 | 2.72 |
| Aug 22, 1978 | 2.71 |
| Aug 21, 1978 | 2.71 |
| Aug 18, 1978 | 2.70 |
| Aug 17, 1978 | 2.70 |
| Aug 16, 1978 | 2.69 |
| Aug 15, 1978 | 2.69 |
| Aug 14, 1978 | 2.68 |
| Aug 11, 1978 | 2.68 |
| Aug 10, 1978 | 2.68 |
| Aug 9, 1978 | 2.68 |
| Aug 8, 1978 | 2.67 |
| Aug 7, 1978 | 2.67 |
| Aug 4, 1978 | 2.67 |
| Aug 3, 1978 | 2.67 |
| Aug 2, 1978 | 2.67 |
| Jul 31, 1978 | 2.67 |
| Jul 28, 1978 | 2.67 |
| Jul 27, 1978 | 2.67 |
| Jul 26, 1978 | 2.67 |
| Jul 25, 1978 | 2.67 |
| Jul 24, 1978 | 2.67 |
| Jul 21, 1978 | 2.68 |
| Jul 20, 1978 | 2.68 |
| Jul 19, 1978 | 2.68 |
| Jul 18, 1978 | 2.68 |
| Jul 17, 1978 | 2.68 |
| Jul 14, 1978 | 2.69 |
| Jul 13, 1978 | 2.69 |
| Jul 12, 1978 | 2.69 |
| Jul 10, 1978 | 2.69 |
| Jul 5, 1978 | 2.69 |
| Jun 30, 1978 | 2.69 |
| Jun 29, 1978 | 2.68 |
| Jun 27, 1978 | 2.68 |
| Jun 23, 1978 | 2.67 |
| Jun 22, 1978 | 2.67 |
| Jun 21, 1978 | 2.66 |
| Jun 20, 1978 | 2.66 |
| Jun 19, 1978 | 2.65 |
| Jun 16, 1978 | 2.64 |
| Jun 14, 1978 | 2.63 |
| Jun 9, 1978 | 2.62 |
| Jun 8, 1978 | 2.61 |
| Jun 7, 1978 | 2.60 |
| Jun 6, 1978 | 2.59 |
| Jun 5, 1978 | 2.59 |
| Jun 2, 1978 | 2.58 |
| Jun 1, 1978 | 2.57 |
| May 31, 1978 | 2.56 |
| May 30, 1978 | 2.56 |
| May 26, 1978 | 2.55 |
| May 25, 1978 | 2.54 |
| May 24, 1978 | 2.53 |
| May 23, 1978 | 2.52 |
| May 22, 1978 | 2.51 |
| May 19, 1978 | 2.51 |
| May 18, 1978 | 2.50 |
| May 17, 1978 | 2.49 |
| May 16, 1978 | 2.48 |
| May 15, 1978 | 2.47 |
| May 12, 1978 | 2.46 |
| May 11, 1978 | 2.45 |
| May 10, 1978 | 2.45 |
| May 9, 1978 | 2.44 |
| May 8, 1978 | 2.43 |
| May 5, 1978 | 2.42 |
| May 4, 1978 | 2.41 |
| May 3, 1978 | 2.40 |
| May 2, 1978 | 2.39 |
| May 1, 1978 | 2.39 |
| Apr 28, 1978 | 2.38 |
| Apr 27, 1978 | 2.38 |
| Apr 26, 1978 | 2.37 |
| Apr 25, 1978 | 2.37 |
| Apr 24, 1978 | 2.36 |
| Apr 21, 1978 | 2.36 |
| Apr 20, 1978 | 2.36 |
| Apr 19, 1978 | 2.35 |
| Apr 18, 1978 | 2.35 |
| Apr 17, 1978 | 2.35 |
| Apr 14, 1978 | 2.35 |
| Apr 13, 1978 | 2.35 |
| Apr 12, 1978 | 2.35 |
| Apr 11, 1978 | 2.34 |
| Apr 10, 1978 | 2.34 |
| Apr 7, 1978 | 2.34 |
| Apr 6, 1978 | 2.34 |
| Apr 5, 1978 | 2.35 |
| Apr 4, 1978 | 2.35 |
| Apr 3, 1978 | 2.35 |
| Mar 31, 1978 | 2.35 |
| Mar 30, 1978 | 2.36 |
| Mar 29, 1978 | 2.36 |
| Mar 28, 1978 | 2.36 |
| Mar 27, 1978 | 2.37 |
| Mar 22, 1978 | 2.37 |
| Mar 17, 1978 | 2.38 |
| Mar 16, 1978 | 2.38 |
| Mar 15, 1978 | 2.38 |
| Mar 14, 1978 | 2.38 |
| Mar 13, 1978 | 2.39 |
| Mar 10, 1978 | 2.39 |
| Mar 8, 1978 | 2.39 |
| Mar 6, 1978 | 2.40 |
| Mar 3, 1978 | 2.40 |
| Mar 1, 1978 | 2.40 |
| Feb 28, 1978 | 2.41 |
| Feb 27, 1978 | 2.41 |
| Feb 24, 1978 | 2.41 |
| Feb 23, 1978 | 2.41 |
| Feb 22, 1978 | 2.42 |
| Feb 21, 1978 | 2.43 |
| Feb 17, 1978 | 2.43 |
| Feb 16, 1978 | 2.43 |
| Feb 15, 1978 | 2.44 |
| Feb 14, 1978 | 2.44 |
| Feb 13, 1978 | 2.45 |
| Feb 10, 1978 | 2.45 |
| Feb 9, 1978 | 2.45 |
| Feb 8, 1978 | 2.45 |
| Feb 7, 1978 | 2.46 |
| Feb 3, 1978 | 2.46 |
| Feb 2, 1978 | 2.46 |
| Feb 1, 1978 | 2.46 |
| Jan 30, 1978 | 2.46 |
| Jan 26, 1978 | 2.46 |
| Jan 25, 1978 | 2.47 |
| Jan 24, 1978 | 2.47 |
| Jan 23, 1978 | 2.47 |
| Jan 20, 1978 | 2.47 |
| Jan 19, 1978 | 2.47 |
| Jan 18, 1978 | 2.47 |
| Jan 17, 1978 | 2.47 |
| Jan 13, 1978 | 2.47 |
| Jan 12, 1978 | 2.47 |
| Jan 11, 1978 | 2.48 |
| Jan 10, 1978 | 2.48 |
| Jan 9, 1978 | 2.48 |
| Jan 6, 1978 | 2.49 |
| Jan 5, 1978 | 2.49 |
| Jan 4, 1978 | 2.50 |
| Dec 30, 1977 | 2.50 |
| Dec 29, 1977 | 2.50 |
| Dec 28, 1977 | 2.51 |
| Dec 27, 1977 | 2.51 |
| Dec 23, 1977 | 2.51 |
| Dec 22, 1977 | 2.52 |
| Dec 21, 1977 | 2.52 |
| Dec 20, 1977 | 2.52 |
| Dec 19, 1977 | 2.53 |
| Dec 16, 1977 | 2.53 |
| Dec 15, 1977 | 2.53 |
| Dec 14, 1977 | 2.54 |
| Dec 13, 1977 | 2.54 |
| Dec 12, 1977 | 2.54 |
| Dec 9, 1977 | 2.55 |
| Dec 7, 1977 | 2.55 |
| Dec 6, 1977 | 2.56 |
| Dec 2, 1977 | 2.57 |
| Dec 1, 1977 | 2.57 |
| Nov 29, 1977 | 2.58 |
| Nov 28, 1977 | 2.58 |
| Nov 23, 1977 | 2.59 |
| Nov 22, 1977 | 2.60 |
| Nov 21, 1977 | 2.61 |
| Nov 18, 1977 | 2.61 |
| Nov 17, 1977 | 2.62 |
| Nov 16, 1977 | 2.63 |
| Nov 15, 1977 | 2.63 |
| Nov 14, 1977 | 2.64 |
| Nov 11, 1977 | 2.65 |
| Nov 10, 1977 | 2.65 |
| Nov 9, 1977 | 2.66 |
| Nov 8, 1977 | 2.67 |
| Nov 7, 1977 | 2.68 |
| Nov 4, 1977 | 2.68 |
| Nov 3, 1977 | 2.69 |
| Oct 31, 1977 | 2.69 |
| Oct 28, 1977 | 2.70 |
| Oct 26, 1977 | 2.71 |
| Oct 25, 1977 | 2.71 |
| Oct 24, 1977 | 2.72 |
| Oct 21, 1977 | 2.73 |
| Oct 20, 1977 | 2.73 |
| Oct 19, 1977 | 2.74 |
| Oct 18, 1977 | 2.75 |
| Oct 17, 1977 | 2.75 |
| Oct 14, 1977 | 2.76 |
| Oct 13, 1977 | 2.76 |
| Oct 12, 1977 | 2.77 |
| Oct 11, 1977 | 2.77 |
| Oct 10, 1977 | 2.78 |
| Oct 7, 1977 | 2.78 |
| Oct 5, 1977 | 2.78 |
| Oct 4, 1977 | 2.79 |
| Oct 3, 1977 | 2.79 |
| Sep 30, 1977 | 2.79 |
| Sep 29, 1977 | 2.79 |
| Sep 28, 1977 | 2.80 |
| Sep 27, 1977 | 2.80 |
| Sep 26, 1977 | 2.81 |
| Sep 23, 1977 | 2.81 |
| Sep 22, 1977 | 2.81 |
| Sep 21, 1977 | 2.82 |
| Sep 19, 1977 | 2.82 |
| Sep 16, 1977 | 2.82 |
| Sep 15, 1977 | 2.82 |
| Sep 13, 1977 | 2.82 |
| Sep 12, 1977 | 2.82 |
| Sep 9, 1977 | 2.82 |
| Sep 8, 1977 | 2.82 |
| Sep 7, 1977 | 2.82 |
| Sep 6, 1977 | 2.82 |
| Sep 2, 1977 | 2.82 |
| Sep 1, 1977 | 2.82 |
| Aug 31, 1977 | 2.82 |
| Aug 30, 1977 | 2.82 |
| Aug 29, 1977 | 2.81 |
| Aug 26, 1977 | 2.81 |
| Aug 25, 1977 | 2.81 |
| Aug 24, 1977 | 2.81 |
| Aug 23, 1977 | 2.81 |
| Aug 22, 1977 | 2.80 |
| Aug 18, 1977 | 2.80 |
| Aug 17, 1977 | 2.80 |
| Aug 16, 1977 | 2.80 |
| Aug 15, 1977 | 2.80 |
| Aug 12, 1977 | 2.80 |
| Aug 11, 1977 | 2.80 |
| Aug 10, 1977 | 2.80 |
| Aug 9, 1977 | 2.79 |
| Aug 5, 1977 | 2.79 |
| Aug 4, 1977 | 2.79 |
| Aug 3, 1977 | 2.79 |
| Aug 2, 1977 | 2.79 |
| Aug 1, 1977 | 2.78 |
| Jul 29, 1977 | 2.78 |
| Jul 28, 1977 | 2.77 |
| Jul 27, 1977 | 2.77 |
| Jul 26, 1977 | 2.76 |
| Jul 20, 1977 | 2.76 |
| Jul 19, 1977 | 2.75 |
| Jul 18, 1977 | 2.75 |
| Jul 15, 1977 | 2.74 |
| Jul 13, 1977 | 2.74 |
| Jul 12, 1977 | 2.73 |
| Jul 11, 1977 | 2.73 |
| Jul 8, 1977 | 2.73 |
| Jul 7, 1977 | 2.72 |
| Jul 5, 1977 | 2.72 |
| Jul 1, 1977 | 2.71 |
| Jun 30, 1977 | 2.71 |
| Jun 29, 1977 | 2.71 |
| Jun 28, 1977 | 2.70 |
| Jun 27, 1977 | 2.70 |
| Jun 24, 1977 | 2.69 |
| Jun 23, 1977 | 2.69 |
| Jun 21, 1977 | 2.68 |
| Jun 20, 1977 | 2.68 |
| Jun 17, 1977 | 2.67 |
| Jun 16, 1977 | 2.67 |
| Jun 15, 1977 | 2.66 |
| Jun 14, 1977 | 2.66 |
| Jun 13, 1977 | 2.65 |
| Jun 10, 1977 | 2.65 |
| Jun 7, 1977 | 2.65 |
| Jun 6, 1977 | 2.64 |
| Jun 3, 1977 | 2.64 |
| Jun 2, 1977 | 2.64 |
