Plug Power (PLUG) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 14.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.91 |
| May 21, 2026 | 2.88 |
| May 20, 2026 | 2.85 |
| May 19, 2026 | 2.82 |
| May 18, 2026 | 2.80 |
| May 15, 2026 | 2.77 |
| May 14, 2026 | 2.74 |
| May 13, 2026 | 2.72 |
| May 12, 2026 | 2.68 |
| May 11, 2026 | 2.65 |
| May 8, 2026 | 2.61 |
| May 7, 2026 | 2.59 |
| May 6, 2026 | 2.57 |
| May 5, 2026 | 2.54 |
| May 4, 2026 | 2.51 |
| May 1, 2026 | 2.48 |
| Apr 30, 2026 | 2.46 |
| Apr 29, 2026 | 2.43 |
| Apr 28, 2026 | 2.40 |
| Apr 27, 2026 | 2.38 |
| Apr 24, 2026 | 2.35 |
| Apr 23, 2026 | 2.33 |
| Apr 22, 2026 | 2.31 |
| Apr 21, 2026 | 2.29 |
| Apr 20, 2026 | 2.27 |
| Apr 17, 2026 | 2.24 |
| Apr 16, 2026 | 2.22 |
| Apr 15, 2026 | 2.21 |
| Apr 14, 2026 | 2.19 |
| Apr 13, 2026 | 2.18 |
| Apr 10, 2026 | 2.17 |
| Apr 9, 2026 | 2.16 |
| Apr 8, 2026 | 2.15 |
| Apr 7, 2026 | 2.15 |
| Apr 6, 2026 | 2.15 |
| Apr 2, 2026 | 2.14 |
| Apr 1, 2026 | 2.14 |
| Mar 31, 2026 | 2.14 |
| Mar 30, 2026 | 2.14 |
| Mar 27, 2026 | 2.15 |
| Mar 26, 2026 | 2.15 |
| Mar 25, 2026 | 2.15 |
| Mar 24, 2026 | 2.15 |
| Mar 23, 2026 | 2.15 |
| Mar 20, 2026 | 2.15 |
| Mar 19, 2026 | 2.15 |
| Mar 18, 2026 | 2.15 |
| Mar 17, 2026 | 2.15 |
| Mar 16, 2026 | 2.15 |
| Mar 13, 2026 | 2.14 |
| Mar 12, 2026 | 2.14 |
| Mar 11, 2026 | 2.13 |
| Mar 10, 2026 | 2.13 |
| Mar 9, 2026 | 2.13 |
| Mar 6, 2026 | 2.13 |
| Mar 5, 2026 | 2.13 |
| Mar 4, 2026 | 2.13 |
| Mar 3, 2026 | 2.12 |
| Mar 2, 2026 | 2.12 |
| Feb 27, 2026 | 2.13 |
| Feb 26, 2026 | 2.14 |
| Feb 25, 2026 | 2.15 |
| Feb 24, 2026 | 2.16 |
| Feb 23, 2026 | 2.16 |
| Feb 20, 2026 | 2.17 |
| Feb 19, 2026 | 2.18 |
| Feb 18, 2026 | 2.18 |
| Feb 17, 2026 | 2.19 |
| Feb 13, 2026 | 2.20 |
| Feb 12, 2026 | 2.20 |
| Feb 11, 2026 | 2.20 |
| Feb 10, 2026 | 2.20 |
| Feb 9, 2026 | 2.20 |
| Feb 6, 2026 | 2.20 |
| Feb 5, 2026 | 2.20 |
| Feb 4, 2026 | 2.20 |
| Feb 3, 2026 | 2.20 |
| Feb 2, 2026 | 2.19 |
| Jan 30, 2026 | 2.19 |
| Jan 29, 2026 | 2.19 |
| Jan 28, 2026 | 2.19 |
| Jan 27, 2026 | 2.19 |
| Jan 26, 2026 | 2.20 |
| Jan 23, 2026 | 2.20 |
| Jan 22, 2026 | 2.20 |
| Jan 21, 2026 | 2.21 |
| Jan 20, 2026 | 2.21 |
| Jan 16, 2026 | 2.22 |
| Jan 15, 2026 | 2.22 |
| Jan 14, 2026 | 2.23 |
| Jan 13, 2026 | 2.24 |
| Jan 12, 2026 | 2.25 |
| Jan 9, 2026 | 2.25 |
| Jan 8, 2026 | 2.27 |
| Jan 7, 2026 | 2.28 |
| Jan 6, 2026 | 2.29 |
| Jan 5, 2026 | 2.30 |
| Jan 2, 2026 | 2.31 |
| Dec 31, 2025 | 2.33 |
| Dec 30, 2025 | 2.36 |
| Dec 29, 2025 | 2.39 |
| Dec 26, 2025 | 2.42 |
| Dec 24, 2025 | 2.46 |
| Dec 23, 2025 | 2.49 |
| Dec 22, 2025 | 2.53 |
| Dec 19, 2025 | 2.56 |
| Dec 18, 2025 | 2.59 |
| Dec 17, 2025 | 2.62 |
| Dec 16, 2025 | 2.65 |
| Dec 15, 2025 | 2.69 |
| Dec 12, 2025 | 2.72 |
| Dec 11, 2025 | 2.73 |
| Dec 10, 2025 | 2.74 |
| Dec 9, 2025 | 2.74 |
| Dec 8, 2025 | 2.74 |
| Dec 5, 2025 | 2.75 |
| Dec 4, 2025 | 2.75 |
| Dec 3, 2025 | 2.75 |
| Dec 2, 2025 | 2.76 |
| Dec 1, 2025 | 2.77 |
| Nov 28, 2025 | 2.78 |
| Nov 26, 2025 | 2.78 |
| Nov 25, 2025 | 2.78 |
| Nov 24, 2025 | 2.77 |
| Nov 21, 2025 | 2.77 |
| Nov 20, 2025 | 2.76 |
| Nov 19, 2025 | 2.75 |
| Nov 18, 2025 | 2.74 |
| Nov 17, 2025 | 2.73 |
| Nov 14, 2025 | 2.71 |
| Nov 13, 2025 | 2.70 |
| Nov 12, 2025 | 2.68 |
| Nov 11, 2025 | 2.65 |
| Nov 10, 2025 | 2.63 |
| Nov 7, 2025 | 2.61 |
| Nov 6, 2025 | 2.59 |
| Nov 5, 2025 | 2.57 |
| Nov 4, 2025 | 2.55 |
| Nov 3, 2025 | 2.53 |
| Oct 31, 2025 | 2.51 |
| Oct 30, 2025 | 2.49 |
| Oct 29, 2025 | 2.47 |
| Oct 28, 2025 | 2.45 |
| Oct 27, 2025 | 2.42 |
| Oct 24, 2025 | 2.40 |
| Oct 23, 2025 | 2.37 |
| Oct 22, 2025 | 2.35 |
| Oct 21, 2025 | 2.32 |
| Oct 20, 2025 | 2.29 |
| Oct 17, 2025 | 2.25 |
| Oct 16, 2025 | 2.21 |
| Oct 15, 2025 | 2.17 |
| Oct 14, 2025 | 2.13 |
| Oct 13, 2025 | 2.07 |
| Oct 10, 2025 | 2.02 |
| Oct 9, 2025 | 1.99 |
| Oct 8, 2025 | 1.94 |
| Oct 7, 2025 | 1.90 |
| Oct 6, 2025 | 1.86 |
| Oct 3, 2025 | 1.81 |
| Oct 2, 2025 | 1.77 |
| Oct 1, 2025 | 1.75 |
| Sep 30, 2025 | 1.73 |
| Sep 29, 2025 | 1.72 |
| Sep 26, 2025 | 1.71 |
| Sep 25, 2025 | 1.70 |
| Sep 24, 2025 | 1.68 |
| Sep 23, 2025 | 1.66 |
| Sep 22, 2025 | 1.64 |
| Sep 19, 2025 | 1.62 |
| Sep 18, 2025 | 1.61 |
| Sep 17, 2025 | 1.60 |
| Sep 16, 2025 | 1.59 |
| Sep 15, 2025 | 1.59 |
| Sep 12, 2025 | 1.58 |
| Sep 11, 2025 | 1.58 |
| Sep 10, 2025 | 1.58 |
| Sep 9, 2025 | 1.58 |
| Sep 8, 2025 | 1.58 |
| Sep 5, 2025 | 1.57 |
| Sep 4, 2025 | 1.56 |
| Sep 3, 2025 | 1.56 |
| Sep 2, 2025 | 1.55 |
| Aug 29, 2025 | 1.54 |
| Aug 28, 2025 | 1.53 |
| Aug 27, 2025 | 1.52 |
| Aug 26, 2025 | 1.52 |
| Aug 25, 2025 | 1.51 |
| Aug 22, 2025 | 1.50 |
| Aug 21, 2025 | 1.50 |
| Aug 20, 2025 | 1.49 |
| Aug 19, 2025 | 1.49 |
| Aug 18, 2025 | 1.47 |
| Aug 15, 2025 | 1.46 |
| Aug 14, 2025 | 1.44 |
| Aug 13, 2025 | 1.43 |
| Aug 12, 2025 | 1.41 |
| Aug 11, 2025 | 1.40 |
| Aug 8, 2025 | 1.38 |
| Aug 7, 2025 | 1.37 |
| Aug 6, 2025 | 1.36 |
| Aug 5, 2025 | 1.34 |
| Aug 4, 2025 | 1.33 |
| Aug 1, 2025 | 1.32 |
| Jul 31, 2025 | 1.30 |
| Jul 30, 2025 | 1.29 |
| Jul 29, 2025 | 1.27 |
| Jul 28, 2025 | 1.26 |
| Jul 25, 2025 | 1.24 |
| Jul 24, 2025 | 1.22 |
| Jul 23, 2025 | 1.20 |
| Jul 22, 2025 | 1.18 |
| Jul 21, 2025 | 1.16 |
| Jul 18, 2025 | 1.14 |
| Jul 17, 2025 | 1.12 |
| Jul 16, 2025 | 1.10 |
| Jul 15, 2025 | 1.09 |
| Jul 14, 2025 | 1.08 |
| Jul 11, 2025 | 1.06 |
| Jul 10, 2025 | 1.05 |
| Jul 9, 2025 | 1.04 |
| Jul 8, 2025 | 1.02 |
| Jul 7, 2025 | 1.00 |
| Jul 3, 2025 | 0.99 |
| Jul 2, 2025 | 0.98 |
| Jul 1, 2025 | 0.97 |
| Jun 30, 2025 | 0.96 |
| Jun 27, 2025 | 0.95 |
| Jun 26, 2025 | 0.94 |
| Jun 25, 2025 | 0.94 |
| Jun 24, 2025 | 0.94 |
| Jun 23, 2025 | 0.94 |
| Jun 20, 2025 | 0.94 |
| Jun 18, 2025 | 0.94 |
| Jun 17, 2025 | 0.95 |
| Jun 16, 2025 | 0.95 |
| Jun 13, 2025 | 0.95 |
| Jun 12, 2025 | 0.95 |
| Jun 11, 2025 | 0.95 |
| Jun 10, 2025 | 0.95 |
| Jun 9, 2025 | 0.95 |
| Jun 6, 2025 | 0.95 |
| Jun 5, 2025 | 0.96 |
| Jun 4, 2025 | 0.98 |
| Jun 3, 2025 | 0.99 |
| Jun 2, 2025 | 1.00 |
| May 30, 2025 | 1.02 |
| May 29, 2025 | 1.03 |
| May 28, 2025 | 1.04 |
| May 27, 2025 | 1.06 |
| May 23, 2025 | 1.08 |
| May 22, 2025 | 1.09 |
| May 21, 2025 | 1.11 |
| May 20, 2025 | 1.13 |
| May 19, 2025 | 1.15 |
| May 16, 2025 | 1.17 |
| May 15, 2025 | 1.18 |
| May 14, 2025 | 1.20 |
| May 13, 2025 | 1.22 |
| May 12, 2025 | 1.23 |
| May 9, 2025 | 1.25 |
| May 8, 2025 | 1.26 |
| May 7, 2025 | 1.28 |
| May 6, 2025 | 1.30 |
| May 5, 2025 | 1.31 |
| May 2, 2025 | 1.33 |
| May 1, 2025 | 1.35 |
| Apr 30, 2025 | 1.37 |
| Apr 29, 2025 | 1.38 |
| Apr 28, 2025 | 1.40 |
| Apr 25, 2025 | 1.42 |
| Apr 24, 2025 | 1.43 |
| Apr 23, 2025 | 1.45 |
| Apr 22, 2025 | 1.47 |
| Apr 21, 2025 | 1.48 |
| Apr 17, 2025 | 1.51 |
| Apr 16, 2025 | 1.53 |
| Apr 15, 2025 | 1.55 |
| Apr 14, 2025 | 1.56 |
| Apr 11, 2025 | 1.58 |
| Apr 10, 2025 | 1.60 |
| Apr 9, 2025 | 1.61 |
| Apr 8, 2025 | 1.63 |
| Apr 7, 2025 | 1.64 |
| Apr 4, 2025 | 1.66 |
| Apr 3, 2025 | 1.68 |
| Apr 2, 2025 | 1.69 |
| Apr 1, 2025 | 1.71 |
| Mar 31, 2025 | 1.73 |
| Mar 28, 2025 | 1.76 |
| Mar 27, 2025 | 1.79 |
| Mar 26, 2025 | 1.81 |
| Mar 25, 2025 | 1.84 |
| Mar 24, 2025 | 1.86 |
| Mar 21, 2025 | 1.89 |
| Mar 20, 2025 | 1.92 |
| Mar 19, 2025 | 1.95 |
| Mar 18, 2025 | 1.97 |
| Mar 17, 2025 | 1.98 |
| Mar 14, 2025 | 1.99 |
| Mar 13, 2025 | 2.00 |
| Mar 12, 2025 | 2.02 |
| Mar 11, 2025 | 2.03 |
| Mar 10, 2025 | 2.05 |
| Mar 7, 2025 | 2.06 |
| Mar 6, 2025 | 2.08 |
| Mar 5, 2025 | 2.09 |
| Mar 4, 2025 | 2.10 |
| Mar 3, 2025 | 2.12 |
| Feb 28, 2025 | 2.14 |
| Feb 27, 2025 | 2.15 |
| Feb 26, 2025 | 2.17 |
| Feb 25, 2025 | 2.18 |
| Feb 24, 2025 | 2.20 |
| Feb 21, 2025 | 2.23 |
| Feb 20, 2025 | 2.24 |
| Feb 19, 2025 | 2.25 |
| Feb 18, 2025 | 2.26 |
| Feb 14, 2025 | 2.27 |
| Feb 13, 2025 | 2.28 |
| Feb 12, 2025 | 2.29 |
| Feb 11, 2025 | 2.30 |
| Feb 10, 2025 | 2.30 |
| Feb 7, 2025 | 2.31 |
| Feb 6, 2025 | 2.32 |
| Feb 5, 2025 | 2.31 |
| Feb 4, 2025 | 2.32 |
| Feb 3, 2025 | 2.32 |
| Jan 31, 2025 | 2.32 |
| Jan 30, 2025 | 2.32 |
| Jan 29, 2025 | 2.32 |
| Jan 28, 2025 | 2.32 |
| Jan 27, 2025 | 2.32 |
| Jan 24, 2025 | 2.32 |
| Jan 23, 2025 | 2.32 |
| Jan 22, 2025 | 2.32 |
| Jan 21, 2025 | 2.32 |
| Jan 17, 2025 | 2.32 |
| Jan 16, 2025 | 2.33 |
| Jan 15, 2025 | 2.31 |
| Jan 14, 2025 | 2.30 |
| Jan 13, 2025 | 2.29 |
| Jan 10, 2025 | 2.27 |
| Jan 8, 2025 | 2.26 |
| Jan 7, 2025 | 2.25 |
| Jan 6, 2025 | 2.23 |
| Jan 3, 2025 | 2.21 |
| Jan 2, 2025 | 2.20 |
| Dec 31, 2024 | 2.21 |
| Dec 30, 2024 | 2.21 |
| Dec 27, 2024 | 2.20 |
| Dec 26, 2024 | 2.20 |
| Dec 24, 2024 | 2.19 |
| Dec 23, 2024 | 2.18 |
| Dec 20, 2024 | 2.18 |
| Dec 19, 2024 | 2.17 |
| Dec 18, 2024 | 2.16 |
| Dec 17, 2024 | 2.16 |
| Dec 16, 2024 | 2.15 |
| Dec 13, 2024 | 2.15 |
| Dec 12, 2024 | 2.14 |
| Dec 11, 2024 | 2.13 |
| Dec 10, 2024 | 2.13 |
| Dec 9, 2024 | 2.12 |
| Dec 6, 2024 | 2.11 |
| Dec 5, 2024 | 2.11 |
| Dec 4, 2024 | 2.10 |
| Dec 3, 2024 | 2.10 |
| Dec 2, 2024 | 2.10 |
| Nov 29, 2024 | 2.09 |
| Nov 27, 2024 | 2.08 |
| Nov 26, 2024 | 2.08 |
| Nov 25, 2024 | 2.08 |
| Nov 22, 2024 | 2.08 |
| Nov 21, 2024 | 2.08 |
| Nov 20, 2024 | 2.08 |
| Nov 19, 2024 | 2.08 |
| Nov 18, 2024 | 2.08 |
| Nov 15, 2024 | 2.08 |
| Nov 14, 2024 | 2.07 |
| Nov 13, 2024 | 2.07 |
| Nov 12, 2024 | 2.06 |
| Nov 11, 2024 | 2.06 |
| Nov 8, 2024 | 2.06 |
| Nov 7, 2024 | 2.05 |
| Nov 6, 2024 | 2.05 |
| Nov 5, 2024 | 2.05 |
| Nov 4, 2024 | 2.05 |
| Nov 1, 2024 | 2.04 |
| Oct 31, 2024 | 2.04 |
| Oct 30, 2024 | 2.04 |
| Oct 29, 2024 | 2.05 |
| Oct 28, 2024 | 2.05 |
| Oct 25, 2024 | 2.05 |
| Oct 24, 2024 | 2.05 |
| Oct 23, 2024 | 2.05 |
| Oct 22, 2024 | 2.05 |
| Oct 21, 2024 | 2.04 |
| Oct 18, 2024 | 2.03 |
| Oct 17, 2024 | 2.03 |
| Oct 16, 2024 | 2.03 |
| Oct 15, 2024 | 2.03 |
| Oct 14, 2024 | 2.04 |
| Oct 11, 2024 | 2.04 |
| Oct 10, 2024 | 2.04 |
| Oct 9, 2024 | 2.05 |
| Oct 8, 2024 | 2.06 |
| Oct 7, 2024 | 2.07 |
| Oct 4, 2024 | 2.07 |
| Oct 3, 2024 | 2.07 |
| Oct 2, 2024 | 2.08 |
| Oct 1, 2024 | 2.09 |
| Sep 30, 2024 | 2.10 |
| Sep 27, 2024 | 2.10 |
| Sep 26, 2024 | 2.12 |
| Sep 25, 2024 | 2.14 |
| Sep 24, 2024 | 2.16 |
| Sep 23, 2024 | 2.19 |
| Sep 20, 2024 | 2.21 |
| Sep 19, 2024 | 2.23 |
| Sep 18, 2024 | 2.24 |
| Sep 17, 2024 | 2.25 |
| Sep 16, 2024 | 2.26 |
| Sep 13, 2024 | 2.27 |
| Sep 12, 2024 | 2.28 |
| Sep 11, 2024 | 2.29 |
| Sep 10, 2024 | 2.30 |
| Sep 9, 2024 | 2.30 |
| Sep 6, 2024 | 2.32 |
| Sep 5, 2024 | 2.34 |
| Sep 4, 2024 | 2.35 |
| Sep 3, 2024 | 2.36 |
| Aug 30, 2024 | 2.38 |
| Aug 29, 2024 | 2.39 |
| Aug 28, 2024 | 2.40 |
| Aug 27, 2024 | 2.42 |
| Aug 26, 2024 | 2.43 |
| Aug 23, 2024 | 2.45 |
| Aug 22, 2024 | 2.46 |
| Aug 21, 2024 | 2.48 |
| Aug 20, 2024 | 2.49 |
| Aug 19, 2024 | 2.51 |
| Aug 16, 2024 | 2.52 |
| Aug 15, 2024 | 2.54 |
| Aug 14, 2024 | 2.56 |
| Aug 13, 2024 | 2.59 |
| Aug 12, 2024 | 2.61 |
| Aug 9, 2024 | 2.64 |
| Aug 8, 2024 | 2.66 |
| Aug 7, 2024 | 2.69 |
| Aug 6, 2024 | 2.71 |
| Aug 5, 2024 | 2.73 |
| Aug 2, 2024 | 2.75 |
| Aug 1, 2024 | 2.77 |
| Jul 31, 2024 | 2.79 |
| Jul 30, 2024 | 2.80 |
| Jul 29, 2024 | 2.83 |
| Jul 26, 2024 | 2.85 |
| Jul 25, 2024 | 2.86 |
| Jul 24, 2024 | 2.88 |
| Jul 23, 2024 | 2.88 |
| Jul 22, 2024 | 2.88 |
| Jul 19, 2024 | 2.88 |
| Jul 18, 2024 | 2.89 |
| Jul 17, 2024 | 2.88 |
| Jul 16, 2024 | 2.88 |
| Jul 15, 2024 | 2.86 |
| Jul 12, 2024 | 2.84 |
| Jul 11, 2024 | 2.82 |
| Jul 10, 2024 | 2.81 |
| Jul 9, 2024 | 2.81 |
| Jul 8, 2024 | 2.80 |
| Jul 5, 2024 | 2.80 |
| Jul 3, 2024 | 2.80 |
| Jul 2, 2024 | 2.80 |
| Jul 1, 2024 | 2.81 |
| Jun 28, 2024 | 2.82 |
| Jun 27, 2024 | 2.82 |
| Jun 26, 2024 | 2.83 |
| Jun 25, 2024 | 2.84 |
| Jun 24, 2024 | 2.85 |
| Jun 21, 2024 | 2.86 |
| Jun 20, 2024 | 2.87 |
| Jun 18, 2024 | 2.88 |
| Jun 17, 2024 | 2.89 |
| Jun 14, 2024 | 2.90 |
| Jun 13, 2024 | 2.91 |
| Jun 12, 2024 | 2.92 |
| Jun 11, 2024 | 2.92 |
| Jun 10, 2024 | 2.93 |
| Jun 7, 2024 | 2.94 |
| Jun 6, 2024 | 2.95 |
| Jun 5, 2024 | 2.96 |
| Jun 4, 2024 | 2.96 |
| Jun 3, 2024 | 2.97 |
| May 31, 2024 | 2.97 |
| May 30, 2024 | 2.98 |
| May 29, 2024 | 2.97 |
| May 28, 2024 | 2.98 |
| May 24, 2024 | 2.98 |
| May 23, 2024 | 2.98 |
| May 22, 2024 | 2.98 |
| May 21, 2024 | 2.99 |
| May 20, 2024 | 3.00 |
| May 17, 2024 | 3.01 |
| May 16, 2024 | 3.03 |
| May 15, 2024 | 3.04 |
| May 14, 2024 | 3.04 |
| May 13, 2024 | 3.05 |
| May 10, 2024 | 3.07 |
| May 9, 2024 | 3.09 |
| May 8, 2024 | 3.11 |
| May 7, 2024 | 3.13 |
| May 6, 2024 | 3.13 |
| May 3, 2024 | 3.14 |
| May 2, 2024 | 3.15 |
| May 1, 2024 | 3.17 |
| Apr 30, 2024 | 3.20 |
| Apr 29, 2024 | 3.23 |
| Apr 26, 2024 | 3.26 |
| Apr 25, 2024 | 3.30 |
| Apr 24, 2024 | 3.33 |
| Apr 23, 2024 | 3.38 |
| Apr 22, 2024 | 3.41 |
| Apr 19, 2024 | 3.44 |
| Apr 18, 2024 | 3.48 |
| Apr 17, 2024 | 3.51 |
| Apr 16, 2024 | 3.55 |
| Apr 15, 2024 | 3.58 |
| Apr 12, 2024 | 3.62 |
| Apr 11, 2024 | 3.65 |
| Apr 10, 2024 | 3.67 |
| Apr 9, 2024 | 3.68 |
| Apr 8, 2024 | 3.69 |
| Apr 5, 2024 | 3.69 |
| Apr 4, 2024 | 3.70 |
| Apr 3, 2024 | 3.71 |
| Apr 2, 2024 | 3.70 |
| Apr 1, 2024 | 3.69 |
| Mar 28, 2024 | 3.67 |
| Mar 27, 2024 | 3.66 |
| Mar 26, 2024 | 3.65 |
| Mar 25, 2024 | 3.65 |
| Mar 22, 2024 | 3.66 |
| Mar 21, 2024 | 3.67 |
| Mar 20, 2024 | 3.69 |
| Mar 19, 2024 | 3.70 |
| Mar 18, 2024 | 3.72 |
| Mar 15, 2024 | 3.74 |
| Mar 14, 2024 | 3.77 |
| Mar 13, 2024 | 3.79 |
| Mar 12, 2024 | 3.81 |
| Mar 11, 2024 | 3.84 |
| Mar 8, 2024 | 3.86 |
| Mar 7, 2024 | 3.87 |
| Mar 6, 2024 | 3.89 |
| Mar 5, 2024 | 3.89 |
| Mar 4, 2024 | 3.90 |
| Mar 1, 2024 | 3.91 |
| Feb 29, 2024 | 3.93 |
| Feb 28, 2024 | 3.95 |
| Feb 27, 2024 | 3.98 |
| Feb 26, 2024 | 3.99 |
| Feb 23, 2024 | 4.01 |
| Feb 22, 2024 | 4.03 |
| Feb 21, 2024 | 4.05 |
| Feb 20, 2024 | 4.06 |
| Feb 16, 2024 | 4.07 |
| Feb 15, 2024 | 4.07 |
| Feb 14, 2024 | 4.09 |
| Feb 13, 2024 | 4.09 |
| Feb 12, 2024 | 4.09 |
| Feb 9, 2024 | 4.08 |
| Feb 8, 2024 | 4.07 |
| Feb 7, 2024 | 4.05 |
| Feb 6, 2024 | 4.04 |
| Feb 5, 2024 | 4.02 |
| Feb 2, 2024 | 4.00 |
| Feb 1, 2024 | 3.99 |
| Jan 31, 2024 | 3.97 |
| Jan 30, 2024 | 3.97 |
| Jan 29, 2024 | 3.98 |
| Jan 26, 2024 | 3.99 |
| Jan 25, 2024 | 3.99 |
| Jan 24, 2024 | 3.99 |
| Jan 23, 2024 | 4.04 |
| Jan 22, 2024 | 4.09 |
| Jan 19, 2024 | 4.16 |
| Jan 18, 2024 | 4.23 |
| Jan 17, 2024 | 4.31 |
| Jan 16, 2024 | 4.38 |
| Jan 12, 2024 | 4.44 |
| Jan 11, 2024 | 4.49 |
| Jan 10, 2024 | 4.53 |
| Jan 9, 2024 | 4.56 |
| Jan 8, 2024 | 4.60 |
| Jan 5, 2024 | 4.64 |
| Jan 4, 2024 | 4.68 |
| Jan 3, 2024 | 4.71 |
| Jan 2, 2024 | 4.75 |
| Dec 29, 2023 | 4.79 |
| Dec 28, 2023 | 4.84 |
| Dec 27, 2023 | 4.90 |
| Dec 26, 2023 | 4.95 |
| Dec 22, 2023 | 5.01 |
| Dec 21, 2023 | 5.06 |
| Dec 20, 2023 | 5.13 |
| Dec 19, 2023 | 5.19 |
| Dec 18, 2023 | 5.23 |
| Dec 15, 2023 | 5.27 |
| Dec 14, 2023 | 5.30 |
| Dec 13, 2023 | 5.34 |
| Dec 12, 2023 | 5.38 |
| Dec 11, 2023 | 5.44 |
| Dec 8, 2023 | 5.51 |
| Dec 7, 2023 | 5.58 |
| Dec 6, 2023 | 5.65 |
| Dec 5, 2023 | 5.73 |
| Dec 4, 2023 | 5.79 |
| Dec 1, 2023 | 5.84 |
| Nov 30, 2023 | 5.90 |
| Nov 29, 2023 | 5.99 |
| Nov 28, 2023 | 6.07 |
| Nov 27, 2023 | 6.16 |
| Nov 24, 2023 | 6.26 |
| Nov 22, 2023 | 6.36 |
| Nov 21, 2023 | 6.46 |
| Nov 20, 2023 | 6.55 |
| Nov 17, 2023 | 6.64 |
| Nov 16, 2023 | 6.72 |
| Nov 15, 2023 | 6.80 |
| Nov 14, 2023 | 6.88 |
| Nov 13, 2023 | 6.97 |
| Nov 10, 2023 | 7.07 |
| Nov 9, 2023 | 7.17 |
| Nov 8, 2023 | 7.22 |
| Nov 7, 2023 | 7.28 |
| Nov 6, 2023 | 7.32 |
| Nov 3, 2023 | 7.35 |
| Nov 2, 2023 | 7.38 |
| Nov 1, 2023 | 7.42 |
| Oct 31, 2023 | 7.47 |
| Oct 30, 2023 | 7.53 |
| Oct 27, 2023 | 7.59 |
| Oct 26, 2023 | 7.65 |
| Oct 25, 2023 | 7.69 |
| Oct 24, 2023 | 7.75 |
| Oct 23, 2023 | 7.81 |
| Oct 20, 2023 | 7.87 |
| Oct 19, 2023 | 7.93 |
| Oct 18, 2023 | 8.01 |
| Oct 17, 2023 | 8.09 |
| Oct 16, 2023 | 8.16 |
| Oct 13, 2023 | 8.24 |
| Oct 12, 2023 | 8.33 |
| Oct 11, 2023 | 8.41 |
| Oct 10, 2023 | 8.52 |
| Oct 9, 2023 | 8.63 |
| Oct 6, 2023 | 8.74 |
| Oct 5, 2023 | 8.84 |
| Oct 4, 2023 | 8.96 |
| Oct 3, 2023 | 9.06 |
| Oct 2, 2023 | 9.18 |
| Sep 29, 2023 | 9.29 |
| Sep 28, 2023 | 9.39 |
| Sep 27, 2023 | 9.50 |
| Sep 26, 2023 | 9.60 |
| Sep 25, 2023 | 9.71 |
| Sep 22, 2023 | 9.80 |
| Sep 21, 2023 | 9.90 |
| Sep 20, 2023 | 9.98 |
| Sep 19, 2023 | 10.04 |
| Sep 18, 2023 | 10.09 |
| Sep 15, 2023 | 10.14 |
| Sep 14, 2023 | 10.17 |
| Sep 13, 2023 | 10.21 |
| Sep 12, 2023 | 10.25 |
| Sep 11, 2023 | 10.29 |
| Sep 8, 2023 | 10.33 |
| Sep 7, 2023 | 10.36 |
| Sep 6, 2023 | 10.38 |
| Sep 5, 2023 | 10.40 |
| Sep 1, 2023 | 10.41 |
| Aug 31, 2023 | 10.43 |
| Aug 30, 2023 | 10.46 |
| Aug 29, 2023 | 10.49 |
| Aug 28, 2023 | 10.52 |
| Aug 25, 2023 | 10.57 |
| Aug 24, 2023 | 10.62 |
| Aug 23, 2023 | 10.68 |
| Aug 22, 2023 | 10.73 |
| Aug 21, 2023 | 10.74 |
| Aug 18, 2023 | 10.75 |
| Aug 17, 2023 | 10.77 |
| Aug 16, 2023 | 10.78 |
| Aug 15, 2023 | 10.78 |
| Aug 14, 2023 | 10.78 |
| Aug 11, 2023 | 10.76 |
| Aug 10, 2023 | 10.74 |
| Aug 9, 2023 | 10.74 |
| Aug 8, 2023 | 10.69 |
| Aug 7, 2023 | 10.64 |
| Aug 4, 2023 | 10.59 |
| Aug 3, 2023 | 10.53 |
| Aug 2, 2023 | 10.47 |
| Aug 1, 2023 | 10.40 |
| Jul 31, 2023 | 10.30 |
| Jul 28, 2023 | 10.20 |
| Jul 27, 2023 | 10.11 |
| Jul 26, 2023 | 10.03 |
| Jul 25, 2023 | 9.94 |
| Jul 24, 2023 | 9.86 |
| Jul 21, 2023 | 9.77 |
| Jul 20, 2023 | 9.68 |
| Jul 19, 2023 | 9.62 |
| Jul 18, 2023 | 9.54 |
| Jul 17, 2023 | 9.46 |
| Jul 14, 2023 | 9.38 |
| Jul 13, 2023 | 9.31 |
| Jul 12, 2023 | 9.24 |
| Jul 11, 2023 | 9.19 |
| Jul 10, 2023 | 9.14 |
| Jul 7, 2023 | 9.10 |
| Jul 6, 2023 | 9.06 |
| Jul 5, 2023 | 9.05 |
| Jul 3, 2023 | 9.02 |
| Jun 30, 2023 | 8.99 |
| Jun 29, 2023 | 8.96 |
| Jun 28, 2023 | 8.94 |
| Jun 27, 2023 | 8.94 |
| Jun 26, 2023 | 8.94 |
| Jun 23, 2023 | 8.94 |
| Jun 22, 2023 | 8.94 |
| Jun 21, 2023 | 8.94 |
| Jun 20, 2023 | 8.93 |
| Jun 16, 2023 | 8.92 |
| Jun 15, 2023 | 8.90 |
| Jun 14, 2023 | 8.90 |
| Jun 13, 2023 | 8.91 |
| Jun 12, 2023 | 8.92 |
| Jun 9, 2023 | 8.94 |
| Jun 8, 2023 | 8.98 |
| Jun 7, 2023 | 8.99 |
| Jun 6, 2023 | 9.02 |
| Jun 5, 2023 | 9.06 |
| Jun 2, 2023 | 9.12 |
| Jun 1, 2023 | 9.17 |
| May 31, 2023 | 9.23 |
| May 30, 2023 | 9.28 |
| May 26, 2023 | 9.33 |
| May 25, 2023 | 9.40 |
| May 24, 2023 | 9.47 |
| May 23, 2023 | 9.54 |
| May 22, 2023 | 9.62 |
| May 19, 2023 | 9.69 |
| May 18, 2023 | 9.79 |
| May 17, 2023 | 9.91 |
| May 16, 2023 | 10.02 |
| May 15, 2023 | 10.14 |
| May 12, 2023 | 10.26 |
| May 11, 2023 | 10.38 |
| May 10, 2023 | 10.51 |
| May 9, 2023 | 10.65 |
| May 8, 2023 | 10.78 |
| May 5, 2023 | 10.88 |
| May 4, 2023 | 10.99 |
| May 3, 2023 | 11.10 |
| May 2, 2023 | 11.21 |
| May 1, 2023 | 11.35 |
| Apr 28, 2023 | 11.49 |
| Apr 27, 2023 | 11.65 |
| Apr 26, 2023 | 11.78 |
| Apr 25, 2023 | 11.93 |
| Apr 24, 2023 | 12.05 |
| Apr 21, 2023 | 12.18 |
| Apr 20, 2023 | 12.31 |
| Apr 19, 2023 | 12.46 |
| Apr 18, 2023 | 12.61 |
| Apr 17, 2023 | 12.78 |
| Apr 14, 2023 | 12.94 |
| Apr 13, 2023 | 13.12 |
| Apr 12, 2023 | 13.27 |
| Apr 11, 2023 | 13.40 |
| Apr 10, 2023 | 13.52 |
| Apr 6, 2023 | 13.64 |
| Apr 5, 2023 | 13.78 |
| Apr 4, 2023 | 13.92 |
| Apr 3, 2023 | 14.06 |
| Mar 31, 2023 | 14.15 |
| Mar 30, 2023 | 14.23 |
| Mar 29, 2023 | 14.34 |
| Mar 28, 2023 | 14.45 |
| Mar 27, 2023 | 14.57 |
| Mar 24, 2023 | 14.69 |
| Mar 23, 2023 | 14.79 |
| Mar 22, 2023 | 14.86 |
| Mar 21, 2023 | 14.92 |
| Mar 20, 2023 | 14.96 |
| Mar 17, 2023 | 15.00 |
| Mar 16, 2023 | 15.03 |
| Mar 15, 2023 | 15.04 |
| Mar 14, 2023 | 15.05 |
| Mar 13, 2023 | 15.05 |
| Mar 10, 2023 | 15.04 |
| Mar 9, 2023 | 15.03 |
| Mar 8, 2023 | 15.01 |
| Mar 7, 2023 | 14.99 |
| Mar 6, 2023 | 14.98 |
| Mar 3, 2023 | 14.96 |
| Mar 2, 2023 | 14.95 |
| Mar 1, 2023 | 14.96 |
| Feb 28, 2023 | 14.96 |
| Feb 27, 2023 | 14.97 |
| Feb 24, 2023 | 14.96 |
| Feb 23, 2023 | 14.95 |
| Feb 22, 2023 | 14.93 |
| Feb 21, 2023 | 14.91 |
| Feb 17, 2023 | 14.90 |
| Feb 16, 2023 | 14.86 |
| Feb 15, 2023 | 14.85 |
| Feb 14, 2023 | 14.83 |
| Feb 13, 2023 | 14.83 |
| Feb 10, 2023 | 14.84 |
| Feb 9, 2023 | 14.83 |
| Feb 8, 2023 | 14.82 |
| Feb 7, 2023 | 14.81 |
| Feb 6, 2023 | 14.80 |
| Feb 3, 2023 | 14.77 |
| Feb 2, 2023 | 14.73 |
| Feb 1, 2023 | 14.69 |