| May 31, 1977 | 2.63 |
| May 27, 1977 | 2.63 |
| May 26, 1977 | 2.62 |
| May 25, 1977 | 2.62 |
| May 24, 1977 | 2.61 |
| May 23, 1977 | 2.61 |
| May 20, 1977 | 2.61 |
| May 19, 1977 | 2.60 |
| May 17, 1977 | 2.60 |
| May 16, 1977 | 2.60 |
| May 12, 1977 | 2.60 |
| May 9, 1977 | 2.59 |
| May 5, 1977 | 2.59 |
| May 4, 1977 | 2.58 |
| May 2, 1977 | 2.58 |
| Apr 29, 1977 | 2.58 |
| Apr 28, 1977 | 2.58 |
| Apr 27, 1977 | 2.58 |
| Apr 26, 1977 | 2.58 |
| Apr 25, 1977 | 2.58 |
| Apr 22, 1977 | 2.58 |
| Apr 21, 1977 | 2.57 |
| Apr 20, 1977 | 2.57 |
| Apr 19, 1977 | 2.57 |
| Apr 18, 1977 | 2.57 |
| Apr 15, 1977 | 2.57 |
| Apr 14, 1977 | 2.57 |
| Apr 13, 1977 | 2.57 |
| Apr 11, 1977 | 2.57 |
| Apr 5, 1977 | 2.57 |
| Apr 4, 1977 | 2.57 |
| Apr 1, 1977 | 2.56 |
| Mar 31, 1977 | 2.56 |
| Mar 30, 1977 | 2.56 |
| Mar 29, 1977 | 2.55 |
| Mar 24, 1977 | 2.55 |
| Mar 23, 1977 | 2.54 |
| Mar 22, 1977 | 2.54 |
| Mar 21, 1977 | 2.54 |
| Mar 17, 1977 | 2.54 |
| Mar 16, 1977 | 2.54 |
| Mar 15, 1977 | 2.54 |
| Mar 11, 1977 | 2.54 |
| Mar 10, 1977 | 2.54 |
| Mar 9, 1977 | 2.54 |
| Mar 8, 1977 | 2.54 |
| Mar 4, 1977 | 2.54 |
| Mar 2, 1977 | 2.54 |
| Mar 1, 1977 | 2.54 |
| Feb 28, 1977 | 2.54 |
| Feb 25, 1977 | 2.54 |
| Feb 24, 1977 | 2.54 |
| Feb 23, 1977 | 2.54 |
| Feb 22, 1977 | 2.54 |
| Feb 18, 1977 | 2.54 |
| Feb 16, 1977 | 2.54 |
| Feb 14, 1977 | 2.53 |
| Feb 11, 1977 | 2.53 |
| Feb 10, 1977 | 2.53 |
| Feb 8, 1977 | 2.52 |
| Feb 7, 1977 | 2.52 |
| Feb 4, 1977 | 2.52 |
| Feb 2, 1977 | 2.52 |
| Feb 1, 1977 | 2.51 |
| Jan 27, 1977 | 2.51 |
| Jan 26, 1977 | 2.51 |
| Jan 25, 1977 | 2.50 |
| Jan 21, 1977 | 2.50 |
| Jan 19, 1977 | 2.49 |
| Jan 18, 1977 | 2.49 |
| Jan 17, 1977 | 2.49 |
| Jan 14, 1977 | 2.48 |
| Jan 13, 1977 | 2.48 |
| Jan 12, 1977 | 2.47 |
| Jan 11, 1977 | 2.47 |
| Jan 7, 1977 | 2.47 |
| Jan 6, 1977 | 2.46 |
| Jan 4, 1977 | 2.46 |
| Jan 3, 1977 | 2.45 |
| Dec 31, 1976 | 2.45 |
| Dec 30, 1976 | 2.45 |
| Dec 29, 1976 | 2.45 |
| Dec 28, 1976 | 2.45 |
| Dec 27, 1976 | 2.45 |
| Dec 23, 1976 | 2.45 |
| Dec 22, 1976 | 2.45 |
| Dec 21, 1976 | 2.45 |
| Dec 20, 1976 | 2.45 |
| Dec 17, 1976 | 2.45 |
| Dec 16, 1976 | 2.45 |
| Dec 14, 1976 | 2.45 |
| Dec 13, 1976 | 2.45 |
| Dec 10, 1976 | 2.44 |
| Dec 9, 1976 | 2.44 |
| Dec 8, 1976 | 2.44 |
| Dec 7, 1976 | 2.43 |
| Dec 6, 1976 | 2.43 |
| Dec 2, 1976 | 2.42 |
| Dec 1, 1976 | 2.42 |
| Nov 30, 1976 | 2.42 |
| Nov 29, 1976 | 2.41 |
| Nov 19, 1976 | 2.41 |
| Nov 17, 1976 | 2.40 |
| Nov 15, 1976 | 2.40 |
| Nov 12, 1976 | 2.40 |
| Nov 11, 1976 | 2.39 |
| Nov 9, 1976 | 2.39 |
| Nov 8, 1976 | 2.39 |
| Nov 5, 1976 | 2.39 |
| Nov 4, 1976 | 2.39 |
| Nov 1, 1976 | 2.39 |
| Oct 29, 1976 | 2.38 |
| Oct 28, 1976 | 2.38 |
| Oct 27, 1976 | 2.38 |
| Oct 26, 1976 | 2.38 |
| Oct 25, 1976 | 2.37 |
| Oct 22, 1976 | 2.37 |
| Oct 21, 1976 | 2.37 |
| Oct 20, 1976 | 2.36 |
| Oct 19, 1976 | 2.36 |
| Oct 18, 1976 | 2.36 |
| Oct 15, 1976 | 2.35 |
| Oct 14, 1976 | 2.35 |
| Oct 13, 1976 | 2.34 |
| Oct 12, 1976 | 2.34 |
| Oct 11, 1976 | 2.34 |
| Oct 8, 1976 | 2.34 |
| Oct 7, 1976 | 2.33 |
| Oct 6, 1976 | 2.33 |
| Oct 4, 1976 | 2.33 |
| Oct 1, 1976 | 2.32 |
| Sep 30, 1976 | 2.32 |
| Sep 29, 1976 | 2.32 |
| Sep 28, 1976 | 2.31 |
| Sep 27, 1976 | 2.31 |
| Sep 23, 1976 | 2.31 |
| Sep 22, 1976 | 2.30 |
| Sep 21, 1976 | 2.30 |
| Sep 20, 1976 | 2.30 |
| Sep 17, 1976 | 2.30 |
| Sep 16, 1976 | 2.29 |
| Sep 14, 1976 | 2.29 |
| Sep 13, 1976 | 2.28 |
| Sep 10, 1976 | 2.28 |
| Sep 9, 1976 | 2.28 |
| Sep 8, 1976 | 2.28 |
| Sep 7, 1976 | 2.27 |
| Sep 3, 1976 | 2.27 |
| Sep 2, 1976 | 2.27 |
| Sep 1, 1976 | 2.27 |
| Aug 31, 1976 | 2.27 |
| Aug 30, 1976 | 2.27 |
| Aug 27, 1976 | 2.27 |
| Aug 26, 1976 | 2.27 |
| Aug 25, 1976 | 2.27 |
| Aug 24, 1976 | 2.28 |
| Aug 23, 1976 | 2.28 |
| Aug 20, 1976 | 2.28 |
| Aug 19, 1976 | 2.28 |
| Aug 18, 1976 | 2.28 |
| Aug 17, 1976 | 2.28 |
| Aug 13, 1976 | 2.28 |
| Aug 12, 1976 | 2.28 |
| Aug 11, 1976 | 2.29 |
| Aug 10, 1976 | 2.29 |
| Aug 9, 1976 | 2.29 |
| Aug 6, 1976 | 2.30 |
| Aug 5, 1976 | 2.30 |
| Aug 4, 1976 | 2.31 |
| Aug 3, 1976 | 2.31 |
| Aug 2, 1976 | 2.32 |
| Jul 30, 1976 | 2.32 |
| Jul 29, 1976 | 2.33 |
| Jul 28, 1976 | 2.33 |
| Jul 27, 1976 | 2.34 |
| Jul 23, 1976 | 2.34 |
| Jul 22, 1976 | 2.34 |
| Jul 21, 1976 | 2.35 |
| Jul 19, 1976 | 2.35 |
| Jul 16, 1976 | 2.35 |
| Jul 15, 1976 | 2.35 |
| Jul 13, 1976 | 2.36 |
| Jul 12, 1976 | 2.36 |
| Jul 9, 1976 | 2.36 |
| Jul 8, 1976 | 2.37 |
| Jul 7, 1976 | 2.37 |
| Jul 6, 1976 | 2.37 |
| Jul 1, 1976 | 2.38 |
| Jun 30, 1976 | 2.38 |
| Jun 29, 1976 | 2.38 |
| Jun 28, 1976 | 2.39 |
| Jun 25, 1976 | 2.39 |
| Jun 24, 1976 | 2.40 |
| Jun 23, 1976 | 2.40 |
| Jun 21, 1976 | 2.41 |
| Jun 18, 1976 | 2.41 |
| Jun 17, 1976 | 2.42 |
| Jun 16, 1976 | 2.43 |
| Jun 15, 1976 | 2.43 |
| Jun 14, 1976 | 2.44 |
| Jun 11, 1976 | 2.44 |
| Jun 10, 1976 | 2.45 |
| Jun 9, 1976 | 2.45 |
| Jun 8, 1976 | 2.46 |
| Jun 7, 1976 | 2.46 |
| Jun 4, 1976 | 2.46 |
| Jun 3, 1976 | 2.46 |
| Jun 2, 1976 | 2.47 |
| May 28, 1976 | 2.47 |
| May 27, 1976 | 2.48 |
| May 26, 1976 | 2.48 |
| May 24, 1976 | 2.49 |
| May 21, 1976 | 2.50 |
| May 20, 1976 | 2.50 |
| May 19, 1976 | 2.51 |
| May 18, 1976 | 2.51 |
| May 17, 1976 | 2.52 |
| May 14, 1976 | 2.52 |
| May 13, 1976 | 2.52 |
| May 12, 1976 | 2.52 |
| May 11, 1976 | 2.51 |
| May 10, 1976 | 2.51 |
| May 7, 1976 | 2.50 |
| May 4, 1976 | 2.50 |
| May 3, 1976 | 2.50 |
| Apr 30, 1976 | 2.50 |
| Apr 29, 1976 | 2.50 |
| Apr 27, 1976 | 2.50 |
| Apr 26, 1976 | 2.50 |
| Apr 23, 1976 | 2.50 |
| Apr 22, 1976 | 2.50 |
| Apr 21, 1976 | 2.50 |
| Apr 20, 1976 | 2.50 |
| Apr 13, 1976 | 2.50 |
| Apr 12, 1976 | 2.49 |
| Apr 9, 1976 | 2.49 |
| Apr 8, 1976 | 2.49 |
| Apr 7, 1976 | 2.49 |
| Apr 6, 1976 | 2.48 |
| Apr 5, 1976 | 2.48 |
| Apr 2, 1976 | 2.48 |
| Apr 1, 1976 | 2.47 |
| Mar 31, 1976 | 2.47 |
| Mar 30, 1976 | 2.46 |
| Mar 29, 1976 | 2.46 |
| Mar 24, 1976 | 2.45 |
| Mar 23, 1976 | 2.44 |
| Mar 18, 1976 | 2.43 |
| Mar 17, 1976 | 2.42 |
| Mar 16, 1976 | 2.41 |
| Mar 12, 1976 | 2.40 |
| Mar 11, 1976 | 2.39 |
| Mar 10, 1976 | 2.38 |
| Mar 9, 1976 | 2.37 |
| Mar 8, 1976 | 2.35 |
| Mar 5, 1976 | 2.34 |
| Mar 4, 1976 | 2.33 |
| Mar 3, 1976 | 2.32 |
| Mar 2, 1976 | 2.31 |
| Mar 1, 1976 | 2.31 |
| Feb 27, 1976 | 2.30 |
| Feb 26, 1976 | 2.29 |
| Feb 25, 1976 | 2.28 |
| Feb 24, 1976 | 2.27 |
| Feb 23, 1976 | 2.27 |
| Feb 19, 1976 | 2.26 |
| Feb 18, 1976 | 2.25 |
| Feb 17, 1976 | 2.25 |
| Feb 13, 1976 | 2.25 |
| Feb 12, 1976 | 2.25 |
| Feb 11, 1976 | 2.25 |
| Feb 10, 1976 | 2.26 |
| Feb 9, 1976 | 2.26 |
| Feb 6, 1976 | 2.26 |
| Feb 5, 1976 | 2.27 |
| Feb 4, 1976 | 2.27 |
| Feb 3, 1976 | 2.27 |
| Feb 2, 1976 | 2.27 |
| Jan 30, 1976 | 2.26 |
| Jan 29, 1976 | 2.26 |
| Jan 28, 1976 | 2.26 |
| Jan 27, 1976 | 2.26 |
| Jan 26, 1976 | 2.26 |
| Jan 23, 1976 | 2.26 |
| Jan 22, 1976 | 2.26 |
| Jan 21, 1976 | 2.27 |
| Jan 20, 1976 | 2.27 |
| Jan 19, 1976 | 2.26 |
| Jan 15, 1976 | 2.26 |
| Jan 13, 1976 | 2.26 |
| Jan 12, 1976 | 2.26 |
| Jan 9, 1976 | 2.26 |
| Jan 8, 1976 | 2.25 |
| Jan 7, 1976 | 2.25 |
| Jan 6, 1976 | 2.25 |
| Jan 5, 1976 | 2.26 |
| Jan 2, 1976 | 2.26 |
| Dec 31, 1975 | 2.27 |
| Dec 30, 1975 | 2.27 |
| Dec 29, 1975 | 2.28 |
| Dec 26, 1975 | 2.28 |
| Dec 24, 1975 | 2.29 |
| Dec 23, 1975 | 2.30 |
| Dec 22, 1975 | 2.30 |
| Dec 19, 1975 | 2.31 |
| Dec 18, 1975 | 2.32 |
| Dec 17, 1975 | 2.33 |
| Dec 15, 1975 | 2.33 |
| Dec 11, 1975 | 2.34 |
| Dec 9, 1975 | 2.34 |
| Dec 8, 1975 | 2.34 |
| Dec 5, 1975 | 2.34 |
| Dec 3, 1975 | 2.34 |
| Dec 2, 1975 | 2.35 |
| Dec 1, 1975 | 2.34 |
| Nov 28, 1975 | 2.34 |
| Nov 25, 1975 | 2.34 |
| Nov 24, 1975 | 2.33 |
| Nov 21, 1975 | 2.33 |
| Nov 20, 1975 | 2.33 |
| Nov 18, 1975 | 2.32 |
| Nov 13, 1975 | 2.32 |
| Nov 12, 1975 | 2.31 |
| Nov 11, 1975 | 2.31 |
| Nov 7, 1975 | 2.31 |
| Nov 6, 1975 | 2.31 |
| Nov 5, 1975 | 2.30 |
| Nov 4, 1975 | 2.30 |
| Nov 3, 1975 | 2.30 |
| Oct 30, 1975 | 2.29 |
| Oct 29, 1975 | 2.29 |
| Oct 28, 1975 | 2.29 |
| Oct 27, 1975 | 2.29 |
| Oct 24, 1975 | 2.29 |
| Oct 22, 1975 | 2.29 |
| Oct 21, 1975 | 2.29 |
| Oct 20, 1975 | 2.29 |
| Oct 15, 1975 | 2.29 |
| Oct 14, 1975 | 2.29 |
| Oct 10, 1975 | 2.30 |
| Oct 8, 1975 | 2.30 |
| Oct 7, 1975 | 2.30 |
| Oct 3, 1975 | 2.31 |
| Oct 2, 1975 | 2.31 |
| Oct 1, 1975 | 2.32 |
| Sep 26, 1975 | 2.32 |
| Sep 25, 1975 | 2.32 |
| Sep 24, 1975 | 2.32 |
| Sep 23, 1975 | 2.32 |
| Sep 22, 1975 | 2.32 |
| Sep 19, 1975 | 2.32 |
| Sep 18, 1975 | 2.31 |
| Sep 17, 1975 | 2.31 |
| Sep 16, 1975 | 2.31 |
| Sep 12, 1975 | 2.31 |
| Sep 10, 1975 | 2.30 |
| Sep 9, 1975 | 2.30 |
| Sep 8, 1975 | 2.30 |
| Sep 5, 1975 | 2.30 |
| Sep 4, 1975 | 2.30 |
| Sep 3, 1975 | 2.30 |
| Sep 2, 1975 | 2.30 |
| Aug 29, 1975 | 2.30 |
| Aug 28, 1975 | 2.30 |
| Aug 27, 1975 | 2.30 |
| Aug 26, 1975 | 2.30 |
| Aug 25, 1975 | 2.30 |
| Aug 22, 1975 | 2.31 |
| Aug 21, 1975 | 2.31 |
| Aug 19, 1975 | 2.31 |
| Aug 18, 1975 | 2.31 |
| Aug 15, 1975 | 2.32 |
| Aug 14, 1975 | 2.32 |
| Aug 13, 1975 | 2.32 |
| Aug 12, 1975 | 2.33 |
| Aug 11, 1975 | 2.33 |
| Aug 8, 1975 | 2.34 |
| Aug 7, 1975 | 2.34 |
| Aug 5, 1975 | 2.34 |
| Aug 4, 1975 | 2.35 |
| Aug 1, 1975 | 2.35 |
| Jul 31, 1975 | 2.34 |
| Jul 30, 1975 | 2.34 |
| Jul 29, 1975 | 2.34 |
| Jul 28, 1975 | 2.33 |
| Jul 25, 1975 | 2.33 |
| Jul 23, 1975 | 2.33 |
| Jul 22, 1975 | 2.32 |
| Jul 18, 1975 | 2.32 |
| Jul 17, 1975 | 2.31 |
| Jul 15, 1975 | 2.30 |
| Jul 14, 1975 | 2.29 |
| Jul 11, 1975 | 2.29 |
| Jul 10, 1975 | 2.28 |
| Jul 9, 1975 | 2.27 |
| Jul 7, 1975 | 2.27 |
| Jul 3, 1975 | 2.26 |
| Jul 2, 1975 | 2.26 |
| Jul 1, 1975 | 2.26 |
| Jun 30, 1975 | 2.25 |
| Jun 27, 1975 | 2.25 |
| Jun 26, 1975 | 2.25 |
| Jun 25, 1975 | 2.25 |
| Jun 24, 1975 | 2.25 |
| Jun 23, 1975 | 2.24 |
| Jun 20, 1975 | 2.24 |
| Jun 18, 1975 | 2.23 |
| Jun 17, 1975 | 2.23 |
| Jun 16, 1975 | 2.22 |
| Jun 13, 1975 | 2.22 |
| Jun 12, 1975 | 2.21 |
| Jun 11, 1975 | 2.21 |
| Jun 10, 1975 | 2.20 |
| Jun 9, 1975 | 2.20 |
| Jun 6, 1975 | 2.19 |
| Jun 5, 1975 | 2.19 |
| Jun 3, 1975 | 2.18 |
| Jun 2, 1975 | 2.18 |
| May 29, 1975 | 2.17 |
| May 27, 1975 | 2.17 |
| May 23, 1975 | 2.16 |
| May 22, 1975 | 2.15 |
| May 21, 1975 | 2.14 |
| May 20, 1975 | 2.14 |
| May 19, 1975 | 2.13 |
| May 15, 1975 | 2.12 |
| May 14, 1975 | 2.11 |
| May 12, 1975 | 2.10 |
| May 9, 1975 | 2.09 |
| May 8, 1975 | 2.08 |
| May 7, 1975 | 2.06 |
| May 6, 1975 | 2.05 |
| May 5, 1975 | 2.04 |
| May 1, 1975 | 2.02 |
| Apr 30, 1975 | 2.01 |
| Apr 29, 1975 | 2.00 |
| Apr 25, 1975 | 1.98 |
| Apr 24, 1975 | 1.97 |
| Apr 22, 1975 | 1.95 |
| Apr 14, 1975 | 1.94 |
| Apr 11, 1975 | 1.93 |
| Apr 10, 1975 | 1.92 |
| Apr 9, 1975 | 1.90 |
| Apr 4, 1975 | 1.89 |
| Apr 3, 1975 | 1.88 |
| Apr 1, 1975 | 1.86 |
| Mar 31, 1975 | 1.84 |
| Mar 26, 1975 | 1.83 |
| Mar 25, 1975 | 1.81 |
| Mar 24, 1975 | 1.79 |
| Mar 21, 1975 | 1.77 |
| Mar 20, 1975 | 1.75 |
| Mar 19, 1975 | 1.74 |
| Mar 18, 1975 | 1.72 |
| Mar 17, 1975 | 1.71 |
| Mar 14, 1975 | 1.69 |
| Mar 13, 1975 | 1.68 |
| Mar 11, 1975 | 1.67 |
| Mar 10, 1975 | 1.66 |
| Mar 7, 1975 | 1.65 |
| Mar 6, 1975 | 1.64 |
| Mar 5, 1975 | 1.63 |
| Mar 4, 1975 | 1.62 |
| Mar 3, 1975 | 1.61 |
| Feb 28, 1975 | 1.60 |
| Feb 26, 1975 | 1.59 |
| Feb 25, 1975 | 1.59 |
| Feb 24, 1975 | 1.58 |
| Feb 21, 1975 | 1.57 |
| Feb 20, 1975 | 1.56 |
| Feb 19, 1975 | 1.56 |
| Feb 18, 1975 | 1.55 |
| Feb 14, 1975 | 1.54 |
| Feb 13, 1975 | 1.53 |
| Feb 12, 1975 | 1.53 |
| Feb 11, 1975 | 1.52 |
| Feb 3, 1975 | 1.52 |
| Jan 31, 1975 | 1.51 |
| Jan 29, 1975 | 1.51 |
| Jan 28, 1975 | 1.51 |
| Jan 27, 1975 | 1.51 |
| Jan 24, 1975 | 1.50 |
| Jan 23, 1975 | 1.50 |
| Jan 22, 1975 | 1.50 |
| Jan 20, 1975 | 1.50 |
| Jan 16, 1975 | 1.50 |
| Jan 15, 1975 | 1.50 |
| Jan 14, 1975 | 1.50 |
| Jan 13, 1975 | 1.50 |
| Jan 10, 1975 | 1.50 |
| Jan 9, 1975 | 1.50 |
| Jan 8, 1975 | 1.50 |
| Jan 7, 1975 | 1.50 |
| Jan 6, 1975 | 1.50 |
| Jan 3, 1975 | 1.50 |
| Dec 31, 1974 | 1.50 |
| Dec 30, 1974 | 1.50 |
| Dec 27, 1974 | 1.51 |
| Dec 26, 1974 | 1.51 |
| Dec 24, 1974 | 1.52 |
| Dec 23, 1974 | 1.53 |
| Dec 20, 1974 | 1.53 |
| Dec 19, 1974 | 1.54 |
| Dec 18, 1974 | 1.54 |
| Dec 17, 1974 | 1.54 |
| Dec 13, 1974 | 1.55 |
| Dec 12, 1974 | 1.55 |
| Dec 11, 1974 | 1.55 |
| Dec 6, 1974 | 1.55 |
| Dec 5, 1974 | 1.55 |
| Dec 4, 1974 | 1.55 |
| Dec 2, 1974 | 1.56 |
| Nov 27, 1974 | 1.56 |
| Nov 26, 1974 | 1.57 |
| Nov 25, 1974 | 1.57 |
| Nov 22, 1974 | 1.58 |
| Nov 19, 1974 | 1.58 |
| Nov 15, 1974 | 1.59 |
| Nov 14, 1974 | 1.59 |
| Nov 13, 1974 | 1.60 |
| Nov 12, 1974 | 1.60 |
| Nov 11, 1974 | 1.61 |
| Nov 8, 1974 | 1.61 |
| Nov 6, 1974 | 1.62 |
| Nov 5, 1974 | 1.63 |
| Nov 4, 1974 | 1.64 |
| Oct 31, 1974 | 1.65 |
| Oct 30, 1974 | 1.66 |
| Oct 29, 1974 | 1.67 |
| Oct 25, 1974 | 1.68 |
| Oct 24, 1974 | 1.69 |
| Oct 23, 1974 | 1.71 |
| Oct 22, 1974 | 1.72 |
| Oct 18, 1974 | 1.73 |
| Oct 16, 1974 | 1.74 |
| Oct 15, 1974 | 1.75 |
| Oct 14, 1974 | 1.76 |
| Oct 11, 1974 | 1.77 |