| Jan 31, 2023 | 14.66 |
| Jan 30, 2023 | 14.66 |
| Jan 27, 2023 | 14.69 |
| Jan 26, 2023 | 14.72 |
| Jan 25, 2023 | 14.77 |
| Jan 24, 2023 | 14.79 |
| Jan 23, 2023 | 14.74 |
| Jan 20, 2023 | 14.69 |
| Jan 19, 2023 | 14.67 |
| Jan 18, 2023 | 14.66 |
| Jan 17, 2023 | 14.62 |
| Jan 13, 2023 | 14.58 |
| Jan 12, 2023 | 14.56 |
| Jan 11, 2023 | 14.55 |
| Jan 10, 2023 | 14.54 |
| Jan 9, 2023 | 14.57 |
| Jan 6, 2023 | 14.61 |
| Jan 5, 2023 | 14.67 |
| Jan 4, 2023 | 14.73 |
| Jan 3, 2023 | 14.80 |
| Dec 30, 2022 | 14.89 |
| Dec 29, 2022 | 14.98 |
| Dec 28, 2022 | 15.12 |
| Dec 27, 2022 | 15.25 |
| Dec 23, 2022 | 15.38 |
| Dec 22, 2022 | 15.52 |
| Dec 21, 2022 | 15.65 |
| Dec 20, 2022 | 15.78 |
| Dec 19, 2022 | 15.92 |
| Dec 16, 2022 | 16.06 |
| Dec 15, 2022 | 16.20 |
| Dec 14, 2022 | 16.35 |
| Dec 13, 2022 | 16.52 |
| Dec 12, 2022 | 16.67 |
| Dec 9, 2022 | 16.81 |
| Dec 8, 2022 | 16.97 |
| Dec 7, 2022 | 17.14 |
| Dec 6, 2022 | 17.31 |
| Dec 5, 2022 | 17.46 |
| Dec 2, 2022 | 17.62 |
| Dec 1, 2022 | 17.78 |
| Nov 30, 2022 | 17.97 |
| Nov 29, 2022 | 18.18 |
| Nov 28, 2022 | 18.43 |
| Nov 25, 2022 | 18.70 |
| Nov 23, 2022 | 18.97 |
| Nov 22, 2022 | 19.25 |
| Nov 21, 2022 | 19.53 |
| Nov 18, 2022 | 19.82 |
| Nov 17, 2022 | 20.10 |
| Nov 16, 2022 | 20.36 |
| Nov 15, 2022 | 20.58 |
| Nov 14, 2022 | 20.74 |
| Nov 11, 2022 | 20.91 |
| Nov 10, 2022 | 21.09 |
| Nov 9, 2022 | 21.32 |
| Nov 8, 2022 | 21.59 |
| Nov 7, 2022 | 21.86 |
| Nov 4, 2022 | 22.14 |
| Nov 3, 2022 | 22.44 |
| Nov 2, 2022 | 22.70 |
| Nov 1, 2022 | 22.93 |
| Oct 31, 2022 | 23.14 |
| Oct 28, 2022 | 23.36 |
| Oct 27, 2022 | 23.61 |
| Oct 26, 2022 | 23.86 |
| Oct 25, 2022 | 24.11 |
| Oct 24, 2022 | 24.38 |
| Oct 21, 2022 | 24.65 |
| Oct 20, 2022 | 24.88 |
| Oct 19, 2022 | 25.13 |
| Oct 18, 2022 | 25.28 |
| Oct 17, 2022 | 25.41 |
| Oct 14, 2022 | 25.54 |
| Oct 13, 2022 | 25.67 |
| Oct 12, 2022 | 25.75 |
| Oct 11, 2022 | 25.84 |
| Oct 10, 2022 | 25.87 |
| Oct 7, 2022 | 25.90 |
| Oct 6, 2022 | 25.93 |
| Oct 5, 2022 | 25.85 |
| Oct 4, 2022 | 25.74 |
| Oct 3, 2022 | 25.62 |
| Sep 30, 2022 | 25.54 |
| Sep 29, 2022 | 25.49 |
| Sep 28, 2022 | 25.43 |
| Sep 27, 2022 | 25.32 |
| Sep 26, 2022 | 25.22 |
| Sep 23, 2022 | 25.09 |
| Sep 22, 2022 | 24.99 |
| Sep 21, 2022 | 24.88 |
| Sep 20, 2022 | 24.73 |
| Sep 19, 2022 | 24.58 |
| Sep 16, 2022 | 24.42 |
| Sep 15, 2022 | 24.24 |
| Sep 14, 2022 | 24.00 |
| Sep 13, 2022 | 23.76 |
| Sep 12, 2022 | 23.53 |
| Sep 9, 2022 | 23.26 |
| Sep 8, 2022 | 22.99 |
| Sep 7, 2022 | 22.75 |
| Sep 6, 2022 | 22.56 |
| Sep 2, 2022 | 22.41 |
| Sep 1, 2022 | 22.25 |
| Aug 31, 2022 | 22.05 |
| Aug 30, 2022 | 21.82 |
| Aug 29, 2022 | 21.57 |
| Aug 26, 2022 | 21.29 |
| Aug 25, 2022 | 21.01 |
| Aug 24, 2022 | 20.70 |
| Aug 23, 2022 | 20.43 |
| Aug 22, 2022 | 20.23 |
| Aug 19, 2022 | 20.04 |
| Aug 18, 2022 | 19.87 |
| Aug 17, 2022 | 19.68 |
| Aug 16, 2022 | 19.48 |
| Aug 15, 2022 | 19.26 |
| Aug 12, 2022 | 19.02 |
| Aug 11, 2022 | 18.79 |
| Aug 10, 2022 | 18.61 |
| Aug 9, 2022 | 18.41 |
| Aug 8, 2022 | 18.26 |
| Aug 5, 2022 | 18.06 |
| Aug 4, 2022 | 17.86 |
| Aug 3, 2022 | 17.71 |
| Aug 2, 2022 | 17.57 |
| Aug 1, 2022 | 17.44 |
| Jul 29, 2022 | 17.33 |
| Jul 28, 2022 | 17.23 |
| Jul 27, 2022 | 17.09 |
| Jul 26, 2022 | 17.05 |
| Jul 25, 2022 | 16.99 |
| Jul 22, 2022 | 16.91 |
| Jul 21, 2022 | 16.87 |
| Jul 20, 2022 | 16.84 |
| Jul 19, 2022 | 16.86 |
| Jul 18, 2022 | 16.94 |
| Jul 15, 2022 | 17.08 |
| Jul 14, 2022 | 17.20 |
| Jul 13, 2022 | 17.28 |
| Jul 12, 2022 | 17.34 |
| Jul 11, 2022 | 17.41 |
| Jul 8, 2022 | 17.49 |
| Jul 7, 2022 | 17.54 |
| Jul 6, 2022 | 17.61 |
| Jul 5, 2022 | 17.70 |
| Jul 1, 2022 | 17.80 |
| Jun 30, 2022 | 17.99 |
| Jun 29, 2022 | 18.22 |
| Jun 28, 2022 | 18.41 |
| Jun 27, 2022 | 18.58 |
| Jun 24, 2022 | 18.75 |
| Jun 23, 2022 | 18.91 |
| Jun 22, 2022 | 19.07 |
| Jun 21, 2022 | 19.26 |
| Jun 17, 2022 | 19.47 |
| Jun 16, 2022 | 19.72 |
| Jun 15, 2022 | 20.04 |
| Jun 14, 2022 | 20.38 |
| Jun 13, 2022 | 20.66 |
| Jun 10, 2022 | 20.95 |
| Jun 9, 2022 | 21.19 |
| Jun 8, 2022 | 21.45 |
| Jun 7, 2022 | 21.64 |
| Jun 6, 2022 | 21.82 |
| Jun 3, 2022 | 22.02 |
| Jun 2, 2022 | 22.21 |
| Jun 1, 2022 | 22.39 |
| May 31, 2022 | 22.55 |
| May 27, 2022 | 22.70 |
| May 26, 2022 | 22.84 |
| May 25, 2022 | 22.98 |
| May 24, 2022 | 23.12 |
| May 23, 2022 | 23.27 |
| May 20, 2022 | 23.42 |
| May 19, 2022 | 23.61 |
| May 18, 2022 | 23.81 |
| May 17, 2022 | 24.00 |
| May 16, 2022 | 24.13 |
| May 13, 2022 | 24.31 |
| May 12, 2022 | 24.48 |
| May 11, 2022 | 24.71 |
| May 10, 2022 | 24.94 |
| May 9, 2022 | 25.13 |
| May 6, 2022 | 25.25 |
| May 5, 2022 | 25.30 |
| May 4, 2022 | 25.27 |
| May 3, 2022 | 25.22 |
| May 2, 2022 | 25.23 |
| Apr 29, 2022 | 25.26 |
| Apr 28, 2022 | 25.32 |
| Apr 27, 2022 | 25.36 |
| Apr 26, 2022 | 25.34 |
| Apr 25, 2022 | 25.32 |
| Apr 22, 2022 | 25.31 |
| Apr 21, 2022 | 25.33 |
| Apr 20, 2022 | 25.31 |
| Apr 19, 2022 | 25.21 |
| Apr 18, 2022 | 25.08 |
| Apr 14, 2022 | 24.99 |
| Apr 13, 2022 | 24.91 |
| Apr 12, 2022 | 24.83 |
| Apr 11, 2022 | 24.75 |
| Apr 8, 2022 | 24.60 |
| Apr 7, 2022 | 24.44 |
| Apr 6, 2022 | 24.29 |
| Apr 5, 2022 | 24.12 |
| Apr 4, 2022 | 23.92 |
| Apr 1, 2022 | 23.71 |
| Mar 31, 2022 | 23.57 |
| Mar 30, 2022 | 23.42 |
| Mar 29, 2022 | 23.31 |
| Mar 28, 2022 | 23.19 |
| Mar 25, 2022 | 23.10 |
| Mar 24, 2022 | 23.04 |
| Mar 23, 2022 | 22.97 |
| Mar 22, 2022 | 22.91 |
| Mar 21, 2022 | 22.87 |
| Mar 18, 2022 | 22.85 |
| Mar 17, 2022 | 22.86 |
| Mar 16, 2022 | 22.91 |
| Mar 15, 2022 | 23.00 |
| Mar 14, 2022 | 23.10 |
| Mar 11, 2022 | 23.23 |
| Mar 10, 2022 | 23.30 |
| Mar 9, 2022 | 23.35 |
| Mar 8, 2022 | 23.42 |
| Mar 7, 2022 | 23.50 |
| Mar 4, 2022 | 23.61 |
| Mar 3, 2022 | 23.73 |
| Mar 2, 2022 | 23.80 |
| Mar 1, 2022 | 23.89 |
| Feb 28, 2022 | 23.98 |
| Feb 25, 2022 | 24.10 |
| Feb 24, 2022 | 24.26 |
| Feb 23, 2022 | 24.47 |
| Feb 22, 2022 | 24.74 |
| Feb 18, 2022 | 25.01 |
| Feb 17, 2022 | 25.30 |
| Feb 16, 2022 | 25.57 |
| Feb 15, 2022 | 25.77 |
| Feb 14, 2022 | 25.97 |
| Feb 11, 2022 | 26.26 |
| Feb 10, 2022 | 26.57 |
| Feb 9, 2022 | 26.92 |
| Feb 8, 2022 | 27.30 |
| Feb 7, 2022 | 27.66 |
| Feb 4, 2022 | 28.09 |
| Feb 3, 2022 | 28.51 |
| Feb 2, 2022 | 28.95 |
| Feb 1, 2022 | 29.40 |
| Jan 31, 2022 | 29.75 |
| Jan 28, 2022 | 30.15 |
| Jan 27, 2022 | 30.64 |
| Jan 26, 2022 | 31.11 |
| Jan 25, 2022 | 31.59 |
| Jan 24, 2022 | 32.06 |
| Jan 21, 2022 | 32.45 |
| Jan 20, 2022 | 32.84 |
| Jan 19, 2022 | 33.23 |
| Jan 18, 2022 | 33.58 |
| Jan 14, 2022 | 33.92 |
| Jan 13, 2022 | 34.26 |
| Jan 12, 2022 | 34.60 |
| Jan 11, 2022 | 34.94 |
| Jan 10, 2022 | 35.21 |
| Jan 7, 2022 | 35.45 |
| Jan 6, 2022 | 35.64 |
| Jan 5, 2022 | 35.82 |
| Jan 4, 2022 | 35.99 |
| Jan 3, 2022 | 36.08 |
| Dec 31, 2021 | 36.18 |
| Dec 30, 2021 | 36.28 |
| Dec 29, 2021 | 36.37 |
| Dec 28, 2021 | 36.46 |
| Dec 27, 2021 | 36.52 |
| Dec 23, 2021 | 36.56 |
| Dec 22, 2021 | 36.65 |
| Dec 21, 2021 | 36.67 |
| Dec 20, 2021 | 36.64 |
| Dec 17, 2021 | 36.64 |
| Dec 16, 2021 | 36.56 |
| Dec 15, 2021 | 36.46 |
| Dec 14, 2021 | 36.32 |
| Dec 13, 2021 | 36.20 |
| Dec 10, 2021 | 36.06 |
| Dec 9, 2021 | 35.91 |
| Dec 8, 2021 | 35.73 |
| Dec 7, 2021 | 35.53 |
| Dec 6, 2021 | 35.37 |
| Dec 3, 2021 | 35.23 |
| Dec 2, 2021 | 35.11 |
| Dec 1, 2021 | 34.92 |
| Nov 30, 2021 | 34.71 |
| Nov 29, 2021 | 34.43 |
| Nov 26, 2021 | 34.13 |
| Nov 24, 2021 | 33.82 |
| Nov 23, 2021 | 33.46 |
| Nov 22, 2021 | 33.10 |
| Nov 19, 2021 | 32.73 |
| Nov 18, 2021 | 32.32 |
| Nov 17, 2021 | 32.02 |
| Nov 16, 2021 | 31.69 |
| Nov 15, 2021 | 31.36 |
| Nov 12, 2021 | 31.05 |
| Nov 11, 2021 | 30.73 |
| Nov 10, 2021 | 30.40 |
| Nov 9, 2021 | 30.12 |
| Nov 8, 2021 | 29.83 |
| Nov 5, 2021 | 29.54 |
| Nov 4, 2021 | 29.29 |
| Nov 3, 2021 | 29.01 |
| Nov 2, 2021 | 28.73 |
| Nov 1, 2021 | 28.41 |
| Oct 29, 2021 | 28.06 |
| Oct 28, 2021 | 27.77 |
| Oct 27, 2021 | 27.53 |
| Oct 26, 2021 | 27.36 |
| Oct 25, 2021 | 27.18 |
| Oct 22, 2021 | 26.98 |
| Oct 21, 2021 | 26.86 |
| Oct 20, 2021 | 26.73 |
| Oct 19, 2021 | 26.65 |
| Oct 18, 2021 | 26.55 |
| Oct 15, 2021 | 26.42 |
| Oct 14, 2021 | 26.31 |
| Oct 13, 2021 | 26.19 |
| Oct 12, 2021 | 26.05 |
| Oct 11, 2021 | 25.99 |
| Oct 8, 2021 | 25.98 |
| Oct 7, 2021 | 25.98 |
| Oct 6, 2021 | 26.01 |
| Oct 5, 2021 | 26.05 |
| Oct 4, 2021 | 26.11 |
| Oct 1, 2021 | 26.16 |
| Sep 30, 2021 | 26.19 |
| Sep 29, 2021 | 26.24 |
| Sep 28, 2021 | 26.28 |
| Sep 27, 2021 | 26.26 |
| Sep 24, 2021 | 26.21 |
| Sep 23, 2021 | 26.21 |
| Sep 22, 2021 | 26.18 |
| Sep 21, 2021 | 26.20 |
| Sep 20, 2021 | 26.26 |
| Sep 17, 2021 | 26.33 |
| Sep 16, 2021 | 26.40 |
| Sep 15, 2021 | 26.51 |
| Sep 14, 2021 | 26.67 |
| Sep 13, 2021 | 26.83 |
| Sep 10, 2021 | 27.01 |
| Sep 9, 2021 | 27.21 |
| Sep 8, 2021 | 27.39 |
| Sep 7, 2021 | 27.56 |
| Sep 3, 2021 | 27.66 |
| Sep 2, 2021 | 27.79 |
| Sep 1, 2021 | 27.93 |
| Aug 31, 2021 | 28.07 |
| Aug 30, 2021 | 28.15 |
| Aug 27, 2021 | 28.21 |
| Aug 26, 2021 | 28.27 |
| Aug 25, 2021 | 28.35 |
| Aug 24, 2021 | 28.40 |
| Aug 23, 2021 | 28.50 |
| Aug 20, 2021 | 28.63 |
| Aug 19, 2021 | 28.77 |
| Aug 18, 2021 | 28.95 |
| Aug 17, 2021 | 29.11 |
| Aug 16, 2021 | 29.25 |
| Aug 13, 2021 | 29.36 |
| Aug 12, 2021 | 29.46 |
| Aug 11, 2021 | 29.55 |
| Aug 10, 2021 | 29.62 |
| Aug 9, 2021 | 29.65 |
| Aug 6, 2021 | 29.69 |
| Aug 5, 2021 | 29.76 |
| Aug 4, 2021 | 29.80 |
| Aug 3, 2021 | 29.82 |
| Aug 2, 2021 | 29.85 |
| Jul 30, 2021 | 29.87 |
| Jul 29, 2021 | 29.87 |
| Jul 28, 2021 | 29.87 |
| Jul 27, 2021 | 29.81 |
| Jul 26, 2021 | 29.77 |
| Jul 23, 2021 | 29.67 |
| Jul 22, 2021 | 29.58 |
| Jul 21, 2021 | 29.50 |
| Jul 20, 2021 | 29.34 |
| Jul 19, 2021 | 29.27 |
| Jul 16, 2021 | 29.20 |
| Jul 15, 2021 | 29.17 |
| Jul 14, 2021 | 29.12 |
| Jul 13, 2021 | 29.12 |
| Jul 12, 2021 | 29.14 |
| Jul 9, 2021 | 29.12 |
| Jul 8, 2021 | 29.11 |
| Jul 7, 2021 | 29.09 |
| Jul 6, 2021 | 29.07 |
| Jul 2, 2021 | 28.97 |
| Jul 1, 2021 | 28.85 |
| Jun 30, 2021 | 28.73 |
| Jun 29, 2021 | 28.55 |
| Jun 28, 2021 | 28.37 |
| Jun 25, 2021 | 28.23 |
| Jun 24, 2021 | 28.12 |
| Jun 23, 2021 | 28.03 |
| Jun 22, 2021 | 27.94 |
| Jun 21, 2021 | 27.85 |
| Jun 18, 2021 | 27.90 |
| Jun 17, 2021 | 27.97 |
| Jun 16, 2021 | 28.01 |
| Jun 15, 2021 | 28.11 |
| Jun 14, 2021 | 28.20 |
| Jun 11, 2021 | 28.29 |
| Jun 10, 2021 | 28.37 |
| Jun 9, 2021 | 28.42 |
| Jun 8, 2021 | 28.39 |
| Jun 7, 2021 | 28.40 |
| Jun 4, 2021 | 28.42 |
| Jun 3, 2021 | 28.48 |
| Jun 2, 2021 | 28.61 |
| Jun 1, 2021 | 28.78 |
| May 28, 2021 | 28.92 |
| May 27, 2021 | 29.04 |
| May 26, 2021 | 29.23 |
| May 25, 2021 | 29.49 |
| May 24, 2021 | 29.86 |
| May 21, 2021 | 30.26 |
| May 20, 2021 | 30.66 |
| May 19, 2021 | 30.97 |
| May 18, 2021 | 31.27 |
| May 17, 2021 | 31.49 |
| May 14, 2021 | 31.78 |
| May 13, 2021 | 32.09 |
| May 12, 2021 | 32.52 |
| May 11, 2021 | 33.05 |
| May 10, 2021 | 33.63 |
| May 7, 2021 | 34.20 |
| May 6, 2021 | 34.60 |
| May 5, 2021 | 35.16 |
| May 4, 2021 | 35.60 |
| May 3, 2021 | 36.08 |
| Apr 30, 2021 | 36.67 |
| Apr 29, 2021 | 37.10 |
| Apr 28, 2021 | 37.66 |
| Apr 27, 2021 | 38.26 |
| Apr 26, 2021 | 38.96 |
| Apr 23, 2021 | 39.65 |
| Apr 22, 2021 | 40.38 |
| Apr 21, 2021 | 41.20 |
| Apr 20, 2021 | 41.98 |
| Apr 19, 2021 | 42.79 |
| Apr 16, 2021 | 43.64 |
| Apr 15, 2021 | 44.44 |
| Apr 14, 2021 | 45.20 |
| Apr 13, 2021 | 45.91 |
| Apr 12, 2021 | 46.59 |
| Apr 9, 2021 | 47.30 |
| Apr 8, 2021 | 47.94 |
| Apr 7, 2021 | 48.75 |
| Apr 6, 2021 | 49.43 |
| Apr 5, 2021 | 50.07 |
| Apr 1, 2021 | 50.68 |
| Mar 31, 2021 | 51.22 |
| Mar 30, 2021 | 51.84 |
| Mar 29, 2021 | 52.36 |
| Mar 26, 2021 | 53.07 |
| Mar 25, 2021 | 53.78 |
| Mar 24, 2021 | 54.42 |
| Mar 23, 2021 | 54.84 |
| Mar 22, 2021 | 55.18 |
| Mar 19, 2021 | 55.34 |
| Mar 18, 2021 | 55.28 |
| Mar 17, 2021 | 55.20 |
| Mar 16, 2021 | 55.06 |
| Mar 15, 2021 | 54.88 |
| Mar 12, 2021 | 54.64 |
| Mar 11, 2021 | 54.34 |
| Mar 10, 2021 | 54.05 |
| Mar 9, 2021 | 53.91 |
| Mar 8, 2021 | 53.78 |
| Mar 5, 2021 | 53.73 |
| Mar 4, 2021 | 53.59 |
| Mar 3, 2021 | 53.43 |
| Mar 2, 2021 | 53.16 |
| Mar 1, 2021 | 52.76 |
| Feb 26, 2021 | 52.28 |
| Feb 25, 2021 | 51.82 |
| Feb 24, 2021 | 51.49 |
| Feb 23, 2021 | 51.03 |
| Feb 22, 2021 | 50.63 |
| Feb 19, 2021 | 50.24 |
| Feb 18, 2021 | 49.61 |
| Feb 17, 2021 | 49.11 |
| Feb 16, 2021 | 48.46 |
| Feb 12, 2021 | 47.76 |
| Feb 11, 2021 | 46.99 |
| Feb 10, 2021 | 46.23 |
| Feb 9, 2021 | 45.47 |
| Feb 8, 2021 | 44.65 |
| Feb 5, 2021 | 43.86 |
| Feb 4, 2021 | 43.08 |
| Feb 3, 2021 | 42.21 |
| Feb 2, 2021 | 41.34 |
| Feb 1, 2021 | 40.52 |
| Jan 29, 2021 | 39.70 |
| Jan 28, 2021 | 38.94 |
| Jan 27, 2021 | 38.10 |
| Jan 26, 2021 | 37.28 |
| Jan 25, 2021 | 36.28 |
| Jan 22, 2021 | 35.37 |
| Jan 21, 2021 | 34.43 |
| Jan 20, 2021 | 33.54 |
| Jan 19, 2021 | 32.66 |
| Jan 15, 2021 | 31.67 |
| Jan 14, 2021 | 30.80 |
| Jan 13, 2021 | 29.78 |
| Jan 12, 2021 | 28.67 |
| Jan 11, 2021 | 27.65 |
| Jan 8, 2021 | 26.86 |
| Jan 7, 2021 | 26.08 |
| Jan 6, 2021 | 25.43 |
| Jan 5, 2021 | 25.03 |
| Jan 4, 2021 | 24.68 |
| Dec 31, 2020 | 24.33 |
| Dec 30, 2020 | 23.98 |
| Dec 29, 2020 | 23.62 |
| Dec 28, 2020 | 23.30 |
| Dec 24, 2020 | 22.97 |
| Dec 23, 2020 | 22.60 |
| Dec 22, 2020 | 22.22 |
| Dec 21, 2020 | 21.86 |
| Dec 18, 2020 | 21.58 |
| Dec 17, 2020 | 21.31 |
| Dec 16, 2020 | 21.06 |
| Dec 15, 2020 | 20.81 |
| Dec 14, 2020 | 20.56 |
| Dec 11, 2020 | 20.33 |
| Dec 10, 2020 | 20.07 |
| Dec 9, 2020 | 19.80 |
| Dec 8, 2020 | 19.53 |
| Dec 7, 2020 | 19.22 |
| Dec 4, 2020 | 18.95 |
| Dec 3, 2020 | 18.68 |
| Dec 2, 2020 | 18.45 |
| Dec 1, 2020 | 18.22 |
| Nov 30, 2020 | 18.00 |
| Nov 27, 2020 | 17.74 |
| Nov 25, 2020 | 17.48 |
| Nov 24, 2020 | 17.21 |
| Nov 23, 2020 | 16.93 |
| Nov 20, 2020 | 16.64 |
| Nov 19, 2020 | 16.38 |
| Nov 18, 2020 | 16.15 |
| Nov 17, 2020 | 15.93 |
| Nov 16, 2020 | 15.70 |
| Nov 13, 2020 | 15.44 |
| Nov 12, 2020 | 15.20 |
| Nov 11, 2020 | 14.99 |
| Nov 10, 2020 | 14.82 |
| Nov 9, 2020 | 14.68 |
| Nov 6, 2020 | 14.53 |
| Nov 5, 2020 | 14.41 |
| Nov 4, 2020 | 14.30 |
| Nov 3, 2020 | 14.22 |
| Nov 2, 2020 | 14.13 |
| Oct 30, 2020 | 14.08 |
| Oct 29, 2020 | 14.07 |
| Oct 28, 2020 | 14.05 |
| Oct 27, 2020 | 14.01 |
| Oct 26, 2020 | 13.96 |
| Oct 23, 2020 | 13.90 |
| Oct 22, 2020 | 13.82 |
| Oct 21, 2020 | 13.74 |
| Oct 20, 2020 | 13.67 |
| Oct 19, 2020 | 13.58 |
| Oct 16, 2020 | 13.48 |
| Oct 15, 2020 | 13.37 |
| Oct 14, 2020 | 13.21 |
| Oct 13, 2020 | 13.05 |
| Oct 12, 2020 | 12.89 |
| Oct 9, 2020 | 12.69 |
| Oct 8, 2020 | 12.48 |
| Oct 7, 2020 | 12.29 |
| Oct 6, 2020 | 12.09 |
| Oct 5, 2020 | 11.93 |
| Oct 2, 2020 | 11.78 |
| Oct 1, 2020 | 11.67 |
| Sep 30, 2020 | 11.57 |
| Sep 29, 2020 | 11.48 |
| Sep 28, 2020 | 11.39 |
| Sep 25, 2020 | 11.31 |
| Sep 24, 2020 | 11.26 |
| Sep 23, 2020 | 11.21 |
| Sep 22, 2020 | 11.14 |
| Sep 21, 2020 | 11.05 |
| Sep 18, 2020 | 10.97 |
| Sep 17, 2020 | 10.88 |
| Sep 16, 2020 | 10.81 |
| Sep 15, 2020 | 10.74 |
| Sep 14, 2020 | 10.69 |
| Sep 11, 2020 | 10.63 |
| Sep 10, 2020 | 10.57 |
| Sep 9, 2020 | 10.49 |
| Sep 8, 2020 | 10.41 |
| Sep 4, 2020 | 10.31 |
| Sep 3, 2020 | 10.22 |
| Sep 2, 2020 | 10.14 |
| Sep 1, 2020 | 10.01 |
| Aug 31, 2020 | 9.84 |
| Aug 28, 2020 | 9.69 |
| Aug 27, 2020 | 9.53 |
| Aug 26, 2020 | 9.38 |
| Aug 25, 2020 | 9.23 |
| Aug 24, 2020 | 9.07 |
| Aug 21, 2020 | 8.93 |
| Aug 20, 2020 | 8.77 |
| Aug 19, 2020 | 8.61 |
| Aug 18, 2020 | 8.43 |
| Aug 17, 2020 | 8.28 |
| Aug 14, 2020 | 8.14 |
| Aug 13, 2020 | 8.01 |
| Aug 12, 2020 | 7.87 |
| Aug 11, 2020 | 7.74 |
| Aug 10, 2020 | 7.60 |
| Aug 7, 2020 | 7.44 |
| Aug 6, 2020 | 7.30 |
| Aug 5, 2020 | 7.17 |
| Aug 4, 2020 | 7.07 |
| Aug 3, 2020 | 6.97 |
| Jul 31, 2020 | 6.87 |
| Jul 30, 2020 | 6.80 |
| Jul 29, 2020 | 6.72 |
| Jul 28, 2020 | 6.64 |
| Jul 27, 2020 | 6.56 |
| Jul 24, 2020 | 6.48 |
| Jul 23, 2020 | 6.39 |
| Jul 22, 2020 | 6.30 |
| Jul 21, 2020 | 6.21 |
| Jul 20, 2020 | 6.12 |
| Jul 17, 2020 | 6.04 |
| Jul 16, 2020 | 5.94 |
| Jul 15, 2020 | 5.84 |
| Jul 14, 2020 | 5.74 |
| Jul 13, 2020 | 5.65 |
| Jul 10, 2020 | 5.57 |
| Jul 9, 2020 | 5.47 |
| Jul 8, 2020 | 5.38 |
| Jul 7, 2020 | 5.28 |
| Jul 6, 2020 | 5.18 |
| Jul 2, 2020 | 5.07 |
| Jul 1, 2020 | 4.97 |
| Jun 30, 2020 | 4.88 |
| Jun 29, 2020 | 4.80 |
| Jun 26, 2020 | 4.73 |
| Jun 25, 2020 | 4.68 |
| Jun 24, 2020 | 4.62 |
| Jun 23, 2020 | 4.56 |
| Jun 22, 2020 | 4.51 |
| Jun 19, 2020 | 4.47 |
| Jun 18, 2020 | 4.44 |
| Jun 17, 2020 | 4.41 |
| Jun 16, 2020 | 4.37 |
| Jun 15, 2020 | 4.33 |
| Jun 12, 2020 | 4.30 |
| Jun 11, 2020 | 4.26 |
| Jun 10, 2020 | 4.24 |
| Jun 9, 2020 | 4.20 |
| Jun 8, 2020 | 4.17 |
| Jun 5, 2020 | 4.14 |
| Jun 4, 2020 | 4.12 |
| Jun 3, 2020 | 4.09 |
| Jun 2, 2020 | 4.08 |
| Jun 1, 2020 | 4.06 |
| May 29, 2020 | 4.04 |
| May 28, 2020 | 4.01 |
| May 27, 2020 | 3.99 |
| May 26, 2020 | 3.96 |
| May 22, 2020 | 3.94 |
| May 21, 2020 | 3.93 |
| May 20, 2020 | 3.92 |
| May 19, 2020 | 3.92 |
| May 18, 2020 | 3.91 |
| May 15, 2020 | 3.91 |
| May 14, 2020 | 3.92 |
| May 13, 2020 | 3.94 |
| May 12, 2020 | 3.95 |
| May 11, 2020 | 3.95 |
| May 8, 2020 | 3.95 |
| May 7, 2020 | 3.94 |
| May 6, 2020 | 3.95 |
| May 5, 2020 | 3.96 |
| May 4, 2020 | 3.98 |
| May 1, 2020 | 4.01 |
| Apr 30, 2020 | 4.04 |
| Apr 29, 2020 | 4.07 |
| Apr 28, 2020 | 4.08 |
| Apr 27, 2020 | 4.08 |
| Apr 24, 2020 | 4.08 |
| Apr 23, 2020 | 4.08 |
| Apr 22, 2020 | 4.08 |
| Apr 21, 2020 | 4.08 |
| Apr 20, 2020 | 4.08 |
| Apr 17, 2020 | 4.08 |
| Apr 16, 2020 | 4.07 |
| Apr 15, 2020 | 4.06 |
| Apr 14, 2020 | 4.06 |
| Apr 13, 2020 | 4.05 |
| Apr 9, 2020 | 4.05 |
| Apr 8, 2020 | 4.05 |
| Apr 7, 2020 | 4.06 |
| Apr 6, 2020 | 4.06 |
| Apr 3, 2020 | 4.06 |
| Apr 2, 2020 | 4.08 |
| Apr 1, 2020 | 4.09 |
| Mar 31, 2020 | 4.11 |
| Mar 30, 2020 | 4.12 |
| Mar 27, 2020 | 4.13 |
| Mar 26, 2020 | 4.14 |
| Mar 25, 2020 | 4.15 |
| Mar 24, 2020 | 4.15 |
| Mar 23, 2020 | 4.16 |
| Mar 20, 2020 | 4.17 |
| Mar 19, 2020 | 4.19 |
| Mar 18, 2020 | 4.20 |
| Mar 17, 2020 | 4.22 |
| Mar 16, 2020 | 4.22 |
| Mar 13, 2020 | 4.23 |
| Mar 12, 2020 | 4.23 |
| Mar 11, 2020 | 4.22 |
| Mar 10, 2020 | 4.21 |
| Mar 9, 2020 | 4.19 |
| Mar 6, 2020 | 4.17 |
| Mar 5, 2020 | 4.15 |
| Mar 4, 2020 | 4.11 |
| Mar 3, 2020 | 4.08 |
| Mar 2, 2020 | 4.05 |
| Feb 28, 2020 | 4.02 |
| Feb 27, 2020 | 4.00 |
| Feb 26, 2020 | 3.98 |
| Feb 25, 2020 | 3.94 |
| Feb 24, 2020 | 3.91 |
| Feb 21, 2020 | 3.87 |
| Feb 20, 2020 | 3.82 |
| Feb 19, 2020 | 3.77 |
| Feb 18, 2020 | 3.72 |
| Feb 14, 2020 | 3.69 |
| Feb 13, 2020 | 3.67 |
| Feb 12, 2020 | 3.65 |
| Feb 11, 2020 | 3.64 |
| Feb 10, 2020 | 3.63 |
| Feb 7, 2020 | 3.62 |
| Feb 6, 2020 | 3.61 |
| Feb 5, 2020 | 3.60 |
| Feb 4, 2020 | 3.58 |
| Feb 3, 2020 | 3.57 |
| Jan 31, 2020 | 3.56 |
| Jan 30, 2020 | 3.56 |
| Jan 29, 2020 | 3.55 |
| Jan 28, 2020 | 3.53 |
| Jan 27, 2020 | 3.52 |
| Jan 24, 2020 | 3.51 |
| Jan 23, 2020 | 3.49 |
| Jan 22, 2020 | 3.46 |
| Jan 21, 2020 | 3.43 |
| Jan 17, 2020 | 3.41 |
| Jan 16, 2020 | 3.38 |
| Jan 15, 2020 | 3.35 |
| Jan 14, 2020 | 3.32 |
| Jan 13, 2020 | 3.29 |
| Jan 10, 2020 | 3.26 |
| Jan 9, 2020 | 3.24 |
| Jan 8, 2020 | 3.21 |
| Jan 7, 2020 | 3.19 |
| Jan 6, 2020 | 3.18 |
| Jan 3, 2020 | 3.16 |
| Jan 2, 2020 | 3.15 |
| Dec 31, 2019 | 3.15 |
| Dec 30, 2019 | 3.14 |
| Dec 27, 2019 | 3.14 |
| Dec 26, 2019 | 3.14 |
| Dec 24, 2019 | 3.13 |
| Dec 23, 2019 | 3.12 |
| Dec 20, 2019 | 3.12 |
| Dec 19, 2019 | 3.11 |
| Dec 18, 2019 | 3.10 |
| Dec 17, 2019 | 3.10 |
| Dec 16, 2019 | 3.09 |
| Dec 13, 2019 | 3.07 |
| Dec 12, 2019 | 3.06 |
| Dec 11, 2019 | 3.05 |
| Dec 10, 2019 | 3.03 |
| Dec 9, 2019 | 3.02 |
| Dec 6, 2019 | 3.01 |
| Dec 5, 2019 | 3.00 |
| Dec 4, 2019 | 3.00 |
| Dec 3, 2019 | 2.99 |
| Dec 2, 2019 | 2.97 |
| Nov 29, 2019 | 2.95 |
| Nov 27, 2019 | 2.93 |
| Nov 26, 2019 | 2.91 |
| Nov 25, 2019 | 2.88 |
| Nov 22, 2019 | 2.87 |
| Nov 21, 2019 | 2.85 |
| Nov 20, 2019 | 2.83 |
| Nov 19, 2019 | 2.82 |
| Nov 18, 2019 | 2.80 |
| Nov 15, 2019 | 2.77 |
| Nov 14, 2019 | 2.74 |
| Nov 13, 2019 | 2.72 |
| Nov 12, 2019 | 2.69 |
| Nov 11, 2019 | 2.68 |
| Nov 8, 2019 | 2.66 |
| Nov 7, 2019 | 2.65 |
| Nov 6, 2019 | 2.64 |