| Oct 10, 1974 | 1.78 |
| Oct 9, 1974 | 1.79 |
| Oct 8, 1974 | 1.81 |
| Oct 7, 1974 | 1.82 |
| Oct 4, 1974 | 1.84 |
| Oct 3, 1974 | 1.85 |
| Oct 2, 1974 | 1.87 |
| Oct 1, 1974 | 1.88 |
| Sep 30, 1974 | 1.89 |
| Sep 27, 1974 | 1.90 |
| Sep 26, 1974 | 1.92 |
| Sep 25, 1974 | 1.93 |
| Sep 24, 1974 | 1.94 |
| Sep 23, 1974 | 1.95 |
| Sep 20, 1974 | 1.96 |
| Sep 19, 1974 | 1.97 |
| Sep 18, 1974 | 1.98 |
| Sep 17, 1974 | 2.00 |
| Sep 16, 1974 | 2.01 |
| Sep 13, 1974 | 2.03 |
| Sep 12, 1974 | 2.04 |
| Sep 11, 1974 | 2.05 |
| Sep 10, 1974 | 2.06 |
| Sep 9, 1974 | 2.07 |
| Sep 6, 1974 | 2.08 |
| Sep 5, 1974 | 2.09 |
| Sep 3, 1974 | 2.11 |
| Aug 29, 1974 | 2.12 |
| Aug 27, 1974 | 2.13 |
| Aug 26, 1974 | 2.14 |
| Aug 23, 1974 | 2.15 |
| Aug 21, 1974 | 2.16 |
| Aug 19, 1974 | 2.18 |
| Aug 16, 1974 | 2.19 |
| Aug 14, 1974 | 2.20 |
| Aug 8, 1974 | 2.21 |
| Aug 5, 1974 | 2.22 |
| Aug 1, 1974 | 2.23 |
| Jul 29, 1974 | 2.24 |
| Jul 25, 1974 | 2.25 |
| Jul 24, 1974 | 2.26 |
| Jul 23, 1974 | 2.27 |
| Jul 22, 1974 | 2.28 |
| Jul 19, 1974 | 2.29 |
| Jul 18, 1974 | 2.31 |
| Jul 12, 1974 | 2.32 |
| Jul 11, 1974 | 2.33 |
| Jul 10, 1974 | 2.34 |
| Jul 9, 1974 | 2.36 |
| Jul 8, 1974 | 2.37 |
| Jul 5, 1974 | 2.39 |
| Jul 3, 1974 | 2.40 |
| Jun 28, 1974 | 2.41 |
| Jun 26, 1974 | 2.43 |
| Jun 20, 1974 | 2.44 |
| Jun 18, 1974 | 2.45 |
| Jun 17, 1974 | 2.46 |
| Jun 14, 1974 | 2.48 |
| Jun 11, 1974 | 2.49 |
| Jun 7, 1974 | 2.50 |
| Jun 6, 1974 | 2.51 |
| Jun 5, 1974 | 2.52 |
| Jun 4, 1974 | 2.53 |
| Jun 3, 1974 | 2.54 |
| May 31, 1974 | 2.56 |
| May 30, 1974 | 2.57 |
| May 29, 1974 | 2.58 |
| May 28, 1974 | 2.60 |
| May 24, 1974 | 2.61 |
| May 23, 1974 | 2.62 |
| May 22, 1974 | 2.62 |
| May 21, 1974 | 2.64 |
| May 20, 1974 | 2.65 |
| May 17, 1974 | 2.66 |
| May 15, 1974 | 2.66 |
| May 14, 1974 | 2.67 |
| May 13, 1974 | 2.67 |
| May 10, 1974 | 2.68 |
| May 9, 1974 | 2.68 |
| May 8, 1974 | 2.69 |
| May 7, 1974 | 2.69 |
| May 6, 1974 | 2.70 |
| May 2, 1974 | 2.70 |
| May 1, 1974 | 2.70 |
| Apr 30, 1974 | 2.70 |
| Apr 29, 1974 | 2.70 |
| Apr 26, 1974 | 2.70 |
| Apr 24, 1974 | 2.70 |
| Apr 23, 1974 | 2.70 |
| Apr 22, 1974 | 2.70 |
| Apr 17, 1974 | 2.70 |
| Apr 16, 1974 | 2.71 |
| Apr 15, 1974 | 2.71 |
| Apr 11, 1974 | 2.71 |
| Apr 10, 1974 | 2.70 |
| Apr 9, 1974 | 2.70 |
| Apr 8, 1974 | 2.70 |
| Apr 4, 1974 | 2.69 |
| Apr 3, 1974 | 2.69 |
| Apr 2, 1974 | 2.68 |
| Mar 29, 1974 | 2.67 |
| Mar 28, 1974 | 2.66 |
| Mar 27, 1974 | 2.66 |
| Mar 26, 1974 | 2.65 |
| Mar 25, 1974 | 2.63 |
| Mar 22, 1974 | 2.62 |
| Mar 21, 1974 | 2.62 |
| Mar 20, 1974 | 2.61 |
| Mar 19, 1974 | 2.61 |
| Mar 15, 1974 | 2.61 |
| Mar 13, 1974 | 2.60 |
| Mar 8, 1974 | 2.60 |
| Mar 7, 1974 | 2.60 |
| Mar 6, 1974 | 2.60 |
| Mar 5, 1974 | 2.60 |
| Feb 28, 1974 | 2.59 |
| Feb 27, 1974 | 2.59 |
| Feb 26, 1974 | 2.59 |
| Feb 22, 1974 | 2.59 |
| Feb 19, 1974 | 2.59 |
| Feb 15, 1974 | 2.59 |
| Feb 13, 1974 | 2.59 |
| Feb 12, 1974 | 2.59 |
| Feb 8, 1974 | 2.60 |
| Feb 5, 1974 | 2.61 |
| Feb 4, 1974 | 2.62 |
| Feb 1, 1974 | 2.63 |
| Jan 31, 1974 | 2.64 |
| Jan 30, 1974 | 2.65 |
| Jan 29, 1974 | 2.67 |
| Jan 28, 1974 | 2.68 |
| Jan 25, 1974 | 2.70 |
| Jan 23, 1974 | 2.71 |
| Jan 22, 1974 | 2.72 |
| Jan 21, 1974 | 2.74 |
| Jan 17, 1974 | 2.76 |
| Jan 16, 1974 | 2.77 |
| Jan 15, 1974 | 2.79 |
| Jan 14, 1974 | 2.81 |
| Jan 11, 1974 | 2.82 |
| Jan 10, 1974 | 2.84 |
| Jan 9, 1974 | 2.86 |
| Jan 8, 1974 | 2.88 |
| Jan 4, 1974 | 2.90 |
| Jan 3, 1974 | 2.91 |
| Dec 31, 1973 | 2.93 |
| Dec 28, 1973 | 2.96 |
| Dec 27, 1973 | 2.98 |
| Dec 26, 1973 | 3.00 |
| Dec 24, 1973 | 3.02 |
| Dec 21, 1973 | 3.04 |
| Dec 20, 1973 | 3.06 |
| Dec 19, 1973 | 3.09 |
| Dec 18, 1973 | 3.11 |
| Dec 17, 1973 | 3.13 |
| Dec 14, 1973 | 3.15 |
| Dec 13, 1973 | 3.17 |
| Dec 12, 1973 | 3.19 |
| Dec 11, 1973 | 3.20 |
| Dec 10, 1973 | 3.22 |
| Dec 7, 1973 | 3.23 |
| Dec 6, 1973 | 3.23 |
| Dec 5, 1973 | 3.24 |
| Dec 4, 1973 | 3.25 |
| Dec 3, 1973 | 3.26 |
| Nov 30, 1973 | 3.26 |
| Nov 29, 1973 | 3.27 |
| Nov 28, 1973 | 3.27 |
| Nov 27, 1973 | 3.28 |
| Nov 26, 1973 | 3.28 |
| Nov 23, 1973 | 3.29 |
| Nov 21, 1973 | 3.29 |
| Nov 19, 1973 | 3.30 |
| Nov 16, 1973 | 3.29 |
| Nov 15, 1973 | 3.29 |
| Nov 13, 1973 | 3.29 |
| Nov 12, 1973 | 3.28 |
| Nov 9, 1973 | 3.27 |
| Nov 8, 1973 | 3.26 |
| Nov 6, 1973 | 3.25 |
| Nov 5, 1973 | 3.24 |
| Nov 2, 1973 | 3.23 |
| Nov 1, 1973 | 3.23 |
| Oct 31, 1973 | 3.22 |
| Oct 30, 1973 | 3.21 |
| Oct 29, 1973 | 3.20 |
| Oct 26, 1973 | 3.19 |
| Oct 25, 1973 | 3.17 |
| Oct 24, 1973 | 3.16 |
| Oct 23, 1973 | 3.16 |
| Oct 22, 1973 | 3.14 |
| Oct 19, 1973 | 3.13 |
| Oct 18, 1973 | 3.11 |
| Oct 17, 1973 | 3.10 |
| Oct 15, 1973 | 3.08 |
| Oct 12, 1973 | 3.06 |
| Oct 11, 1973 | 3.05 |
| Oct 10, 1973 | 3.03 |
| Oct 9, 1973 | 3.01 |
| Oct 8, 1973 | 2.99 |
| Oct 5, 1973 | 2.98 |
| Oct 4, 1973 | 2.96 |
| Oct 3, 1973 | 2.94 |
| Oct 2, 1973 | 2.93 |
| Oct 1, 1973 | 2.91 |
| Sep 28, 1973 | 2.90 |
| Sep 26, 1973 | 2.88 |
| Sep 25, 1973 | 2.86 |
| Sep 24, 1973 | 2.85 |
| Sep 21, 1973 | 2.84 |
| Sep 20, 1973 | 2.82 |
| Sep 19, 1973 | 2.81 |
| Sep 18, 1973 | 2.80 |
| Sep 17, 1973 | 2.80 |
| Sep 14, 1973 | 2.79 |
| Sep 12, 1973 | 2.78 |
| Sep 10, 1973 | 2.78 |
| Sep 7, 1973 | 2.77 |
| Sep 6, 1973 | 2.76 |
| Sep 5, 1973 | 2.75 |
| Aug 30, 1973 | 2.74 |
| Aug 29, 1973 | 2.73 |
| Aug 28, 1973 | 2.72 |
| Aug 27, 1973 | 2.71 |
| Aug 24, 1973 | 2.70 |
| Aug 23, 1973 | 2.70 |
| Aug 22, 1973 | 2.69 |
| Aug 21, 1973 | 2.69 |
| Aug 20, 1973 | 2.68 |
| Aug 17, 1973 | 2.68 |
| Aug 13, 1973 | 2.68 |
| Aug 10, 1973 | 2.67 |
| Aug 9, 1973 | 2.67 |
| Aug 6, 1973 | 2.67 |
| Aug 2, 1973 | 2.66 |
| Jul 31, 1973 | 2.66 |
| Jul 30, 1973 | 2.66 |
| Jul 27, 1973 | 2.66 |
| Jul 26, 1973 | 2.66 |
| Jul 25, 1973 | 2.66 |
| Jul 24, 1973 | 2.67 |
| Jul 23, 1973 | 2.67 |
| Jul 20, 1973 | 2.68 |
| Jul 19, 1973 | 2.68 |
| Jul 18, 1973 | 2.69 |
| Jul 17, 1973 | 2.70 |
| Jul 13, 1973 | 2.71 |
| Jul 12, 1973 | 2.72 |
| Jul 11, 1973 | 2.73 |
| Jul 10, 1973 | 2.74 |
| Jul 9, 1973 | 2.75 |
| Jul 6, 1973 | 2.76 |
| Jul 5, 1973 | 2.77 |
| Jul 3, 1973 | 2.78 |
| Jun 28, 1973 | 2.79 |
| Jun 27, 1973 | 2.80 |
| Jun 26, 1973 | 2.80 |
| Jun 25, 1973 | 2.81 |
| Jun 22, 1973 | 2.82 |
| Jun 21, 1973 | 2.83 |
| Jun 20, 1973 | 2.84 |
| Jun 19, 1973 | 2.86 |
| Jun 18, 1973 | 2.87 |
| Jun 15, 1973 | 2.88 |
| Jun 14, 1973 | 2.89 |
| Jun 13, 1973 | 2.90 |
| Jun 12, 1973 | 2.91 |
| Jun 11, 1973 | 2.93 |
| Jun 8, 1973 | 2.94 |
| Jun 7, 1973 | 2.96 |