| Nov 5, 2019 | 2.62 |
| Nov 4, 2019 | 2.61 |
| Nov 1, 2019 | 2.60 |
| Oct 31, 2019 | 2.59 |
| Oct 30, 2019 | 2.58 |
| Oct 29, 2019 | 2.57 |
| Oct 28, 2019 | 2.56 |
| Oct 25, 2019 | 2.54 |
| Oct 24, 2019 | 2.52 |
| Oct 23, 2019 | 2.50 |
| Oct 22, 2019 | 2.48 |
| Oct 21, 2019 | 2.47 |
| Oct 18, 2019 | 2.45 |
| Oct 17, 2019 | 2.43 |
| Oct 16, 2019 | 2.41 |
| Oct 15, 2019 | 2.40 |
| Oct 14, 2019 | 2.39 |
| Oct 11, 2019 | 2.38 |
| Oct 10, 2019 | 2.37 |
| Oct 9, 2019 | 2.36 |
| Oct 8, 2019 | 2.35 |
| Oct 7, 2019 | 2.34 |
| Oct 4, 2019 | 2.33 |
| Oct 3, 2019 | 2.33 |
| Oct 2, 2019 | 2.33 |
| Oct 1, 2019 | 2.33 |
| Sep 30, 2019 | 2.32 |
| Sep 27, 2019 | 2.32 |
| Sep 26, 2019 | 2.31 |
| Sep 25, 2019 | 2.30 |
| Sep 24, 2019 | 2.30 |
| Sep 23, 2019 | 2.29 |
| Sep 20, 2019 | 2.28 |
| Sep 19, 2019 | 2.27 |
| Sep 18, 2019 | 2.26 |
| Sep 17, 2019 | 2.25 |
| Sep 16, 2019 | 2.24 |
| Sep 13, 2019 | 2.23 |
| Sep 12, 2019 | 2.22 |
| Sep 11, 2019 | 2.22 |
| Sep 10, 2019 | 2.21 |
| Sep 9, 2019 | 2.21 |
| Sep 6, 2019 | 2.21 |
| Sep 5, 2019 | 2.20 |
| Sep 4, 2019 | 2.20 |
| Sep 3, 2019 | 2.20 |
| Aug 30, 2019 | 2.20 |
| Aug 29, 2019 | 2.21 |
| Aug 28, 2019 | 2.21 |
| Aug 27, 2019 | 2.21 |
| Aug 26, 2019 | 2.22 |
| Aug 23, 2019 | 2.23 |
| Aug 22, 2019 | 2.24 |
| Aug 21, 2019 | 2.24 |
| Aug 20, 2019 | 2.25 |
| Aug 19, 2019 | 2.26 |
| Aug 16, 2019 | 2.27 |
| Aug 15, 2019 | 2.28 |
| Aug 14, 2019 | 2.29 |
| Aug 13, 2019 | 2.30 |
| Aug 12, 2019 | 2.31 |
| Aug 9, 2019 | 2.32 |
| Aug 8, 2019 | 2.33 |
| Aug 7, 2019 | 2.34 |
| Aug 6, 2019 | 2.35 |
| Aug 5, 2019 | 2.36 |
| Aug 2, 2019 | 2.37 |
| Aug 1, 2019 | 2.37 |
| Jul 31, 2019 | 2.38 |
| Jul 30, 2019 | 2.39 |
| Jul 29, 2019 | 2.39 |
| Jul 26, 2019 | 2.40 |
| Jul 25, 2019 | 2.40 |
| Jul 24, 2019 | 2.40 |
| Jul 23, 2019 | 2.40 |
| Jul 22, 2019 | 2.40 |
| Jul 19, 2019 | 2.40 |
| Jul 18, 2019 | 2.40 |
| Jul 17, 2019 | 2.41 |
| Jul 16, 2019 | 2.41 |
| Jul 15, 2019 | 2.41 |
| Jul 12, 2019 | 2.42 |
| Jul 11, 2019 | 2.42 |
| Jul 10, 2019 | 2.43 |
| Jul 9, 2019 | 2.43 |
| Jul 8, 2019 | 2.43 |
| Jul 5, 2019 | 2.44 |
| Jul 3, 2019 | 2.44 |
| Jul 2, 2019 | 2.45 |
| Jul 1, 2019 | 2.45 |
| Jun 28, 2019 | 2.46 |
| Jun 27, 2019 | 2.47 |
| Jun 26, 2019 | 2.47 |
| Jun 25, 2019 | 2.48 |
| Jun 24, 2019 | 2.49 |
| Jun 21, 2019 | 2.50 |
| Jun 20, 2019 | 2.51 |
| Jun 19, 2019 | 2.52 |
| Jun 18, 2019 | 2.53 |
| Jun 17, 2019 | 2.53 |
| Jun 14, 2019 | 2.53 |
| Jun 13, 2019 | 2.53 |
| Jun 12, 2019 | 2.53 |
| Jun 11, 2019 | 2.52 |
| Jun 10, 2019 | 2.52 |
| Jun 7, 2019 | 2.51 |
| Jun 6, 2019 | 2.51 |
| Jun 5, 2019 | 2.51 |
| Jun 4, 2019 | 2.50 |
| Jun 3, 2019 | 2.50 |
| May 31, 2019 | 2.50 |
| May 30, 2019 | 2.50 |
| May 29, 2019 | 2.50 |
| May 28, 2019 | 2.50 |
| May 24, 2019 | 2.49 |
| May 23, 2019 | 2.49 |
| May 22, 2019 | 2.49 |
| May 21, 2019 | 2.48 |
| May 20, 2019 | 2.47 |
| May 17, 2019 | 2.46 |
| May 16, 2019 | 2.45 |
| May 15, 2019 | 2.44 |
| May 14, 2019 | 2.43 |
| May 13, 2019 | 2.42 |
| May 10, 2019 | 2.41 |
| May 9, 2019 | 2.40 |
| May 8, 2019 | 2.39 |
| May 7, 2019 | 2.38 |
| May 6, 2019 | 2.36 |
| May 3, 2019 | 2.35 |
| May 2, 2019 | 2.33 |
| May 1, 2019 | 2.32 |
| Apr 30, 2019 | 2.30 |
| Apr 29, 2019 | 2.28 |
| Apr 26, 2019 | 2.27 |
| Apr 25, 2019 | 2.24 |
| Apr 24, 2019 | 2.22 |
| Apr 23, 2019 | 2.20 |
| Apr 22, 2019 | 2.17 |
| Apr 18, 2019 | 2.15 |
| Apr 17, 2019 | 2.12 |
| Apr 16, 2019 | 2.10 |
| Apr 15, 2019 | 2.08 |
| Apr 12, 2019 | 2.05 |
| Apr 11, 2019 | 2.03 |
| Apr 10, 2019 | 2.00 |
| Apr 9, 2019 | 1.98 |
| Apr 8, 2019 | 1.95 |
| Apr 5, 2019 | 1.93 |
| Apr 4, 2019 | 1.90 |
| Apr 3, 2019 | 1.88 |
| Apr 2, 2019 | 1.85 |
| Apr 1, 2019 | 1.83 |
| Mar 29, 2019 | 1.81 |
| Mar 28, 2019 | 1.79 |
| Mar 27, 2019 | 1.77 |
| Mar 26, 2019 | 1.75 |
| Mar 25, 2019 | 1.74 |
| Mar 22, 2019 | 1.72 |
| Mar 21, 2019 | 1.70 |
| Mar 20, 2019 | 1.68 |
| Mar 19, 2019 | 1.66 |
| Mar 18, 2019 | 1.63 |
| Mar 15, 2019 | 1.61 |
| Mar 14, 2019 | 1.59 |
| Mar 13, 2019 | 1.57 |
| Mar 12, 2019 | 1.55 |
| Mar 11, 2019 | 1.53 |
| Mar 8, 2019 | 1.51 |
| Mar 7, 2019 | 1.49 |
| Mar 6, 2019 | 1.47 |
| Mar 5, 2019 | 1.46 |
| Mar 4, 2019 | 1.44 |
| Mar 1, 2019 | 1.43 |
| Feb 28, 2019 | 1.42 |
| Feb 27, 2019 | 1.41 |
| Feb 26, 2019 | 1.41 |
| Feb 25, 2019 | 1.40 |
| Feb 22, 2019 | 1.39 |
| Feb 21, 2019 | 1.39 |
| Feb 20, 2019 | 1.38 |
| Feb 19, 2019 | 1.38 |
| Feb 15, 2019 | 1.38 |
| Feb 14, 2019 | 1.38 |
| Feb 13, 2019 | 1.38 |
| Feb 12, 2019 | 1.39 |
| Feb 11, 2019 | 1.40 |
| Feb 8, 2019 | 1.41 |
| Feb 7, 2019 | 1.42 |
| Feb 6, 2019 | 1.42 |
| Feb 5, 2019 | 1.43 |
| Feb 4, 2019 | 1.44 |
| Feb 1, 2019 | 1.45 |
| Jan 31, 2019 | 1.46 |
| Jan 30, 2019 | 1.47 |
| Jan 29, 2019 | 1.48 |
| Jan 28, 2019 | 1.48 |
| Jan 25, 2019 | 1.49 |
| Jan 24, 2019 | 1.50 |
| Jan 23, 2019 | 1.51 |
| Jan 22, 2019 | 1.53 |
| Jan 18, 2019 | 1.54 |
| Jan 17, 2019 | 1.55 |
| Jan 16, 2019 | 1.56 |
| Jan 15, 2019 | 1.57 |
| Jan 14, 2019 | 1.58 |
| Jan 11, 2019 | 1.59 |
| Jan 10, 2019 | 1.59 |
| Jan 9, 2019 | 1.60 |
| Jan 8, 2019 | 1.61 |
| Jan 7, 2019 | 1.61 |
| Jan 4, 2019 | 1.62 |
| Jan 3, 2019 | 1.63 |
| Jan 2, 2019 | 1.64 |
| Dec 31, 2018 | 1.65 |
| Dec 28, 2018 | 1.67 |
| Dec 27, 2018 | 1.68 |
| Dec 26, 2018 | 1.69 |
| Dec 24, 2018 | 1.70 |
| Dec 21, 2018 | 1.72 |
| Dec 20, 2018 | 1.73 |
| Dec 19, 2018 | 1.75 |
| Dec 18, 2018 | 1.76 |
| Dec 17, 2018 | 1.78 |
| Dec 14, 2018 | 1.79 |
| Dec 13, 2018 | 1.80 |
| Dec 12, 2018 | 1.81 |
| Dec 11, 2018 | 1.82 |
| Dec 10, 2018 | 1.83 |
| Dec 7, 2018 | 1.83 |
| Dec 6, 2018 | 1.84 |
| Dec 4, 2018 | 1.85 |
| Dec 3, 2018 | 1.85 |
| Nov 30, 2018 | 1.86 |
| Nov 29, 2018 | 1.86 |
| Nov 28, 2018 | 1.86 |
| Nov 27, 2018 | 1.86 |
| Nov 26, 2018 | 1.87 |
| Nov 23, 2018 | 1.87 |
| Nov 21, 2018 | 1.87 |
| Nov 20, 2018 | 1.87 |
| Nov 19, 2018 | 1.87 |
| Nov 16, 2018 | 1.87 |
| Nov 15, 2018 | 1.87 |
| Nov 14, 2018 | 1.87 |
| Nov 13, 2018 | 1.87 |
| Nov 12, 2018 | 1.88 |
| Nov 9, 2018 | 1.88 |
| Nov 8, 2018 | 1.88 |
| Nov 7, 2018 | 1.88 |
| Nov 6, 2018 | 1.88 |
| Nov 5, 2018 | 1.88 |
| Nov 2, 2018 | 1.88 |
| Nov 1, 2018 | 1.89 |
| Oct 31, 2018 | 1.89 |
| Oct 30, 2018 | 1.89 |
| Oct 29, 2018 | 1.89 |
| Oct 26, 2018 | 1.90 |
| Oct 25, 2018 | 1.90 |
| Oct 24, 2018 | 1.90 |
| Oct 23, 2018 | 1.90 |
| Oct 22, 2018 | 1.90 |
| Oct 19, 2018 | 1.90 |
| Oct 18, 2018 | 1.90 |
| Oct 17, 2018 | 1.90 |
| Oct 16, 2018 | 1.90 |
| Oct 15, 2018 | 1.90 |
| Oct 12, 2018 | 1.90 |
| Oct 11, 2018 | 1.91 |
| Oct 10, 2018 | 1.91 |
| Oct 9, 2018 | 1.92 |
| Oct 8, 2018 | 1.92 |
| Oct 5, 2018 | 1.92 |
| Oct 4, 2018 | 1.92 |
| Oct 3, 2018 | 1.92 |
| Oct 2, 2018 | 1.92 |
| Oct 1, 2018 | 1.92 |
| Sep 28, 2018 | 1.92 |
| Sep 27, 2018 | 1.93 |
| Sep 26, 2018 | 1.93 |
| Sep 25, 2018 | 1.93 |
| Sep 24, 2018 | 1.93 |
| Sep 21, 2018 | 1.93 |
| Sep 20, 2018 | 1.94 |
| Sep 19, 2018 | 1.94 |
| Sep 18, 2018 | 1.94 |
| Sep 17, 2018 | 1.95 |
| Sep 14, 2018 | 1.95 |
| Sep 13, 2018 | 1.95 |
| Sep 12, 2018 | 1.96 |
| Sep 11, 2018 | 1.96 |
| Sep 10, 2018 | 1.97 |
| Sep 7, 2018 | 1.97 |
| Sep 6, 2018 | 1.97 |
| Sep 5, 2018 | 1.98 |
| Sep 4, 2018 | 1.98 |
| Aug 31, 2018 | 1.98 |
| Aug 30, 2018 | 1.98 |
| Aug 29, 2018 | 1.98 |
| Aug 28, 2018 | 1.98 |
| Aug 27, 2018 | 1.98 |
| Aug 24, 2018 | 1.98 |
| Aug 23, 2018 | 1.98 |
| Aug 22, 2018 | 1.98 |
| Aug 21, 2018 | 1.98 |
| Aug 20, 2018 | 1.98 |
| Aug 17, 2018 | 1.98 |
| Aug 16, 2018 | 1.98 |
| Aug 15, 2018 | 1.98 |
| Aug 14, 2018 | 1.98 |
| Aug 13, 2018 | 1.98 |
| Aug 10, 2018 | 1.98 |
| Aug 9, 2018 | 1.97 |
| Aug 8, 2018 | 1.98 |
| Aug 7, 2018 | 1.97 |
| Aug 6, 2018 | 1.97 |
| Aug 3, 2018 | 1.98 |
| Aug 2, 2018 | 1.98 |
| Aug 1, 2018 | 1.98 |
| Jul 31, 2018 | 1.99 |
| Jul 30, 2018 | 1.99 |
| Jul 27, 2018 | 2.00 |
| Jul 26, 2018 | 2.00 |
| Jul 25, 2018 | 2.00 |
| Jul 24, 2018 | 2.01 |
| Jul 23, 2018 | 2.01 |
| Jul 20, 2018 | 2.01 |
| Jul 19, 2018 | 2.02 |
| Jul 18, 2018 | 2.01 |
| Jul 17, 2018 | 2.01 |
| Jul 16, 2018 | 2.01 |
| Jul 13, 2018 | 2.00 |
| Jul 12, 2018 | 2.00 |
| Jul 11, 2018 | 1.99 |
| Jul 10, 2018 | 1.99 |
| Jul 9, 2018 | 1.98 |
| Jul 6, 2018 | 1.98 |
| Jul 5, 2018 | 1.98 |
| Jul 3, 2018 | 1.97 |
| Jul 2, 2018 | 1.97 |
| Jun 29, 2018 | 1.97 |
| Jun 28, 2018 | 1.97 |
| Jun 27, 2018 | 1.97 |
| Jun 26, 2018 | 1.97 |
| Jun 25, 2018 | 1.96 |
| Jun 22, 2018 | 1.96 |
| Jun 21, 2018 | 1.96 |
| Jun 20, 2018 | 1.96 |
| Jun 19, 2018 | 1.95 |
| Jun 18, 2018 | 1.95 |
| Jun 15, 2018 | 1.95 |
| Jun 14, 2018 | 1.94 |
| Jun 13, 2018 | 1.94 |
| Jun 12, 2018 | 1.93 |
| Jun 11, 2018 | 1.93 |
| Jun 8, 2018 | 1.93 |
| Jun 7, 2018 | 1.93 |
| Jun 6, 2018 | 1.93 |
| Jun 5, 2018 | 1.93 |
| Jun 4, 2018 | 1.93 |
| Jun 1, 2018 | 1.93 |
| May 31, 2018 | 1.94 |
| May 30, 2018 | 1.94 |
| May 29, 2018 | 1.94 |
| May 25, 2018 | 1.94 |
| May 24, 2018 | 1.94 |
| May 23, 2018 | 1.94 |
| May 22, 2018 | 1.93 |
| May 21, 2018 | 1.93 |
| May 18, 2018 | 1.93 |
| May 17, 2018 | 1.92 |
| May 16, 2018 | 1.92 |
| May 15, 2018 | 1.91 |
| May 14, 2018 | 1.91 |
| May 11, 2018 | 1.90 |
| May 10, 2018 | 1.89 |
| May 9, 2018 | 1.89 |
| May 8, 2018 | 1.89 |
| May 7, 2018 | 1.89 |
| May 4, 2018 | 1.89 |
| May 3, 2018 | 1.89 |
| May 2, 2018 | 1.90 |
| May 1, 2018 | 1.89 |
| Apr 30, 2018 | 1.89 |
| Apr 27, 2018 | 1.89 |
| Apr 26, 2018 | 1.89 |
| Apr 25, 2018 | 1.89 |
| Apr 24, 2018 | 1.89 |
| Apr 23, 2018 | 1.89 |
| Apr 20, 2018 | 1.88 |
| Apr 19, 2018 | 1.88 |
| Apr 18, 2018 | 1.88 |
| Apr 17, 2018 | 1.88 |
| Apr 16, 2018 | 1.88 |
| Apr 13, 2018 | 1.88 |
| Apr 12, 2018 | 1.88 |
| Apr 11, 2018 | 1.88 |
| Apr 10, 2018 | 1.88 |
| Apr 9, 2018 | 1.89 |
| Apr 6, 2018 | 1.89 |
| Apr 5, 2018 | 1.90 |
| Apr 4, 2018 | 1.91 |
| Apr 3, 2018 | 1.92 |
| Apr 2, 2018 | 1.93 |
| Mar 29, 2018 | 1.94 |
| Mar 28, 2018 | 1.95 |
| Mar 27, 2018 | 1.95 |
| Mar 26, 2018 | 1.96 |
| Mar 23, 2018 | 1.97 |
| Mar 22, 2018 | 1.98 |
| Mar 21, 2018 | 1.99 |
| Mar 20, 2018 | 2.00 |
| Mar 19, 2018 | 2.01 |
| Mar 16, 2018 | 2.01 |
| Mar 15, 2018 | 2.02 |
| Mar 14, 2018 | 2.03 |
| Mar 13, 2018 | 2.04 |
| Mar 12, 2018 | 2.05 |
| Mar 9, 2018 | 2.05 |
| Mar 8, 2018 | 2.06 |
| Mar 7, 2018 | 2.07 |
| Mar 6, 2018 | 2.09 |
| Mar 5, 2018 | 2.10 |
| Mar 2, 2018 | 2.11 |
| Mar 1, 2018 | 2.12 |
| Feb 28, 2018 | 2.13 |
| Feb 27, 2018 | 2.14 |
| Feb 26, 2018 | 2.15 |
| Feb 23, 2018 | 2.16 |
| Feb 22, 2018 | 2.17 |
| Feb 21, 2018 | 2.18 |
| Feb 20, 2018 | 2.18 |
| Feb 16, 2018 | 2.20 |
| Feb 15, 2018 | 2.21 |
| Feb 14, 2018 | 2.22 |
| Feb 13, 2018 | 2.23 |
| Feb 12, 2018 | 2.24 |
| Feb 9, 2018 | 2.25 |
| Feb 8, 2018 | 2.27 |
| Feb 7, 2018 | 2.28 |
| Feb 6, 2018 | 2.29 |
| Feb 5, 2018 | 2.30 |
| Feb 2, 2018 | 2.31 |
| Feb 1, 2018 | 2.32 |
| Jan 31, 2018 | 2.33 |
| Jan 30, 2018 | 2.34 |
| Jan 29, 2018 | 2.34 |
| Jan 26, 2018 | 2.35 |
| Jan 25, 2018 | 2.35 |
| Jan 24, 2018 | 2.36 |
| Jan 23, 2018 | 2.37 |
| Jan 22, 2018 | 2.38 |
| Jan 19, 2018 | 2.39 |
| Jan 18, 2018 | 2.41 |
| Jan 17, 2018 | 2.42 |
| Jan 16, 2018 | 2.43 |
| Jan 12, 2018 | 2.44 |
| Jan 11, 2018 | 2.45 |
| Jan 10, 2018 | 2.46 |
| Jan 9, 2018 | 2.47 |
| Jan 8, 2018 | 2.48 |
| Jan 5, 2018 | 2.48 |
| Jan 4, 2018 | 2.49 |
| Jan 3, 2018 | 2.50 |
| Jan 2, 2018 | 2.50 |
| Dec 29, 2017 | 2.50 |
| Dec 28, 2017 | 2.51 |
| Dec 27, 2017 | 2.51 |
| Dec 26, 2017 | 2.52 |
| Dec 22, 2017 | 2.53 |
| Dec 21, 2017 | 2.54 |
| Dec 20, 2017 | 2.54 |
| Dec 19, 2017 | 2.55 |
| Dec 18, 2017 | 2.56 |
| Dec 15, 2017 | 2.57 |
| Dec 14, 2017 | 2.58 |
| Dec 13, 2017 | 2.59 |
| Dec 12, 2017 | 2.60 |
| Dec 11, 2017 | 2.61 |
| Dec 8, 2017 | 2.61 |
| Dec 7, 2017 | 2.62 |
| Dec 6, 2017 | 2.62 |
| Dec 5, 2017 | 2.63 |
| Dec 4, 2017 | 2.63 |
| Dec 1, 2017 | 2.64 |
| Nov 30, 2017 | 2.63 |
| Nov 29, 2017 | 2.64 |
| Nov 28, 2017 | 2.64 |
| Nov 27, 2017 | 2.65 |
| Nov 24, 2017 | 2.65 |
| Nov 22, 2017 | 2.64 |
| Nov 21, 2017 | 2.64 |
| Nov 20, 2017 | 2.64 |
| Nov 17, 2017 | 2.63 |
| Nov 16, 2017 | 2.63 |
| Nov 15, 2017 | 2.62 |
| Nov 14, 2017 | 2.62 |
| Nov 13, 2017 | 2.62 |
| Nov 10, 2017 | 2.61 |
| Nov 9, 2017 | 2.61 |
| Nov 8, 2017 | 2.60 |
| Nov 7, 2017 | 2.59 |
| Nov 6, 2017 | 2.57 |
| Nov 3, 2017 | 2.55 |
| Nov 2, 2017 | 2.54 |
| Nov 1, 2017 | 2.52 |
| Oct 31, 2017 | 2.51 |
| Oct 30, 2017 | 2.50 |
| Oct 27, 2017 | 2.48 |
| Oct 26, 2017 | 2.47 |
| Oct 25, 2017 | 2.46 |
| Oct 24, 2017 | 2.45 |
| Oct 23, 2017 | 2.43 |
| Oct 20, 2017 | 2.42 |
| Oct 19, 2017 | 2.41 |
| Oct 18, 2017 | 2.40 |
| Oct 17, 2017 | 2.39 |
| Oct 16, 2017 | 2.39 |
| Oct 13, 2017 | 2.38 |
| Oct 12, 2017 | 2.37 |
| Oct 11, 2017 | 2.35 |
| Oct 10, 2017 | 2.34 |
| Oct 9, 2017 | 2.33 |
| Oct 6, 2017 | 2.32 |
| Oct 5, 2017 | 2.30 |
| Oct 4, 2017 | 2.29 |
| Oct 3, 2017 | 2.28 |
| Oct 2, 2017 | 2.28 |
| Sep 29, 2017 | 2.27 |
| Sep 28, 2017 | 2.26 |
| Sep 27, 2017 | 2.25 |
| Sep 26, 2017 | 2.24 |
| Sep 25, 2017 | 2.23 |
| Sep 22, 2017 | 2.22 |
| Sep 21, 2017 | 2.21 |
| Sep 20, 2017 | 2.20 |
| Sep 19, 2017 | 2.19 |
| Sep 18, 2017 | 2.18 |
| Sep 15, 2017 | 2.17 |
| Sep 14, 2017 | 2.17 |
| Sep 13, 2017 | 2.16 |
| Sep 12, 2017 | 2.16 |
| Sep 11, 2017 | 2.15 |
| Sep 8, 2017 | 2.15 |
| Sep 7, 2017 | 2.15 |
| Sep 6, 2017 | 2.15 |
| Sep 5, 2017 | 2.15 |
| Sep 1, 2017 | 2.15 |
| Aug 31, 2017 | 2.15 |
| Aug 30, 2017 | 2.15 |
| Aug 29, 2017 | 2.16 |
| Aug 28, 2017 | 2.16 |
| Aug 25, 2017 | 2.16 |
| Aug 24, 2017 | 2.16 |
| Aug 23, 2017 | 2.15 |
| Aug 22, 2017 | 2.15 |
| Aug 21, 2017 | 2.15 |
| Aug 18, 2017 | 2.15 |
| Aug 17, 2017 | 2.15 |
| Aug 16, 2017 | 2.15 |
| Aug 15, 2017 | 2.15 |
| Aug 14, 2017 | 2.14 |
| Aug 11, 2017 | 2.14 |
| Aug 10, 2017 | 2.14 |
| Aug 9, 2017 | 2.13 |
| Aug 8, 2017 | 2.13 |
| Aug 7, 2017 | 2.12 |
| Aug 4, 2017 | 2.11 |
| Aug 3, 2017 | 2.11 |
| Aug 2, 2017 | 2.10 |
| Aug 1, 2017 | 2.09 |
| Jul 31, 2017 | 2.08 |
| Jul 28, 2017 | 2.08 |
| Jul 27, 2017 | 2.07 |
| Jul 26, 2017 | 2.06 |
| Jul 25, 2017 | 2.06 |
| Jul 24, 2017 | 2.05 |
| Jul 21, 2017 | 2.05 |
| Jul 20, 2017 | 2.04 |
| Jul 19, 2017 | 2.04 |
| Jul 18, 2017 | 2.04 |
| Jul 17, 2017 | 2.05 |
| Jul 14, 2017 | 2.05 |
| Jul 13, 2017 | 2.05 |
| Jul 12, 2017 | 2.05 |
| Jul 11, 2017 | 2.06 |
| Jul 10, 2017 | 2.06 |
| Jul 7, 2017 | 2.07 |
| Jul 6, 2017 | 2.08 |
| Jul 5, 2017 | 2.08 |
| Jul 3, 2017 | 2.08 |
| Jun 30, 2017 | 2.08 |
| Jun 29, 2017 | 2.09 |
| Jun 28, 2017 | 2.09 |
| Jun 27, 2017 | 2.09 |
| Jun 26, 2017 | 2.10 |
| Jun 23, 2017 | 2.10 |
| Jun 22, 2017 | 2.10 |
| Jun 21, 2017 | 2.11 |
| Jun 20, 2017 | 2.11 |
| Jun 19, 2017 | 2.11 |
| Jun 16, 2017 | 2.11 |
| Jun 15, 2017 | 2.11 |
| Jun 14, 2017 | 2.09 |
| Jun 13, 2017 | 2.08 |
| Jun 12, 2017 | 2.06 |
| Jun 9, 2017 | 2.05 |
| Jun 8, 2017 | 2.04 |
| Jun 7, 2017 | 2.03 |
| Jun 6, 2017 | 2.01 |
| Jun 5, 2017 | 2.00 |
| Jun 2, 2017 | 1.99 |
| Jun 1, 2017 | 1.98 |
| May 31, 2017 | 1.96 |
| May 30, 2017 | 1.95 |
| May 26, 2017 | 1.94 |
| May 25, 2017 | 1.92 |
| May 24, 2017 | 1.91 |
| May 23, 2017 | 1.89 |
| May 22, 2017 | 1.87 |
| May 19, 2017 | 1.85 |
| May 18, 2017 | 1.83 |
| May 17, 2017 | 1.82 |
| May 16, 2017 | 1.80 |
| May 15, 2017 | 1.78 |
| May 12, 2017 | 1.76 |
| May 11, 2017 | 1.74 |
| May 10, 2017 | 1.72 |
| May 9, 2017 | 1.70 |
| May 8, 2017 | 1.68 |
| May 5, 2017 | 1.66 |
| May 4, 2017 | 1.64 |
| May 3, 2017 | 1.62 |
| May 2, 2017 | 1.60 |
| May 1, 2017 | 1.57 |
| Apr 28, 2017 | 1.55 |
| Apr 27, 2017 | 1.53 |
| Apr 26, 2017 | 1.50 |
| Apr 25, 2017 | 1.48 |
| Apr 24, 2017 | 1.45 |
| Apr 21, 2017 | 1.43 |
| Apr 20, 2017 | 1.40 |
| Apr 19, 2017 | 1.38 |
| Apr 18, 2017 | 1.35 |
| Apr 17, 2017 | 1.32 |
| Apr 13, 2017 | 1.30 |
| Apr 12, 2017 | 1.27 |
| Apr 11, 2017 | 1.25 |
| Apr 10, 2017 | 1.22 |
| Apr 7, 2017 | 1.19 |
| Apr 6, 2017 | 1.17 |
| Apr 5, 2017 | 1.15 |
| Apr 4, 2017 | 1.13 |
| Apr 3, 2017 | 1.13 |
| Mar 31, 2017 | 1.12 |
| Mar 30, 2017 | 1.12 |
| Mar 29, 2017 | 1.11 |
| Mar 28, 2017 | 1.11 |
| Mar 27, 2017 | 1.11 |
| Mar 24, 2017 | 1.10 |
| Mar 23, 2017 | 1.10 |
| Mar 22, 2017 | 1.10 |
| Mar 21, 2017 | 1.10 |
| Mar 20, 2017 | 1.10 |
| Mar 17, 2017 | 1.10 |
| Mar 16, 2017 | 1.10 |
| Mar 15, 2017 | 1.11 |
| Mar 14, 2017 | 1.11 |
| Mar 13, 2017 | 1.11 |
| Mar 10, 2017 | 1.12 |
| Mar 9, 2017 | 1.12 |
| Mar 8, 2017 | 1.13 |
| Mar 7, 2017 | 1.13 |
| Mar 6, 2017 | 1.14 |
| Mar 3, 2017 | 1.15 |
| Mar 2, 2017 | 1.15 |
| Mar 1, 2017 | 1.16 |
| Feb 28, 2017 | 1.16 |
| Feb 27, 2017 | 1.17 |
| Feb 24, 2017 | 1.17 |
| Feb 23, 2017 | 1.18 |
| Feb 22, 2017 | 1.18 |
| Feb 21, 2017 | 1.19 |
| Feb 17, 2017 | 1.20 |
| Feb 16, 2017 | 1.21 |
| Feb 15, 2017 | 1.21 |
| Feb 14, 2017 | 1.22 |
| Feb 13, 2017 | 1.23 |
| Feb 10, 2017 | 1.23 |
| Feb 9, 2017 | 1.24 |
| Feb 8, 2017 | 1.25 |
| Feb 7, 2017 | 1.26 |
| Feb 6, 2017 | 1.27 |
| Feb 3, 2017 | 1.28 |
| Feb 2, 2017 | 1.29 |
| Feb 1, 2017 | 1.30 |
| Jan 31, 2017 | 1.31 |
| Jan 30, 2017 | 1.32 |
| Jan 27, 2017 | 1.32 |
| Jan 26, 2017 | 1.33 |
| Jan 25, 2017 | 1.34 |
| Jan 24, 2017 | 1.34 |
| Jan 23, 2017 | 1.35 |
| Jan 20, 2017 | 1.35 |
| Jan 19, 2017 | 1.35 |
| Jan 18, 2017 | 1.35 |
| Jan 17, 2017 | 1.36 |
| Jan 13, 2017 | 1.36 |
| Jan 12, 2017 | 1.37 |
| Jan 11, 2017 | 1.38 |
| Jan 10, 2017 | 1.38 |
| Jan 9, 2017 | 1.39 |
| Jan 6, 2017 | 1.39 |
| Jan 5, 2017 | 1.40 |
| Jan 4, 2017 | 1.41 |
| Jan 3, 2017 | 1.41 |
| Dec 30, 2016 | 1.42 |
| Dec 29, 2016 | 1.43 |
| Dec 28, 2016 | 1.43 |
| Dec 27, 2016 | 1.44 |
| Dec 23, 2016 | 1.45 |
| Dec 22, 2016 | 1.45 |
| Dec 21, 2016 | 1.46 |
| Dec 20, 2016 | 1.47 |
| Dec 19, 2016 | 1.47 |
| Dec 16, 2016 | 1.48 |
| Dec 15, 2016 | 1.49 |
| Dec 14, 2016 | 1.50 |
| Dec 13, 2016 | 1.50 |
| Dec 12, 2016 | 1.51 |
| Dec 9, 2016 | 1.52 |
| Dec 8, 2016 | 1.52 |
| Dec 7, 2016 | 1.53 |
| Dec 6, 2016 | 1.53 |
| Dec 5, 2016 | 1.53 |
| Dec 2, 2016 | 1.53 |
| Dec 1, 2016 | 1.54 |
| Nov 30, 2016 | 1.54 |
| Nov 29, 2016 | 1.55 |
| Nov 28, 2016 | 1.55 |
| Nov 25, 2016 | 1.55 |
| Nov 23, 2016 | 1.55 |
| Nov 22, 2016 | 1.55 |
| Nov 21, 2016 | 1.55 |
| Nov 18, 2016 | 1.55 |
| Nov 17, 2016 | 1.55 |
| Nov 16, 2016 | 1.55 |
| Nov 15, 2016 | 1.55 |
| Nov 14, 2016 | 1.55 |
| Nov 11, 2016 | 1.55 |
| Nov 10, 2016 | 1.55 |
| Nov 9, 2016 | 1.55 |
| Nov 8, 2016 | 1.56 |
| Nov 7, 2016 | 1.57 |
| Nov 4, 2016 | 1.58 |
| Nov 3, 2016 | 1.58 |
| Nov 2, 2016 | 1.58 |
| Nov 1, 2016 | 1.59 |
| Oct 31, 2016 | 1.59 |
| Oct 28, 2016 | 1.59 |
| Oct 27, 2016 | 1.60 |
| Oct 26, 2016 | 1.60 |
| Oct 25, 2016 | 1.60 |
| Oct 24, 2016 | 1.60 |
| Oct 21, 2016 | 1.60 |
| Oct 20, 2016 | 1.60 |
| Oct 19, 2016 | 1.61 |
| Oct 18, 2016 | 1.61 |
| Oct 17, 2016 | 1.61 |
| Oct 14, 2016 | 1.62 |
| Oct 13, 2016 | 1.62 |
| Oct 12, 2016 | 1.62 |
| Oct 11, 2016 | 1.62 |
| Oct 10, 2016 | 1.63 |
| Oct 7, 2016 | 1.63 |
| Oct 6, 2016 | 1.63 |
| Oct 5, 2016 | 1.63 |
| Oct 4, 2016 | 1.63 |
| Oct 3, 2016 | 1.63 |
| Sep 30, 2016 | 1.64 |
| Sep 29, 2016 | 1.64 |
| Sep 28, 2016 | 1.64 |
| Sep 27, 2016 | 1.64 |
| Sep 26, 2016 | 1.64 |
| Sep 23, 2016 | 1.64 |
| Sep 22, 2016 | 1.65 |
| Sep 21, 2016 | 1.65 |
| Sep 20, 2016 | 1.65 |
| Sep 19, 2016 | 1.65 |
| Sep 16, 2016 | 1.66 |
| Sep 15, 2016 | 1.66 |
| Sep 14, 2016 | 1.67 |
| Sep 13, 2016 | 1.67 |
| Sep 12, 2016 | 1.68 |
| Sep 9, 2016 | 1.69 |
| Sep 8, 2016 | 1.70 |
| Sep 7, 2016 | 1.71 |
| Sep 6, 2016 | 1.71 |
| Sep 2, 2016 | 1.72 |
| Sep 1, 2016 | 1.72 |
| Aug 31, 2016 | 1.72 |
| Aug 30, 2016 | 1.73 |
| Aug 29, 2016 | 1.73 |
| Aug 26, 2016 | 1.74 |
| Aug 25, 2016 | 1.74 |
| Aug 24, 2016 | 1.74 |
| Aug 23, 2016 | 1.74 |
| Aug 22, 2016 | 1.74 |
| Aug 19, 2016 | 1.74 |
| Aug 18, 2016 | 1.75 |
| Aug 17, 2016 | 1.75 |
| Aug 16, 2016 | 1.76 |
| Aug 15, 2016 | 1.76 |
| Aug 12, 2016 | 1.77 |
| Aug 11, 2016 | 1.77 |
| Aug 10, 2016 | 1.77 |
| Aug 9, 2016 | 1.78 |
| Aug 8, 2016 | 1.78 |
| Aug 5, 2016 | 1.78 |
| Aug 4, 2016 | 1.78 |
| Aug 3, 2016 | 1.78 |
| Aug 2, 2016 | 1.78 |
| Aug 1, 2016 | 1.78 |
| Jul 29, 2016 | 1.78 |
| Jul 28, 2016 | 1.78 |
| Jul 27, 2016 | 1.78 |
| Jul 26, 2016 | 1.78 |
| Jul 25, 2016 | 1.78 |
| Jul 22, 2016 | 1.78 |
| Jul 21, 2016 | 1.78 |
| Jul 20, 2016 | 1.79 |
| Jul 19, 2016 | 1.79 |
| Jul 18, 2016 | 1.79 |
| Jul 15, 2016 | 1.79 |
| Jul 14, 2016 | 1.80 |
| Jul 13, 2016 | 1.81 |
| Jul 12, 2016 | 1.81 |
| Jul 11, 2016 | 1.82 |
| Jul 8, 2016 | 1.82 |
| Jul 7, 2016 | 1.83 |