| Jun 6, 1973 | 2.97 |
| Jun 5, 1973 | 2.99 |
| Jun 4, 1973 | 3.00 |
| Jun 1, 1973 | 3.01 |
| May 31, 1973 | 3.03 |
| May 30, 1973 | 3.03 |
| May 29, 1973 | 3.04 |
| May 25, 1973 | 3.05 |
| May 24, 1973 | 3.06 |
| May 23, 1973 | 3.06 |
| May 22, 1973 | 3.07 |
| May 21, 1973 | 3.08 |
| May 18, 1973 | 3.08 |
| May 17, 1973 | 3.09 |
| May 16, 1973 | 3.09 |
| May 15, 1973 | 3.10 |
| May 14, 1973 | 3.10 |
| May 11, 1973 | 3.11 |
| May 10, 1973 | 3.11 |
| May 7, 1973 | 3.12 |
| May 4, 1973 | 3.13 |
| May 3, 1973 | 3.13 |
| May 2, 1973 | 3.13 |
| May 1, 1973 | 3.14 |
| Apr 30, 1973 | 3.14 |
| Apr 27, 1973 | 3.15 |
| Apr 26, 1973 | 3.15 |
| Apr 25, 1973 | 3.15 |
| Apr 24, 1973 | 3.16 |
| Apr 23, 1973 | 3.17 |
| Apr 18, 1973 | 3.17 |
| Apr 17, 1973 | 3.18 |
| Apr 16, 1973 | 3.19 |
| Apr 12, 1973 | 3.19 |
| Apr 11, 1973 | 3.20 |
| Apr 10, 1973 | 3.22 |
| Apr 9, 1973 | 3.23 |
| Apr 6, 1973 | 3.25 |
| Apr 4, 1973 | 3.26 |
| Apr 3, 1973 | 3.28 |
| Apr 2, 1973 | 3.30 |
| Mar 30, 1973 | 3.31 |
| Mar 28, 1973 | 3.33 |
| Mar 26, 1973 | 3.35 |
| Mar 23, 1973 | 3.36 |
| Mar 22, 1973 | 3.38 |
| Mar 21, 1973 | 3.39 |
| Mar 20, 1973 | 3.40 |
| Mar 19, 1973 | 3.41 |
| Mar 16, 1973 | 3.42 |
| Mar 15, 1973 | 3.44 |
| Mar 14, 1973 | 3.45 |
| Mar 13, 1973 | 3.46 |
| Mar 12, 1973 | 3.47 |
| Mar 9, 1973 | 3.49 |
| Mar 8, 1973 | 3.50 |
| Mar 7, 1973 | 3.52 |
| Mar 6, 1973 | 3.53 |
| Mar 5, 1973 | 3.55 |
| Mar 2, 1973 | 3.56 |
| Mar 1, 1973 | 3.58 |
| Feb 28, 1973 | 3.60 |
| Feb 27, 1973 | 3.61 |
| Feb 26, 1973 | 3.63 |
| Feb 23, 1973 | 3.64 |
| Feb 22, 1973 | 3.66 |
| Feb 20, 1973 | 3.67 |
| Feb 16, 1973 | 3.68 |
| Feb 15, 1973 | 3.69 |
| Feb 14, 1973 | 3.70 |
| Feb 13, 1973 | 3.70 |
| Feb 12, 1973 | 3.71 |
| Feb 9, 1973 | 3.72 |
| Feb 7, 1973 | 3.73 |
| Feb 6, 1973 | 3.74 |
| Feb 5, 1973 | 3.74 |
| Feb 2, 1973 | 3.75 |
| Feb 1, 1973 | 3.75 |
| Jan 31, 1973 | 3.75 |
| Jan 30, 1973 | 3.75 |
| Jan 29, 1973 | 3.76 |
| Jan 26, 1973 | 3.76 |
| Jan 24, 1973 | 3.76 |
| Jan 23, 1973 | 3.76 |
| Jan 19, 1973 | 3.76 |
| Jan 17, 1973 | 3.75 |
| Jan 16, 1973 | 3.75 |
| Jan 15, 1973 | 3.74 |
| Jan 12, 1973 | 3.73 |
| Jan 11, 1973 | 3.72 |
| Jan 10, 1973 | 3.72 |
| Jan 9, 1973 | 3.71 |
| Jan 8, 1973 | 3.70 |
| Jan 5, 1973 | 3.70 |
| Jan 4, 1973 | 3.69 |
| Jan 3, 1973 | 3.69 |
| Jan 2, 1973 | 3.69 |
| Dec 29, 1972 | 3.68 |
| Dec 26, 1972 | 3.68 |
| Dec 22, 1972 | 3.68 |
| Dec 21, 1972 | 3.68 |
| Dec 20, 1972 | 3.67 |
| Dec 19, 1972 | 3.67 |
| Dec 18, 1972 | 3.66 |
| Dec 15, 1972 | 3.66 |
| Dec 14, 1972 | 3.66 |
| Dec 13, 1972 | 3.66 |
| Dec 12, 1972 | 3.66 |
| Dec 11, 1972 | 3.66 |
| Dec 8, 1972 | 3.66 |
| Dec 7, 1972 | 3.65 |
| Dec 6, 1972 | 3.65 |
| Dec 5, 1972 | 3.65 |
| Dec 1, 1972 | 3.65 |
| Nov 30, 1972 | 3.66 |
| Nov 29, 1972 | 3.66 |
| Nov 28, 1972 | 3.66 |
| Nov 27, 1972 | 3.67 |
| Nov 24, 1972 | 3.67 |
| Nov 21, 1972 | 3.68 |
| Nov 20, 1972 | 3.69 |
| Nov 17, 1972 | 3.69 |
| Nov 16, 1972 | 3.70 |
| Nov 15, 1972 | 3.70 |
| Nov 14, 1972 | 3.71 |
| Nov 10, 1972 | 3.72 |
| Nov 9, 1972 | 3.73 |
| Nov 8, 1972 | 3.73 |
| Nov 6, 1972 | 3.74 |
| Nov 3, 1972 | 3.75 |
| Nov 2, 1972 | 3.75 |
| Oct 27, 1972 | 3.76 |
| Oct 26, 1972 | 3.77 |
| Oct 24, 1972 | 3.78 |
| Oct 23, 1972 | 3.78 |
| Oct 20, 1972 | 3.79 |
| Oct 18, 1972 | 3.79 |
| Oct 17, 1972 | 3.80 |
| Oct 16, 1972 | 3.81 |
| Oct 13, 1972 | 3.81 |
| Oct 12, 1972 | 3.82 |
| Oct 11, 1972 | 3.83 |
| Oct 9, 1972 | 3.83 |
| Oct 6, 1972 | 3.83 |
| Oct 5, 1972 | 3.84 |
| Oct 4, 1972 | 3.84 |
| Oct 3, 1972 | 3.84 |
| Oct 2, 1972 | 3.84 |
| Sep 29, 1972 | 3.85 |
| Sep 28, 1972 | 3.85 |
| Sep 27, 1972 | 3.85 |
| Sep 25, 1972 | 3.85 |
| Sep 22, 1972 | 3.86 |
| Sep 21, 1972 | 3.86 |
| Sep 19, 1972 | 3.86 |
| Sep 18, 1972 | 3.86 |
| Sep 14, 1972 | 3.85 |
| Sep 13, 1972 | 3.85 |
| Sep 11, 1972 | 3.85 |
| Sep 8, 1972 | 3.84 |
| Sep 7, 1972 | 3.84 |
| Sep 6, 1972 | 3.83 |
| Sep 1, 1972 | 3.83 |
| Aug 31, 1972 | 3.83 |
| Aug 30, 1972 | 3.82 |
| Aug 29, 1972 | 3.81 |
| Aug 28, 1972 | 3.81 |
| Aug 25, 1972 | 3.80 |
| Aug 24, 1972 | 3.80 |
| Aug 23, 1972 | 3.79 |
| Aug 22, 1972 | 3.78 |
| Aug 21, 1972 | 3.78 |
| Aug 18, 1972 | 3.77 |
| Aug 17, 1972 | 3.77 |
| Aug 14, 1972 | 3.76 |
| Aug 11, 1972 | 3.75 |
| Aug 10, 1972 | 3.74 |
| Aug 9, 1972 | 3.74 |
| Aug 8, 1972 | 3.73 |
| Aug 7, 1972 | 3.72 |
| Aug 4, 1972 | 3.71 |
| Aug 3, 1972 | 3.71 |
| Aug 2, 1972 | 3.70 |
| Aug 1, 1972 | 3.69 |
| Jul 31, 1972 | 3.69 |
| Jul 28, 1972 | 3.68 |
| Jul 27, 1972 | 3.68 |
| Jul 26, 1972 | 3.68 |
| Jul 25, 1972 | 3.67 |
| Jul 21, 1972 | 3.67 |
| Jul 20, 1972 | 3.67 |
| Jul 19, 1972 | 3.66 |
| Jul 18, 1972 | 3.66 |
| Jul 17, 1972 | 3.65 |
| Jul 14, 1972 | 3.65 |
| Jul 13, 1972 | 3.64 |
| Jul 10, 1972 | 3.64 |
| Jul 7, 1972 | 3.64 |
| Jul 6, 1972 | 3.63 |
| Jul 5, 1972 | 3.63 |
| Jun 30, 1972 | 3.62 |
| Jun 29, 1972 | 3.62 |
| Jun 28, 1972 | 3.61 |
| Jun 27, 1972 | 3.61 |
| Jun 26, 1972 | 3.61 |
| Jun 23, 1972 | 3.60 |
| Jun 22, 1972 | 3.60 |
| Jun 20, 1972 | 3.60 |
| Jun 19, 1972 | 3.60 |
| Jun 15, 1972 | 3.60 |
| Jun 14, 1972 | 3.60 |
| Jun 12, 1972 | 3.59 |
| Jun 9, 1972 | 3.59 |
| Jun 8, 1972 | 3.59 |
| Jun 7, 1972 | 3.59 |
| Jun 6, 1972 | 3.59 |
| Jun 2, 1972 | 3.59 |
| Jun 1, 1972 | 3.59 |
| May 31, 1972 | 3.59 |
| May 30, 1972 | 3.59 |
| May 26, 1972 | 3.59 |
| May 25, 1972 | 3.59 |
| May 24, 1972 | 3.59 |
| May 22, 1972 | 3.59 |
| May 19, 1972 | 3.59 |
| May 16, 1972 | 3.59 |
| May 11, 1972 | 3.59 |
| May 9, 1972 | 3.59 |
| May 8, 1972 | 3.59 |
| May 5, 1972 | 3.59 |
| May 3, 1972 | 3.59 |
| May 2, 1972 | 3.59 |
| May 1, 1972 | 3.59 |
| Apr 28, 1972 | 3.58 |
| Apr 27, 1972 | 3.58 |
| Apr 26, 1972 | 3.58 |
| Apr 25, 1972 | 3.57 |
| Apr 24, 1972 | 3.56 |
| Apr 21, 1972 | 3.55 |
| Apr 20, 1972 | 3.55 |
| Apr 19, 1972 | 3.54 |
| Apr 14, 1972 | 3.53 |
| Apr 13, 1972 | 3.53 |
| Apr 12, 1972 | 3.52 |
| Apr 11, 1972 | 3.51 |
| Apr 7, 1972 | 3.50 |
| Apr 6, 1972 | 3.49 |
| Apr 5, 1972 | 3.49 |
| Apr 4, 1972 | 3.48 |
| Apr 3, 1972 | 3.47 |
| Mar 30, 1972 | 3.46 |
| Mar 28, 1972 | 3.46 |
| Mar 24, 1972 | 3.45 |
| Mar 23, 1972 | 3.44 |
| Mar 22, 1972 | 3.43 |
| Mar 21, 1972 | 3.42 |
| Mar 20, 1972 | 3.41 |
| Mar 17, 1972 | 3.40 |
| Mar 16, 1972 | 3.39 |
| Mar 15, 1972 | 3.38 |
| Mar 14, 1972 | 3.36 |
| Mar 13, 1972 | 3.35 |
| Mar 10, 1972 | 3.33 |
| Mar 9, 1972 | 3.32 |
| Mar 8, 1972 | 3.30 |
| Mar 7, 1972 | 3.28 |
| Mar 6, 1972 | 3.26 |
| Mar 3, 1972 | 3.24 |
| Mar 2, 1972 | 3.21 |