| Jul 6, 2016 | 1.84 |
| Jul 5, 2016 | 1.85 |
| Jul 1, 2016 | 1.86 |
| Jun 30, 2016 | 1.87 |
| Jun 29, 2016 | 1.87 |
| Jun 28, 2016 | 1.88 |
| Jun 27, 2016 | 1.88 |
| Jun 24, 2016 | 1.89 |
| Jun 23, 2016 | 1.90 |
| Jun 22, 2016 | 1.91 |
| Jun 21, 2016 | 1.91 |
| Jun 20, 2016 | 1.92 |
| Jun 17, 2016 | 1.92 |
| Jun 16, 2016 | 1.93 |
| Jun 15, 2016 | 1.93 |
| Jun 14, 2016 | 1.94 |
| Jun 13, 2016 | 1.94 |
| Jun 10, 2016 | 1.95 |
| Jun 9, 2016 | 1.95 |
| Jun 8, 2016 | 1.96 |
| Jun 7, 2016 | 1.96 |
| Jun 6, 2016 | 1.96 |
| Jun 3, 2016 | 1.97 |
| Jun 2, 2016 | 1.97 |
| Jun 1, 2016 | 1.97 |
| May 31, 2016 | 1.98 |
| May 27, 2016 | 1.98 |
| May 26, 2016 | 1.98 |
| May 25, 2016 | 1.99 |
| May 24, 2016 | 1.99 |
| May 23, 2016 | 2.00 |
| May 20, 2016 | 2.00 |
| May 19, 2016 | 2.01 |
| May 18, 2016 | 2.01 |
| May 17, 2016 | 2.02 |
| May 16, 2016 | 2.02 |
| May 13, 2016 | 2.03 |
| May 12, 2016 | 2.03 |
| May 11, 2016 | 2.04 |
| May 10, 2016 | 2.04 |
| May 9, 2016 | 2.05 |
| May 6, 2016 | 2.05 |
| May 5, 2016 | 2.05 |
| May 4, 2016 | 2.05 |
| May 3, 2016 | 2.05 |
| May 2, 2016 | 2.04 |
| Apr 29, 2016 | 2.04 |
| Apr 28, 2016 | 2.03 |
| Apr 27, 2016 | 2.03 |
| Apr 26, 2016 | 2.02 |
| Apr 25, 2016 | 2.01 |
| Apr 22, 2016 | 2.00 |
| Apr 21, 2016 | 1.99 |
| Apr 20, 2016 | 1.97 |
| Apr 19, 2016 | 1.96 |
| Apr 18, 2016 | 1.96 |
| Apr 15, 2016 | 1.95 |
| Apr 14, 2016 | 1.94 |
| Apr 13, 2016 | 1.93 |
| Apr 12, 2016 | 1.93 |
| Apr 11, 2016 | 1.92 |
| Apr 8, 2016 | 1.92 |
| Apr 7, 2016 | 1.91 |
| Apr 6, 2016 | 1.91 |
| Apr 5, 2016 | 1.90 |
| Apr 4, 2016 | 1.90 |
| Apr 1, 2016 | 1.89 |
| Mar 31, 2016 | 1.88 |
| Mar 30, 2016 | 1.87 |
| Mar 29, 2016 | 1.87 |
| Mar 28, 2016 | 1.86 |
| Mar 24, 2016 | 1.85 |
| Mar 23, 2016 | 1.85 |
| Mar 22, 2016 | 1.85 |
| Mar 21, 2016 | 1.84 |
| Mar 18, 2016 | 1.84 |
| Mar 17, 2016 | 1.84 |
| Mar 16, 2016 | 1.84 |
| Mar 15, 2016 | 1.84 |
| Mar 14, 2016 | 1.84 |
| Mar 11, 2016 | 1.85 |
| Mar 10, 2016 | 1.85 |
| Mar 9, 2016 | 1.86 |
| Mar 8, 2016 | 1.86 |
| Mar 7, 2016 | 1.87 |
| Mar 4, 2016 | 1.88 |
| Mar 3, 2016 | 1.88 |
| Mar 2, 2016 | 1.88 |
| Mar 1, 2016 | 1.88 |
| Feb 29, 2016 | 1.88 |
| Feb 26, 2016 | 1.88 |
| Feb 25, 2016 | 1.88 |
| Feb 24, 2016 | 1.88 |
| Feb 23, 2016 | 1.89 |
| Feb 22, 2016 | 1.89 |
| Feb 19, 2016 | 1.89 |
| Feb 18, 2016 | 1.90 |
| Feb 17, 2016 | 1.90 |
| Feb 16, 2016 | 1.91 |
| Feb 12, 2016 | 1.92 |
| Feb 11, 2016 | 1.93 |
| Feb 10, 2016 | 1.94 |
| Feb 9, 2016 | 1.95 |
| Feb 8, 2016 | 1.96 |
| Feb 5, 2016 | 1.97 |
| Feb 4, 2016 | 1.97 |
| Feb 3, 2016 | 1.97 |
| Feb 2, 2016 | 1.98 |
| Feb 1, 2016 | 1.98 |
| Jan 29, 2016 | 1.98 |
| Jan 28, 2016 | 1.99 |
| Jan 27, 2016 | 1.99 |
| Jan 26, 2016 | 1.99 |
| Jan 25, 2016 | 1.99 |
| Jan 22, 2016 | 1.99 |
| Jan 21, 2016 | 2.00 |
| Jan 20, 2016 | 2.02 |
| Jan 19, 2016 | 2.05 |
| Jan 15, 2016 | 2.07 |
| Jan 14, 2016 | 2.10 |
| Jan 13, 2016 | 2.12 |
| Jan 12, 2016 | 2.13 |
| Jan 11, 2016 | 2.14 |
| Jan 8, 2016 | 2.15 |
| Jan 7, 2016 | 2.16 |
| Jan 6, 2016 | 2.17 |
| Jan 5, 2016 | 2.18 |
| Jan 4, 2016 | 2.18 |
| Dec 31, 2015 | 2.19 |
| Dec 30, 2015 | 2.19 |
| Dec 29, 2015 | 2.20 |
| Dec 28, 2015 | 2.20 |
| Dec 24, 2015 | 2.20 |
| Dec 23, 2015 | 2.20 |
| Dec 22, 2015 | 2.20 |
| Dec 21, 2015 | 2.20 |
| Dec 18, 2015 | 2.21 |
| Dec 17, 2015 | 2.21 |
| Dec 16, 2015 | 2.21 |
| Dec 15, 2015 | 2.20 |
| Dec 14, 2015 | 2.20 |
| Dec 11, 2015 | 2.21 |
| Dec 10, 2015 | 2.20 |
| Dec 9, 2015 | 2.20 |
| Dec 8, 2015 | 2.19 |
| Dec 7, 2015 | 2.19 |
| Dec 4, 2015 | 2.19 |
| Dec 3, 2015 | 2.19 |
| Dec 2, 2015 | 2.19 |
| Dec 1, 2015 | 2.19 |
| Nov 30, 2015 | 2.19 |
| Nov 27, 2015 | 2.18 |
| Nov 25, 2015 | 2.18 |
| Nov 24, 2015 | 2.17 |
| Nov 23, 2015 | 2.16 |
| Nov 20, 2015 | 2.16 |
| Nov 19, 2015 | 2.15 |
| Nov 18, 2015 | 2.15 |
| Nov 17, 2015 | 2.15 |
| Nov 16, 2015 | 2.15 |
| Nov 13, 2015 | 2.14 |
| Nov 12, 2015 | 2.14 |
| Nov 11, 2015 | 2.14 |
| Nov 10, 2015 | 2.13 |
| Nov 9, 2015 | 2.13 |
| Nov 6, 2015 | 2.12 |
| Nov 5, 2015 | 2.10 |
| Nov 4, 2015 | 2.07 |
| Nov 3, 2015 | 2.05 |
| Nov 2, 2015 | 2.03 |
| Oct 30, 2015 | 2.02 |
| Oct 29, 2015 | 2.01 |
| Oct 28, 2015 | 2.00 |
| Oct 27, 2015 | 2.00 |
| Oct 26, 2015 | 2.00 |
| Oct 23, 2015 | 2.00 |
| Oct 22, 2015 | 2.00 |
| Oct 21, 2015 | 2.00 |
| Oct 20, 2015 | 2.00 |
| Oct 19, 2015 | 2.00 |
| Oct 16, 2015 | 2.00 |
| Oct 15, 2015 | 2.00 |
| Oct 14, 2015 | 2.01 |
| Oct 13, 2015 | 2.02 |
| Oct 12, 2015 | 2.03 |
| Oct 9, 2015 | 2.03 |
| Oct 8, 2015 | 2.03 |
| Oct 7, 2015 | 2.04 |
| Oct 6, 2015 | 2.04 |
| Oct 5, 2015 | 2.04 |
| Oct 2, 2015 | 2.05 |
| Oct 1, 2015 | 2.06 |
| Sep 30, 2015 | 2.07 |
| Sep 29, 2015 | 2.08 |
| Sep 28, 2015 | 2.10 |
| Sep 25, 2015 | 2.11 |
| Sep 24, 2015 | 2.11 |
| Sep 23, 2015 | 2.12 |
| Sep 22, 2015 | 2.12 |
| Sep 21, 2015 | 2.13 |
| Sep 18, 2015 | 2.13 |
| Sep 17, 2015 | 2.14 |
| Sep 16, 2015 | 2.15 |
| Sep 15, 2015 | 2.17 |
| Sep 14, 2015 | 2.18 |
| Sep 11, 2015 | 2.19 |
| Sep 10, 2015 | 2.20 |
| Sep 9, 2015 | 2.22 |
| Sep 8, 2015 | 2.23 |
| Sep 4, 2015 | 2.25 |
| Sep 3, 2015 | 2.27 |
| Sep 2, 2015 | 2.29 |
| Sep 1, 2015 | 2.30 |
| Aug 31, 2015 | 2.32 |
| Aug 28, 2015 | 2.34 |
| Aug 27, 2015 | 2.36 |
| Aug 26, 2015 | 2.37 |
| Aug 25, 2015 | 2.39 |
| Aug 24, 2015 | 2.41 |
| Aug 21, 2015 | 2.43 |
| Aug 20, 2015 | 2.44 |
| Aug 19, 2015 | 2.46 |
| Aug 18, 2015 | 2.47 |
| Aug 17, 2015 | 2.48 |
| Aug 14, 2015 | 2.49 |
| Aug 13, 2015 | 2.49 |
| Aug 12, 2015 | 2.51 |
| Aug 11, 2015 | 2.52 |
| Aug 10, 2015 | 2.52 |
| Aug 7, 2015 | 2.53 |
| Aug 6, 2015 | 2.54 |
| Aug 5, 2015 | 2.54 |
| Aug 4, 2015 | 2.54 |
| Aug 3, 2015 | 2.54 |
| Jul 31, 2015 | 2.53 |
| Jul 30, 2015 | 2.53 |
| Jul 29, 2015 | 2.54 |
| Jul 28, 2015 | 2.54 |
| Jul 27, 2015 | 2.55 |
| Jul 24, 2015 | 2.55 |
| Jul 23, 2015 | 2.56 |
| Jul 22, 2015 | 2.56 |
| Jul 21, 2015 | 2.56 |
| Jul 20, 2015 | 2.56 |
| Jul 17, 2015 | 2.56 |
| Jul 16, 2015 | 2.56 |
| Jul 15, 2015 | 2.57 |
| Jul 14, 2015 | 2.57 |
| Jul 13, 2015 | 2.57 |
| Jul 10, 2015 | 2.58 |
| Jul 9, 2015 | 2.58 |
| Jul 8, 2015 | 2.59 |
| Jul 7, 2015 | 2.59 |
| Jul 6, 2015 | 2.59 |
| Jul 2, 2015 | 2.60 |
| Jul 1, 2015 | 2.61 |
| Jun 30, 2015 | 2.62 |
| Jun 29, 2015 | 2.62 |
| Jun 26, 2015 | 2.63 |
| Jun 25, 2015 | 2.63 |
| Jun 24, 2015 | 2.63 |
| Jun 23, 2015 | 2.64 |
| Jun 22, 2015 | 2.63 |
| Jun 19, 2015 | 2.63 |
| Jun 18, 2015 | 2.63 |
| Jun 17, 2015 | 2.63 |
| Jun 16, 2015 | 2.63 |
| Jun 15, 2015 | 2.63 |
| Jun 12, 2015 | 2.63 |
| Jun 11, 2015 | 2.62 |
| Jun 10, 2015 | 2.62 |
| Jun 9, 2015 | 2.62 |
| Jun 8, 2015 | 2.62 |
| Jun 5, 2015 | 2.62 |
| Jun 4, 2015 | 2.61 |
| Jun 3, 2015 | 2.61 |
| Jun 2, 2015 | 2.61 |
| Jun 1, 2015 | 2.61 |
| May 29, 2015 | 2.61 |
| May 28, 2015 | 2.60 |
| May 27, 2015 | 2.60 |
| May 26, 2015 | 2.60 |
| May 22, 2015 | 2.61 |
| May 21, 2015 | 2.61 |
| May 20, 2015 | 2.62 |
| May 19, 2015 | 2.62 |
| May 18, 2015 | 2.63 |
| May 15, 2015 | 2.63 |
| May 14, 2015 | 2.64 |
| May 13, 2015 | 2.65 |
| May 12, 2015 | 2.65 |
| May 11, 2015 | 2.66 |
| May 8, 2015 | 2.67 |
| May 7, 2015 | 2.69 |
| May 6, 2015 | 2.70 |
| May 5, 2015 | 2.72 |
| May 4, 2015 | 2.73 |
| May 1, 2015 | 2.75 |
| Apr 30, 2015 | 2.76 |
| Apr 29, 2015 | 2.77 |
| Apr 28, 2015 | 2.78 |
| Apr 27, 2015 | 2.79 |
| Apr 24, 2015 | 2.81 |
| Apr 23, 2015 | 2.82 |
| Apr 22, 2015 | 2.83 |
| Apr 21, 2015 | 2.83 |
| Apr 20, 2015 | 2.84 |
| Apr 17, 2015 | 2.84 |
| Apr 16, 2015 | 2.84 |
| Apr 15, 2015 | 2.85 |
| Apr 14, 2015 | 2.85 |
| Apr 13, 2015 | 2.85 |
| Apr 10, 2015 | 2.85 |
| Apr 9, 2015 | 2.85 |
| Apr 8, 2015 | 2.87 |
| Apr 7, 2015 | 2.88 |
| Apr 6, 2015 | 2.88 |
| Apr 2, 2015 | 2.89 |
| Apr 1, 2015 | 2.89 |
| Mar 31, 2015 | 2.90 |
| Mar 30, 2015 | 2.90 |
| Mar 27, 2015 | 2.90 |
| Mar 26, 2015 | 2.90 |
| Mar 25, 2015 | 2.90 |
| Mar 24, 2015 | 2.91 |
| Mar 23, 2015 | 2.92 |
| Mar 20, 2015 | 2.93 |
| Mar 19, 2015 | 2.93 |
| Mar 18, 2015 | 2.94 |
| Mar 17, 2015 | 2.95 |
| Mar 16, 2015 | 2.96 |
| Mar 13, 2015 | 2.96 |
| Mar 12, 2015 | 2.97 |
| Mar 11, 2015 | 2.97 |
| Mar 10, 2015 | 2.98 |
| Mar 9, 2015 | 2.98 |
| Mar 6, 2015 | 2.99 |
| Mar 5, 2015 | 2.99 |
| Mar 4, 2015 | 2.99 |
| Mar 3, 2015 | 2.99 |
| Mar 2, 2015 | 2.99 |
| Feb 27, 2015 | 2.98 |
| Feb 26, 2015 | 2.97 |
| Feb 25, 2015 | 2.97 |
| Feb 24, 2015 | 2.97 |
| Feb 23, 2015 | 2.97 |
| Feb 20, 2015 | 2.97 |
| Feb 19, 2015 | 2.97 |
| Feb 18, 2015 | 2.98 |
| Feb 17, 2015 | 2.99 |
| Feb 13, 2015 | 3.00 |
| Feb 12, 2015 | 3.01 |
| Feb 11, 2015 | 3.02 |
| Feb 10, 2015 | 3.03 |
| Feb 9, 2015 | 3.05 |
| Feb 6, 2015 | 3.07 |
| Feb 5, 2015 | 3.09 |
| Feb 4, 2015 | 3.11 |
| Feb 3, 2015 | 3.13 |
| Feb 2, 2015 | 3.15 |
| Jan 30, 2015 | 3.18 |
| Jan 29, 2015 | 3.20 |
| Jan 28, 2015 | 3.22 |
| Jan 27, 2015 | 3.24 |
| Jan 26, 2015 | 3.26 |
| Jan 23, 2015 | 3.30 |
| Jan 22, 2015 | 3.35 |
| Jan 21, 2015 | 3.40 |
| Jan 20, 2015 | 3.45 |
| Jan 16, 2015 | 3.50 |
| Jan 15, 2015 | 3.55 |
| Jan 14, 2015 | 3.60 |
| Jan 13, 2015 | 3.64 |
| Jan 12, 2015 | 3.67 |
| Jan 9, 2015 | 3.70 |
| Jan 8, 2015 | 3.73 |
| Jan 7, 2015 | 3.75 |
| Jan 6, 2015 | 3.78 |
| Jan 5, 2015 | 3.81 |
| Jan 2, 2015 | 3.83 |
| Dec 31, 2014 | 3.86 |
| Dec 30, 2014 | 3.89 |
| Dec 29, 2014 | 3.91 |
| Dec 26, 2014 | 3.94 |
| Dec 24, 2014 | 3.96 |
| Dec 23, 2014 | 3.99 |
| Dec 22, 2014 | 4.01 |
| Dec 19, 2014 | 4.04 |
| Dec 18, 2014 | 4.07 |
| Dec 17, 2014 | 4.10 |
| Dec 16, 2014 | 4.13 |
| Dec 15, 2014 | 4.16 |
| Dec 12, 2014 | 4.20 |
| Dec 11, 2014 | 4.23 |
| Dec 10, 2014 | 4.26 |
| Dec 9, 2014 | 4.29 |
| Dec 8, 2014 | 4.31 |
| Dec 5, 2014 | 4.33 |
| Dec 4, 2014 | 4.34 |
| Dec 3, 2014 | 4.36 |
| Dec 2, 2014 | 4.38 |
| Dec 1, 2014 | 4.39 |
| Nov 28, 2014 | 4.41 |
| Nov 26, 2014 | 4.42 |
| Nov 25, 2014 | 4.43 |
| Nov 24, 2014 | 4.45 |
| Nov 21, 2014 | 4.46 |
| Nov 20, 2014 | 4.49 |
| Nov 19, 2014 | 4.51 |
| Nov 18, 2014 | 4.53 |
| Nov 17, 2014 | 4.56 |
| Nov 14, 2014 | 4.59 |
| Nov 13, 2014 | 4.63 |
| Nov 12, 2014 | 4.65 |
| Nov 11, 2014 | 4.67 |
| Nov 10, 2014 | 4.68 |
| Nov 7, 2014 | 4.68 |
| Nov 6, 2014 | 4.69 |
| Nov 5, 2014 | 4.70 |
| Nov 4, 2014 | 4.72 |
| Nov 3, 2014 | 4.73 |
| Oct 31, 2014 | 4.74 |
| Oct 30, 2014 | 4.77 |
| Oct 29, 2014 | 4.79 |
| Oct 28, 2014 | 4.82 |
| Oct 27, 2014 | 4.85 |
| Oct 24, 2014 | 4.88 |
| Oct 23, 2014 | 4.92 |
| Oct 22, 2014 | 4.95 |
| Oct 21, 2014 | 4.98 |
| Oct 20, 2014 | 5.01 |
| Oct 17, 2014 | 5.03 |
| Oct 16, 2014 | 5.05 |
| Oct 15, 2014 | 5.07 |
| Oct 14, 2014 | 5.09 |
| Oct 13, 2014 | 5.11 |
| Oct 10, 2014 | 5.13 |
| Oct 9, 2014 | 5.15 |
| Oct 8, 2014 | 5.18 |
| Oct 7, 2014 | 5.20 |
| Oct 6, 2014 | 5.23 |
| Oct 3, 2014 | 5.25 |
| Oct 2, 2014 | 5.27 |
| Oct 1, 2014 | 5.29 |
| Sep 30, 2014 | 5.31 |
| Sep 29, 2014 | 5.33 |
| Sep 26, 2014 | 5.34 |
| Sep 25, 2014 | 5.35 |
| Sep 24, 2014 | 5.35 |
| Sep 23, 2014 | 5.36 |
| Sep 22, 2014 | 5.35 |
| Sep 19, 2014 | 5.36 |
| Sep 18, 2014 | 5.35 |
| Sep 17, 2014 | 5.35 |
| Sep 16, 2014 | 5.35 |
| Sep 15, 2014 | 5.34 |
| Sep 12, 2014 | 5.34 |
| Sep 11, 2014 | 5.33 |
| Sep 10, 2014 | 5.32 |
| Sep 9, 2014 | 5.31 |
| Sep 8, 2014 | 5.30 |
| Sep 5, 2014 | 5.29 |
| Sep 4, 2014 | 5.27 |
| Sep 3, 2014 | 5.25 |
| Sep 2, 2014 | 5.24 |
| Aug 29, 2014 | 5.23 |
| Aug 28, 2014 | 5.21 |
| Aug 27, 2014 | 5.20 |
| Aug 26, 2014 | 5.17 |
| Aug 25, 2014 | 5.14 |
| Aug 22, 2014 | 5.10 |
| Aug 21, 2014 | 5.07 |
| Aug 20, 2014 | 5.03 |
| Aug 19, 2014 | 5.00 |
| Aug 18, 2014 | 4.97 |
| Aug 15, 2014 | 4.94 |
| Aug 14, 2014 | 4.91 |
| Aug 13, 2014 | 4.87 |
| Aug 12, 2014 | 4.84 |
| Aug 11, 2014 | 4.82 |
| Aug 8, 2014 | 4.79 |
| Aug 7, 2014 | 4.76 |
| Aug 6, 2014 | 4.74 |
| Aug 5, 2014 | 4.71 |
| Aug 4, 2014 | 4.69 |
| Aug 1, 2014 | 4.67 |
| Jul 31, 2014 | 4.65 |
| Jul 30, 2014 | 4.63 |
| Jul 29, 2014 | 4.60 |
| Jul 28, 2014 | 4.57 |
| Jul 25, 2014 | 4.54 |
| Jul 24, 2014 | 4.51 |
| Jul 23, 2014 | 4.49 |
| Jul 22, 2014 | 4.45 |
| Jul 21, 2014 | 4.42 |
| Jul 18, 2014 | 4.38 |
| Jul 17, 2014 | 4.35 |
| Jul 16, 2014 | 4.34 |
| Jul 15, 2014 | 4.32 |
| Jul 14, 2014 | 4.32 |
| Jul 11, 2014 | 4.33 |
| Jul 10, 2014 | 4.34 |
| Jul 9, 2014 | 4.35 |
| Jul 8, 2014 | 4.35 |
| Jul 7, 2014 | 4.37 |
| Jul 3, 2014 | 4.40 |
| Jul 2, 2014 | 4.44 |
| Jul 1, 2014 | 4.49 |
| Jun 30, 2014 | 4.53 |
| Jun 27, 2014 | 4.58 |
| Jun 26, 2014 | 4.63 |
| Jun 25, 2014 | 4.68 |
| Jun 24, 2014 | 4.73 |
| Jun 23, 2014 | 4.79 |
| Jun 20, 2014 | 4.83 |
| Jun 19, 2014 | 4.88 |
| Jun 18, 2014 | 4.93 |
| Jun 17, 2014 | 4.96 |
| Jun 16, 2014 | 5.02 |
| Jun 13, 2014 | 5.09 |
| Jun 12, 2014 | 5.16 |
| Jun 11, 2014 | 5.23 |
| Jun 10, 2014 | 5.29 |
| Jun 9, 2014 | 5.34 |
| Jun 6, 2014 | 5.39 |
| Jun 5, 2014 | 5.43 |
| Jun 4, 2014 | 5.52 |
| Jun 3, 2014 | 5.54 |
| Jun 2, 2014 | 5.57 |
| May 30, 2014 | 5.60 |
| May 29, 2014 | 5.64 |
| May 28, 2014 | 5.67 |
| May 27, 2014 | 5.72 |
| May 23, 2014 | 5.77 |
| May 22, 2014 | 5.85 |
| May 21, 2014 | 5.90 |
| May 20, 2014 | 5.93 |
| May 19, 2014 | 6.05 |
| May 16, 2014 | 6.12 |
| May 15, 2014 | 6.17 |
| May 14, 2014 | 6.22 |
| May 13, 2014 | 6.28 |
| May 12, 2014 | 6.31 |
| May 9, 2014 | 6.33 |
| May 8, 2014 | 6.34 |
| May 7, 2014 | 6.36 |
| May 6, 2014 | 6.36 |
| May 5, 2014 | 6.35 |
| May 2, 2014 | 6.34 |
| May 1, 2014 | 6.33 |
| Apr 30, 2014 | 6.31 |
| Apr 29, 2014 | 6.29 |
| Apr 28, 2014 | 6.27 |
| Apr 25, 2014 | 6.26 |
| Apr 24, 2014 | 6.22 |
| Apr 23, 2014 | 6.17 |
| Apr 22, 2014 | 6.12 |
| Apr 21, 2014 | 6.04 |
| Apr 17, 2014 | 5.97 |
| Apr 16, 2014 | 5.88 |
| Apr 15, 2014 | 5.81 |
| Apr 14, 2014 | 5.72 |
| Apr 11, 2014 | 5.64 |
| Apr 10, 2014 | 5.55 |
| Apr 9, 2014 | 5.47 |
| Apr 8, 2014 | 5.38 |
| Apr 7, 2014 | 5.29 |
| Apr 4, 2014 | 5.21 |
| Apr 3, 2014 | 5.13 |
| Apr 2, 2014 | 5.05 |
| Apr 1, 2014 | 4.97 |
| Mar 31, 2014 | 4.89 |
| Mar 28, 2014 | 4.81 |
| Mar 27, 2014 | 4.75 |
| Mar 26, 2014 | 4.69 |
| Mar 25, 2014 | 4.63 |
| Mar 24, 2014 | 4.53 |
| Mar 21, 2014 | 4.49 |
| Mar 20, 2014 | 4.46 |
| Mar 19, 2014 | 4.42 |
| Mar 18, 2014 | 4.35 |
| Mar 17, 2014 | 4.28 |
| Mar 14, 2014 | 4.20 |
| Mar 13, 2014 | 4.09 |
| Mar 12, 2014 | 3.97 |
| Mar 11, 2014 | 3.86 |
| Mar 10, 2014 | 3.78 |
| Mar 7, 2014 | 3.61 |
| Mar 6, 2014 | 3.48 |
| Mar 5, 2014 | 3.39 |
| Mar 4, 2014 | 3.29 |
| Mar 3, 2014 | 3.19 |
| Feb 28, 2014 | 3.11 |
| Feb 27, 2014 | 3.05 |
| Feb 26, 2014 | 3.01 |
| Feb 25, 2014 | 2.96 |
| Feb 24, 2014 | 2.92 |
| Feb 21, 2014 | 2.88 |
| Feb 20, 2014 | 2.84 |
| Feb 19, 2014 | 2.81 |
| Feb 18, 2014 | 2.77 |
| Feb 14, 2014 | 2.72 |
| Feb 13, 2014 | 2.66 |
| Feb 12, 2014 | 2.60 |
| Feb 11, 2014 | 2.54 |
| Feb 10, 2014 | 2.48 |
| Feb 7, 2014 | 2.43 |
| Feb 6, 2014 | 2.38 |
| Feb 5, 2014 | 2.33 |
| Feb 4, 2014 | 2.28 |
| Feb 3, 2014 | 2.22 |
| Jan 31, 2014 | 2.18 |
| Jan 30, 2014 | 2.13 |
| Jan 29, 2014 | 2.09 |
| Jan 28, 2014 | 2.04 |
| Jan 27, 2014 | 2.00 |
| Jan 24, 2014 | 1.95 |
| Jan 23, 2014 | 1.91 |
| Jan 22, 2014 | 1.86 |
| Jan 21, 2014 | 1.80 |
| Jan 17, 2014 | 1.74 |
| Jan 16, 2014 | 1.68 |
| Jan 15, 2014 | 1.62 |
| Jan 14, 2014 | 1.56 |
| Jan 13, 2014 | 1.50 |
| Jan 10, 2014 | 1.44 |
| Jan 9, 2014 | 1.38 |
| Jan 8, 2014 | 1.32 |
| Jan 7, 2014 | 1.24 |
| Jan 6, 2014 | 1.18 |
| Jan 3, 2014 | 1.13 |
| Jan 2, 2014 | 1.09 |
| Dec 31, 2013 | 1.06 |
| Dec 30, 2013 | 1.04 |
| Dec 27, 2013 | 1.02 |
| Dec 26, 2013 | 1.00 |
| Dec 24, 2013 | 0.98 |
| Dec 23, 2013 | 0.95 |
| Dec 20, 2013 | 0.93 |
| Dec 19, 2013 | 0.91 |
| Dec 18, 2013 | 0.88 |
| Dec 17, 2013 | 0.86 |
| Dec 16, 2013 | 0.84 |
| Dec 13, 2013 | 0.81 |
| Dec 12, 2013 | 0.79 |
| Dec 11, 2013 | 0.76 |
| Dec 10, 2013 | 0.74 |
| Dec 9, 2013 | 0.72 |
| Dec 6, 2013 | 0.70 |
| Dec 5, 2013 | 0.67 |
| Dec 4, 2013 | 0.64 |
| Dec 3, 2013 | 0.63 |
| Dec 2, 2013 | 0.63 |
| Nov 29, 2013 | 0.62 |
| Nov 27, 2013 | 0.62 |
| Nov 26, 2013 | 0.62 |
| Nov 25, 2013 | 0.62 |
| Nov 22, 2013 | 0.62 |
| Nov 21, 2013 | 0.61 |
| Nov 20, 2013 | 0.61 |
| Nov 19, 2013 | 0.61 |
| Nov 18, 2013 | 0.61 |
| Nov 15, 2013 | 0.61 |
| Nov 14, 2013 | 0.61 |
| Nov 13, 2013 | 0.61 |
| Nov 12, 2013 | 0.61 |
| Nov 11, 2013 | 0.61 |
| Nov 8, 2013 | 0.61 |
| Nov 7, 2013 | 0.61 |
| Nov 6, 2013 | 0.61 |
| Nov 5, 2013 | 0.61 |
| Nov 4, 2013 | 0.61 |
| Nov 1, 2013 | 0.61 |
| Oct 31, 2013 | 0.61 |
| Oct 30, 2013 | 0.60 |
| Oct 29, 2013 | 0.60 |
| Oct 28, 2013 | 0.59 |
| Oct 25, 2013 | 0.59 |
| Oct 24, 2013 | 0.58 |
| Oct 23, 2013 | 0.58 |
| Oct 22, 2013 | 0.58 |
| Oct 21, 2013 | 0.58 |
| Oct 18, 2013 | 0.57 |
| Oct 17, 2013 | 0.57 |
| Oct 16, 2013 | 0.56 |
| Oct 15, 2013 | 0.56 |
| Oct 14, 2013 | 0.56 |
| Oct 11, 2013 | 0.56 |
| Oct 10, 2013 | 0.55 |
| Oct 9, 2013 | 0.55 |
| Oct 8, 2013 | 0.54 |
| Oct 7, 2013 | 0.54 |
| Oct 4, 2013 | 0.53 |
| Oct 3, 2013 | 0.53 |
| Oct 2, 2013 | 0.52 |
| Oct 1, 2013 | 0.51 |
| Sep 30, 2013 | 0.51 |
| Sep 27, 2013 | 0.50 |
| Sep 26, 2013 | 0.49 |
| Sep 25, 2013 | 0.49 |
| Sep 24, 2013 | 0.48 |
| Sep 23, 2013 | 0.48 |
| Sep 20, 2013 | 0.48 |
| Sep 19, 2013 | 0.47 |
| Sep 18, 2013 | 0.47 |
| Sep 17, 2013 | 0.46 |
| Sep 16, 2013 | 0.46 |
| Sep 13, 2013 | 0.45 |
| Sep 12, 2013 | 0.45 |
| Sep 11, 2013 | 0.44 |
| Sep 10, 2013 | 0.44 |
| Sep 9, 2013 | 0.43 |
| Sep 6, 2013 | 0.43 |
| Sep 5, 2013 | 0.42 |
| Sep 4, 2013 | 0.42 |
| Sep 3, 2013 | 0.41 |
| Aug 30, 2013 | 0.41 |
| Aug 29, 2013 | 0.41 |
| Aug 28, 2013 | 0.41 |
| Aug 27, 2013 | 0.40 |
| Aug 26, 2013 | 0.40 |
| Aug 23, 2013 | 0.40 |
| Aug 22, 2013 | 0.40 |
| Aug 21, 2013 | 0.40 |
| Aug 20, 2013 | 0.40 |
| Aug 19, 2013 | 0.41 |
| Aug 16, 2013 | 0.41 |
| Aug 15, 2013 | 0.41 |
| Aug 14, 2013 | 0.41 |
| Aug 13, 2013 | 0.40 |
| Aug 12, 2013 | 0.40 |
| Aug 9, 2013 | 0.40 |
| Aug 8, 2013 | 0.40 |
| Aug 7, 2013 | 0.40 |
| Aug 6, 2013 | 0.40 |
| Aug 5, 2013 | 0.40 |
| Aug 2, 2013 | 0.39 |
| Aug 1, 2013 | 0.39 |
| Jul 31, 2013 | 0.39 |
| Jul 30, 2013 | 0.39 |
| Jul 29, 2013 | 0.38 |
| Jul 26, 2013 | 0.38 |
| Jul 25, 2013 | 0.37 |
| Jul 24, 2013 | 0.37 |
| Jul 23, 2013 | 0.37 |
| Jul 22, 2013 | 0.37 |
| Jul 19, 2013 | 0.36 |
| Jul 18, 2013 | 0.36 |
| Jul 17, 2013 | 0.36 |
| Jul 16, 2013 | 0.35 |
| Jul 15, 2013 | 0.35 |
| Jul 12, 2013 | 0.34 |
| Jul 11, 2013 | 0.34 |
| Jul 10, 2013 | 0.33 |
| Jul 9, 2013 | 0.33 |
| Jul 8, 2013 | 0.32 |
| Jul 5, 2013 | 0.32 |
| Jul 3, 2013 | 0.32 |
| Jul 2, 2013 | 0.31 |
| Jul 1, 2013 | 0.31 |
| Jun 28, 2013 | 0.31 |
| Jun 27, 2013 | 0.30 |
| Jun 26, 2013 | 0.30 |
| Jun 25, 2013 | 0.29 |
| Jun 24, 2013 | 0.29 |
| Jun 21, 2013 | 0.28 |
| Jun 20, 2013 | 0.28 |
| Jun 19, 2013 | 0.27 |
| Jun 18, 2013 | 0.27 |
| Jun 17, 2013 | 0.26 |
| Jun 14, 2013 | 0.26 |
| Jun 13, 2013 | 0.25 |
| Jun 12, 2013 | 0.25 |
| Jun 11, 2013 | 0.24 |
| Jun 10, 2013 | 0.24 |
| Jun 7, 2013 | 0.23 |
| Jun 6, 2013 | 0.23 |
| Jun 5, 2013 | 0.23 |
| Jun 4, 2013 | 0.22 |
| Jun 3, 2013 | 0.22 |
| May 31, 2013 | 0.22 |
| May 30, 2013 | 0.21 |
| May 29, 2013 | 0.21 |
| May 28, 2013 | 0.21 |
| May 24, 2013 | 0.20 |
| May 23, 2013 | 0.20 |
| May 22, 2013 | 0.20 |
| May 21, 2013 | 0.19 |
| May 20, 2013 | 0.19 |
| May 17, 2013 | 0.19 |
| May 16, 2013 | 0.19 |
| May 15, 2013 | 0.19 |
| May 14, 2013 | 0.19 |
| May 13, 2013 | 0.18 |
| May 10, 2013 | 0.18 |
| May 9, 2013 | 0.18 |
| May 8, 2013 | 0.18 |
| May 7, 2013 | 0.18 |
| May 6, 2013 | 0.18 |
| May 3, 2013 | 0.18 |
| May 2, 2013 | 0.17 |
| May 1, 2013 | 0.17 |
| Apr 30, 2013 | 0.17 |
| Apr 29, 2013 | 0.17 |
| Apr 26, 2013 | 0.17 |
| Apr 25, 2013 | 0.17 |
| Apr 24, 2013 | 0.18 |
| Apr 23, 2013 | 0.18 |
| Apr 22, 2013 | 0.19 |
| Apr 19, 2013 | 0.19 |
| Apr 18, 2013 | 0.20 |
| Apr 17, 2013 | 0.20 |
| Apr 16, 2013 | 0.21 |
| Apr 15, 2013 | 0.21 |
| Apr 12, 2013 | 0.22 |
| Apr 11, 2013 | 0.22 |
| Apr 10, 2013 | 0.23 |
| Apr 9, 2013 | 0.24 |
| Apr 8, 2013 | 0.24 |
| Apr 5, 2013 | 0.25 |
| Apr 4, 2013 | 0.25 |
| Apr 3, 2013 | 0.26 |
| Apr 2, 2013 | 0.27 |
| Apr 1, 2013 | 0.27 |
| Mar 28, 2013 | 0.28 |
| Mar 27, 2013 | 0.28 |
| Mar 26, 2013 | 0.29 |
| Mar 25, 2013 | 0.30 |
| Mar 22, 2013 | 0.31 |
| Mar 21, 2013 | 0.31 |
| Mar 20, 2013 | 0.32 |
| Mar 19, 2013 | 0.33 |
| Mar 18, 2013 | 0.33 |
| Mar 15, 2013 | 0.34 |
| Mar 14, 2013 | 0.35 |
| Mar 13, 2013 | 0.35 |
| Mar 12, 2013 | 0.36 |
| Mar 11, 2013 | 0.37 |
| Mar 8, 2013 | 0.38 |
| Mar 7, 2013 | 0.38 |
| Mar 6, 2013 | 0.39 |
| Mar 5, 2013 | 0.40 |
| Mar 4, 2013 | 0.41 |
| Mar 1, 2013 | 0.42 |
| Feb 28, 2013 | 0.43 |
| Feb 27, 2013 | 0.44 |
| Feb 26, 2013 | 0.45 |
| Feb 25, 2013 | 0.46 |
| Feb 22, 2013 | 0.47 |
| Feb 21, 2013 | 0.48 |
| Feb 20, 2013 | 0.49 |
| Feb 19, 2013 | 0.50 |
| Feb 15, 2013 | 0.51 |
| Feb 14, 2013 | 0.52 |
| Feb 13, 2013 | 0.53 |
| Feb 12, 2013 | 0.53 |
| Feb 11, 2013 | 0.54 |
| Feb 8, 2013 | 0.54 |
| Feb 7, 2013 | 0.55 |
| Feb 6, 2013 | 0.55 |
| Feb 5, 2013 | 0.56 |
| Feb 4, 2013 | 0.56 |
| Feb 1, 2013 | 0.57 |
| Jan 31, 2013 | 0.57 |
| Jan 30, 2013 | 0.58 |
| Jan 29, 2013 | 0.58 |
| Jan 28, 2013 | 0.59 |
| Jan 25, 2013 | 0.59 |
| Jan 24, 2013 | 0.60 |
| Jan 23, 2013 | 0.60 |
| Jan 22, 2013 | 0.61 |
| Jan 18, 2013 | 0.61 |
| Jan 17, 2013 | 0.62 |
| Jan 16, 2013 | 0.63 |
| Jan 15, 2013 | 0.63 |
| Jan 14, 2013 | 0.64 |
| Jan 11, 2013 | 0.64 |
| Jan 10, 2013 | 0.64 |
| Jan 9, 2013 | 0.64 |
| Jan 8, 2013 | 0.65 |
| Jan 7, 2013 | 0.65 |
| Jan 4, 2013 | 0.65 |
| Jan 3, 2013 | 0.66 |
| Jan 2, 2013 | 0.66 |
| Dec 31, 2012 | 0.67 |
| Dec 28, 2012 | 0.68 |
| Dec 27, 2012 | 0.68 |
| Dec 26, 2012 | 0.69 |
| Dec 24, 2012 | 0.70 |
| Dec 21, 2012 | 0.70 |
| Dec 20, 2012 | 0.71 |
| Dec 19, 2012 | 0.71 |
| Dec 18, 2012 | 0.72 |
| Dec 17, 2012 | 0.72 |
| Dec 14, 2012 | 0.73 |
| Dec 13, 2012 | 0.73 |
| Dec 12, 2012 | 0.73 |
| Dec 11, 2012 | 0.74 |
| Dec 10, 2012 | 0.74 |
| Dec 7, 2012 | 0.75 |
| Dec 6, 2012 | 0.75 |
| Dec 5, 2012 | 0.75 |
| Dec 4, 2012 | 0.76 |
| Dec 3, 2012 | 0.76 |
| Nov 30, 2012 | 0.76 |
| Nov 29, 2012 | 0.77 |
| Nov 28, 2012 | 0.77 |
| Nov 27, 2012 | 0.78 |
| Nov 26, 2012 | 0.78 |
| Nov 23, 2012 | 0.78 |
| Nov 21, 2012 | 0.79 |
| Nov 20, 2012 | 0.80 |
| Nov 19, 2012 | 0.80 |
| Nov 16, 2012 | 0.80 |
| Nov 15, 2012 | 0.81 |
| Nov 14, 2012 | 0.81 |
| Nov 13, 2012 | 0.82 |
| Nov 12, 2012 | 0.82 |
| Nov 9, 2012 | 0.83 |
| Nov 8, 2012 | 0.84 |
| Nov 7, 2012 | 0.84 |
| Nov 6, 2012 | 0.85 |
| Nov 5, 2012 | 0.85 |
| Nov 2, 2012 | 0.86 |
| Nov 1, 2012 | 0.86 |
| Oct 31, 2012 | 0.87 |
| Oct 26, 2012 | 0.88 |
| Oct 25, 2012 | 0.88 |
| Oct 24, 2012 | 0.89 |
| Oct 23, 2012 | 0.89 |
| Oct 22, 2012 | 0.90 |
| Oct 19, 2012 | 0.91 |
| Oct 18, 2012 | 0.92 |
| Oct 17, 2012 | 0.93 |
| Oct 16, 2012 | 0.94 |
| Oct 15, 2012 | 0.95 |
| Oct 12, 2012 | 0.95 |
| Oct 11, 2012 | 0.96 |
| Oct 10, 2012 | 0.97 |
| Oct 9, 2012 | 0.97 |
| Oct 8, 2012 | 0.98 |
| Oct 5, 2012 | 0.99 |
| Oct 4, 2012 | 0.99 |
| Oct 3, 2012 | 1.00 |
| Oct 2, 2012 | 1.01 |
| Oct 1, 2012 | 1.01 |
| Sep 28, 2012 | 1.02 |
| Sep 27, 2012 | 1.03 |
| Sep 26, 2012 | 1.03 |
| Sep 25, 2012 | 1.04 |
| Sep 24, 2012 | 1.05 |
| Sep 21, 2012 | 1.05 |
| Sep 20, 2012 | 1.06 |
| Sep 19, 2012 | 1.06 |
| Sep 18, 2012 | 1.07 |
| Sep 17, 2012 | 1.07 |
| Sep 14, 2012 | 1.08 |
| Sep 13, 2012 | 1.08 |
| Sep 12, 2012 | 1.09 |
| Sep 11, 2012 | 1.10 |
| Sep 10, 2012 | 1.10 |
| Sep 7, 2012 | 1.11 |
| Sep 6, 2012 | 1.11 |
| Sep 5, 2012 | 1.12 |
| Sep 4, 2012 | 1.12 |
| Aug 31, 2012 | 1.13 |
| Aug 30, 2012 | 1.13 |
| Aug 29, 2012 | 1.13 |
| Aug 28, 2012 | 1.13 |
| Aug 27, 2012 | 1.14 |
| Aug 24, 2012 | 1.14 |
| Aug 23, 2012 | 1.14 |
| Aug 22, 2012 | 1.14 |
| Aug 21, 2012 | 1.15 |
| Aug 20, 2012 | 1.15 |
| Aug 17, 2012 | 1.15 |
| Aug 16, 2012 | 1.15 |
| Aug 15, 2012 | 1.15 |
| Aug 14, 2012 | 1.16 |
| Aug 13, 2012 | 1.16 |
| Aug 10, 2012 | 1.16 |
| Aug 9, 2012 | 1.16 |
| Aug 8, 2012 | 1.16 |
| Aug 7, 2012 | 1.16 |
| Aug 6, 2012 | 1.16 |
| Aug 3, 2012 | 1.15 |
| Aug 2, 2012 | 1.15 |
| Aug 1, 2012 | 1.15 |
| Jul 31, 2012 | 1.15 |
| Jul 30, 2012 | 1.15 |
| Jul 27, 2012 | 1.15 |
| Jul 26, 2012 | 1.15 |
| Jul 25, 2012 | 1.16 |
| Jul 24, 2012 | 1.16 |
| Jul 23, 2012 | 1.16 |
| Jul 20, 2012 | 1.16 |
| Jul 19, 2012 | 1.16 |
| Jul 18, 2012 | 1.17 |
| Jul 17, 2012 | 1.17 |
| Jul 16, 2012 | 1.17 |
| Jul 13, 2012 | 1.17 |
| Jul 12, 2012 | 1.18 |
| Jul 11, 2012 | 1.18 |
| Jul 10, 2012 | 1.19 |
| Jul 9, 2012 | 1.19 |
| Jul 6, 2012 | 1.19 |
| Jul 5, 2012 | 1.19 |
| Jul 3, 2012 | 1.20 |
| Jul 2, 2012 | 1.20 |
| Jun 29, 2012 | 1.20 |
| Jun 28, 2012 | 1.20 |
| Jun 27, 2012 | 1.20 |
| Jun 26, 2012 | 1.21 |
| Jun 25, 2012 | 1.21 |
| Jun 22, 2012 | 1.21 |
| Jun 21, 2012 | 1.22 |
| Jun 20, 2012 | 1.22 |
| Jun 19, 2012 | 1.22 |
| Jun 18, 2012 | 1.22 |
| Jun 15, 2012 | 1.22 |
| Jun 14, 2012 | 1.23 |
| Jun 13, 2012 | 1.23 |
| Jun 12, 2012 | 1.23 |
| Jun 11, 2012 | 1.23 |
| Jun 8, 2012 | 1.24 |
| Jun 7, 2012 | 1.24 |
| Jun 6, 2012 | 1.24 |
| Jun 5, 2012 | 1.25 |
| Jun 4, 2012 | 1.25 |
| Jun 1, 2012 | 1.26 |
| May 31, 2012 | 1.26 |
| May 30, 2012 | 1.28 |
| May 29, 2012 | 1.29 |
| May 25, 2012 | 1.30 |
| May 24, 2012 | 1.31 |
| May 23, 2012 | 1.32 |
| May 22, 2012 | 1.34 |
| May 21, 2012 | 1.35 |
| May 18, 2012 | 1.36 |
| May 17, 2012 | 1.37 |
| May 16, 2012 | 1.39 |
| May 15, 2012 | 1.41 |
| May 14, 2012 | 1.42 |
| May 11, 2012 | 1.44 |
| May 10, 2012 | 1.46 |
| May 9, 2012 | 1.48 |
| May 8, 2012 | 1.50 |
| May 7, 2012 | 1.52 |
| May 4, 2012 | 1.54 |
| May 3, 2012 | 1.57 |
| May 2, 2012 | 1.59 |
| May 1, 2012 | 1.61 |
| Apr 30, 2012 | 1.63 |
| Apr 27, 2012 | 1.65 |
| Apr 26, 2012 | 1.67 |
| Apr 25, 2012 | 1.69 |
| Apr 24, 2012 | 1.71 |
| Apr 23, 2012 | 1.73 |
| Apr 20, 2012 | 1.76 |
| Apr 19, 2012 | 1.78 |
| Apr 18, 2012 | 1.80 |
| Apr 17, 2012 | 1.82 |
| Apr 16, 2012 | 1.83 |
| Apr 13, 2012 | 1.85 |
| Apr 12, 2012 | 1.86 |
| Apr 11, 2012 | 1.87 |
| Apr 10, 2012 | 1.89 |
| Apr 9, 2012 | 1.90 |
| Apr 5, 2012 | 1.92 |
| Apr 4, 2012 | 1.93 |
| Apr 3, 2012 | 1.95 |
| Apr 2, 2012 | 1.96 |
| Mar 30, 2012 | 1.98 |
| Mar 29, 2012 | 1.99 |
| Mar 28, 2012 | 2.00 |
| Mar 27, 2012 | 2.02 |
| Mar 26, 2012 | 2.03 |
| Mar 23, 2012 | 2.04 |
| Mar 22, 2012 | 2.05 |
| Mar 21, 2012 | 2.06 |
| Mar 20, 2012 | 2.06 |
| Mar 19, 2012 | 2.07 |
| Mar 16, 2012 | 2.07 |
| Mar 15, 2012 | 2.08 |
| Mar 14, 2012 | 2.08 |
| Mar 13, 2012 | 2.09 |
| Mar 12, 2012 | 2.09 |
| Mar 9, 2012 | 2.10 |
| Mar 8, 2012 | 2.10 |
| Mar 7, 2012 | 2.11 |
| Mar 6, 2012 | 2.11 |
| Mar 5, 2012 | 2.11 |
| Mar 2, 2012 | 2.11 |
| Mar 1, 2012 | 2.11 |
| Feb 29, 2012 | 2.11 |
| Feb 28, 2012 | 2.10 |
| Feb 27, 2012 | 2.10 |
| Feb 24, 2012 | 2.09 |
| Feb 23, 2012 | 2.09 |
| Feb 22, 2012 | 2.09 |
| Feb 21, 2012 | 2.08 |
| Feb 17, 2012 | 2.08 |
| Feb 16, 2012 | 2.08 |
| Feb 15, 2012 | 2.08 |
| Feb 14, 2012 | 2.07 |
| Feb 13, 2012 | 2.07 |
| Feb 10, 2012 | 2.07 |
| Feb 9, 2012 | 2.07 |
| Feb 8, 2012 | 2.07 |
| Feb 7, 2012 | 2.06 |
| Feb 6, 2012 | 2.06 |
| Feb 3, 2012 | 2.06 |
| Feb 2, 2012 | 2.06 |
| Feb 1, 2012 | 2.07 |
| Jan 31, 2012 | 2.08 |
| Jan 30, 2012 | 2.09 |
| Jan 27, 2012 | 2.10 |
| Jan 26, 2012 | 2.11 |
| Jan 25, 2012 | 2.12 |
| Jan 24, 2012 | 2.13 |
| Jan 23, 2012 | 2.13 |
| Jan 20, 2012 | 2.14 |
| Jan 19, 2012 | 2.14 |
| Jan 18, 2012 | 2.15 |
| Jan 17, 2012 | 2.15 |
| Jan 13, 2012 | 2.16 |
| Jan 12, 2012 | 2.16 |
| Jan 11, 2012 | 2.17 |
| Jan 10, 2012 | 2.17 |
| Jan 9, 2012 | 2.18 |
| Jan 6, 2012 | 2.18 |
| Jan 5, 2012 | 2.19 |
| Jan 4, 2012 | 2.19 |
| Jan 3, 2012 | 2.20 |
| Dec 30, 2011 | 2.20 |
| Dec 29, 2011 | 2.20 |
| Dec 28, 2011 | 2.19 |
| Dec 27, 2011 | 2.19 |
| Dec 23, 2011 | 2.19 |
| Dec 22, 2011 | 2.18 |
| Dec 21, 2011 | 2.18 |
| Dec 20, 2011 | 2.17 |
| Dec 19, 2011 | 2.17 |
| Dec 16, 2011 | 2.16 |
| Dec 15, 2011 | 2.16 |
| Dec 14, 2011 | 2.15 |
| Dec 13, 2011 | 2.14 |
| Dec 12, 2011 | 2.13 |
| Dec 9, 2011 | 2.13 |
| Dec 8, 2011 | 2.12 |
| Dec 7, 2011 | 2.11 |
| Dec 6, 2011 | 2.10 |
| Dec 5, 2011 | 2.09 |
| Dec 2, 2011 | 2.08 |
| Dec 1, 2011 | 2.07 |
| Nov 30, 2011 | 2.07 |
| Nov 29, 2011 | 2.06 |
| Nov 28, 2011 | 2.05 |
| Nov 25, 2011 | 2.05 |
| Nov 23, 2011 | 2.05 |
| Nov 22, 2011 | 2.04 |
| Nov 21, 2011 | 2.03 |
| Nov 18, 2011 | 2.03 |
| Nov 17, 2011 | 2.01 |
| Nov 16, 2011 | 2.00 |
| Nov 15, 2011 | 1.98 |
| Nov 14, 2011 | 1.97 |
| Nov 11, 2011 | 1.95 |
| Nov 10, 2011 | 1.94 |
| Nov 9, 2011 | 1.92 |
| Nov 8, 2011 | 1.91 |
| Nov 7, 2011 | 1.91 |
| Nov 4, 2011 | 1.90 |
| Nov 3, 2011 | 1.88 |
| Nov 2, 2011 | 1.87 |
| Nov 1, 2011 | 1.86 |
| Oct 31, 2011 | 1.85 |
| Oct 28, 2011 | 1.84 |
| Oct 27, 2011 | 1.82 |
| Oct 26, 2011 | 1.82 |
| Oct 25, 2011 | 1.81 |
| Oct 24, 2011 | 1.81 |
| Oct 21, 2011 | 1.80 |
| Oct 20, 2011 | 1.78 |
| Oct 19, 2011 | 1.77 |
| Oct 18, 2011 | 1.76 |
| Oct 17, 2011 | 1.76 |
| Oct 14, 2011 | 1.75 |
| Oct 13, 2011 | 1.75 |
| Oct 12, 2011 | 1.76 |
| Oct 11, 2011 | 1.76 |
| Oct 10, 2011 | 1.77 |
| Oct 7, 2011 | 1.79 |
| Oct 6, 2011 | 1.79 |
| Oct 5, 2011 | 1.80 |
| Oct 4, 2011 | 1.81 |
| Oct 3, 2011 | 1.82 |
| Sep 30, 2011 | 1.84 |
| Sep 29, 2011 | 1.85 |
| Sep 28, 2011 | 1.86 |
| Sep 27, 2011 | 1.87 |
| Sep 26, 2011 | 1.88 |
| Sep 23, 2011 | 1.89 |
| Sep 22, 2011 | 1.90 |
| Sep 21, 2011 | 1.91 |
| Sep 20, 2011 | 1.91 |
| Sep 19, 2011 | 1.91 |
| Sep 16, 2011 | 1.92 |
| Sep 15, 2011 | 1.93 |
| Sep 14, 2011 | 1.94 |
| Sep 13, 2011 | 1.95 |
| Sep 12, 2011 | 1.96 |
| Sep 9, 2011 | 1.97 |
| Sep 8, 2011 | 1.98 |
| Sep 7, 2011 | 1.99 |
| Sep 6, 2011 | 2.00 |
| Sep 2, 2011 | 2.01 |
| Sep 1, 2011 | 2.02 |
| Aug 31, 2011 | 2.03 |
| Aug 30, 2011 | 2.04 |
| Aug 29, 2011 | 2.05 |
| Aug 26, 2011 | 2.07 |
| Aug 25, 2011 | 2.08 |
| Aug 24, 2011 | 2.09 |
| Aug 23, 2011 | 2.10 |
| Aug 22, 2011 | 2.11 |
| Aug 19, 2011 | 2.12 |
| Aug 18, 2011 | 2.14 |
| Aug 17, 2011 | 2.14 |
| Aug 16, 2011 | 2.15 |
| Aug 15, 2011 | 2.16 |
| Aug 12, 2011 | 2.17 |
| Aug 11, 2011 | 2.18 |
| Aug 10, 2011 | 2.20 |
| Aug 9, 2011 | 2.22 |
| Aug 8, 2011 | 2.24 |
| Aug 5, 2011 | 2.25 |
| Aug 4, 2011 | 2.26 |
| Aug 3, 2011 | 2.28 |
| Aug 2, 2011 | 2.30 |
| Aug 1, 2011 | 2.34 |
| Jul 29, 2011 | 2.38 |
| Jul 28, 2011 | 2.43 |
| Jul 27, 2011 | 2.48 |
| Jul 26, 2011 | 2.54 |
| Jul 25, 2011 | 2.61 |
| Jul 22, 2011 | 2.66 |
| Jul 21, 2011 | 2.72 |
| Jul 20, 2011 | 2.78 |
| Jul 19, 2011 | 2.83 |
| Jul 18, 2011 | 2.89 |
| Jul 15, 2011 | 2.95 |
| Jul 14, 2011 | 3.01 |
| Jul 13, 2011 | 3.08 |
| Jul 12, 2011 | 3.15 |
| Jul 11, 2011 | 3.22 |
| Jul 8, 2011 | 3.29 |
| Jul 7, 2011 | 3.37 |
| Jul 6, 2011 | 3.44 |
| Jul 5, 2011 | 3.51 |
| Jul 1, 2011 | 3.56 |
| Jun 30, 2011 | 3.61 |
| Jun 29, 2011 | 3.66 |
| Jun 28, 2011 | 3.71 |
| Jun 27, 2011 | 3.79 |
| Jun 24, 2011 | 3.87 |
| Jun 23, 2011 | 3.94 |
| Jun 22, 2011 | 4.02 |
| Jun 21, 2011 | 4.11 |
| Jun 20, 2011 | 4.20 |
| Jun 17, 2011 | 4.28 |
| Jun 16, 2011 | 4.37 |
| Jun 15, 2011 | 4.46 |
| Jun 14, 2011 | 4.55 |
| Jun 13, 2011 | 4.66 |
| Jun 10, 2011 | 4.76 |
| Jun 9, 2011 | 4.87 |
| Jun 8, 2011 | 4.97 |
| Jun 7, 2011 | 5.06 |
| Jun 6, 2011 | 5.15 |
| Jun 3, 2011 | 5.23 |
| Jun 2, 2011 | 5.32 |
| Jun 1, 2011 | 5.40 |
| May 31, 2011 | 5.49 |
| May 27, 2011 | 5.56 |
| May 26, 2011 | 5.63 |
| May 25, 2011 | 5.71 |
| May 24, 2011 | 5.78 |
| May 23, 2011 | 5.84 |
| May 20, 2011 | 5.91 |
| May 19, 2011 | 5.97 |
| May 18, 2011 | 6.01 |
| May 17, 2011 | 6.06 |
| May 16, 2011 | 6.10 |
| May 13, 2011 | 6.13 |
| May 12, 2011 | 6.16 |
| May 11, 2011 | 6.20 |
| May 10, 2011 | 6.24 |
| May 9, 2011 | 6.28 |
| May 6, 2011 | 6.33 |
| May 5, 2011 | 6.38 |
| May 4, 2011 | 6.42 |
| May 3, 2011 | 6.47 |
| May 2, 2011 | 6.52 |
| Apr 29, 2011 | 6.56 |
| Apr 28, 2011 | 6.60 |
| Apr 27, 2011 | 6.65 |
| Apr 26, 2011 | 6.69 |
| Apr 25, 2011 | 6.73 |
| Apr 21, 2011 | 6.78 |
| Apr 20, 2011 | 6.84 |
| Apr 19, 2011 | 6.91 |
| Apr 18, 2011 | 6.98 |
| Apr 15, 2011 | 7.04 |
| Apr 14, 2011 | 7.09 |
| Apr 13, 2011 | 7.13 |
| Apr 12, 2011 | 7.15 |
| Apr 11, 2011 | 7.18 |
| Apr 8, 2011 | 7.20 |
| Apr 7, 2011 | 7.22 |
| Apr 6, 2011 | 7.23 |
| Apr 5, 2011 | 7.24 |
| Apr 4, 2011 | 7.25 |
| Apr 1, 2011 | 7.28 |
| Mar 31, 2011 | 7.27 |
| Mar 30, 2011 | 7.28 |
| Mar 29, 2011 | 7.31 |
| Mar 28, 2011 | 7.31 |
| Mar 25, 2011 | 7.30 |
| Mar 24, 2011 | 7.28 |
| Mar 23, 2011 | 7.24 |
| Mar 22, 2011 | 7.20 |
| Mar 21, 2011 | 7.16 |
| Mar 18, 2011 | 7.12 |
| Mar 17, 2011 | 7.09 |
| Mar 16, 2011 | 7.06 |
| Mar 15, 2011 | 7.02 |
| Mar 14, 2011 | 6.97 |
| Mar 11, 2011 | 6.93 |
| Mar 10, 2011 | 6.87 |
| Mar 9, 2011 | 6.82 |
| Mar 8, 2011 | 6.76 |
| Mar 7, 2011 | 6.70 |
| Mar 4, 2011 | 6.64 |
| Mar 3, 2011 | 6.58 |
| Mar 2, 2011 | 6.51 |
| Mar 1, 2011 | 6.45 |
| Feb 28, 2011 | 6.38 |
| Feb 25, 2011 | 6.31 |
| Feb 24, 2011 | 6.24 |
| Feb 23, 2011 | 6.17 |
| Feb 22, 2011 | 6.09 |
| Feb 18, 2011 | 6.02 |
| Feb 17, 2011 | 5.93 |
| Feb 16, 2011 | 5.85 |
| Feb 15, 2011 | 5.77 |
| Feb 14, 2011 | 5.70 |
| Feb 11, 2011 | 5.62 |
| Feb 10, 2011 | 5.54 |
| Feb 9, 2011 | 5.46 |
| Feb 8, 2011 | 5.38 |
| Feb 7, 2011 | 5.31 |
| Feb 4, 2011 | 5.24 |
| Feb 3, 2011 | 5.17 |
| Feb 2, 2011 | 5.09 |
| Feb 1, 2011 | 5.03 |
| Jan 31, 2011 | 4.97 |
| Jan 28, 2011 | 4.91 |
| Jan 27, 2011 | 4.85 |
| Jan 26, 2011 | 4.80 |
| Jan 25, 2011 | 4.74 |
| Jan 24, 2011 | 4.70 |
| Jan 21, 2011 | 4.65 |
| Jan 20, 2011 | 4.59 |
| Jan 19, 2011 | 4.55 |
| Jan 18, 2011 | 4.49 |
| Jan 14, 2011 | 4.42 |
| Jan 13, 2011 | 4.38 |
| Jan 12, 2011 | 4.36 |
| Jan 11, 2011 | 4.35 |
| Jan 10, 2011 | 4.36 |
| Jan 7, 2011 | 4.37 |
| Jan 6, 2011 | 4.38 |
| Jan 5, 2011 | 4.39 |
| Jan 4, 2011 | 4.38 |
| Jan 3, 2011 | 4.38 |
| Dec 31, 2010 | 4.38 |
| Dec 30, 2010 | 4.39 |
| Dec 29, 2010 | 4.40 |
| Dec 28, 2010 | 4.41 |
| Dec 27, 2010 | 4.42 |
| Dec 23, 2010 | 4.44 |
| Dec 22, 2010 | 4.45 |
| Dec 21, 2010 | 4.46 |
| Dec 20, 2010 | 4.45 |
| Dec 17, 2010 | 4.46 |
| Dec 16, 2010 | 4.45 |
| Dec 15, 2010 | 4.46 |
| Dec 14, 2010 | 4.46 |
| Dec 13, 2010 | 4.45 |
| Dec 10, 2010 | 4.46 |
| Dec 9, 2010 | 4.46 |
| Dec 8, 2010 | 4.46 |
| Dec 7, 2010 | 4.46 |
| Dec 6, 2010 | 4.47 |
| Dec 3, 2010 | 4.46 |
| Dec 2, 2010 | 4.46 |
| Dec 1, 2010 | 4.46 |
| Nov 30, 2010 | 4.46 |
| Nov 29, 2010 | 4.46 |
| Nov 26, 2010 | 4.45 |
| Nov 24, 2010 | 4.44 |
| Nov 23, 2010 | 4.43 |
| Nov 22, 2010 | 4.42 |
| Nov 19, 2010 | 4.40 |
| Nov 18, 2010 | 4.38 |
| Nov 17, 2010 | 4.37 |
| Nov 16, 2010 | 4.36 |
| Nov 15, 2010 | 4.34 |
| Nov 12, 2010 | 4.32 |
| Nov 11, 2010 | 4.31 |
| Nov 10, 2010 | 4.29 |
| Nov 9, 2010 | 4.27 |
| Nov 8, 2010 | 4.25 |
| Nov 5, 2010 | 4.23 |
| Nov 4, 2010 | 4.21 |
| Nov 3, 2010 | 4.18 |
| Nov 2, 2010 | 4.15 |
| Nov 1, 2010 | 4.13 |
| Oct 29, 2010 | 4.12 |
| Oct 28, 2010 | 4.11 |
| Oct 27, 2010 | 4.09 |
| Oct 26, 2010 | 4.07 |
| Oct 25, 2010 | 4.07 |
| Oct 22, 2010 | 4.07 |
| Oct 21, 2010 | 4.06 |
| Oct 20, 2010 | 4.07 |
| Oct 19, 2010 | 4.08 |
| Oct 18, 2010 | 4.10 |
| Oct 15, 2010 | 4.10 |
| Oct 14, 2010 | 4.11 |
| Oct 13, 2010 | 4.10 |
| Oct 12, 2010 | 4.10 |
| Oct 11, 2010 | 4.11 |
| Oct 8, 2010 | 4.12 |
| Oct 7, 2010 | 4.14 |
| Oct 6, 2010 | 4.16 |
| Oct 5, 2010 | 4.18 |
| Oct 4, 2010 | 4.20 |
| Oct 1, 2010 | 4.21 |
| Sep 30, 2010 | 4.22 |
| Sep 29, 2010 | 4.23 |
| Sep 28, 2010 | 4.24 |
| Sep 27, 2010 | 4.26 |
| Sep 24, 2010 | 4.27 |
| Sep 23, 2010 | 4.29 |
| Sep 22, 2010 | 4.31 |
| Sep 21, 2010 | 4.32 |
| Sep 20, 2010 | 4.33 |
| Sep 17, 2010 | 4.33 |
| Sep 16, 2010 | 4.35 |
| Sep 15, 2010 | 4.36 |
| Sep 14, 2010 | 4.37 |
| Sep 13, 2010 | 4.38 |
| Sep 10, 2010 | 4.38 |
| Sep 9, 2010 | 4.40 |
| Sep 8, 2010 | 4.41 |
| Sep 7, 2010 | 4.44 |
| Sep 3, 2010 | 4.46 |
| Sep 2, 2010 | 4.48 |
| Sep 1, 2010 | 4.52 |
| Aug 31, 2010 | 4.56 |
| Aug 30, 2010 | 4.59 |
| Aug 27, 2010 | 4.61 |
| Aug 26, 2010 | 4.61 |
| Aug 25, 2010 | 4.62 |
| Aug 24, 2010 | 4.62 |
| Aug 23, 2010 | 4.62 |
| Aug 20, 2010 | 4.61 |
| Aug 19, 2010 | 4.61 |
| Aug 18, 2010 | 4.59 |
| Aug 17, 2010 | 4.58 |
| Aug 16, 2010 | 4.57 |
| Aug 13, 2010 | 4.56 |
| Aug 12, 2010 | 4.56 |
| Aug 11, 2010 | 4.56 |
| Aug 10, 2010 | 4.55 |
| Aug 9, 2010 | 4.53 |
| Aug 6, 2010 | 4.52 |
| Aug 5, 2010 | 4.50 |
| Aug 4, 2010 | 4.48 |
| Aug 3, 2010 | 4.49 |
| Aug 2, 2010 | 4.49 |
| Jul 30, 2010 | 4.50 |
| Jul 29, 2010 | 4.51 |
| Jul 28, 2010 | 4.51 |
| Jul 27, 2010 | 4.51 |
| Jul 26, 2010 | 4.52 |
| Jul 23, 2010 | 4.52 |
| Jul 22, 2010 | 4.54 |
| Jul 21, 2010 | 4.57 |
| Jul 20, 2010 | 4.59 |
| Jul 19, 2010 | 4.62 |
| Jul 16, 2010 | 4.64 |
| Jul 15, 2010 | 4.67 |
| Jul 14, 2010 | 4.69 |
| Jul 13, 2010 | 4.72 |
| Jul 12, 2010 | 4.77 |
| Jul 9, 2010 | 4.80 |
| Jul 8, 2010 | 4.85 |
| Jul 7, 2010 | 4.90 |
| Jul 6, 2010 | 4.95 |
| Jul 2, 2010 | 4.99 |
| Jul 1, 2010 | 5.03 |
| Jun 30, 2010 | 5.07 |
| Jun 29, 2010 | 5.11 |
| Jun 28, 2010 | 5.13 |
| Jun 25, 2010 | 5.16 |
| Jun 24, 2010 | 5.19 |
| Jun 23, 2010 | 5.22 |
| Jun 22, 2010 | 5.24 |
| Jun 21, 2010 | 5.24 |
| Jun 18, 2010 | 5.27 |
| Jun 17, 2010 | 5.31 |
| Jun 16, 2010 | 5.36 |
| Jun 15, 2010 | 5.42 |
| Jun 14, 2010 | 5.48 |
| Jun 11, 2010 | 5.53 |
| Jun 10, 2010 | 5.59 |
| Jun 9, 2010 | 5.65 |
| Jun 8, 2010 | 5.70 |
| Jun 7, 2010 | 5.78 |
| Jun 4, 2010 | 5.85 |
| Jun 3, 2010 | 5.91 |
| Jun 2, 2010 | 5.96 |
| Jun 1, 2010 | 6.00 |
| May 28, 2010 | 6.04 |
| May 27, 2010 | 6.08 |
| May 26, 2010 | 6.12 |
| May 25, 2010 | 6.16 |
| May 24, 2010 | 6.19 |
| May 21, 2010 | 6.22 |
| May 20, 2010 | 6.25 |
| May 19, 2010 | 6.26 |
| May 18, 2010 | 6.28 |
| May 17, 2010 | 6.29 |
| May 14, 2010 | 6.31 |
| May 13, 2010 | 6.31 |
| May 12, 2010 | 6.32 |
| May 11, 2010 | 6.32 |
| May 10, 2010 | 6.31 |
| May 7, 2010 | 6.30 |
| May 6, 2010 | 6.29 |
| May 5, 2010 | 6.28 |
| May 4, 2010 | 6.26 |
| May 3, 2010 | 6.25 |
| Apr 30, 2010 | 6.23 |
| Apr 29, 2010 | 6.21 |
| Apr 28, 2010 | 6.19 |
| Apr 27, 2010 | 6.15 |
| Apr 26, 2010 | 6.12 |
| Apr 23, 2010 | 6.09 |
| Apr 22, 2010 | 6.06 |
| Apr 21, 2010 | 6.04 |
| Apr 20, 2010 | 6.02 |
| Apr 19, 2010 | 5.99 |
| Apr 16, 2010 | 5.98 |
| Apr 15, 2010 | 5.96 |
| Apr 14, 2010 | 5.95 |
| Apr 13, 2010 | 5.93 |
| Apr 12, 2010 | 5.92 |
| Apr 9, 2010 | 5.90 |
| Apr 8, 2010 | 5.88 |
| Apr 7, 2010 | 5.86 |
| Apr 6, 2010 | 5.83 |
| Apr 5, 2010 | 5.80 |
| Apr 1, 2010 | 5.78 |
| Mar 31, 2010 | 5.77 |
| Mar 30, 2010 | 5.76 |
| Mar 29, 2010 | 5.77 |
| Mar 26, 2010 | 5.77 |
| Mar 25, 2010 | 5.76 |
| Mar 24, 2010 | 5.75 |
| Mar 23, 2010 | 5.74 |
| Mar 22, 2010 | 5.75 |
| Mar 19, 2010 | 5.76 |
| Mar 18, 2010 | 5.78 |
| Mar 17, 2010 | 5.79 |
| Mar 16, 2010 | 5.81 |
| Mar 15, 2010 | 5.83 |
| Mar 12, 2010 | 5.86 |
| Mar 11, 2010 | 5.89 |
| Mar 10, 2010 | 5.92 |
| Mar 9, 2010 | 5.94 |
| Mar 8, 2010 | 5.97 |
| Mar 5, 2010 | 6.00 |
| Mar 4, 2010 | 6.03 |
| Mar 3, 2010 | 6.06 |
| Mar 2, 2010 | 6.09 |
| Mar 1, 2010 | 6.13 |
| Feb 26, 2010 | 6.16 |
| Feb 25, 2010 | 6.20 |
| Feb 24, 2010 | 6.24 |
| Feb 23, 2010 | 6.28 |
| Feb 22, 2010 | 6.32 |
| Feb 19, 2010 | 6.36 |
| Feb 18, 2010 | 6.40 |
| Feb 17, 2010 | 6.44 |
| Feb 16, 2010 | 6.49 |
| Feb 12, 2010 | 6.54 |
| Feb 11, 2010 | 6.59 |
| Feb 10, 2010 | 6.65 |
| Feb 9, 2010 | 6.70 |
| Feb 8, 2010 | 6.76 |
| Feb 5, 2010 | 6.82 |
| Feb 4, 2010 | 6.87 |
| Feb 3, 2010 | 6.93 |
| Feb 2, 2010 | 6.98 |
| Feb 1, 2010 | 7.05 |
| Jan 29, 2010 | 7.10 |
| Jan 28, 2010 | 7.16 |
| Jan 27, 2010 | 7.22 |
| Jan 26, 2010 | 7.28 |
| Jan 25, 2010 | 7.34 |
| Jan 22, 2010 | 7.41 |
| Jan 21, 2010 | 7.48 |
| Jan 20, 2010 | 7.53 |
| Jan 19, 2010 | 7.58 |
| Jan 15, 2010 | 7.62 |
| Jan 14, 2010 | 7.67 |
| Jan 13, 2010 | 7.71 |
| Jan 12, 2010 | 7.75 |
| Jan 11, 2010 | 7.79 |
| Jan 8, 2010 | 7.82 |
| Jan 7, 2010 | 7.87 |
| Jan 6, 2010 | 7.93 |
| Jan 5, 2010 | 8.01 |
| Jan 4, 2010 | 8.08 |
| Dec 31, 2009 | 8.15 |
| Dec 30, 2009 | 8.21 |
| Dec 29, 2009 | 8.29 |
| Dec 28, 2009 | 8.37 |
| Dec 24, 2009 | 8.46 |
| Dec 23, 2009 | 8.55 |
| Dec 22, 2009 | 8.65 |
| Dec 21, 2009 | 8.74 |
| Dec 18, 2009 | 8.82 |
| Dec 17, 2009 | 8.91 |
| Dec 16, 2009 | 8.95 |
| Dec 15, 2009 | 9.00 |
| Dec 14, 2009 | 9.02 |
| Dec 11, 2009 | 9.06 |
| Dec 10, 2009 | 9.09 |
| Dec 9, 2009 | 9.12 |
| Dec 8, 2009 | 9.15 |
| Dec 7, 2009 | 9.17 |
| Dec 4, 2009 | 9.19 |
| Dec 3, 2009 | 9.19 |
| Dec 2, 2009 | 9.20 |
| Dec 1, 2009 | 9.21 |
| Nov 30, 2009 | 9.22 |
| Nov 27, 2009 | 9.21 |
| Nov 25, 2009 | 9.21 |
| Nov 24, 2009 | 9.21 |
| Nov 23, 2009 | 9.20 |
| Nov 20, 2009 | 9.18 |
| Nov 19, 2009 | 9.17 |
| Nov 18, 2009 | 9.15 |
| Nov 17, 2009 | 9.11 |
| Nov 16, 2009 | 9.07 |
| Nov 13, 2009 | 9.04 |
| Nov 12, 2009 | 9.00 |
| Nov 11, 2009 | 8.96 |
| Nov 10, 2009 | 8.92 |
| Nov 9, 2009 | 8.88 |
| Nov 6, 2009 | 8.83 |
| Nov 5, 2009 | 8.81 |
| Nov 4, 2009 | 8.78 |
| Nov 3, 2009 | 8.75 |
| Nov 2, 2009 | 8.72 |