| Mar 1, 1972 | 3.19 |
| Feb 29, 1972 | 3.17 |
| Feb 28, 1972 | 3.15 |
| Feb 25, 1972 | 3.13 |
| Feb 24, 1972 | 3.11 |
| Feb 23, 1972 | 3.09 |
| Feb 22, 1972 | 3.07 |
| Feb 18, 1972 | 3.05 |
| Feb 17, 1972 | 3.03 |
| Feb 16, 1972 | 3.01 |
| Feb 15, 1972 | 2.99 |
| Feb 14, 1972 | 2.98 |
| Feb 11, 1972 | 2.96 |
| Feb 10, 1972 | 2.94 |
| Feb 9, 1972 | 2.93 |
| Feb 8, 1972 | 2.91 |
| Feb 7, 1972 | 2.90 |
| Feb 2, 1972 | 2.88 |
| Feb 1, 1972 | 2.87 |
| Jan 31, 1972 | 2.86 |
| Jan 28, 1972 | 2.85 |
| Jan 27, 1972 | 2.84 |
| Jan 26, 1972 | 2.82 |
| Jan 25, 1972 | 2.81 |
| Jan 24, 1972 | 2.80 |
| Jan 21, 1972 | 2.79 |
| Jan 20, 1972 | 2.78 |
| Jan 19, 1972 | 2.77 |
| Jan 18, 1972 | 2.76 |
| Jan 14, 1972 | 2.75 |
| Jan 13, 1972 | 2.74 |
| Jan 12, 1972 | 2.73 |
| Jan 11, 1972 | 2.71 |
| Jan 10, 1972 | 2.70 |
| Jan 7, 1972 | 2.69 |
| Jan 6, 1972 | 2.68 |
| Jan 5, 1972 | 2.67 |
| Jan 4, 1972 | 2.66 |
| Jan 3, 1972 | 2.65 |
| Dec 31, 1971 | 2.64 |
| Dec 30, 1971 | 2.63 |
| Dec 29, 1971 | 2.62 |
| Dec 23, 1971 | 2.61 |
| Dec 22, 1971 | 2.61 |
| Dec 21, 1971 | 2.60 |
| Dec 20, 1971 | 2.60 |
| Dec 17, 1971 | 2.60 |
| Dec 16, 1971 | 2.59 |
| Dec 15, 1971 | 2.59 |
| Dec 14, 1971 | 2.59 |
| Dec 13, 1971 | 2.59 |
| Dec 6, 1971 | 2.59 |
| Dec 3, 1971 | 2.58 |
| Nov 30, 1971 | 2.58 |
| Nov 29, 1971 | 2.58 |
| Nov 24, 1971 | 2.58 |
| Nov 22, 1971 | 2.58 |
| Nov 19, 1971 | 2.58 |
| Nov 18, 1971 | 2.58 |
| Nov 17, 1971 | 2.58 |
| Nov 16, 1971 | 2.58 |
| Nov 15, 1971 | 2.57 |
| Nov 12, 1971 | 2.57 |
| Nov 10, 1971 | 2.57 |
| Nov 9, 1971 | 2.56 |
| Nov 8, 1971 | 2.56 |
| Nov 5, 1971 | 2.55 |
| Nov 3, 1971 | 2.54 |
| Nov 2, 1971 | 2.54 |
| Nov 1, 1971 | 2.53 |
| Oct 28, 1971 | 2.52 |
| Oct 27, 1971 | 2.51 |
| Oct 26, 1971 | 2.50 |
| Oct 21, 1971 | 2.50 |
| Oct 20, 1971 | 2.49 |
| Oct 19, 1971 | 2.49 |
| Oct 18, 1971 | 2.48 |
| Oct 15, 1971 | 2.48 |
| Oct 14, 1971 | 2.48 |
| Oct 12, 1971 | 2.48 |
| Oct 8, 1971 | 2.47 |
| Oct 7, 1971 | 2.47 |
| Oct 6, 1971 | 2.47 |
| Oct 5, 1971 | 2.47 |
| Oct 4, 1971 | 2.46 |
| Sep 29, 1971 | 2.46 |
| Sep 28, 1971 | 2.46 |
| Sep 27, 1971 | 2.46 |
| Sep 24, 1971 | 2.46 |
| Sep 23, 1971 | 2.46 |
| Sep 22, 1971 | 2.46 |
| Sep 21, 1971 | 2.46 |
| Sep 20, 1971 | 2.46 |
| Sep 17, 1971 | 2.46 |
| Sep 15, 1971 | 2.46 |
| Sep 14, 1971 | 2.46 |
| Sep 13, 1971 | 2.45 |
| Sep 10, 1971 | 2.45 |
| Sep 9, 1971 | 2.45 |
| Sep 7, 1971 | 2.45 |
| Sep 2, 1971 | 2.45 |
| Sep 1, 1971 | 2.44 |
| Aug 31, 1971 | 2.44 |
| Aug 30, 1971 | 2.44 |
| Aug 27, 1971 | 2.44 |
| Aug 26, 1971 | 2.44 |
| Aug 25, 1971 | 2.43 |
| Aug 24, 1971 | 2.43 |
| Aug 23, 1971 | 2.43 |
| Aug 19, 1971 | 2.43 |
| Aug 18, 1971 | 2.43 |
| Aug 17, 1971 | 2.43 |
| Aug 16, 1971 | 2.44 |
| Aug 13, 1971 | 2.44 |
| Aug 12, 1971 | 2.44 |
| Aug 11, 1971 | 2.45 |
| Aug 10, 1971 | 2.46 |
| Aug 9, 1971 | 2.46 |
| Aug 5, 1971 | 2.47 |
| Aug 4, 1971 | 2.47 |
| Aug 3, 1971 | 2.48 |
| Aug 2, 1971 | 2.48 |
| Jul 30, 1971 | 2.49 |
| Jul 29, 1971 | 2.49 |
| Jul 28, 1971 | 2.49 |
| Jul 27, 1971 | 2.49 |
| Jul 26, 1971 | 2.49 |
| Jul 23, 1971 | 2.49 |
| Jul 22, 1971 | 2.49 |
| Jul 21, 1971 | 2.50 |
| Jul 20, 1971 | 2.50 |
| Jul 19, 1971 | 2.50 |
| Jul 16, 1971 | 2.50 |
| Jul 14, 1971 | 2.51 |
| Jul 13, 1971 | 2.51 |
| Jul 12, 1971 | 2.51 |
| Jul 9, 1971 | 2.52 |
| Jul 7, 1971 | 2.52 |
| Jul 6, 1971 | 2.53 |
| Jul 2, 1971 | 2.53 |
| Jul 1, 1971 | 2.53 |
| Jun 30, 1971 | 2.54 |
| Jun 29, 1971 | 2.54 |
| Jun 28, 1971 | 2.55 |
| Jun 25, 1971 | 2.55 |
| Jun 24, 1971 | 2.55 |
| Jun 23, 1971 | 2.56 |
| Jun 22, 1971 | 2.56 |
| Jun 21, 1971 | 2.57 |
| Jun 17, 1971 | 2.57 |
| Jun 16, 1971 | 2.57 |
| Jun 15, 1971 | 2.58 |
| Jun 10, 1971 | 2.58 |
| Jun 9, 1971 | 2.59 |
| Jun 8, 1971 | 2.60 |
| Jun 7, 1971 | 2.60 |
| Jun 4, 1971 | 2.61 |
| Jun 3, 1971 | 2.61 |
| Jun 2, 1971 | 2.62 |
| May 27, 1971 | 2.62 |
| May 26, 1971 | 2.62 |
| May 24, 1971 | 2.63 |
| May 20, 1971 | 2.63 |
| May 19, 1971 | 2.63 |
| May 18, 1971 | 2.63 |
| May 17, 1971 | 2.63 |
| May 14, 1971 | 2.63 |
| May 13, 1971 | 2.63 |
| May 12, 1971 | 2.63 |
| May 11, 1971 | 2.63 |
| May 7, 1971 | 2.64 |
| May 6, 1971 | 2.64 |
| May 5, 1971 | 2.64 |
| May 4, 1971 | 2.64 |
| May 3, 1971 | 2.64 |
| Apr 30, 1971 | 2.64 |
| Apr 29, 1971 | 2.65 |
| Apr 28, 1971 | 2.65 |
| Apr 27, 1971 | 2.65 |
| Apr 26, 1971 | 2.66 |
| Apr 23, 1971 | 2.66 |
| Apr 22, 1971 | 2.65 |
| Apr 21, 1971 | 2.65 |
| Apr 19, 1971 | 2.65 |
| Apr 16, 1971 | 2.65 |
| Apr 15, 1971 | 2.64 |
| Apr 14, 1971 | 2.64 |
| Apr 12, 1971 | 2.63 |
| Apr 8, 1971 | 2.62 |
| Apr 7, 1971 | 2.61 |
| Apr 6, 1971 | 2.60 |
| Apr 5, 1971 | 2.59 |
| Apr 2, 1971 | 2.59 |
| Apr 1, 1971 | 2.58 |
| Mar 31, 1971 | 2.57 |
| Mar 30, 1971 | 2.56 |
| Mar 29, 1971 | 2.55 |
| Mar 26, 1971 | 2.54 |
| Mar 25, 1971 | 2.53 |
| Mar 24, 1971 | 2.52 |
| Mar 23, 1971 | 2.51 |
| Mar 22, 1971 | 2.50 |
| Mar 19, 1971 | 2.48 |
| Mar 18, 1971 | 2.47 |
| Mar 17, 1971 | 2.46 |
| Mar 16, 1971 | 2.44 |
| Mar 15, 1971 | 2.43 |
| Mar 12, 1971 | 2.42 |
| Mar 11, 1971 | 2.40 |
| Mar 9, 1971 | 2.39 |
| Mar 8, 1971 | 2.38 |
| Mar 5, 1971 | 2.37 |
| Mar 4, 1971 | 2.36 |
| Mar 3, 1971 | 2.35 |
| Mar 2, 1971 | 2.34 |
| Mar 1, 1971 | 2.33 |
| Feb 26, 1971 | 2.32 |
| Feb 25, 1971 | 2.30 |
| Feb 24, 1971 | 2.29 |
| Feb 23, 1971 | 2.28 |
| Feb 22, 1971 | 2.27 |
| Feb 19, 1971 | 2.26 |
| Feb 18, 1971 | 2.24 |
| Feb 17, 1971 | 2.23 |
| Feb 16, 1971 | 2.22 |
| Feb 12, 1971 | 2.20 |
| Feb 11, 1971 | 2.19 |
| Feb 10, 1971 | 2.18 |
| Feb 9, 1971 | 2.16 |
| Feb 8, 1971 | 2.15 |
| Feb 5, 1971 | 2.13 |
| Feb 4, 1971 | 2.12 |
| Feb 2, 1971 | 2.11 |
| Feb 1, 1971 | 2.11 |
| Jan 29, 1971 | 2.10 |
| Jan 28, 1971 | 2.09 |
| Jan 27, 1971 | 2.09 |
| Jan 26, 1971 | 2.08 |
| Jan 25, 1971 | 2.08 |
| Jan 22, 1971 | 2.08 |
| Jan 21, 1971 | 2.08 |
| Jan 20, 1971 | 2.07 |
| Jan 15, 1971 | 2.07 |
| Jan 14, 1971 | 2.07 |
| Jan 13, 1971 | 2.07 |
| Jan 12, 1971 | 2.07 |
| Jan 11, 1971 | 2.06 |
| Jan 8, 1971 | 2.06 |
| Jan 7, 1971 | 2.06 |
| Jan 6, 1971 | 2.06 |
| Jan 5, 1971 | 2.06 |
| Jan 4, 1971 | 2.06 |
| Dec 31, 1970 | 2.06 |
| Dec 29, 1970 | 2.06 |
| Dec 24, 1970 | 2.06 |
| Dec 23, 1970 | 2.06 |
| Dec 22, 1970 | 2.06 |
| Dec 21, 1970 | 2.06 |
| Dec 18, 1970 | 2.06 |
| Dec 16, 1970 | 2.05 |
| Dec 15, 1970 | 2.05 |
| Dec 14, 1970 | 2.05 |
| Dec 11, 1970 | 2.05 |
| Dec 10, 1970 | 2.04 |
| Dec 9, 1970 | 2.04 |
| Dec 8, 1970 | 2.03 |
| Dec 7, 1970 | 2.03 |
| Dec 3, 1970 | 2.03 |
| Dec 2, 1970 | 2.03 |
| Dec 1, 1970 | 2.02 |