| Oct 30, 2009 | 8.69 |
| Oct 29, 2009 | 8.67 |
| Oct 28, 2009 | 8.63 |
| Oct 27, 2009 | 8.62 |
| Oct 26, 2009 | 8.59 |
| Oct 23, 2009 | 8.55 |
| Oct 22, 2009 | 8.49 |
| Oct 21, 2009 | 8.43 |
| Oct 20, 2009 | 8.37 |
| Oct 19, 2009 | 8.32 |
| Oct 16, 2009 | 8.25 |
| Oct 15, 2009 | 8.18 |
| Oct 14, 2009 | 8.10 |
| Oct 13, 2009 | 8.02 |
| Oct 12, 2009 | 7.94 |
| Oct 9, 2009 | 7.86 |
| Oct 8, 2009 | 7.80 |
| Oct 7, 2009 | 7.72 |
| Oct 6, 2009 | 7.70 |
| Oct 5, 2009 | 7.68 |
| Oct 2, 2009 | 7.66 |
| Oct 1, 2009 | 7.64 |
| Sep 30, 2009 | 7.62 |
| Sep 29, 2009 | 7.59 |
| Sep 28, 2009 | 7.56 |
| Sep 25, 2009 | 7.55 |
| Sep 24, 2009 | 7.54 |
| Sep 23, 2009 | 7.52 |
| Sep 22, 2009 | 7.51 |
| Sep 21, 2009 | 7.49 |
| Sep 18, 2009 | 7.47 |
| Sep 17, 2009 | 7.47 |
| Sep 16, 2009 | 7.47 |
| Sep 15, 2009 | 7.47 |
| Sep 14, 2009 | 7.47 |
| Sep 11, 2009 | 7.50 |
| Sep 10, 2009 | 7.51 |
| Sep 9, 2009 | 7.54 |
| Sep 8, 2009 | 7.57 |
| Sep 4, 2009 | 7.58 |
| Sep 3, 2009 | 7.60 |
| Sep 2, 2009 | 7.64 |
| Sep 1, 2009 | 7.67 |
| Aug 31, 2009 | 7.70 |
| Aug 28, 2009 | 7.74 |
| Aug 27, 2009 | 7.78 |
| Aug 26, 2009 | 7.82 |
| Aug 25, 2009 | 7.86 |
| Aug 24, 2009 | 7.91 |
| Aug 21, 2009 | 7.98 |
| Aug 20, 2009 | 8.05 |
| Aug 19, 2009 | 8.09 |
| Aug 18, 2009 | 8.13 |
| Aug 17, 2009 | 8.16 |
| Aug 14, 2009 | 8.20 |
| Aug 13, 2009 | 8.25 |
| Aug 12, 2009 | 8.30 |
| Aug 11, 2009 | 8.35 |
| Aug 10, 2009 | 8.39 |
| Aug 7, 2009 | 8.42 |
| Aug 6, 2009 | 8.45 |
| Aug 5, 2009 | 8.48 |
| Aug 4, 2009 | 8.51 |
| Aug 3, 2009 | 8.54 |
| Jul 31, 2009 | 8.57 |
| Jul 30, 2009 | 8.60 |
| Jul 29, 2009 | 8.62 |
| Jul 28, 2009 | 8.66 |
| Jul 27, 2009 | 8.67 |
| Jul 24, 2009 | 8.70 |
| Jul 23, 2009 | 8.72 |
| Jul 22, 2009 | 8.76 |
| Jul 21, 2009 | 8.81 |
| Jul 20, 2009 | 8.87 |
| Jul 17, 2009 | 8.91 |
| Jul 16, 2009 | 8.96 |
| Jul 15, 2009 | 9.01 |
| Jul 14, 2009 | 9.08 |
| Jul 13, 2009 | 9.13 |
| Jul 10, 2009 | 9.18 |
| Jul 9, 2009 | 9.24 |
| Jul 8, 2009 | 9.29 |
| Jul 7, 2009 | 9.33 |
| Jul 6, 2009 | 9.37 |
| Jul 2, 2009 | 9.40 |
| Jul 1, 2009 | 9.43 |
| Jun 30, 2009 | 9.48 |
| Jun 29, 2009 | 9.51 |
| Jun 26, 2009 | 9.54 |
| Jun 25, 2009 | 9.61 |
| Jun 24, 2009 | 9.65 |
| Jun 23, 2009 | 9.67 |
| Jun 22, 2009 | 9.71 |
| Jun 19, 2009 | 9.74 |
| Jun 18, 2009 | 9.75 |
| Jun 17, 2009 | 9.74 |
| Jun 16, 2009 | 9.74 |
| Jun 15, 2009 | 9.75 |
| Jun 12, 2009 | 9.74 |
| Jun 11, 2009 | 9.70 |
| Jun 10, 2009 | 9.65 |
| Jun 9, 2009 | 9.61 |
| Jun 8, 2009 | 9.61 |
| Jun 5, 2009 | 9.62 |
| Jun 4, 2009 | 9.62 |
| Jun 3, 2009 | 9.60 |
| Jun 2, 2009 | 9.58 |
| Jun 1, 2009 | 9.52 |
| May 29, 2009 | 9.50 |
| May 28, 2009 | 9.50 |
| May 27, 2009 | 9.49 |
| May 26, 2009 | 9.47 |
| May 22, 2009 | 9.45 |
| May 21, 2009 | 9.44 |
| May 20, 2009 | 9.41 |
| May 19, 2009 | 9.37 |
| May 18, 2009 | 9.32 |
| May 15, 2009 | 9.28 |
| May 14, 2009 | 9.25 |
| May 13, 2009 | 9.23 |
| May 12, 2009 | 9.21 |
| May 11, 2009 | 9.18 |
| May 8, 2009 | 9.17 |
| May 7, 2009 | 9.15 |
| May 6, 2009 | 9.13 |
| May 5, 2009 | 9.11 |
| May 4, 2009 | 9.05 |
| May 1, 2009 | 9.00 |
| Apr 30, 2009 | 8.97 |
| Apr 29, 2009 | 8.94 |
| Apr 28, 2009 | 8.91 |
| Apr 27, 2009 | 8.90 |
| Apr 24, 2009 | 8.89 |
| Apr 23, 2009 | 8.88 |
| Apr 22, 2009 | 8.88 |
| Apr 21, 2009 | 8.88 |
| Apr 20, 2009 | 8.88 |
| Apr 17, 2009 | 8.88 |
| Apr 16, 2009 | 8.88 |
| Apr 15, 2009 | 8.88 |
| Apr 14, 2009 | 8.88 |
| Apr 13, 2009 | 8.87 |
| Apr 9, 2009 | 8.85 |
| Apr 8, 2009 | 8.84 |
| Apr 7, 2009 | 8.84 |
| Apr 6, 2009 | 8.85 |
| Apr 3, 2009 | 8.83 |
| Apr 2, 2009 | 8.82 |
| Apr 1, 2009 | 8.83 |
| Mar 31, 2009 | 8.84 |
| Mar 30, 2009 | 8.87 |
| Mar 27, 2009 | 8.92 |
| Mar 26, 2009 | 8.94 |
| Mar 25, 2009 | 8.95 |
| Mar 24, 2009 | 8.97 |
| Mar 23, 2009 | 9.01 |
| Mar 20, 2009 | 9.05 |
| Mar 19, 2009 | 9.11 |
| Mar 18, 2009 | 9.15 |
| Mar 17, 2009 | 9.18 |
| Mar 16, 2009 | 9.22 |
| Mar 13, 2009 | 9.26 |
| Mar 12, 2009 | 9.27 |
| Mar 11, 2009 | 9.29 |
| Mar 10, 2009 | 9.35 |
| Mar 9, 2009 | 9.40 |
| Mar 6, 2009 | 9.47 |
| Mar 5, 2009 | 9.54 |
| Mar 4, 2009 | 9.57 |
| Mar 3, 2009 | 9.62 |
| Mar 2, 2009 | 9.72 |
| Feb 27, 2009 | 9.86 |
| Feb 26, 2009 | 9.90 |
| Feb 25, 2009 | 9.97 |
| Feb 24, 2009 | 10.05 |
| Feb 23, 2009 | 10.11 |
| Feb 20, 2009 | 10.19 |
| Feb 19, 2009 | 10.28 |
| Feb 18, 2009 | 10.33 |
| Feb 17, 2009 | 10.36 |
| Feb 13, 2009 | 10.36 |
| Feb 12, 2009 | 10.38 |
| Feb 11, 2009 | 10.36 |
| Feb 10, 2009 | 10.38 |
| Feb 9, 2009 | 10.40 |
| Feb 6, 2009 | 10.38 |
| Feb 5, 2009 | 10.36 |
| Feb 4, 2009 | 10.31 |
| Feb 3, 2009 | 10.24 |
| Feb 2, 2009 | 10.17 |
| Jan 30, 2009 | 10.12 |
| Jan 29, 2009 | 10.09 |
| Jan 28, 2009 | 10.06 |
| Jan 27, 2009 | 10.03 |
| Jan 26, 2009 | 9.99 |
| Jan 23, 2009 | 9.98 |
| Jan 22, 2009 | 9.98 |
| Jan 21, 2009 | 9.97 |
| Jan 20, 2009 | 9.95 |
| Jan 16, 2009 | 9.96 |
| Jan 15, 2009 | 9.97 |
| Jan 14, 2009 | 9.97 |
| Jan 13, 2009 | 9.96 |
| Jan 12, 2009 | 9.92 |
| Jan 9, 2009 | 9.89 |
| Jan 8, 2009 | 9.84 |
| Jan 7, 2009 | 9.78 |
| Jan 6, 2009 | 9.75 |
| Jan 5, 2009 | 9.72 |
| Jan 2, 2009 | 9.71 |
| Dec 31, 2008 | 9.70 |
| Dec 30, 2008 | 9.71 |
| Dec 29, 2008 | 9.73 |
| Dec 26, 2008 | 9.74 |
| Dec 24, 2008 | 9.71 |
| Dec 23, 2008 | 9.72 |
| Dec 22, 2008 | 9.77 |
| Dec 19, 2008 | 9.69 |
| Dec 18, 2008 | 9.66 |
| Dec 17, 2008 | 9.61 |
| Dec 16, 2008 | 9.55 |
| Dec 15, 2008 | 9.44 |
| Dec 12, 2008 | 9.43 |
| Dec 11, 2008 | 9.40 |
| Dec 10, 2008 | 9.36 |
| Dec 9, 2008 | 9.32 |
| Dec 8, 2008 | 9.27 |
| Dec 5, 2008 | 9.37 |
| Dec 4, 2008 | 9.56 |
| Dec 3, 2008 | 9.78 |
| Dec 2, 2008 | 10.02 |
| Dec 1, 2008 | 10.26 |
| Nov 28, 2008 | 10.58 |
| Nov 26, 2008 | 10.86 |
| Nov 25, 2008 | 11.10 |
| Nov 24, 2008 | 11.38 |
| Nov 21, 2008 | 11.64 |
| Nov 20, 2008 | 11.90 |
| Nov 19, 2008 | 12.14 |
| Nov 18, 2008 | 12.42 |
| Nov 17, 2008 | 12.66 |
| Nov 14, 2008 | 12.94 |
| Nov 13, 2008 | 13.25 |
| Nov 12, 2008 | 13.54 |
| Nov 11, 2008 | 13.92 |
| Nov 10, 2008 | 14.28 |
| Nov 7, 2008 | 14.65 |
| Nov 6, 2008 | 15.06 |
| Nov 5, 2008 | 15.44 |
| Nov 4, 2008 | 15.81 |
| Nov 3, 2008 | 16.14 |
| Oct 31, 2008 | 16.52 |
| Oct 30, 2008 | 16.90 |
| Oct 29, 2008 | 17.30 |
| Oct 28, 2008 | 17.67 |
| Oct 27, 2008 | 18.03 |
| Oct 24, 2008 | 18.38 |
| Oct 23, 2008 | 18.74 |
| Oct 22, 2008 | 19.08 |
| Oct 21, 2008 | 19.39 |
| Oct 20, 2008 | 19.69 |
| Oct 17, 2008 | 19.94 |
| Oct 16, 2008 | 20.16 |
| Oct 15, 2008 | 20.40 |
| Oct 14, 2008 | 20.69 |
| Oct 13, 2008 | 20.92 |
| Oct 10, 2008 | 21.14 |
| Oct 9, 2008 | 21.48 |
| Oct 8, 2008 | 21.82 |
| Oct 7, 2008 | 22.14 |
| Oct 6, 2008 | 22.37 |
| Oct 3, 2008 | 22.65 |
| Oct 2, 2008 | 22.88 |
| Oct 1, 2008 | 23.11 |
| Sep 30, 2008 | 23.38 |
| Sep 29, 2008 | 23.63 |
| Sep 26, 2008 | 23.90 |
| Sep 25, 2008 | 23.98 |
| Sep 24, 2008 | 24.00 |
| Sep 23, 2008 | 23.96 |
| Sep 22, 2008 | 23.92 |
| Sep 19, 2008 | 23.85 |
| Sep 18, 2008 | 23.75 |
| Sep 17, 2008 | 23.66 |
| Sep 16, 2008 | 23.62 |
| Sep 15, 2008 | 23.55 |
| Sep 12, 2008 | 23.50 |
| Sep 11, 2008 | 23.52 |
| Sep 10, 2008 | 23.63 |
| Sep 9, 2008 | 23.68 |
| Sep 8, 2008 | 23.78 |
| Sep 5, 2008 | 23.89 |
| Sep 4, 2008 | 23.90 |
| Sep 3, 2008 | 23.95 |
| Sep 2, 2008 | 23.97 |
| Aug 29, 2008 | 23.99 |
| Aug 28, 2008 | 23.95 |
| Aug 27, 2008 | 23.85 |
| Aug 26, 2008 | 23.79 |
| Aug 25, 2008 | 23.74 |
| Aug 22, 2008 | 23.69 |
| Aug 21, 2008 | 23.64 |
| Aug 20, 2008 | 23.56 |
| Aug 19, 2008 | 23.52 |
| Aug 18, 2008 | 23.47 |
| Aug 15, 2008 | 23.51 |
| Aug 14, 2008 | 23.54 |
| Aug 13, 2008 | 23.58 |
| Aug 12, 2008 | 23.62 |
| Aug 11, 2008 | 23.73 |
| Aug 8, 2008 | 23.86 |
| Aug 7, 2008 | 24.00 |
| Aug 6, 2008 | 24.22 |
| Aug 5, 2008 | 24.41 |
| Aug 4, 2008 | 24.56 |
| Aug 1, 2008 | 24.77 |
| Jul 31, 2008 | 24.95 |
| Jul 30, 2008 | 25.13 |
| Jul 29, 2008 | 25.28 |
| Jul 28, 2008 | 25.42 |
| Jul 25, 2008 | 25.61 |
| Jul 24, 2008 | 25.75 |
| Jul 23, 2008 | 25.92 |
| Jul 22, 2008 | 26.08 |
| Jul 21, 2008 | 26.24 |
| Jul 18, 2008 | 26.42 |
| Jul 17, 2008 | 26.59 |
| Jul 16, 2008 | 26.77 |
| Jul 15, 2008 | 26.99 |
| Jul 14, 2008 | 27.24 |
| Jul 11, 2008 | 27.47 |
| Jul 10, 2008 | 27.74 |
| Jul 9, 2008 | 27.99 |
| Jul 8, 2008 | 28.25 |
| Jul 7, 2008 | 28.49 |
| Jul 3, 2008 | 28.75 |
| Jul 2, 2008 | 29.00 |
| Jul 1, 2008 | 29.21 |
| Jun 30, 2008 | 29.40 |
| Jun 27, 2008 | 29.62 |
| Jun 26, 2008 | 29.79 |
| Jun 25, 2008 | 29.97 |
| Jun 24, 2008 | 30.20 |
| Jun 23, 2008 | 30.35 |
| Jun 20, 2008 | 30.49 |
| Jun 19, 2008 | 30.63 |
| Jun 18, 2008 | 30.83 |
| Jun 17, 2008 | 31.06 |
| Jun 16, 2008 | 31.28 |
| Jun 13, 2008 | 31.49 |
| Jun 12, 2008 | 31.63 |
| Jun 11, 2008 | 31.76 |
| Jun 10, 2008 | 31.90 |
| Jun 9, 2008 | 32.00 |
| Jun 6, 2008 | 32.17 |
| Jun 5, 2008 | 32.22 |
| Jun 4, 2008 | 32.32 |
| Jun 3, 2008 | 32.38 |
| Jun 2, 2008 | 32.40 |
| May 30, 2008 | 32.45 |
| May 29, 2008 | 32.39 |
| May 28, 2008 | 32.35 |
| May 27, 2008 | 32.31 |
| May 23, 2008 | 32.26 |
| May 22, 2008 | 32.21 |
| May 21, 2008 | 32.13 |
| May 20, 2008 | 32.05 |
| May 19, 2008 | 31.96 |
| May 16, 2008 | 31.91 |
| May 15, 2008 | 31.88 |
| May 14, 2008 | 31.87 |
| May 13, 2008 | 31.86 |
| May 12, 2008 | 31.84 |
| May 9, 2008 | 31.84 |
| May 8, 2008 | 31.80 |
| May 7, 2008 | 31.75 |
| May 6, 2008 | 31.74 |
| May 5, 2008 | 31.74 |
| May 2, 2008 | 31.67 |
| May 1, 2008 | 31.62 |
| Apr 30, 2008 | 31.63 |
| Apr 29, 2008 | 31.54 |
| Apr 28, 2008 | 31.48 |
| Apr 25, 2008 | 31.42 |
| Apr 24, 2008 | 31.42 |
| Apr 23, 2008 | 31.36 |
| Apr 22, 2008 | 31.32 |
| Apr 21, 2008 | 31.32 |
| Apr 18, 2008 | 31.25 |
| Apr 17, 2008 | 31.16 |
| Apr 16, 2008 | 31.08 |
| Apr 15, 2008 | 30.97 |
| Apr 14, 2008 | 30.86 |
| Apr 11, 2008 | 30.76 |
| Apr 10, 2008 | 30.61 |
| Apr 9, 2008 | 30.46 |
| Apr 8, 2008 | 30.30 |
| Apr 7, 2008 | 30.13 |
| Apr 4, 2008 | 29.94 |
| Apr 3, 2008 | 29.73 |
| Apr 2, 2008 | 29.63 |
| Apr 1, 2008 | 29.52 |
| Mar 31, 2008 | 29.45 |
| Mar 28, 2008 | 29.47 |
| Mar 27, 2008 | 29.43 |
| Mar 26, 2008 | 29.49 |
| Mar 25, 2008 | 29.49 |
| Mar 24, 2008 | 29.56 |
| Mar 20, 2008 | 29.62 |
| Mar 19, 2008 | 29.67 |
| Mar 18, 2008 | 29.86 |
| Mar 17, 2008 | 30.06 |
| Mar 14, 2008 | 30.30 |
| Mar 13, 2008 | 30.53 |
| Mar 12, 2008 | 30.74 |
| Mar 11, 2008 | 30.93 |
| Mar 10, 2008 | 31.18 |
| Mar 7, 2008 | 31.44 |
| Mar 6, 2008 | 31.65 |
| Mar 5, 2008 | 31.80 |
| Mar 4, 2008 | 31.99 |
| Mar 3, 2008 | 32.14 |
| Feb 29, 2008 | 32.35 |
| Feb 28, 2008 | 32.48 |
| Feb 27, 2008 | 32.76 |
| Feb 26, 2008 | 33.05 |
| Feb 25, 2008 | 33.29 |
| Feb 22, 2008 | 33.53 |
| Feb 21, 2008 | 33.76 |
| Feb 20, 2008 | 33.95 |
| Feb 19, 2008 | 34.09 |
| Feb 15, 2008 | 34.23 |
| Feb 14, 2008 | 34.38 |
| Feb 13, 2008 | 34.50 |
| Feb 12, 2008 | 34.58 |
| Feb 11, 2008 | 34.73 |
| Feb 8, 2008 | 34.86 |
| Feb 7, 2008 | 34.93 |
| Feb 6, 2008 | 35.09 |
| Feb 5, 2008 | 35.20 |
| Feb 4, 2008 | 35.31 |
| Feb 1, 2008 | 35.40 |
| Jan 31, 2008 | 35.53 |
| Jan 30, 2008 | 35.71 |
| Jan 29, 2008 | 35.91 |
| Jan 28, 2008 | 36.07 |
| Jan 25, 2008 | 36.25 |
| Jan 24, 2008 | 36.38 |
| Jan 23, 2008 | 36.56 |
| Jan 22, 2008 | 36.77 |
| Jan 18, 2008 | 36.95 |
| Jan 17, 2008 | 37.12 |
| Jan 16, 2008 | 37.19 |
| Jan 15, 2008 | 37.23 |
| Jan 14, 2008 | 37.28 |
| Jan 11, 2008 | 37.31 |
| Jan 10, 2008 | 37.34 |
| Jan 9, 2008 | 37.35 |
| Jan 8, 2008 | 37.35 |
| Jan 7, 2008 | 37.30 |
| Jan 4, 2008 | 37.23 |
| Jan 3, 2008 | 37.11 |
| Jan 2, 2008 | 36.97 |
| Dec 31, 2007 | 36.76 |
| Dec 28, 2007 | 36.59 |
| Dec 27, 2007 | 36.45 |
| Dec 26, 2007 | 36.25 |
| Dec 24, 2007 | 36.02 |
| Dec 21, 2007 | 35.85 |
| Dec 20, 2007 | 35.71 |
| Dec 19, 2007 | 35.54 |
| Dec 18, 2007 | 35.38 |
| Dec 17, 2007 | 35.19 |
| Dec 14, 2007 | 35.07 |
| Dec 13, 2007 | 34.79 |
| Dec 12, 2007 | 34.53 |
| Dec 11, 2007 | 34.30 |
| Dec 10, 2007 | 34.06 |
| Dec 7, 2007 | 33.87 |
| Dec 6, 2007 | 33.72 |
| Dec 5, 2007 | 33.56 |
| Dec 4, 2007 | 33.45 |
| Dec 3, 2007 | 33.28 |
| Nov 30, 2007 | 33.16 |
| Nov 29, 2007 | 32.99 |
| Nov 28, 2007 | 32.79 |
| Nov 27, 2007 | 32.59 |
| Nov 26, 2007 | 32.42 |
| Nov 23, 2007 | 32.22 |
| Nov 21, 2007 | 32.05 |
| Nov 20, 2007 | 31.90 |
| Nov 19, 2007 | 31.75 |
| Nov 16, 2007 | 31.57 |
| Nov 15, 2007 | 31.38 |
| Nov 14, 2007 | 31.19 |
| Nov 13, 2007 | 31.01 |
| Nov 12, 2007 | 30.83 |
| Nov 9, 2007 | 30.70 |
| Nov 8, 2007 | 30.51 |
| Nov 7, 2007 | 30.30 |
| Nov 6, 2007 | 30.08 |
| Nov 5, 2007 | 29.88 |
| Nov 2, 2007 | 29.73 |
| Nov 1, 2007 | 29.56 |
| Oct 31, 2007 | 29.38 |
| Oct 30, 2007 | 29.20 |
| Oct 29, 2007 | 29.04 |
| Oct 26, 2007 | 28.86 |
| Oct 25, 2007 | 28.71 |
| Oct 24, 2007 | 28.55 |
| Oct 23, 2007 | 28.38 |
| Oct 22, 2007 | 28.25 |
| Oct 19, 2007 | 28.11 |
| Oct 18, 2007 | 28.11 |
| Oct 17, 2007 | 28.10 |
| Oct 16, 2007 | 28.03 |
| Oct 15, 2007 | 27.97 |
| Oct 12, 2007 | 27.90 |
| Oct 11, 2007 | 27.88 |
| Oct 10, 2007 | 27.86 |
| Oct 9, 2007 | 27.83 |
| Oct 8, 2007 | 27.83 |
| Oct 5, 2007 | 27.79 |
| Oct 4, 2007 | 27.79 |
| Oct 3, 2007 | 27.82 |
| Oct 2, 2007 | 27.81 |
| Oct 1, 2007 | 27.83 |
| Sep 28, 2007 | 27.84 |
| Sep 27, 2007 | 27.86 |
| Sep 26, 2007 | 27.89 |
| Sep 25, 2007 | 27.94 |
| Sep 24, 2007 | 27.99 |
| Sep 21, 2007 | 28.08 |
| Sep 20, 2007 | 28.14 |
| Sep 19, 2007 | 28.22 |
| Sep 18, 2007 | 28.29 |
| Sep 17, 2007 | 28.41 |
| Sep 14, 2007 | 28.49 |
| Sep 13, 2007 | 28.57 |
| Sep 12, 2007 | 28.66 |
| Sep 11, 2007 | 28.75 |
| Sep 10, 2007 | 28.84 |
| Sep 7, 2007 | 28.94 |
| Sep 6, 2007 | 29.00 |
| Sep 5, 2007 | 29.04 |
| Sep 4, 2007 | 29.10 |
| Aug 31, 2007 | 29.16 |
| Aug 30, 2007 | 29.22 |
| Aug 29, 2007 | 29.30 |
| Aug 28, 2007 | 29.42 |
| Aug 27, 2007 | 29.52 |
| Aug 24, 2007 | 29.60 |
| Aug 23, 2007 | 29.68 |
| Aug 22, 2007 | 29.77 |
| Aug 21, 2007 | 29.85 |
| Aug 20, 2007 | 29.94 |
| Aug 17, 2007 | 30.00 |
| Aug 16, 2007 | 30.07 |
| Aug 15, 2007 | 30.14 |
| Aug 14, 2007 | 30.23 |
| Aug 13, 2007 | 30.35 |
| Aug 10, 2007 | 30.42 |
| Aug 9, 2007 | 30.46 |
| Aug 8, 2007 | 30.46 |
| Aug 7, 2007 | 30.48 |
| Aug 6, 2007 | 30.52 |
| Aug 3, 2007 | 30.58 |
| Aug 2, 2007 | 30.64 |
| Aug 1, 2007 | 30.68 |
| Jul 31, 2007 | 30.71 |
| Jul 30, 2007 | 30.72 |
| Jul 27, 2007 | 30.71 |
| Jul 26, 2007 | 30.74 |
| Jul 25, 2007 | 30.77 |
| Jul 24, 2007 | 30.79 |
| Jul 23, 2007 | 30.84 |
| Jul 20, 2007 | 30.85 |
| Jul 19, 2007 | 30.89 |
| Jul 18, 2007 | 30.93 |
| Jul 17, 2007 | 30.99 |
| Jul 16, 2007 | 30.99 |
| Jul 13, 2007 | 30.99 |
| Jul 12, 2007 | 31.00 |
| Jul 11, 2007 | 30.99 |
| Jul 10, 2007 | 30.99 |
| Jul 9, 2007 | 31.02 |
| Jul 6, 2007 | 30.98 |
| Jul 5, 2007 | 31.00 |
| Jul 3, 2007 | 31.01 |
| Jul 2, 2007 | 31.04 |
| Jun 29, 2007 | 31.05 |
| Jun 28, 2007 | 31.06 |
| Jun 27, 2007 | 31.07 |
| Jun 26, 2007 | 31.10 |
| Jun 25, 2007 | 31.19 |
| Jun 22, 2007 | 31.25 |
| Jun 21, 2007 | 31.30 |
| Jun 20, 2007 | 31.35 |
| Jun 19, 2007 | 31.41 |
| Jun 18, 2007 | 31.44 |
| Jun 15, 2007 | 31.49 |
| Jun 14, 2007 | 31.55 |
| Jun 13, 2007 | 31.61 |
| Jun 12, 2007 | 31.66 |
| Jun 11, 2007 | 31.71 |
| Jun 8, 2007 | 31.75 |
| Jun 7, 2007 | 31.78 |
| Jun 6, 2007 | 31.84 |
| Jun 5, 2007 | 31.86 |
| Jun 4, 2007 | 31.89 |
| Jun 1, 2007 | 31.90 |
| May 31, 2007 | 31.89 |
| May 30, 2007 | 31.90 |
| May 29, 2007 | 31.89 |
| May 25, 2007 | 31.87 |
| May 24, 2007 | 31.84 |
| May 23, 2007 | 31.82 |
| May 22, 2007 | 31.79 |
| May 21, 2007 | 31.76 |
| May 18, 2007 | 31.73 |
| May 17, 2007 | 31.72 |
| May 16, 2007 | 31.72 |
| May 15, 2007 | 31.68 |
| May 14, 2007 | 31.61 |
| May 11, 2007 | 31.56 |
| May 10, 2007 | 31.53 |
| May 9, 2007 | 31.59 |
| May 8, 2007 | 31.62 |
| May 7, 2007 | 31.69 |
| May 4, 2007 | 31.75 |
| May 3, 2007 | 31.89 |
| May 2, 2007 | 32.03 |
| May 1, 2007 | 32.14 |
| Apr 30, 2007 | 32.26 |
| Apr 27, 2007 | 32.36 |
| Apr 26, 2007 | 32.45 |
| Apr 25, 2007 | 32.59 |
| Apr 24, 2007 | 32.68 |
| Apr 23, 2007 | 32.78 |
| Apr 20, 2007 | 32.87 |
| Apr 19, 2007 | 32.99 |
| Apr 18, 2007 | 33.11 |
| Apr 17, 2007 | 33.25 |
| Apr 16, 2007 | 33.35 |
| Apr 13, 2007 | 33.41 |
| Apr 12, 2007 | 33.48 |
| Apr 11, 2007 | 33.55 |
| Apr 10, 2007 | 33.64 |
| Apr 9, 2007 | 33.68 |
| Apr 5, 2007 | 33.72 |
| Apr 4, 2007 | 33.76 |
| Apr 3, 2007 | 33.82 |
| Apr 2, 2007 | 33.88 |
| Mar 30, 2007 | 33.97 |
| Mar 29, 2007 | 34.04 |
| Mar 28, 2007 | 34.11 |
| Mar 27, 2007 | 34.21 |
| Mar 26, 2007 | 34.30 |
| Mar 23, 2007 | 34.39 |
| Mar 22, 2007 | 34.49 |
| Mar 21, 2007 | 34.59 |
| Mar 20, 2007 | 34.73 |
| Mar 19, 2007 | 34.89 |
| Mar 16, 2007 | 35.08 |
| Mar 15, 2007 | 35.26 |
| Mar 14, 2007 | 35.46 |
| Mar 13, 2007 | 35.65 |
| Mar 12, 2007 | 35.81 |
| Mar 9, 2007 | 36.01 |
| Mar 8, 2007 | 36.19 |
| Mar 7, 2007 | 36.40 |
| Mar 6, 2007 | 36.61 |
| Mar 5, 2007 | 36.82 |
| Mar 2, 2007 | 37.03 |
| Mar 1, 2007 | 37.24 |
| Feb 28, 2007 | 37.44 |
| Feb 27, 2007 | 37.53 |
| Feb 26, 2007 | 37.58 |
| Feb 23, 2007 | 37.59 |
| Feb 22, 2007 | 37.62 |
| Feb 21, 2007 | 37.62 |
| Feb 20, 2007 | 37.63 |
| Feb 16, 2007 | 37.68 |
| Feb 15, 2007 | 37.76 |
| Feb 14, 2007 | 37.84 |
| Feb 13, 2007 | 37.90 |
| Feb 12, 2007 | 37.95 |
| Feb 9, 2007 | 38.01 |
| Feb 8, 2007 | 38.06 |
| Feb 7, 2007 | 38.12 |
| Feb 6, 2007 | 38.18 |
| Feb 5, 2007 | 38.23 |
| Feb 2, 2007 | 38.30 |
| Feb 1, 2007 | 38.39 |
| Jan 31, 2007 | 38.48 |
| Jan 30, 2007 | 38.62 |
| Jan 29, 2007 | 38.74 |
| Jan 26, 2007 | 38.85 |
| Jan 25, 2007 | 38.98 |
| Jan 24, 2007 | 39.12 |
| Jan 23, 2007 | 39.25 |
| Jan 22, 2007 | 39.32 |
| Jan 19, 2007 | 39.41 |
| Jan 18, 2007 | 39.48 |
| Jan 17, 2007 | 39.53 |
| Jan 16, 2007 | 39.59 |
| Jan 12, 2007 | 39.67 |
| Jan 11, 2007 | 39.72 |
| Jan 10, 2007 | 39.83 |
| Jan 9, 2007 | 39.94 |
| Jan 8, 2007 | 40.06 |
| Jan 5, 2007 | 40.15 |
| Jan 4, 2007 | 40.22 |
| Jan 3, 2007 | 40.29 |
| Dec 29, 2006 | 40.37 |
| Dec 28, 2006 | 40.45 |
| Dec 27, 2006 | 40.58 |
| Dec 26, 2006 | 40.73 |
| Dec 22, 2006 | 40.82 |
| Dec 21, 2006 | 40.91 |
| Dec 20, 2006 | 40.92 |
| Dec 19, 2006 | 40.93 |
| Dec 18, 2006 | 40.96 |
| Dec 15, 2006 | 40.98 |
| Dec 14, 2006 | 40.97 |
| Dec 13, 2006 | 40.94 |
| Dec 12, 2006 | 40.94 |
| Dec 11, 2006 | 40.98 |
| Dec 8, 2006 | 41.03 |
| Dec 7, 2006 | 41.09 |
| Dec 6, 2006 | 41.11 |
| Dec 5, 2006 | 41.09 |
| Dec 4, 2006 | 41.06 |
| Dec 1, 2006 | 40.99 |
| Nov 30, 2006 | 40.97 |
| Nov 29, 2006 | 40.97 |
| Nov 28, 2006 | 41.01 |
| Nov 27, 2006 | 41.11 |
| Nov 24, 2006 | 41.19 |
| Nov 22, 2006 | 41.31 |
| Nov 21, 2006 | 41.41 |
| Nov 20, 2006 | 41.49 |
| Nov 17, 2006 | 41.51 |
| Nov 16, 2006 | 41.58 |
| Nov 15, 2006 | 41.64 |
| Nov 14, 2006 | 41.70 |
| Nov 13, 2006 | 41.81 |
| Nov 10, 2006 | 41.91 |
| Nov 9, 2006 | 42.02 |
| Nov 8, 2006 | 42.14 |
| Nov 7, 2006 | 42.24 |
| Nov 6, 2006 | 42.37 |
| Nov 3, 2006 | 42.50 |
| Nov 2, 2006 | 42.62 |
| Nov 1, 2006 | 42.77 |
| Oct 31, 2006 | 42.92 |
| Oct 30, 2006 | 43.01 |
| Oct 27, 2006 | 43.13 |
| Oct 26, 2006 | 43.19 |
| Oct 25, 2006 | 43.20 |
| Oct 24, 2006 | 43.16 |
| Oct 23, 2006 | 43.10 |
| Oct 20, 2006 | 43.04 |
| Oct 19, 2006 | 42.97 |
| Oct 18, 2006 | 42.89 |
| Oct 17, 2006 | 42.79 |
| Oct 16, 2006 | 42.70 |
| Oct 13, 2006 | 42.62 |
| Oct 12, 2006 | 42.57 |
| Oct 11, 2006 | 42.51 |
| Oct 10, 2006 | 42.52 |
| Oct 9, 2006 | 42.52 |
| Oct 6, 2006 | 42.47 |
| Oct 5, 2006 | 42.39 |
| Oct 4, 2006 | 42.47 |
| Oct 3, 2006 | 42.54 |
| Oct 2, 2006 | 42.59 |
| Sep 29, 2006 | 42.59 |
| Sep 28, 2006 | 42.61 |
| Sep 27, 2006 | 42.64 |
| Sep 26, 2006 | 42.66 |
| Sep 25, 2006 | 42.71 |
| Sep 22, 2006 | 42.77 |
| Sep 21, 2006 | 42.88 |
| Sep 20, 2006 | 43.00 |
| Sep 19, 2006 | 43.12 |
| Sep 18, 2006 | 43.22 |
| Sep 15, 2006 | 43.25 |
| Sep 14, 2006 | 43.32 |
| Sep 13, 2006 | 43.33 |
| Sep 12, 2006 | 43.38 |
| Sep 11, 2006 | 43.41 |
| Sep 8, 2006 | 43.49 |
| Sep 7, 2006 | 43.52 |
| Sep 6, 2006 | 43.59 |
| Sep 5, 2006 | 43.69 |
| Sep 1, 2006 | 43.72 |
| Aug 31, 2006 | 43.77 |
| Aug 30, 2006 | 43.80 |
| Aug 29, 2006 | 43.83 |
| Aug 28, 2006 | 43.88 |
| Aug 25, 2006 | 43.96 |
| Aug 24, 2006 | 44.07 |
| Aug 23, 2006 | 44.16 |
| Aug 22, 2006 | 44.23 |
| Aug 21, 2006 | 44.27 |
| Aug 18, 2006 | 44.38 |
| Aug 17, 2006 | 44.49 |
| Aug 16, 2006 | 44.62 |
| Aug 15, 2006 | 44.80 |
| Aug 14, 2006 | 45.02 |
| Aug 11, 2006 | 45.28 |
| Aug 10, 2006 | 45.56 |
| Aug 9, 2006 | 45.81 |
| Aug 8, 2006 | 46.05 |
| Aug 7, 2006 | 46.38 |
| Aug 4, 2006 | 46.65 |
| Aug 3, 2006 | 46.88 |
| Aug 2, 2006 | 47.06 |
| Aug 1, 2006 | 47.30 |
| Jul 31, 2006 | 47.54 |
| Jul 28, 2006 | 47.77 |
| Jul 27, 2006 | 48.05 |
| Jul 26, 2006 | 48.39 |
| Jul 25, 2006 | 48.57 |
| Jul 24, 2006 | 48.81 |
| Jul 21, 2006 | 49.15 |
| Jul 20, 2006 | 49.57 |
| Jul 19, 2006 | 49.98 |
| Jul 18, 2006 | 50.37 |
| Jul 17, 2006 | 50.76 |
| Jul 14, 2006 | 51.14 |
| Jul 13, 2006 | 51.49 |
| Jul 12, 2006 | 51.84 |
| Jul 11, 2006 | 52.14 |
| Jul 10, 2006 | 52.40 |
| Jul 7, 2006 | 52.64 |
| Jul 6, 2006 | 52.94 |
| Jul 5, 2006 | 53.25 |
| Jul 3, 2006 | 53.59 |
| Jun 30, 2006 | 53.85 |
| Jun 29, 2006 | 54.14 |
| Jun 28, 2006 | 54.46 |
| Jun 27, 2006 | 54.77 |
| Jun 26, 2006 | 55.03 |
| Jun 23, 2006 | 55.18 |
| Jun 22, 2006 | 55.35 |
| Jun 21, 2006 | 55.56 |
| Jun 20, 2006 | 55.55 |
| Jun 19, 2006 | 55.55 |
| Jun 16, 2006 | 55.58 |
| Jun 15, 2006 | 55.58 |
| Jun 14, 2006 | 55.52 |
| Jun 13, 2006 | 55.51 |
| Jun 12, 2006 | 55.54 |
| Jun 9, 2006 | 55.60 |
| Jun 8, 2006 | 55.60 |
| Jun 7, 2006 | 55.59 |
| Jun 6, 2006 | 55.56 |
| Jun 5, 2006 | 55.54 |
| Jun 2, 2006 | 55.46 |
| Jun 1, 2006 | 55.35 |
| May 31, 2006 | 55.21 |
| May 30, 2006 | 55.12 |
| May 26, 2006 | 55.05 |
| May 25, 2006 | 54.87 |
| May 24, 2006 | 54.77 |
| May 23, 2006 | 54.69 |
| May 22, 2006 | 54.66 |
| May 19, 2006 | 54.54 |
| May 18, 2006 | 54.42 |
| May 17, 2006 | 54.34 |
| May 16, 2006 | 54.25 |
| May 15, 2006 | 54.17 |
| May 12, 2006 | 54.11 |
| May 11, 2006 | 54.00 |
| May 10, 2006 | 53.83 |
| May 9, 2006 | 53.63 |
| May 8, 2006 | 53.56 |
| May 5, 2006 | 53.47 |
| May 4, 2006 | 53.36 |
| May 3, 2006 | 53.25 |
| May 2, 2006 | 53.15 |
| May 1, 2006 | 53.01 |
| Apr 28, 2006 | 52.85 |
| Apr 27, 2006 | 52.71 |
| Apr 26, 2006 | 52.57 |
| Apr 25, 2006 | 52.42 |
| Apr 24, 2006 | 52.22 |
| Apr 21, 2006 | 51.98 |
| Apr 20, 2006 | 51.82 |
| Apr 19, 2006 | 51.65 |
| Apr 18, 2006 | 51.47 |
| Apr 17, 2006 | 51.32 |
| Apr 13, 2006 | 51.17 |
| Apr 12, 2006 | 51.12 |
| Apr 11, 2006 | 51.16 |
| Apr 10, 2006 | 51.18 |
| Apr 7, 2006 | 51.31 |
| Apr 6, 2006 | 51.47 |
| Apr 5, 2006 | 51.57 |
| Apr 4, 2006 | 51.69 |
| Apr 3, 2006 | 51.85 |
| Mar 31, 2006 | 51.95 |
| Mar 30, 2006 | 52.07 |
| Mar 29, 2006 | 52.17 |
| Mar 28, 2006 | 52.29 |
| Mar 27, 2006 | 52.41 |
| Mar 24, 2006 | 52.57 |
| Mar 23, 2006 | 52.64 |
| Mar 22, 2006 | 52.75 |
| Mar 21, 2006 | 52.89 |
| Mar 20, 2006 | 53.04 |
| Mar 17, 2006 | 53.19 |
| Mar 16, 2006 | 53.31 |
| Mar 15, 2006 | 53.45 |
| Mar 14, 2006 | 53.51 |
| Mar 13, 2006 | 53.58 |
| Mar 10, 2006 | 53.63 |
| Mar 9, 2006 | 53.77 |
| Mar 8, 2006 | 53.91 |
| Mar 7, 2006 | 54.04 |
| Mar 6, 2006 | 54.14 |
| Mar 3, 2006 | 54.21 |
| Mar 2, 2006 | 54.29 |
| Mar 1, 2006 | 54.44 |
| Feb 28, 2006 | 54.61 |
| Feb 27, 2006 | 54.73 |
| Feb 24, 2006 | 54.68 |
| Feb 23, 2006 | 54.63 |
| Feb 22, 2006 | 54.66 |
| Feb 21, 2006 | 54.71 |
| Feb 17, 2006 | 54.73 |
| Feb 16, 2006 | 54.77 |
| Feb 15, 2006 | 54.84 |
| Feb 14, 2006 | 54.83 |
| Feb 13, 2006 | 54.84 |
| Feb 10, 2006 | 54.80 |
| Feb 9, 2006 | 54.76 |
| Feb 8, 2006 | 54.72 |
| Feb 7, 2006 | 54.68 |
| Feb 6, 2006 | 54.68 |
| Feb 3, 2006 | 54.60 |
| Feb 2, 2006 | 54.50 |
| Feb 1, 2006 | 54.47 |
| Jan 31, 2006 | 54.44 |
| Jan 30, 2006 | 54.30 |
| Jan 27, 2006 | 54.16 |
| Jan 26, 2006 | 54.18 |
| Jan 25, 2006 | 54.20 |
| Jan 24, 2006 | 54.28 |
| Jan 23, 2006 | 54.34 |
| Jan 20, 2006 | 54.38 |
| Jan 19, 2006 | 54.46 |
| Jan 18, 2006 | 54.48 |
| Jan 17, 2006 | 54.48 |
| Jan 13, 2006 | 54.47 |
| Jan 12, 2006 | 54.47 |
| Jan 11, 2006 | 54.49 |
| Jan 10, 2006 | 54.60 |
| Jan 9, 2006 | 54.66 |
| Jan 6, 2006 | 54.75 |
| Jan 5, 2006 | 54.93 |
| Jan 4, 2006 | 55.09 |
| Jan 3, 2006 | 55.25 |
| Dec 30, 2005 | 55.42 |
| Dec 29, 2005 | 55.66 |
| Dec 28, 2005 | 55.85 |
| Dec 27, 2005 | 56.03 |
| Dec 23, 2005 | 56.19 |
| Dec 22, 2005 | 56.35 |
| Dec 21, 2005 | 56.51 |
| Dec 20, 2005 | 56.71 |
| Dec 19, 2005 | 56.94 |
| Dec 16, 2005 | 57.14 |
| Dec 15, 2005 | 57.32 |
| Dec 14, 2005 | 57.46 |
| Dec 13, 2005 | 57.72 |
| Dec 12, 2005 | 58.02 |
| Dec 9, 2005 | 58.25 |
| Dec 8, 2005 | 58.48 |
| Dec 7, 2005 | 58.64 |
| Dec 6, 2005 | 58.83 |
| Dec 5, 2005 | 59.05 |
| Dec 2, 2005 | 59.26 |
| Dec 1, 2005 | 59.56 |
| Nov 30, 2005 | 59.79 |
| Nov 29, 2005 | 60.06 |
| Nov 28, 2005 | 60.33 |
| Nov 25, 2005 | 60.62 |
| Nov 23, 2005 | 60.88 |
| Nov 22, 2005 | 61.17 |
| Nov 21, 2005 | 61.53 |
| Nov 18, 2005 | 61.94 |
| Nov 17, 2005 | 62.34 |
| Nov 16, 2005 | 62.70 |
| Nov 15, 2005 | 63.05 |
| Nov 14, 2005 | 63.38 |
| Nov 11, 2005 | 63.64 |
| Nov 10, 2005 | 63.95 |
| Nov 9, 2005 | 64.26 |
| Nov 8, 2005 | 64.43 |
| Nov 7, 2005 | 64.50 |
| Nov 4, 2005 | 64.59 |
| Nov 3, 2005 | 64.72 |
| Nov 2, 2005 | 64.89 |
| Nov 1, 2005 | 65.04 |
| Oct 31, 2005 | 65.19 |
| Oct 28, 2005 | 65.25 |
| Oct 27, 2005 | 65.29 |
| Oct 26, 2005 | 65.41 |
| Oct 25, 2005 | 65.48 |
| Oct 24, 2005 | 65.48 |
| Oct 21, 2005 | 65.49 |
| Oct 20, 2005 | 65.53 |
| Oct 19, 2005 | 65.56 |
| Oct 18, 2005 | 65.58 |
| Oct 17, 2005 | 65.63 |
| Oct 14, 2005 | 65.66 |
| Oct 13, 2005 | 65.78 |
| Oct 12, 2005 | 65.93 |
| Oct 11, 2005 | 66.13 |
| Oct 10, 2005 | 66.34 |
| Oct 7, 2005 | 66.49 |
| Oct 6, 2005 | 66.69 |
| Oct 5, 2005 | 66.81 |
| Oct 4, 2005 | 66.89 |
| Oct 3, 2005 | 66.79 |
| Sep 30, 2005 | 66.69 |
| Sep 29, 2005 | 66.63 |
| Sep 28, 2005 | 66.55 |
| Sep 27, 2005 | 66.51 |
| Sep 26, 2005 | 66.47 |
| Sep 23, 2005 | 66.43 |
| Sep 22, 2005 | 66.27 |
| Sep 21, 2005 | 66.14 |
| Sep 20, 2005 | 66.09 |
| Sep 19, 2005 | 66.06 |
| Sep 16, 2005 | 65.99 |
| Sep 15, 2005 | 65.88 |
| Sep 14, 2005 | 65.79 |
| Sep 13, 2005 | 65.63 |
| Sep 12, 2005 | 65.62 |
| Sep 9, 2005 | 65.58 |
| Sep 8, 2005 | 65.55 |
| Sep 7, 2005 | 65.58 |
| Sep 6, 2005 | 65.59 |
| Sep 2, 2005 | 65.61 |
| Sep 1, 2005 | 65.64 |
| Aug 31, 2005 | 65.68 |
| Aug 30, 2005 | 65.68 |
| Aug 29, 2005 | 65.84 |
| Aug 26, 2005 | 66.08 |
| Aug 25, 2005 | 66.27 |
| Aug 24, 2005 | 66.40 |
| Aug 23, 2005 | 66.44 |
| Aug 22, 2005 | 66.39 |
| Aug 19, 2005 | 66.32 |
| Aug 18, 2005 | 66.33 |
| Aug 17, 2005 | 66.34 |
| Aug 16, 2005 | 66.32 |
| Aug 15, 2005 | 66.30 |
| Aug 12, 2005 | 66.26 |
| Aug 11, 2005 | 66.27 |
| Aug 10, 2005 | 66.28 |
| Aug 9, 2005 | 66.27 |
| Aug 8, 2005 | 66.24 |
| Aug 5, 2005 | 66.26 |
| Aug 4, 2005 | 66.28 |
| Aug 3, 2005 | 66.25 |
| Aug 2, 2005 | 66.03 |
| Aug 1, 2005 | 65.72 |
| Jul 29, 2005 | 65.38 |
| Jul 28, 2005 | 65.12 |
| Jul 27, 2005 | 64.74 |
| Jul 26, 2005 | 64.46 |
| Jul 25, 2005 | 64.18 |
| Jul 22, 2005 | 64.00 |
| Jul 21, 2005 | 63.81 |
| Jul 20, 2005 | 63.64 |
| Jul 19, 2005 | 63.49 |
| Jul 18, 2005 | 63.36 |
| Jul 15, 2005 | 63.27 |
| Jul 14, 2005 | 63.11 |
| Jul 13, 2005 | 62.99 |
| Jul 12, 2005 | 62.88 |
| Jul 11, 2005 | 62.76 |
| Jul 8, 2005 | 62.62 |
| Jul 7, 2005 | 62.54 |
| Jul 6, 2005 | 62.56 |
| Jul 5, 2005 | 62.59 |
| Jul 1, 2005 | 62.62 |
| Jun 30, 2005 | 62.59 |
| Jun 29, 2005 | 62.49 |
| Jun 28, 2005 | 62.35 |
| Jun 27, 2005 | 62.11 |
| Jun 24, 2005 | 61.84 |
| Jun 23, 2005 | 61.58 |
| Jun 22, 2005 | 61.35 |
| Jun 21, 2005 | 61.06 |
| Jun 20, 2005 | 60.74 |
| Jun 17, 2005 | 60.44 |
| Jun 16, 2005 | 60.21 |
| Jun 15, 2005 | 60.02 |
| Jun 14, 2005 | 59.86 |
| Jun 13, 2005 | 59.80 |
| Jun 10, 2005 | 59.88 |
| Jun 9, 2005 | 59.99 |
| Jun 8, 2005 | 60.02 |
| Jun 7, 2005 | 60.00 |
| Jun 6, 2005 | 60.13 |
| Jun 3, 2005 | 60.24 |
| Jun 2, 2005 | 60.33 |
| Jun 1, 2005 | 60.38 |
| May 31, 2005 | 60.46 |
| May 27, 2005 | 60.62 |
| May 26, 2005 | 60.77 |
| May 25, 2005 | 60.85 |
| May 24, 2005 | 60.99 |
| May 23, 2005 | 61.17 |
| May 20, 2005 | 61.44 |
| May 19, 2005 | 61.75 |
| May 18, 2005 | 62.10 |
| May 17, 2005 | 62.43 |
| May 16, 2005 | 62.79 |
| May 13, 2005 | 63.17 |
| May 12, 2005 | 63.56 |
| May 11, 2005 | 64.06 |
| May 10, 2005 | 64.44 |
| May 9, 2005 | 64.74 |
| May 6, 2005 | 65.06 |
| May 5, 2005 | 65.41 |
| May 4, 2005 | 65.61 |
| May 3, 2005 | 65.84 |
| May 2, 2005 | 66.03 |
| Apr 29, 2005 | 66.17 |
| Apr 28, 2005 | 66.28 |
| Apr 27, 2005 | 66.29 |
| Apr 26, 2005 | 66.29 |
| Apr 25, 2005 | 66.25 |
| Apr 22, 2005 | 66.20 |
| Apr 21, 2005 | 66.09 |
| Apr 20, 2005 | 65.92 |
| Apr 19, 2005 | 65.81 |
| Apr 18, 2005 | 65.72 |
| Apr 15, 2005 | 65.64 |
| Apr 14, 2005 | 65.69 |
| Apr 13, 2005 | 65.71 |
| Apr 12, 2005 | 65.60 |
| Apr 11, 2005 | 65.44 |
| Apr 8, 2005 | 65.35 |
| Apr 7, 2005 | 65.21 |
| Apr 6, 2005 | 65.01 |
| Apr 5, 2005 | 64.81 |
| Apr 4, 2005 | 64.61 |
| Apr 1, 2005 | 64.40 |
| Mar 31, 2005 | 64.23 |
| Mar 30, 2005 | 64.05 |
| Mar 29, 2005 | 63.91 |
| Mar 28, 2005 | 63.82 |
| Mar 24, 2005 | 63.60 |
| Mar 23, 2005 | 63.31 |
| Mar 22, 2005 | 63.09 |
| Mar 21, 2005 | 62.81 |
| Mar 18, 2005 | 62.56 |
| Mar 17, 2005 | 62.23 |
| Mar 16, 2005 | 61.95 |
| Mar 15, 2005 | 61.78 |
| Mar 14, 2005 | 61.58 |
| Mar 11, 2005 | 61.33 |
| Mar 10, 2005 | 61.09 |
| Mar 9, 2005 | 60.86 |
| Mar 8, 2005 | 60.54 |
| Mar 7, 2005 | 60.23 |
| Mar 4, 2005 | 59.91 |
| Mar 3, 2005 | 59.58 |
| Mar 2, 2005 | 59.22 |
| Mar 1, 2005 | 58.73 |
| Feb 28, 2005 | 58.35 |
| Feb 25, 2005 | 58.06 |
| Feb 24, 2005 | 57.74 |
| Feb 23, 2005 | 57.38 |
| Feb 22, 2005 | 57.09 |
| Feb 18, 2005 | 56.87 |
| Feb 17, 2005 | 56.73 |
| Feb 16, 2005 | 56.57 |
| Feb 15, 2005 | 56.50 |
| Feb 14, 2005 | 56.52 |
| Feb 11, 2005 | 56.55 |
| Feb 10, 2005 | 56.56 |
| Feb 9, 2005 | 56.57 |
| Feb 8, 2005 | 56.64 |
| Feb 7, 2005 | 56.65 |
| Feb 4, 2005 | 56.64 |
| Feb 3, 2005 | 56.60 |
| Feb 2, 2005 | 56.58 |
| Feb 1, 2005 | 56.56 |
| Jan 31, 2005 | 56.57 |
| Jan 28, 2005 | 56.69 |
| Jan 27, 2005 | 56.83 |
| Jan 26, 2005 | 56.95 |
| Jan 25, 2005 | 57.06 |
| Jan 24, 2005 | 57.20 |
| Jan 21, 2005 | 57.34 |
| Jan 20, 2005 | 57.43 |
| Jan 19, 2005 | 57.53 |
| Jan 18, 2005 | 57.58 |
| Jan 14, 2005 | 57.63 |
| Jan 13, 2005 | 57.71 |
| Jan 12, 2005 | 57.86 |
| Jan 11, 2005 | 57.97 |
| Jan 10, 2005 | 58.13 |
| Jan 7, 2005 | 58.28 |
| Jan 6, 2005 | 58.57 |
| Jan 5, 2005 | 58.85 |
| Jan 4, 2005 | 59.18 |
| Jan 3, 2005 | 59.44 |
| Dec 31, 2004 | 59.64 |
| Dec 30, 2004 | 59.78 |
| Dec 29, 2004 | 59.90 |
| Dec 28, 2004 | 60.08 |
| Dec 27, 2004 | 60.23 |
| Dec 23, 2004 | 60.45 |
| Dec 22, 2004 | 60.64 |
| Dec 21, 2004 | 60.84 |
| Dec 20, 2004 | 61.04 |
| Dec 17, 2004 | 61.20 |
| Dec 16, 2004 | 61.44 |
| Dec 15, 2004 | 61.62 |
| Dec 14, 2004 | 61.78 |
| Dec 13, 2004 | 61.94 |
| Dec 10, 2004 | 62.10 |
| Dec 9, 2004 | 62.28 |
| Dec 8, 2004 | 62.41 |
| Dec 7, 2004 | 62.55 |
| Dec 6, 2004 | 62.60 |
| Dec 3, 2004 | 62.63 |
| Dec 2, 2004 | 62.66 |
| Dec 1, 2004 | 62.72 |
| Nov 30, 2004 | 62.79 |
| Nov 29, 2004 | 62.78 |
| Nov 26, 2004 | 62.80 |
| Nov 24, 2004 | 62.88 |
| Nov 23, 2004 | 62.96 |
| Nov 22, 2004 | 63.07 |
| Nov 19, 2004 | 63.19 |
| Nov 18, 2004 | 63.30 |
| Nov 17, 2004 | 63.42 |
| Nov 16, 2004 | 63.44 |
| Nov 15, 2004 | 63.55 |
| Nov 12, 2004 | 63.67 |
| Nov 11, 2004 | 63.83 |
| Nov 10, 2004 | 63.94 |
| Nov 9, 2004 | 64.04 |
| Nov 8, 2004 | 64.15 |
| Nov 5, 2004 | 64.24 |
| Nov 4, 2004 | 64.29 |
| Nov 3, 2004 | 64.32 |
| Nov 2, 2004 | 64.27 |
| Nov 1, 2004 | 64.14 |
| Oct 29, 2004 | 64.06 |
| Oct 28, 2004 | 63.95 |
| Oct 27, 2004 | 63.74 |
| Oct 26, 2004 | 63.40 |
| Oct 25, 2004 | 63.04 |
| Oct 22, 2004 | 62.62 |
| Oct 21, 2004 | 62.19 |
| Oct 20, 2004 | 61.78 |
| Oct 19, 2004 | 61.45 |
| Oct 18, 2004 | 61.06 |
| Oct 15, 2004 | 60.69 |
| Oct 14, 2004 | 60.43 |
| Oct 13, 2004 | 60.13 |
| Oct 12, 2004 | 59.91 |
| Oct 11, 2004 | 59.75 |
| Oct 8, 2004 | 59.63 |
| Oct 7, 2004 | 59.43 |
| Oct 6, 2004 | 59.16 |
| Oct 5, 2004 | 58.99 |
| Oct 4, 2004 | 58.78 |
| Oct 1, 2004 | 58.59 |
| Sep 30, 2004 | 58.47 |
| Sep 29, 2004 | 58.34 |
| Sep 28, 2004 | 58.31 |
| Sep 27, 2004 | 58.26 |
| Sep 24, 2004 | 58.33 |
| Sep 23, 2004 | 58.35 |
| Sep 22, 2004 | 58.42 |
| Sep 21, 2004 | 58.49 |
| Sep 20, 2004 | 58.53 |
| Sep 17, 2004 | 58.67 |
| Sep 16, 2004 | 58.80 |
| Sep 15, 2004 | 58.98 |
| Sep 14, 2004 | 59.13 |
| Sep 13, 2004 | 59.35 |
| Sep 10, 2004 | 59.54 |
| Sep 9, 2004 | 59.76 |
| Sep 8, 2004 | 59.94 |
| Sep 7, 2004 | 60.19 |
| Sep 3, 2004 | 60.40 |
| Sep 2, 2004 | 60.56 |
| Sep 1, 2004 | 60.69 |
| Aug 31, 2004 | 60.82 |
| Aug 30, 2004 | 60.95 |
| Aug 27, 2004 | 61.09 |
| Aug 26, 2004 | 61.29 |
| Aug 25, 2004 | 61.58 |
| Aug 24, 2004 | 61.83 |
| Aug 23, 2004 | 62.11 |
| Aug 20, 2004 | 62.43 |
| Aug 19, 2004 | 62.76 |
| Aug 18, 2004 | 63.17 |
| Aug 17, 2004 | 63.64 |
| Aug 16, 2004 | 64.07 |
| Aug 13, 2004 | 64.54 |
| Aug 12, 2004 | 65.07 |
| Aug 11, 2004 | 65.67 |
| Aug 10, 2004 | 66.21 |
| Aug 9, 2004 | 66.72 |
| Aug 6, 2004 | 67.30 |
| Aug 5, 2004 | 67.86 |
| Aug 4, 2004 | 68.43 |
| Aug 3, 2004 | 68.85 |
| Aug 2, 2004 | 69.20 |
| Jul 30, 2004 | 69.48 |
| Jul 29, 2004 | 69.74 |
| Jul 28, 2004 | 70.10 |
| Jul 27, 2004 | 70.54 |
| Jul 26, 2004 | 70.96 |
| Jul 23, 2004 | 71.45 |
| Jul 22, 2004 | 71.93 |
| Jul 21, 2004 | 72.29 |
| Jul 20, 2004 | 72.65 |
| Jul 19, 2004 | 72.99 |
| Jul 16, 2004 | 73.40 |
| Jul 15, 2004 | 73.79 |
| Jul 14, 2004 | 74.21 |
| Jul 13, 2004 | 74.50 |
| Jul 12, 2004 | 74.86 |
| Jul 9, 2004 | 75.27 |
| Jul 8, 2004 | 75.73 |
| Jul 7, 2004 | 76.23 |
| Jul 6, 2004 | 76.64 |
| Jul 2, 2004 | 77.09 |
| Jul 1, 2004 | 77.48 |
| Jun 30, 2004 | 77.85 |
| Jun 29, 2004 | 78.28 |
| Jun 28, 2004 | 78.71 |
| Jun 25, 2004 | 78.91 |
| Jun 24, 2004 | 79.14 |
| Jun 23, 2004 | 79.40 |
| Jun 22, 2004 | 79.71 |
| Jun 21, 2004 | 79.91 |
| Jun 18, 2004 | 80.08 |
| Jun 17, 2004 | 80.26 |
| Jun 16, 2004 | 80.41 |
| Jun 15, 2004 | 80.51 |
| Jun 14, 2004 | 80.58 |
| Jun 10, 2004 | 80.67 |
| Jun 9, 2004 | 80.77 |
| Jun 8, 2004 | 80.85 |
| Jun 7, 2004 | 80.86 |
| Jun 4, 2004 | 80.88 |
| Jun 3, 2004 | 80.89 |
| Jun 2, 2004 | 80.90 |
| Jun 1, 2004 | 80.84 |
| May 28, 2004 | 80.78 |
| May 27, 2004 | 80.76 |
| May 26, 2004 | 80.72 |
| May 25, 2004 | 80.64 |
| May 24, 2004 | 80.51 |
| May 21, 2004 | 80.37 |
| May 20, 2004 | 80.28 |
| May 19, 2004 | 80.23 |
| May 18, 2004 | 80.26 |
| May 17, 2004 | 80.31 |
| May 14, 2004 | 80.51 |
| May 13, 2004 | 80.68 |
| May 12, 2004 | 80.72 |
| May 11, 2004 | 80.72 |
| May 10, 2004 | 80.58 |
| May 7, 2004 | 80.48 |
| May 6, 2004 | 80.41 |
| May 5, 2004 | 80.43 |
| May 4, 2004 | 80.46 |
| May 3, 2004 | 80.56 |
| Apr 30, 2004 | 80.70 |
| Apr 29, 2004 | 80.97 |
| Apr 28, 2004 | 81.21 |
| Apr 27, 2004 | 81.43 |
| Apr 26, 2004 | 81.51 |
| Apr 23, 2004 | 81.57 |
| Apr 22, 2004 | 81.60 |
| Apr 21, 2004 | 81.61 |
| Apr 20, 2004 | 81.58 |
| Apr 19, 2004 | 81.52 |
| Apr 16, 2004 | 81.30 |
| Apr 15, 2004 | 81.13 |
| Apr 14, 2004 | 81.29 |
| Apr 13, 2004 | 81.39 |
| Apr 12, 2004 | 81.54 |
| Apr 8, 2004 | 81.59 |
| Apr 7, 2004 | 81.85 |
| Apr 6, 2004 | 82.18 |
| Apr 5, 2004 | 82.57 |
| Apr 2, 2004 | 82.87 |
| Apr 1, 2004 | 83.16 |
| Mar 31, 2004 | 83.51 |
| Mar 30, 2004 | 84.06 |
| Mar 29, 2004 | 84.41 |
| Mar 26, 2004 | 84.72 |
| Mar 25, 2004 | 85.21 |
| Mar 24, 2004 | 85.61 |
| Mar 23, 2004 | 85.96 |
| Mar 22, 2004 | 86.09 |
| Mar 19, 2004 | 86.21 |
| Mar 18, 2004 | 86.28 |
| Mar 17, 2004 | 86.29 |
| Mar 16, 2004 | 86.36 |
| Mar 15, 2004 | 86.40 |
| Mar 12, 2004 | 86.40 |
| Mar 11, 2004 | 86.32 |
| Mar 10, 2004 | 86.29 |
| Mar 9, 2004 | 86.21 |
| Mar 8, 2004 | 86.10 |
| Mar 5, 2004 | 85.94 |
| Mar 4, 2004 | 85.60 |
| Mar 3, 2004 | 85.18 |
| Mar 2, 2004 | 84.87 |
| Mar 1, 2004 | 84.47 |
| Feb 27, 2004 | 84.19 |
| Feb 26, 2004 | 83.94 |
| Feb 25, 2004 | 83.67 |
| Feb 24, 2004 | 83.26 |
| Feb 23, 2004 | 82.76 |
| Feb 20, 2004 | 82.27 |
| Feb 19, 2004 | 81.71 |
| Feb 18, 2004 | 81.11 |
| Feb 17, 2004 | 80.44 |
| Feb 13, 2004 | 79.75 |
| Feb 12, 2004 | 79.08 |
| Feb 11, 2004 | 78.35 |
| Feb 10, 2004 | 77.65 |
| Feb 9, 2004 | 76.95 |
| Feb 6, 2004 | 76.24 |
| Feb 5, 2004 | 75.50 |
| Feb 4, 2004 | 74.79 |
| Feb 3, 2004 | 74.05 |
| Feb 2, 2004 | 73.22 |
| Jan 30, 2004 | 72.41 |
| Jan 29, 2004 | 71.59 |
| Jan 28, 2004 | 70.88 |
| Jan 27, 2004 | 70.03 |
| Jan 26, 2004 | 69.15 |
| Jan 23, 2004 | 68.18 |
| Jan 22, 2004 | 67.44 |
| Jan 21, 2004 | 66.76 |
| Jan 20, 2004 | 66.16 |
| Jan 16, 2004 | 65.43 |
| Jan 15, 2004 | 64.84 |
| Jan 14, 2004 | 64.31 |
| Jan 13, 2004 | 63.57 |
| Jan 12, 2004 | 62.91 |
| Jan 9, 2004 | 62.42 |
| Jan 8, 2004 | 62.07 |
| Jan 7, 2004 | 61.71 |
| Jan 6, 2004 | 61.33 |
| Jan 5, 2004 | 61.00 |
| Jan 2, 2004 | 60.71 |
| Dec 31, 2003 | 60.55 |
| Dec 30, 2003 | 60.43 |
| Dec 29, 2003 | 60.25 |
| Dec 26, 2003 | 60.19 |
| Dec 24, 2003 | 60.24 |
| Dec 23, 2003 | 60.22 |
| Dec 22, 2003 | 60.18 |
| Dec 19, 2003 | 60.12 |
| Dec 18, 2003 | 60.14 |
| Dec 17, 2003 | 60.13 |
| Dec 16, 2003 | 60.23 |
| Dec 15, 2003 | 60.28 |
| Dec 12, 2003 | 60.31 |
| Dec 11, 2003 | 60.33 |
| Dec 10, 2003 | 60.22 |
| Dec 9, 2003 | 60.10 |
| Dec 8, 2003 | 59.97 |
| Dec 5, 2003 | 59.78 |
| Dec 4, 2003 | 59.65 |
| Dec 3, 2003 | 59.72 |
| Dec 2, 2003 | 59.68 |
| Dec 1, 2003 | 59.57 |
| Nov 28, 2003 | 59.48 |
| Nov 26, 2003 | 59.38 |
| Nov 25, 2003 | 59.23 |
| Nov 24, 2003 | 59.12 |
| Nov 21, 2003 | 59.07 |
| Nov 20, 2003 | 59.06 |
| Nov 19, 2003 | 59.06 |
| Nov 18, 2003 | 59.02 |
| Nov 17, 2003 | 59.01 |
| Nov 14, 2003 | 58.97 |
| Nov 13, 2003 | 58.88 |
| Nov 12, 2003 | 58.85 |
| Nov 11, 2003 | 58.86 |
| Nov 10, 2003 | 58.87 |
| Nov 7, 2003 | 58.73 |
| Nov 6, 2003 | 58.56 |
| Nov 5, 2003 | 58.30 |
| Nov 4, 2003 | 57.97 |
| Nov 3, 2003 | 57.70 |
| Oct 31, 2003 | 57.41 |
| Oct 30, 2003 | 57.24 |
| Oct 29, 2003 | 56.92 |
| Oct 28, 2003 | 56.57 |
| Oct 27, 2003 | 56.31 |
| Oct 24, 2003 | 56.13 |
| Oct 23, 2003 | 55.78 |
| Oct 22, 2003 | 55.41 |
| Oct 21, 2003 | 54.96 |
| Oct 20, 2003 | 54.44 |
| Oct 17, 2003 | 53.95 |
| Oct 16, 2003 | 53.45 |
| Oct 15, 2003 | 52.93 |
| Oct 14, 2003 | 52.36 |
| Oct 13, 2003 | 51.83 |
| Oct 10, 2003 | 51.36 |
| Oct 9, 2003 | 50.97 |
| Oct 8, 2003 | 50.57 |
| Oct 7, 2003 | 50.21 |
| Oct 6, 2003 | 49.86 |
| Oct 3, 2003 | 49.53 |
| Oct 2, 2003 | 49.25 |
| Oct 1, 2003 | 48.96 |
| Sep 30, 2003 | 48.80 |
| Sep 29, 2003 | 48.67 |
| Sep 26, 2003 | 48.52 |
| Sep 25, 2003 | 48.44 |
| Sep 24, 2003 | 48.30 |
| Sep 23, 2003 | 48.00 |
| Sep 22, 2003 | 47.80 |
| Sep 19, 2003 | 47.73 |
| Sep 18, 2003 | 47.66 |
| Sep 17, 2003 | 47.60 |
| Sep 16, 2003 | 47.62 |
| Sep 15, 2003 | 47.60 |
| Sep 12, 2003 | 47.53 |
| Sep 11, 2003 | 47.45 |
| Sep 10, 2003 | 47.35 |
| Sep 9, 2003 | 47.32 |
| Sep 8, 2003 | 47.24 |
| Sep 5, 2003 | 47.19 |
| Sep 4, 2003 | 47.13 |
| Sep 3, 2003 | 47.06 |
| Sep 2, 2003 | 47.03 |
| Aug 29, 2003 | 47.04 |
| Aug 28, 2003 | 47.03 |
| Aug 27, 2003 | 47.03 |
| Aug 26, 2003 | 47.04 |
| Aug 25, 2003 | 47.06 |
| Aug 22, 2003 | 47.03 |
| Aug 21, 2003 | 47.06 |
| Aug 20, 2003 | 47.05 |
| Aug 19, 2003 | 47.20 |
| Aug 18, 2003 | 47.30 |
| Aug 15, 2003 | 47.41 |
| Aug 14, 2003 | 47.50 |
| Aug 13, 2003 | 47.78 |
| Aug 12, 2003 | 48.05 |
| Aug 11, 2003 | 48.30 |
| Aug 8, 2003 | 48.57 |
| Aug 7, 2003 | 48.81 |
| Aug 6, 2003 | 49.11 |
| Aug 5, 2003 | 49.35 |
| Aug 4, 2003 | 49.52 |
| Aug 1, 2003 | 49.65 |
| Jul 31, 2003 | 49.78 |
| Jul 30, 2003 | 49.92 |
| Jul 29, 2003 | 50.06 |
| Jul 28, 2003 | 50.22 |
| Jul 25, 2003 | 50.38 |
| Jul 24, 2003 | 50.67 |
| Jul 23, 2003 | 50.76 |
| Jul 22, 2003 | 50.87 |
| Jul 21, 2003 | 50.98 |
| Jul 18, 2003 | 51.15 |
| Jul 17, 2003 | 51.24 |
| Jul 16, 2003 | 51.31 |
| Jul 15, 2003 | 51.35 |
| Jul 14, 2003 | 51.39 |
| Jul 11, 2003 | 51.40 |
| Jul 10, 2003 | 51.41 |
| Jul 9, 2003 | 51.45 |
| Jul 8, 2003 | 51.49 |
| Jul 7, 2003 | 51.49 |
| Jul 3, 2003 | 51.53 |
| Jul 2, 2003 | 51.61 |
| Jul 1, 2003 | 51.69 |
| Jun 30, 2003 | 51.74 |
| Jun 27, 2003 | 51.79 |
| Jun 26, 2003 | 51.81 |
| Jun 25, 2003 | 51.83 |
| Jun 24, 2003 | 51.86 |
| Jun 23, 2003 | 51.87 |
| Jun 20, 2003 | 51.88 |
| Jun 19, 2003 | 51.87 |
| Jun 18, 2003 | 51.87 |
| Jun 17, 2003 | 51.84 |
| Jun 16, 2003 | 51.77 |
| Jun 13, 2003 | 51.71 |
| Jun 12, 2003 | 51.71 |
| Jun 11, 2003 | 51.62 |
| Jun 10, 2003 | 51.56 |
| Jun 9, 2003 | 51.46 |
| Jun 6, 2003 | 51.43 |
| Jun 5, 2003 | 51.35 |
| Jun 4, 2003 | 51.29 |
| Jun 3, 2003 | 51.17 |
| Jun 2, 2003 | 51.09 |
| May 30, 2003 | 51.03 |