| Nov 30, 1970 | 2.02 |
| Nov 25, 1970 | 2.02 |
| Nov 24, 1970 | 2.01 |
| Nov 23, 1970 | 2.01 |
| Nov 20, 1970 | 2.01 |
| Nov 17, 1970 | 2.01 |
| Nov 16, 1970 | 2.01 |
| Nov 13, 1970 | 2.00 |
| Nov 12, 1970 | 2.00 |
| Nov 11, 1970 | 2.00 |
| Nov 10, 1970 | 1.99 |
| Nov 6, 1970 | 1.99 |
| Nov 5, 1970 | 1.98 |
| Nov 4, 1970 | 1.97 |
| Nov 3, 1970 | 1.97 |
| Nov 2, 1970 | 1.96 |
| Oct 30, 1970 | 1.95 |
| Oct 29, 1970 | 1.94 |
| Oct 28, 1970 | 1.94 |
| Oct 27, 1970 | 1.93 |
| Oct 26, 1970 | 1.92 |
| Oct 20, 1970 | 1.91 |
| Oct 16, 1970 | 1.91 |
| Oct 14, 1970 | 1.90 |
| Oct 13, 1970 | 1.89 |
| Oct 12, 1970 | 1.88 |
| Oct 9, 1970 | 1.87 |
| Oct 8, 1970 | 1.86 |
| Oct 7, 1970 | 1.85 |
| Oct 6, 1970 | 1.85 |
| Oct 5, 1970 | 1.84 |
| Oct 2, 1970 | 1.83 |
| Oct 1, 1970 | 1.83 |
| Sep 30, 1970 | 1.82 |
| Sep 29, 1970 | 1.81 |
| Sep 28, 1970 | 1.80 |
| Sep 25, 1970 | 1.80 |
| Sep 24, 1970 | 1.79 |
| Sep 23, 1970 | 1.78 |
| Sep 22, 1970 | 1.78 |
| Sep 21, 1970 | 1.78 |
| Sep 18, 1970 | 1.78 |
| Sep 17, 1970 | 1.77 |
| Sep 16, 1970 | 1.77 |
| Sep 15, 1970 | 1.77 |
| Sep 14, 1970 | 1.77 |
| Sep 11, 1970 | 1.76 |
| Sep 10, 1970 | 1.76 |
| Sep 9, 1970 | 1.76 |
| Sep 8, 1970 | 1.76 |
| Sep 4, 1970 | 1.76 |
| Sep 3, 1970 | 1.76 |
| Sep 2, 1970 | 1.76 |
| Sep 1, 1970 | 1.76 |
| Aug 31, 1970 | 1.76 |
| Aug 28, 1970 | 1.75 |
| Aug 27, 1970 | 1.75 |
| Aug 26, 1970 | 1.75 |
| Aug 25, 1970 | 1.74 |
| Aug 24, 1970 | 1.74 |
| Aug 21, 1970 | 1.74 |
| Aug 20, 1970 | 1.74 |
| Aug 19, 1970 | 1.74 |
| Aug 17, 1970 | 1.74 |
| Aug 14, 1970 | 1.74 |
| Aug 12, 1970 | 1.75 |
| Aug 10, 1970 | 1.75 |
| Aug 7, 1970 | 1.75 |
| Aug 6, 1970 | 1.75 |
| Aug 5, 1970 | 1.75 |
| Aug 4, 1970 | 1.75 |
| Aug 3, 1970 | 1.75 |
| Jul 31, 1970 | 1.76 |
| Jul 30, 1970 | 1.76 |
| Jul 29, 1970 | 1.77 |
| Jul 28, 1970 | 1.78 |
| Jul 27, 1970 | 1.79 |
| Jul 24, 1970 | 1.80 |
| Jul 23, 1970 | 1.81 |
| Jul 22, 1970 | 1.82 |
| Jul 20, 1970 | 1.82 |
| Jul 17, 1970 | 1.83 |
| Jul 16, 1970 | 1.84 |
| Jul 10, 1970 | 1.86 |
| Jul 9, 1970 | 1.87 |
| Jul 7, 1970 | 1.88 |
| Jul 1, 1970 | 1.89 |
| Jun 29, 1970 | 1.90 |
| Jun 26, 1970 | 1.91 |
| Jun 24, 1970 | 1.92 |
| Jun 23, 1970 | 1.93 |
| Jun 18, 1970 | 1.94 |
| Jun 17, 1970 | 1.94 |
| Jun 16, 1970 | 1.95 |
| Jun 15, 1970 | 1.96 |
| Jun 12, 1970 | 1.97 |
| Jun 11, 1970 | 1.98 |
| Jun 9, 1970 | 1.99 |
| Jun 8, 1970 | 2.00 |
| Jun 5, 1970 | 2.01 |
| Jun 4, 1970 | 2.01 |
| Jun 2, 1970 | 2.02 |
| Jun 1, 1970 | 2.03 |
| May 29, 1970 | 2.04 |
| May 28, 1970 | 2.04 |
| May 26, 1970 | 2.05 |
| May 25, 1970 | 2.06 |
| May 22, 1970 | 2.07 |
| May 21, 1970 | 2.07 |
| May 20, 1970 | 2.08 |
| May 19, 1970 | 2.09 |
| May 18, 1970 | 2.09 |
| May 14, 1970 | 2.10 |
| May 13, 1970 | 2.10 |
| May 12, 1970 | 2.11 |
| May 7, 1970 | 2.11 |
| May 6, 1970 | 2.12 |
| May 5, 1970 | 2.12 |
| May 4, 1970 | 2.13 |
| Apr 30, 1970 | 2.14 |
| Apr 29, 1970 | 2.14 |
| Apr 24, 1970 | 2.15 |
| Apr 23, 1970 | 2.16 |
| Apr 22, 1970 | 2.16 |
| Apr 20, 1970 | 2.16 |
| Apr 16, 1970 | 2.16 |
| Apr 15, 1970 | 2.16 |
| Apr 14, 1970 | 2.16 |
| Apr 10, 1970 | 2.16 |
| Apr 9, 1970 | 2.16 |
| Apr 8, 1970 | 2.16 |
| Apr 7, 1970 | 2.16 |
| Apr 3, 1970 | 2.16 |
| Apr 2, 1970 | 2.15 |
| Apr 1, 1970 | 2.15 |
| Mar 31, 1970 | 2.15 |
| Mar 30, 1970 | 2.15 |
| Mar 25, 1970 | 2.15 |
| Mar 24, 1970 | 2.15 |
| Mar 20, 1970 | 2.15 |
| Mar 18, 1970 | 2.15 |
| Mar 17, 1970 | 2.14 |
| Mar 16, 1970 | 2.14 |
| Mar 13, 1970 | 2.14 |
| Mar 12, 1970 | 2.14 |
| Mar 11, 1970 | 2.14 |
| Mar 10, 1970 | 2.14 |
| Mar 9, 1970 | 2.14 |
| Mar 6, 1970 | 2.14 |
| Mar 4, 1970 | 2.14 |
| Mar 3, 1970 | 2.14 |
| Mar 2, 1970 | 2.14 |
| Feb 27, 1970 | 2.15 |
| Feb 25, 1970 | 2.15 |
| Feb 18, 1970 | 2.15 |
| Feb 17, 1970 | 2.16 |
| Feb 16, 1970 | 2.16 |
| Feb 13, 1970 | 2.17 |
| Feb 12, 1970 | 2.17 |
| Feb 11, 1970 | 2.17 |
| Feb 10, 1970 | 2.18 |
| Feb 9, 1970 | 2.18 |
| Feb 5, 1970 | 2.19 |
| Feb 4, 1970 | 2.19 |
| Feb 3, 1970 | 2.20 |
| Feb 2, 1970 | 2.20 |
| Jan 29, 1970 | 2.20 |
| Jan 27, 1970 | 2.21 |
| Jan 26, 1970 | 2.21 |
| Jan 20, 1970 | 2.21 |
| Jan 14, 1970 | 2.20 |
| Jan 13, 1970 | 2.20 |
| Jan 9, 1970 | 2.19 |
| Jan 7, 1970 | 2.19 |
| Jan 6, 1970 | 2.19 |
| Jan 5, 1970 | 2.18 |
| Jan 2, 1970 | 2.18 |
| Dec 31, 1969 | 2.18 |
| Dec 30, 1969 | 2.18 |
| Dec 23, 1969 | 2.18 |
| Dec 22, 1969 | 2.17 |
| Dec 19, 1969 | 2.17 |
| Dec 18, 1969 | 2.17 |
| Dec 17, 1969 | 2.17 |
| Dec 16, 1969 | 2.17 |
| Dec 15, 1969 | 2.17 |
| Dec 12, 1969 | 2.17 |
| Dec 9, 1969 | 2.17 |
| Dec 5, 1969 | 2.17 |
| Dec 4, 1969 | 2.17 |
| Dec 3, 1969 | 2.16 |
| Dec 2, 1969 | 2.16 |
| Dec 1, 1969 | 2.16 |
| Nov 28, 1969 | 2.16 |
| Nov 26, 1969 | 2.16 |
| Nov 24, 1969 | 2.16 |
| Nov 21, 1969 | 2.16 |
| Nov 20, 1969 | 2.16 |
| Nov 19, 1969 | 2.16 |
| Nov 18, 1969 | 2.16 |
| Nov 17, 1969 | 2.15 |
| Nov 14, 1969 | 2.15 |
| Nov 11, 1969 | 2.15 |
| Nov 10, 1969 | 2.14 |
| Nov 7, 1969 | 2.14 |
| Nov 6, 1969 | 2.14 |
| Nov 5, 1969 | 2.13 |
| Nov 3, 1969 | 2.13 |
| Oct 30, 1969 | 2.13 |
| Oct 28, 1969 | 2.13 |
| Oct 27, 1969 | 2.12 |
| Oct 24, 1969 | 2.12 |
| Oct 23, 1969 | 2.12 |
| Oct 22, 1969 | 2.12 |
| Oct 21, 1969 | 2.11 |
| Oct 20, 1969 | 2.11 |
| Oct 17, 1969 | 2.11 |
| Oct 16, 1969 | 2.11 |
| Oct 14, 1969 | 2.11 |
| Oct 13, 1969 | 2.11 |
| Oct 10, 1969 | 2.11 |
| Oct 9, 1969 | 2.11 |
| Oct 8, 1969 | 2.11 |
| Oct 7, 1969 | 2.11 |
| Oct 6, 1969 | 2.11 |
| Oct 3, 1969 | 2.12 |
| Oct 2, 1969 | 2.12 |
| Oct 1, 1969 | 2.12 |
| Sep 30, 1969 | 2.13 |
| Sep 29, 1969 | 2.13 |
| Sep 26, 1969 | 2.13 |
| Sep 25, 1969 | 2.14 |
| Sep 22, 1969 | 2.14 |
| Sep 18, 1969 | 2.14 |
| Sep 17, 1969 | 2.15 |
| Sep 16, 1969 | 2.15 |
| Sep 15, 1969 | 2.16 |
| Sep 12, 1969 | 2.16 |
| Sep 11, 1969 | 2.17 |
| Sep 10, 1969 | 2.17 |
| Sep 9, 1969 | 2.18 |
| Sep 8, 1969 | 2.18 |
| Sep 5, 1969 | 2.19 |
| Sep 4, 1969 | 2.19 |
| Sep 3, 1969 | 2.20 |
| Sep 2, 1969 | 2.20 |
| Aug 29, 1969 | 2.21 |
| Aug 28, 1969 | 2.21 |
| Aug 27, 1969 | 2.21 |
| Aug 22, 1969 | 2.22 |
| Aug 21, 1969 | 2.22 |
| Aug 19, 1969 | 2.23 |
| Aug 18, 1969 | 2.23 |
| Aug 14, 1969 | 2.24 |
| Aug 13, 1969 | 2.24 |
| Aug 12, 1969 | 2.25 |
| Aug 11, 1969 | 2.25 |
| Aug 8, 1969 | 2.26 |
| Aug 7, 1969 | 2.26 |
| Aug 6, 1969 | 2.26 |
| Aug 5, 1969 | 2.27 |
| Aug 4, 1969 | 2.27 |
| Aug 1, 1969 | 2.28 |
| Jul 31, 1969 | 2.28 |
| Jul 30, 1969 | 2.29 |
| Jul 29, 1969 | 2.29 |
| Jul 28, 1969 | 2.30 |
| Jul 25, 1969 | 2.30 |
| Jul 24, 1969 | 2.31 |
| Jul 23, 1969 | 2.31 |
| Jul 22, 1969 | 2.32 |
| Jul 18, 1969 | 2.33 |
| Jul 16, 1969 | 2.33 |
| Jul 15, 1969 | 2.34 |
| Jul 14, 1969 | 2.35 |
| Jul 10, 1969 | 2.35 |
| Jul 9, 1969 | 2.36 |
| Jul 8, 1969 | 2.36 |
| Jul 7, 1969 | 2.37 |
| Jul 3, 1969 | 2.37 |
| Jul 2, 1969 | 2.37 |
| Jul 1, 1969 | 2.38 |
| Jun 30, 1969 | 2.38 |
| Jun 27, 1969 | 2.38 |
| Jun 26, 1969 | 2.38 |
| Jun 25, 1969 | 2.39 |
| Jun 24, 1969 | 2.39 |
| Jun 23, 1969 | 2.39 |
| Jun 20, 1969 | 2.39 |
| Jun 19, 1969 | 2.39 |
| Jun 18, 1969 | 2.39 |
| Jun 17, 1969 | 2.39 |
| Jun 16, 1969 | 2.39 |
| Jun 13, 1969 | 2.39 |
| Jun 11, 1969 | 2.39 |
| Jun 10, 1969 | 2.39 |
| Jun 9, 1969 | 2.39 |
| Jun 5, 1969 | 2.39 |
| Jun 4, 1969 | 2.39 |
| Jun 3, 1969 | 2.39 |
| Jun 2, 1969 | 2.39 |
| May 29, 1969 | 2.39 |
| May 28, 1969 | 2.39 |
| May 27, 1969 | 2.39 |
| May 26, 1969 | 2.39 |
| May 23, 1969 | 2.39 |
| May 22, 1969 | 2.39 |
| May 21, 1969 | 2.39 |
| May 20, 1969 | 2.38 |
| May 19, 1969 | 2.38 |
| May 16, 1969 | 2.38 |
| May 15, 1969 | 2.38 |
| May 14, 1969 | 2.38 |
| May 13, 1969 | 2.38 |
| May 12, 1969 | 2.38 |
| May 9, 1969 | 2.37 |
| May 8, 1969 | 2.37 |
| May 7, 1969 | 2.37 |
| May 6, 1969 | 2.37 |
| May 5, 1969 | 2.37 |
| May 1, 1969 | 2.37 |
| Apr 30, 1969 | 2.37 |
| Apr 29, 1969 | 2.37 |
| Apr 28, 1969 | 2.37 |
| Apr 25, 1969 | 2.36 |
| Apr 23, 1969 | 2.36 |
| Apr 22, 1969 | 2.36 |
| Apr 21, 1969 | 2.35 |
| Apr 18, 1969 | 2.35 |
| Apr 17, 1969 | 2.34 |
| Apr 16, 1969 | 2.34 |
| Apr 15, 1969 | 2.34 |
| Apr 14, 1969 | 2.33 |
| Apr 11, 1969 | 2.33 |
| Apr 10, 1969 | 2.33 |
| Apr 9, 1969 | 2.32 |
| Apr 8, 1969 | 2.32 |
| Apr 7, 1969 | 2.32 |
| Apr 3, 1969 | 2.31 |
| Apr 2, 1969 | 2.31 |
| Apr 1, 1969 | 2.31 |
| Mar 27, 1969 | 2.30 |
| Mar 26, 1969 | 2.30 |
| Mar 25, 1969 | 2.30 |
| Mar 24, 1969 | 2.30 |
| Mar 21, 1969 | 2.29 |
| Mar 20, 1969 | 2.29 |
| Mar 19, 1969 | 2.29 |
| Mar 18, 1969 | 2.29 |
| Mar 17, 1969 | 2.29 |
| Mar 14, 1969 | 2.29 |
| Mar 13, 1969 | 2.29 |
| Mar 12, 1969 | 2.29 |
| Mar 11, 1969 | 2.29 |
| Mar 10, 1969 | 2.29 |
| Mar 7, 1969 | 2.29 |
| Mar 6, 1969 | 2.29 |
| Mar 5, 1969 | 2.29 |
| Mar 4, 1969 | 2.29 |
| Mar 3, 1969 | 2.29 |
| Feb 28, 1969 | 2.29 |
| Feb 27, 1969 | 2.29 |
| Feb 26, 1969 | 2.29 |
| Feb 25, 1969 | 2.29 |
| Feb 24, 1969 | 2.30 |
| Feb 20, 1969 | 2.30 |
| Feb 19, 1969 | 2.30 |
| Feb 18, 1969 | 2.30 |
| Feb 17, 1969 | 2.30 |
| Feb 14, 1969 | 2.31 |
| Feb 13, 1969 | 2.31 |
| Feb 12, 1969 | 2.31 |
| Feb 11, 1969 | 2.31 |
| Feb 7, 1969 | 2.31 |
| Feb 6, 1969 | 2.31 |
| Feb 5, 1969 | 2.31 |
| Feb 4, 1969 | 2.31 |
| Feb 3, 1969 | 2.31 |
| Jan 31, 1969 | 2.32 |
| Jan 30, 1969 | 2.32 |
| Jan 29, 1969 | 2.32 |
| Jan 28, 1969 | 2.32 |
| Jan 27, 1969 | 2.32 |
| Jan 24, 1969 | 2.32 |
| Jan 23, 1969 | 2.32 |
| Jan 22, 1969 | 2.32 |
| Jan 21, 1969 | 2.32 |
| Jan 20, 1969 | 2.32 |
| Jan 17, 1969 | 2.32 |
| Jan 16, 1969 | 2.32 |
| Jan 15, 1969 | 2.33 |
| Jan 14, 1969 | 2.33 |
| Jan 13, 1969 | 2.33 |
| Jan 10, 1969 | 2.33 |
| Jan 9, 1969 | 2.33 |
| Jan 8, 1969 | 2.33 |
| Jan 7, 1969 | 2.33 |
| Jan 6, 1969 | 2.32 |
| Jan 3, 1969 | 2.32 |
| Jan 2, 1969 | 2.32 |
| Dec 30, 1968 | 2.32 |
| Dec 27, 1968 | 2.32 |
| Dec 26, 1968 | 2.31 |
| Dec 24, 1968 | 2.31 |
| Dec 23, 1968 | 2.31 |
| Dec 20, 1968 | 2.31 |
| Dec 19, 1968 | 2.30 |
| Dec 17, 1968 | 2.30 |
| Dec 16, 1968 | 2.30 |
| Dec 13, 1968 | 2.30 |
| Dec 12, 1968 | 2.29 |
| Dec 10, 1968 | 2.29 |
| Dec 9, 1968 | 2.29 |
| Dec 6, 1968 | 2.28 |
| Dec 5, 1968 | 2.28 |
| Dec 3, 1968 | 2.27 |
| Dec 2, 1968 | 2.27 |
| Nov 29, 1968 | 2.26 |
| Nov 27, 1968 | 2.26 |
| Nov 26, 1968 | 2.25 |
| Nov 25, 1968 | 2.25 |
| Nov 22, 1968 | 2.24 |
| Nov 21, 1968 | 2.23 |
| Nov 19, 1968 | 2.23 |
| Nov 18, 1968 | 2.22 |
| Nov 15, 1968 | 2.22 |
| Nov 14, 1968 | 2.21 |
| Nov 13, 1968 | 2.20 |
| Nov 12, 1968 | 2.20 |
| Nov 8, 1968 | 2.19 |
| Nov 7, 1968 | 2.19 |
| Nov 6, 1968 | 2.18 |
| Nov 4, 1968 | 2.18 |
| Nov 1, 1968 | 2.18 |
| Oct 31, 1968 | 2.17 |
| Oct 24, 1968 | 2.17 |
| Oct 21, 1968 | 2.16 |
| Oct 18, 1968 | 2.16 |
| Oct 17, 1968 | 2.15 |
| Oct 15, 1968 | 2.15 |
| Oct 14, 1968 | 2.14 |
| Oct 11, 1968 | 2.14 |
| Oct 10, 1968 | 2.13 |
| Oct 8, 1968 | 2.13 |
| Oct 7, 1968 | 2.13 |
| Oct 4, 1968 | 2.12 |
| Oct 3, 1968 | 2.12 |
| Oct 1, 1968 | 2.12 |
| Sep 30, 1968 | 2.12 |
| Sep 27, 1968 | 2.11 |
| Sep 26, 1968 | 2.11 |
| Sep 24, 1968 | 2.11 |
| Sep 23, 1968 | 2.10 |
| Sep 20, 1968 | 2.10 |
| Sep 19, 1968 | 2.10 |
| Sep 17, 1968 | 2.09 |
| Sep 16, 1968 | 2.09 |
| Sep 12, 1968 | 2.09 |
| Sep 10, 1968 | 2.08 |
| Sep 9, 1968 | 2.08 |
| Sep 6, 1968 | 2.08 |
| Sep 5, 1968 | 2.08 |
| Sep 4, 1968 | 2.07 |
| Aug 30, 1968 | 2.07 |
| Aug 29, 1968 | 2.07 |
| Aug 23, 1968 | 2.07 |
| Aug 20, 1968 | 2.06 |
| Aug 19, 1968 | 2.06 |
| Aug 16, 1968 | 2.06 |
| Aug 15, 1968 | 2.05 |
| Aug 13, 1968 | 2.05 |
| Aug 9, 1968 | 2.04 |
| Aug 8, 1968 | 2.04 |
| Aug 6, 1968 | 2.04 |
| Aug 1, 1968 | 2.03 |
| Jul 30, 1968 | 2.03 |
| Jul 29, 1968 | 2.03 |
| Jul 26, 1968 | 2.03 |
| Jul 25, 1968 | 2.03 |
| Jul 22, 1968 | 2.02 |
| Jul 19, 1968 | 2.02 |
| Jul 18, 1968 | 2.02 |
| Jul 16, 1968 | 2.01 |
| Jul 15, 1968 | 2.01 |
| Jul 12, 1968 | 2.00 |
| Jul 9, 1968 | 2.00 |
| Jul 8, 1968 | 1.99 |
| Jul 3, 1968 | 1.99 |
| Jul 2, 1968 | 1.98 |
| Jul 1, 1968 | 1.97 |
| Jun 28, 1968 | 1.97 |
| Jun 27, 1968 | 1.96 |
| Jun 25, 1968 | 1.95 |
| Jun 24, 1968 | 1.94 |
| Jun 21, 1968 | 1.94 |
| Jun 20, 1968 | 1.93 |
| Jun 18, 1968 | 1.92 |
| Jun 11, 1968 | 1.91 |
| Jun 10, 1968 | 1.90 |
| Jun 7, 1968 | 1.90 |
| Jun 6, 1968 | 1.89 |
| Jun 5, 1968 | 1.88 |
| Jun 4, 1968 | 1.88 |
| Jun 3, 1968 | 1.87 |
| May 31, 1968 | 1.87 |
| May 29, 1968 | 1.86 |
| May 28, 1968 | 1.86 |
| May 27, 1968 | 1.85 |
| May 24, 1968 | 1.85 |
| May 23, 1968 | 1.85 |
| May 21, 1968 | 1.84 |
| May 20, 1968 | 1.84 |
| May 16, 1968 | 1.83 |
| May 15, 1968 | 1.83 |
| May 14, 1968 | 1.82 |
| May 13, 1968 | 1.82 |
| May 10, 1968 | 1.81 |
| May 9, 1968 | 1.81 |
| May 8, 1968 | 1.81 |
| May 7, 1968 | 1.81 |
| May 6, 1968 | 1.81 |
| May 3, 1968 | 1.81 |
| May 2, 1968 | 1.81 |
| May 1, 1968 | 1.81 |
| Apr 30, 1968 | 1.81 |
| Apr 29, 1968 | 1.81 |
| Apr 26, 1968 | 1.81 |
| Apr 25, 1968 | 1.82 |
| Apr 24, 1968 | 1.82 |
| Apr 22, 1968 | 1.83 |
| Apr 19, 1968 | 1.83 |
| Apr 18, 1968 | 1.84 |
| Apr 17, 1968 | 1.84 |
| Apr 16, 1968 | 1.85 |
| Apr 15, 1968 | 1.85 |
| Apr 11, 1968 | 1.86 |
| Apr 10, 1968 | 1.86 |
| Apr 8, 1968 | 1.86 |
| Apr 5, 1968 | 1.86 |