| May 29, 2003 | 50.97 |
| May 28, 2003 | 50.91 |
| May 27, 2003 | 50.80 |
| May 23, 2003 | 50.74 |
| May 22, 2003 | 50.73 |
| May 21, 2003 | 50.72 |
| May 20, 2003 | 50.73 |
| May 19, 2003 | 50.72 |
| May 16, 2003 | 50.69 |
| May 15, 2003 | 50.61 |
| May 14, 2003 | 50.54 |
| May 13, 2003 | 50.39 |
| May 12, 2003 | 50.45 |
| May 9, 2003 | 50.50 |
| May 8, 2003 | 50.58 |
| May 7, 2003 | 50.58 |
| May 6, 2003 | 50.69 |
| May 5, 2003 | 50.77 |
| May 2, 2003 | 50.85 |
| May 1, 2003 | 50.90 |
| Apr 30, 2003 | 50.98 |
| Apr 29, 2003 | 51.00 |
| Apr 28, 2003 | 50.99 |
| Apr 25, 2003 | 50.95 |
| Apr 24, 2003 | 50.97 |
| Apr 23, 2003 | 50.99 |
| Apr 22, 2003 | 51.00 |
| Apr 21, 2003 | 51.02 |
| Apr 17, 2003 | 51.09 |
| Apr 16, 2003 | 51.07 |
| Apr 15, 2003 | 51.04 |
| Apr 14, 2003 | 51.06 |
| Apr 11, 2003 | 51.09 |
| Apr 10, 2003 | 51.15 |
| Apr 9, 2003 | 51.21 |
| Apr 8, 2003 | 51.28 |
| Apr 7, 2003 | 51.07 |
| Apr 4, 2003 | 50.92 |
| Apr 3, 2003 | 50.83 |
| Apr 2, 2003 | 50.68 |
| Apr 1, 2003 | 50.50 |
| Mar 31, 2003 | 50.41 |
| Mar 28, 2003 | 50.31 |
| Mar 27, 2003 | 50.28 |
| Mar 26, 2003 | 50.23 |
| Mar 25, 2003 | 50.15 |
| Mar 24, 2003 | 50.10 |
| Mar 21, 2003 | 50.14 |
| Mar 20, 2003 | 50.14 |
| Mar 19, 2003 | 50.16 |
| Mar 18, 2003 | 50.16 |
| Mar 17, 2003 | 50.09 |
| Mar 14, 2003 | 50.06 |
| Mar 13, 2003 | 49.97 |
| Mar 12, 2003 | 49.87 |
| Mar 11, 2003 | 49.79 |
| Mar 10, 2003 | 49.73 |
| Mar 7, 2003 | 49.71 |
| Mar 6, 2003 | 49.70 |
| Mar 5, 2003 | 49.70 |
| Mar 4, 2003 | 49.70 |
| Mar 3, 2003 | 49.70 |
| Feb 28, 2003 | 49.73 |
| Feb 27, 2003 | 49.80 |
| Feb 26, 2003 | 49.81 |
| Feb 25, 2003 | 49.87 |
| Feb 24, 2003 | 49.86 |
| Feb 21, 2003 | 49.91 |
| Feb 20, 2003 | 49.88 |
| Feb 19, 2003 | 49.95 |
| Feb 18, 2003 | 49.99 |
| Feb 14, 2003 | 50.08 |
| Feb 13, 2003 | 50.25 |
| Feb 12, 2003 | 50.55 |
| Feb 11, 2003 | 50.91 |
| Feb 10, 2003 | 51.28 |
| Feb 7, 2003 | 51.59 |
| Feb 6, 2003 | 51.86 |
| Feb 5, 2003 | 52.01 |
| Feb 4, 2003 | 52.22 |
| Feb 3, 2003 | 52.40 |
| Jan 31, 2003 | 52.45 |
| Jan 30, 2003 | 52.50 |
| Jan 29, 2003 | 52.52 |
| Jan 28, 2003 | 52.54 |
| Jan 27, 2003 | 52.53 |
| Jan 24, 2003 | 52.74 |
| Jan 23, 2003 | 52.99 |
| Jan 22, 2003 | 53.24 |
| Jan 21, 2003 | 53.52 |
| Jan 17, 2003 | 53.89 |
| Jan 16, 2003 | 54.20 |
| Jan 15, 2003 | 54.49 |
| Jan 14, 2003 | 54.74 |
| Jan 13, 2003 | 55.01 |
| Jan 10, 2003 | 55.40 |
| Jan 9, 2003 | 55.70 |
| Jan 8, 2003 | 55.76 |
| Jan 7, 2003 | 55.81 |
| Jan 6, 2003 | 55.86 |
| Jan 3, 2003 | 55.91 |
| Jan 2, 2003 | 55.98 |
| Dec 31, 2002 | 56.11 |
| Dec 30, 2002 | 56.26 |
| Dec 27, 2002 | 56.42 |
| Dec 26, 2002 | 56.43 |
| Dec 24, 2002 | 56.48 |
| Dec 23, 2002 | 56.37 |
| Dec 20, 2002 | 56.20 |
| Dec 19, 2002 | 56.00 |
| Dec 18, 2002 | 55.68 |
| Dec 17, 2002 | 55.34 |
| Dec 16, 2002 | 54.92 |
| Dec 13, 2002 | 54.62 |
| Dec 12, 2002 | 54.47 |
| Dec 11, 2002 | 54.31 |
| Dec 10, 2002 | 54.13 |
| Dec 9, 2002 | 53.95 |
| Dec 6, 2002 | 53.93 |
| Dec 5, 2002 | 53.85 |
| Dec 4, 2002 | 53.77 |
| Dec 3, 2002 | 53.66 |
| Dec 2, 2002 | 53.51 |
| Nov 29, 2002 | 53.29 |
| Nov 27, 2002 | 53.00 |
| Nov 26, 2002 | 52.74 |
| Nov 25, 2002 | 52.59 |
| Nov 22, 2002 | 52.53 |
| Nov 21, 2002 | 52.58 |
| Nov 20, 2002 | 52.64 |
| Nov 19, 2002 | 52.74 |
| Nov 18, 2002 | 52.85 |
| Nov 15, 2002 | 52.91 |
| Nov 14, 2002 | 53.01 |
| Nov 13, 2002 | 53.09 |
| Nov 12, 2002 | 53.20 |
| Nov 11, 2002 | 53.34 |
| Nov 8, 2002 | 53.42 |
| Nov 7, 2002 | 53.45 |
| Nov 6, 2002 | 53.49 |
| Nov 5, 2002 | 53.46 |
| Nov 4, 2002 | 53.49 |
| Nov 1, 2002 | 53.47 |
| Oct 31, 2002 | 53.51 |
| Oct 30, 2002 | 53.46 |
| Oct 29, 2002 | 53.33 |
| Oct 28, 2002 | 53.27 |
| Oct 25, 2002 | 53.38 |
| Oct 24, 2002 | 53.56 |
| Oct 23, 2002 | 53.72 |
| Oct 22, 2002 | 53.84 |
| Oct 21, 2002 | 53.97 |
| Oct 18, 2002 | 53.97 |
| Oct 17, 2002 | 53.95 |
| Oct 16, 2002 | 53.94 |
| Oct 15, 2002 | 53.99 |
| Oct 14, 2002 | 53.92 |
| Oct 11, 2002 | 53.98 |
| Oct 10, 2002 | 54.21 |
| Oct 9, 2002 | 54.52 |
| Oct 8, 2002 | 54.92 |
| Oct 7, 2002 | 55.35 |
| Oct 4, 2002 | 55.69 |
| Oct 3, 2002 | 55.86 |
| Oct 2, 2002 | 55.91 |
| Oct 1, 2002 | 55.92 |
| Sep 30, 2002 | 56.06 |
| Sep 27, 2002 | 56.33 |
| Sep 26, 2002 | 56.59 |
| Sep 25, 2002 | 56.87 |
| Sep 24, 2002 | 57.14 |
| Sep 23, 2002 | 57.47 |
| Sep 20, 2002 | 57.82 |
| Sep 19, 2002 | 58.14 |
| Sep 18, 2002 | 58.45 |
| Sep 17, 2002 | 58.78 |
| Sep 16, 2002 | 59.11 |
| Sep 13, 2002 | 59.38 |
| Sep 12, 2002 | 59.54 |
| Sep 11, 2002 | 59.83 |
| Sep 10, 2002 | 60.11 |
| Sep 9, 2002 | 60.51 |
| Sep 6, 2002 | 60.91 |
| Sep 5, 2002 | 61.17 |
| Sep 4, 2002 | 61.43 |
| Sep 3, 2002 | 61.66 |
| Aug 30, 2002 | 62.00 |
| Aug 29, 2002 | 62.37 |
| Aug 28, 2002 | 62.72 |
| Aug 27, 2002 | 63.07 |
| Aug 26, 2002 | 63.27 |
| Aug 23, 2002 | 63.45 |
| Aug 22, 2002 | 63.65 |
| Aug 21, 2002 | 63.81 |
| Aug 20, 2002 | 64.01 |
| Aug 19, 2002 | 64.28 |
| Aug 16, 2002 | 64.58 |
| Aug 15, 2002 | 64.78 |
| Aug 14, 2002 | 65.06 |
| Aug 13, 2002 | 65.49 |
| Aug 12, 2002 | 66.03 |
| Aug 9, 2002 | 66.59 |
| Aug 8, 2002 | 67.25 |
| Aug 7, 2002 | 68.03 |
| Aug 6, 2002 | 68.84 |
| Aug 5, 2002 | 69.68 |
| Aug 2, 2002 | 70.63 |
| Aug 1, 2002 | 71.53 |
| Jul 31, 2002 | 72.40 |
| Jul 30, 2002 | 73.33 |
| Jul 29, 2002 | 74.34 |
| Jul 26, 2002 | 75.27 |
| Jul 25, 2002 | 76.33 |
| Jul 24, 2002 | 77.45 |
| Jul 23, 2002 | 78.46 |
| Jul 22, 2002 | 79.41 |
| Jul 19, 2002 | 80.27 |
| Jul 18, 2002 | 81.06 |
| Jul 17, 2002 | 81.65 |
| Jul 16, 2002 | 82.36 |
| Jul 15, 2002 | 83.15 |
| Jul 12, 2002 | 83.98 |
| Jul 11, 2002 | 84.73 |
| Jul 10, 2002 | 85.42 |
| Jul 9, 2002 | 86.03 |
| Jul 8, 2002 | 86.78 |
| Jul 5, 2002 | 87.69 |
| Jul 3, 2002 | 88.58 |
| Jul 2, 2002 | 89.54 |
| Jul 1, 2002 | 90.38 |
| Jun 28, 2002 | 91.04 |
| Jun 27, 2002 | 91.58 |
| Jun 26, 2002 | 92.29 |
| Jun 25, 2002 | 93.04 |
| Jun 24, 2002 | 93.64 |
| Jun 21, 2002 | 94.28 |
| Jun 20, 2002 | 94.84 |
| Jun 19, 2002 | 95.40 |
| Jun 18, 2002 | 96.04 |
| Jun 17, 2002 | 96.67 |
| Jun 14, 2002 | 97.33 |
| Jun 13, 2002 | 98.05 |
| Jun 12, 2002 | 98.81 |
| Jun 11, 2002 | 99.64 |
| Jun 10, 2002 | 100.27 |
| Jun 7, 2002 | 100.85 |
| Jun 6, 2002 | 101.48 |
| Jun 5, 2002 | 102.06 |
| Jun 4, 2002 | 102.56 |
| Jun 3, 2002 | 102.90 |
| May 31, 2002 | 103.20 |
| May 30, 2002 | 103.51 |
| May 29, 2002 | 103.86 |
| May 28, 2002 | 104.07 |
| May 24, 2002 | 104.20 |
| May 23, 2002 | 104.41 |
| May 22, 2002 | 104.61 |
| May 21, 2002 | 104.76 |
| May 20, 2002 | 104.78 |
| May 17, 2002 | 104.76 |
| May 16, 2002 | 104.62 |
| May 15, 2002 | 104.46 |
| May 14, 2002 | 104.24 |
| May 13, 2002 | 104.01 |
| May 10, 2002 | 103.76 |
| May 9, 2002 | 103.57 |
| May 8, 2002 | 103.39 |
| May 7, 2002 | 103.12 |
| May 6, 2002 | 102.94 |
| May 3, 2002 | 102.62 |
| May 2, 2002 | 102.34 |
| May 1, 2002 | 101.87 |
| Apr 30, 2002 | 101.48 |
| Apr 29, 2002 | 101.17 |
| Apr 26, 2002 | 100.91 |
| Apr 25, 2002 | 100.65 |
| Apr 24, 2002 | 100.08 |
| Apr 23, 2002 | 99.48 |
| Apr 22, 2002 | 98.84 |
| Apr 19, 2002 | 98.28 |
| Apr 18, 2002 | 97.91 |
| Apr 17, 2002 | 97.68 |
| Apr 16, 2002 | 97.44 |
| Apr 15, 2002 | 97.50 |
| Apr 12, 2002 | 97.45 |
| Apr 11, 2002 | 97.32 |
| Apr 10, 2002 | 97.21 |
| Apr 9, 2002 | 97.03 |
| Apr 8, 2002 | 96.87 |
| Apr 5, 2002 | 96.80 |
| Apr 4, 2002 | 96.76 |
| Apr 3, 2002 | 96.63 |
| Apr 2, 2002 | 96.41 |
| Apr 1, 2002 | 96.21 |
| Mar 28, 2002 | 96.10 |
| Mar 27, 2002 | 95.88 |
| Mar 26, 2002 | 95.65 |
| Mar 25, 2002 | 95.76 |
| Mar 22, 2002 | 95.78 |
| Mar 21, 2002 | 95.85 |
| Mar 20, 2002 | 96.24 |
| Mar 19, 2002 | 95.93 |
| Mar 18, 2002 | 95.65 |
| Mar 15, 2002 | 95.44 |
| Mar 14, 2002 | 95.17 |
| Mar 13, 2002 | 94.88 |
| Mar 12, 2002 | 94.57 |
| Mar 11, 2002 | 94.38 |
| Mar 8, 2002 | 93.98 |
| Mar 7, 2002 | 93.54 |
| Mar 6, 2002 | 93.14 |
| Mar 5, 2002 | 92.83 |
| Mar 4, 2002 | 92.57 |
| Mar 1, 2002 | 92.32 |
| Feb 28, 2002 | 92.07 |
| Feb 27, 2002 | 91.86 |
| Feb 26, 2002 | 91.67 |
| Feb 25, 2002 | 91.51 |
| Feb 22, 2002 | 91.39 |
| Feb 21, 2002 | 91.31 |
| Feb 20, 2002 | 91.13 |
| Feb 19, 2002 | 91.13 |
| Feb 15, 2002 | 91.09 |
| Feb 14, 2002 | 90.97 |
| Feb 13, 2002 | 90.87 |
| Feb 12, 2002 | 90.64 |
| Feb 11, 2002 | 90.56 |
| Feb 8, 2002 | 90.47 |
| Feb 7, 2002 | 90.56 |
| Feb 6, 2002 | 90.60 |
| Feb 5, 2002 | 90.65 |
| Feb 4, 2002 | 90.58 |
| Feb 1, 2002 | 90.45 |
| Jan 31, 2002 | 90.08 |
| Jan 30, 2002 | 90.05 |
| Jan 29, 2002 | 90.13 |
| Jan 28, 2002 | 89.88 |
| Jan 25, 2002 | 89.66 |
| Jan 24, 2002 | 89.36 |
| Jan 23, 2002 | 88.97 |
| Jan 22, 2002 | 88.63 |
| Jan 18, 2002 | 88.32 |
| Jan 17, 2002 | 88.03 |
| Jan 16, 2002 | 87.72 |
| Jan 15, 2002 | 87.44 |
| Jan 14, 2002 | 87.24 |
| Jan 11, 2002 | 86.97 |
| Jan 10, 2002 | 86.37 |
| Jan 9, 2002 | 86.00 |
| Jan 8, 2002 | 85.76 |
| Jan 7, 2002 | 84.86 |
| Jan 4, 2002 | 84.66 |
| Jan 3, 2002 | 84.47 |
| Jan 2, 2002 | 84.26 |
| Dec 31, 2001 | 84.14 |
| Dec 28, 2001 | 84.07 |
| Dec 27, 2001 | 84.06 |
| Dec 26, 2001 | 84.05 |
| Dec 24, 2001 | 84.30 |
| Dec 21, 2001 | 84.60 |
| Dec 20, 2001 | 84.93 |
| Dec 19, 2001 | 85.21 |
| Dec 18, 2001 | 85.41 |
| Dec 17, 2001 | 85.63 |
| Dec 14, 2001 | 86.08 |
| Dec 13, 2001 | 86.47 |
| Dec 12, 2001 | 86.90 |
| Dec 11, 2001 | 87.25 |
| Dec 10, 2001 | 87.55 |
| Dec 7, 2001 | 87.84 |
| Dec 6, 2001 | 88.14 |
| Dec 5, 2001 | 88.45 |
| Dec 4, 2001 | 88.79 |
| Dec 3, 2001 | 89.12 |
| Nov 30, 2001 | 88.98 |
| Nov 29, 2001 | 88.59 |
| Nov 28, 2001 | 88.37 |
| Nov 27, 2001 | 88.45 |
| Nov 26, 2001 | 88.44 |
| Nov 23, 2001 | 88.59 |
| Nov 21, 2001 | 88.56 |
| Nov 20, 2001 | 88.57 |
| Nov 19, 2001 | 88.58 |
| Nov 16, 2001 | 88.64 |
| Nov 15, 2001 | 88.71 |
| Nov 14, 2001 | 88.60 |
| Nov 13, 2001 | 88.89 |
| Nov 12, 2001 | 89.21 |
| Nov 9, 2001 | 89.70 |
| Nov 8, 2001 | 90.14 |
| Nov 7, 2001 | 90.52 |
| Nov 6, 2001 | 90.91 |
| Nov 5, 2001 | 91.33 |
| Nov 2, 2001 | 91.69 |
| Nov 1, 2001 | 92.22 |
| Oct 31, 2001 | 92.80 |
| Oct 30, 2001 | 93.48 |
| Oct 29, 2001 | 94.37 |
| Oct 26, 2001 | 95.11 |
| Oct 25, 2001 | 95.71 |
| Oct 24, 2001 | 96.75 |
| Oct 23, 2001 | 97.78 |
| Oct 22, 2001 | 98.86 |
| Oct 19, 2001 | 99.86 |
| Oct 18, 2001 | 100.92 |
| Oct 17, 2001 | 101.77 |
| Oct 16, 2001 | 102.64 |
| Oct 15, 2001 | 103.34 |
| Oct 12, 2001 | 103.99 |
| Oct 11, 2001 | 104.47 |
| Oct 10, 2001 | 104.93 |
| Oct 9, 2001 | 105.48 |
| Oct 8, 2001 | 106.17 |
| Oct 5, 2001 | 106.88 |
| Oct 4, 2001 | 107.41 |
| Oct 3, 2001 | 108.40 |
| Oct 2, 2001 | 109.54 |
| Oct 1, 2001 | 111.00 |
| Sep 28, 2001 | 112.59 |
| Sep 27, 2001 | 114.38 |
| Sep 26, 2001 | 116.09 |
| Sep 25, 2001 | 117.60 |
| Sep 24, 2001 | 119.19 |
| Sep 21, 2001 | 121.07 |
| Sep 20, 2001 | 123.58 |
| Sep 19, 2001 | 126.32 |
| Sep 18, 2001 | 128.90 |
| Sep 17, 2001 | 131.41 |
| Sep 10, 2001 | 133.90 |
| Sep 7, 2001 | 136.14 |
| Sep 6, 2001 | 138.67 |
| Sep 5, 2001 | 140.87 |
| Sep 4, 2001 | 142.53 |
| Aug 31, 2001 | 144.34 |
| Aug 30, 2001 | 146.29 |
| Aug 29, 2001 | 148.05 |
| Aug 28, 2001 | 149.75 |
| Aug 27, 2001 | 151.68 |
| Aug 24, 2001 | 154.01 |
| Aug 23, 2001 | 156.46 |
| Aug 22, 2001 | 159.51 |
| Aug 21, 2001 | 162.56 |
| Aug 20, 2001 | 166.29 |
| Aug 17, 2001 | 169.85 |
| Aug 16, 2001 | 173.61 |
| Aug 15, 2001 | 177.23 |
| Aug 14, 2001 | 180.84 |
| Aug 13, 2001 | 184.50 |
| Aug 10, 2001 | 188.67 |
| Aug 9, 2001 | 192.85 |
| Aug 8, 2001 | 196.06 |
| Aug 7, 2001 | 200.10 |
| Aug 6, 2001 | 204.50 |
| Aug 3, 2001 | 208.54 |
| Aug 2, 2001 | 211.51 |
| Aug 1, 2001 | 215.13 |
| Jul 31, 2001 | 218.89 |
| Jul 30, 2001 | 222.82 |
| Jul 27, 2001 | 226.19 |
| Jul 26, 2001 | 228.74 |
| Jul 25, 2001 | 230.94 |
| Jul 24, 2001 | 233.05 |
| Jul 23, 2001 | 234.80 |
| Jul 20, 2001 | 236.71 |
| Jul 19, 2001 | 238.74 |
| Jul 18, 2001 | 240.17 |
| Jul 17, 2001 | 241.42 |
| Jul 16, 2001 | 242.30 |
| Jul 13, 2001 | 243.21 |
| Jul 12, 2001 | 244.40 |
| Jul 11, 2001 | 245.32 |
| Jul 10, 2001 | 245.86 |
| Jul 9, 2001 | 246.01 |
| Jul 6, 2001 | 245.99 |
| Jul 5, 2001 | 245.54 |
| Jul 3, 2001 | 245.19 |
| Jul 2, 2001 | 244.67 |
| Jun 29, 2001 | 244.17 |
| Jun 28, 2001 | 243.66 |
| Jun 27, 2001 | 243.24 |
| Jun 26, 2001 | 242.67 |
| Jun 25, 2001 | 242.40 |
| Jun 22, 2001 | 241.85 |
| Jun 21, 2001 | 241.04 |
| Jun 20, 2001 | 240.05 |
| Jun 19, 2001 | 239.14 |
| Jun 18, 2001 | 238.11 |
| Jun 15, 2001 | 236.90 |
| Jun 14, 2001 | 234.95 |
| Jun 13, 2001 | 233.11 |
| Jun 12, 2001 | 230.85 |
| Jun 11, 2001 | 228.59 |
| Jun 8, 2001 | 225.63 |
| Jun 7, 2001 | 222.86 |
| Jun 6, 2001 | 219.92 |
| Jun 5, 2001 | 217.04 |
| Jun 4, 2001 | 213.90 |
| Jun 1, 2001 | 210.66 |
| May 31, 2001 | 206.91 |
| May 30, 2001 | 203.23 |
| May 29, 2001 | 200.45 |
| May 25, 2001 | 196.51 |
| May 24, 2001 | 192.09 |
| May 23, 2001 | 187.98 |
| May 22, 2001 | 185.09 |
| May 21, 2001 | 181.66 |
| May 18, 2001 | 178.10 |
| May 17, 2001 | 174.64 |
| May 16, 2001 | 171.70 |
| May 15, 2001 | 169.70 |
| May 14, 2001 | 168.17 |
| May 11, 2001 | 166.66 |
| May 10, 2001 | 165.42 |
| May 9, 2001 | 164.08 |
| May 8, 2001 | 162.79 |
| May 7, 2001 | 161.87 |
| May 4, 2001 | 160.95 |
| May 3, 2001 | 160.18 |
| May 2, 2001 | 159.30 |
| May 1, 2001 | 157.97 |
| Apr 30, 2001 | 157.31 |
| Apr 27, 2001 | 157.27 |
| Apr 26, 2001 | 157.34 |
| Apr 25, 2001 | 157.29 |
| Apr 24, 2001 | 157.46 |
| Apr 23, 2001 | 157.77 |
| Apr 20, 2001 | 158.71 |
| Apr 19, 2001 | 159.49 |
| Apr 18, 2001 | 160.55 |
| Apr 17, 2001 | 161.65 |
| Apr 16, 2001 | 162.98 |
| Apr 12, 2001 | 164.52 |
| Apr 11, 2001 | 166.86 |
| Apr 10, 2001 | 169.32 |
| Apr 9, 2001 | 171.26 |
| Apr 6, 2001 | 173.54 |
| Apr 5, 2001 | 175.56 |
| Apr 4, 2001 | 177.84 |
| Apr 3, 2001 | 180.19 |
| Apr 2, 2001 | 182.46 |
| Mar 30, 2001 | 184.59 |
| Mar 29, 2001 | 188.00 |
| Mar 28, 2001 | 190.56 |
| Mar 27, 2001 | 192.26 |
| Mar 26, 2001 | 193.25 |
| Mar 23, 2001 | 193.86 |
| Mar 22, 2001 | 194.06 |
| Mar 21, 2001 | 194.24 |
| Mar 20, 2001 | 194.54 |
| Mar 19, 2001 | 194.61 |
| Mar 16, 2001 | 195.10 |
| Mar 15, 2001 | 195.64 |
| Mar 14, 2001 | 196.15 |
| Mar 13, 2001 | 196.55 |
| Mar 12, 2001 | 196.96 |
| Mar 9, 2001 | 196.80 |
| Mar 8, 2001 | 196.36 |
| Mar 7, 2001 | 195.64 |
| Mar 6, 2001 | 194.85 |
| Mar 5, 2001 | 193.82 |
| Mar 2, 2001 | 192.87 |
| Mar 1, 2001 | 191.96 |
| Feb 28, 2001 | 191.18 |
| Feb 27, 2001 | 190.33 |
| Feb 26, 2001 | 189.65 |
| Feb 23, 2001 | 188.85 |
| Feb 22, 2001 | 188.22 |
| Feb 21, 2001 | 187.51 |
| Feb 20, 2001 | 186.75 |
| Feb 16, 2001 | 186.15 |
| Feb 15, 2001 | 184.88 |
| Feb 14, 2001 | 183.46 |
| Feb 13, 2001 | 182.28 |
| Feb 12, 2001 | 180.85 |
| Feb 9, 2001 | 179.71 |
| Feb 8, 2001 | 178.55 |
| Feb 7, 2001 | 177.06 |
| Feb 6, 2001 | 175.78 |
| Feb 5, 2001 | 173.90 |
| Feb 2, 2001 | 172.28 |
| Feb 1, 2001 | 170.43 |
| Jan 31, 2001 | 168.76 |
| Jan 30, 2001 | 167.28 |
| Jan 29, 2001 | 166.15 |
| Jan 26, 2001 | 165.48 |
| Jan 25, 2001 | 164.58 |
| Jan 24, 2001 | 164.08 |
| Jan 23, 2001 | 163.50 |
| Jan 22, 2001 | 163.26 |
| Jan 19, 2001 | 162.58 |
| Jan 18, 2001 | 161.98 |
| Jan 17, 2001 | 160.43 |
| Jan 16, 2001 | 159.83 |
| Jan 12, 2001 | 159.83 |
| Jan 11, 2001 | 160.63 |
| Jan 10, 2001 | 162.06 |
| Jan 9, 2001 | 164.36 |
| Jan 8, 2001 | 166.76 |
| Jan 5, 2001 | 169.16 |
| Jan 4, 2001 | 172.37 |
| Jan 3, 2001 | 174.47 |
| Jan 2, 2001 | 176.76 |
| Dec 29, 2000 | 178.76 |
| Dec 28, 2000 | 180.67 |
| Dec 27, 2000 | 182.62 |
| Dec 26, 2000 | 185.76 |
| Dec 22, 2000 | 188.87 |
| Dec 21, 2000 | 191.68 |
| Dec 20, 2000 | 194.74 |
| Dec 19, 2000 | 198.29 |
| Dec 18, 2000 | 201.81 |
| Dec 15, 2000 | 205.68 |
| Dec 14, 2000 | 209.67 |
| Dec 13, 2000 | 212.87 |
| Dec 12, 2000 | 216.04 |
| Dec 11, 2000 | 220.73 |
| Dec 8, 2000 | 225.33 |
| Dec 7, 2000 | 230.21 |
| Dec 6, 2000 | 235.51 |
| Dec 5, 2000 | 241.41 |
| Dec 4, 2000 | 247.83 |
| Dec 1, 2000 | 254.06 |
| Nov 30, 2000 | 260.87 |
| Nov 29, 2000 | 268.04 |
| Nov 28, 2000 | 274.53 |
| Nov 27, 2000 | 281.06 |
| Nov 24, 2000 | 287.87 |
| Nov 22, 2000 | 294.76 |
| Nov 21, 2000 | 302.79 |
| Nov 20, 2000 | 310.02 |
| Nov 17, 2000 | 315.03 |
| Nov 16, 2000 | 320.08 |
| Nov 15, 2000 | 325.08 |
| Nov 14, 2000 | 329.44 |
| Nov 13, 2000 | 333.76 |
| Nov 10, 2000 | 338.24 |
| Nov 9, 2000 | 342.99 |
| Nov 8, 2000 | 347.46 |
| Nov 7, 2000 | 352.00 |
| Nov 6, 2000 | 356.70 |
| Nov 3, 2000 | 362.09 |
| Nov 2, 2000 | 365.60 |
| Nov 1, 2000 | 369.42 |
| Oct 31, 2000 | 374.11 |
| Oct 30, 2000 | 378.49 |
| Oct 27, 2000 | 382.50 |
| Oct 26, 2000 | 386.08 |
| Oct 25, 2000 | 389.48 |
| Oct 24, 2000 | 392.27 |
| Oct 23, 2000 | 394.51 |
| Oct 20, 2000 | 397.29 |
| Oct 19, 2000 | 400.13 |
| Oct 18, 2000 | 402.95 |
| Oct 17, 2000 | 406.33 |
| Oct 16, 2000 | 409.71 |
| Oct 13, 2000 | 411.84 |
| Oct 12, 2000 | 413.54 |
| Oct 11, 2000 | 416.39 |
| Oct 10, 2000 | 421.62 |
| Oct 9, 2000 | 426.19 |
| Oct 6, 2000 | 431.26 |
| Oct 5, 2000 | 437.00 |
| Oct 4, 2000 | 441.98 |
| Oct 3, 2000 | 448.06 |
| Oct 2, 2000 | 453.54 |
| Sep 29, 2000 | 457.99 |
| Sep 28, 2000 | 463.14 |
| Sep 27, 2000 | 468.10 |
| Sep 26, 2000 | 473.11 |
| Sep 25, 2000 | 478.24 |
| Sep 22, 2000 | 483.14 |
| Sep 21, 2000 | 487.80 |
| Sep 20, 2000 | 492.08 |
| Sep 19, 2000 | 495.35 |
| Sep 18, 2000 | 499.44 |
| Sep 15, 2000 | 503.25 |
| Sep 14, 2000 | 505.70 |
| Sep 13, 2000 | 507.71 |
| Sep 12, 2000 | 509.11 |
| Sep 11, 2000 | 511.11 |
| Sep 8, 2000 | 515.04 |
| Sep 7, 2000 | 518.08 |
| Sep 6, 2000 | 520.70 |
| Sep 5, 2000 | 523.49 |
| Sep 1, 2000 | 525.73 |
| Aug 31, 2000 | 528.56 |
| Aug 30, 2000 | 531.21 |
| Aug 29, 2000 | 534.81 |
| Aug 28, 2000 | 535.88 |
| Aug 25, 2000 | 537.07 |
| Aug 24, 2000 | 537.91 |
| Aug 23, 2000 | 540.59 |
| Aug 22, 2000 | 542.17 |
| Aug 21, 2000 | 543.53 |
| Aug 18, 2000 | 545.17 |
| Aug 17, 2000 | 546.59 |
| Aug 16, 2000 | 548.81 |
| Aug 15, 2000 | 550.54 |
| Aug 14, 2000 | 552.93 |
| Aug 11, 2000 | 555.41 |
| Aug 10, 2000 | 557.12 |
| Aug 9, 2000 | 557.99 |
| Aug 8, 2000 | 559.44 |
| Aug 7, 2000 | 559.11 |
| Aug 4, 2000 | 558.83 |
| Aug 3, 2000 | 559.91 |
| Aug 2, 2000 | 562.20 |
| Aug 1, 2000 | 564.28 |
| Jul 31, 2000 | 564.03 |
| Jul 28, 2000 | 564.55 |
| Jul 27, 2000 | 564.46 |
| Jul 26, 2000 | 563.56 |
| Jul 25, 2000 | 563.49 |
| Jul 24, 2000 | 563.00 |
| Jul 21, 2000 | 562.17 |
| Jul 20, 2000 | 560.50 |
| Jul 19, 2000 | 558.00 |
| Jul 18, 2000 | 556.60 |
| Jul 17, 2000 | 554.74 |
| Jul 14, 2000 | 552.63 |
| Jul 13, 2000 | 554.89 |
| Jul 12, 2000 | 557.63 |
| Jul 11, 2000 | 561.28 |
| Jul 10, 2000 | 564.46 |
| Jul 7, 2000 | 565.85 |
| Jul 6, 2000 | 565.04 |
| Jul 5, 2000 | 565.56 |
| Jul 3, 2000 | 564.99 |
| Jun 30, 2000 | 565.16 |
| Jun 29, 2000 | 565.66 |
| Jun 28, 2000 | 567.70 |
| Jun 27, 2000 | 566.90 |
| Jun 26, 2000 | 566.46 |
| Jun 23, 2000 | 568.92 |
| Jun 22, 2000 | 573.17 |
| Jun 21, 2000 | 578.01 |
| Jun 20, 2000 | 582.70 |
| Jun 19, 2000 | 587.95 |
| Jun 16, 2000 | 595.85 |
| Jun 15, 2000 | 604.05 |
| Jun 14, 2000 | 610.06 |
| Jun 13, 2000 | 614.38 |
| Jun 12, 2000 | 621.17 |
| Jun 9, 2000 | 627.31 |
| Jun 8, 2000 | 633.46 |
| Jun 7, 2000 | 641.35 |
| Jun 6, 2000 | 649.63 |
| Jun 5, 2000 | 659.40 |
| Jun 2, 2000 | 670.31 |
| Jun 1, 2000 | 681.19 |
| May 31, 2000 | 692.44 |
| May 30, 2000 | 705.35 |
| May 26, 2000 | 720.28 |
| May 25, 2000 | 737.09 |
| May 24, 2000 | 752.51 |
| May 23, 2000 | 767.01 |
| May 22, 2000 | 785.51 |
| May 19, 2000 | 805.49 |
| May 18, 2000 | 819.19 |
| May 17, 2000 | 832.03 |
| May 16, 2000 | 843.65 |
| May 15, 2000 | 856.28 |
| May 12, 2000 | 869.33 |
| May 11, 2000 | 882.42 |
| May 10, 2000 | 895.51 |
| May 9, 2000 | 908.92 |
| May 8, 2000 | 920.17 |
| May 5, 2000 | 931.97 |
| May 4, 2000 | 944.90 |
| May 3, 2000 | 958.40 |
| May 2, 2000 | 968.21 |
| May 1, 2000 | 978.21 |
| Apr 28, 2000 | 986.56 |
| Apr 27, 2000 | 994.49 |
| Apr 26, 2000 | 1,005.16 |
| Apr 25, 2000 | 1,019.46 |
| Apr 24, 2000 | 1,029.06 |
| Apr 20, 2000 | 1,039.26 |
| Apr 19, 2000 | 1,048.99 |
| Apr 18, 2000 | 1,058.59 |
| Apr 17, 2000 | 1,066.15 |
| Apr 14, 2000 | 1,078.25 |
| Apr 13, 2000 | 1,089.41 |
| Apr 12, 2000 | 1,096.14 |
| Apr 11, 2000 | 1,103.78 |
| Apr 10, 2000 | 1,106.28 |
| Apr 7, 2000 | 1,106.69 |
| Apr 6, 2000 | 1,108.72 |
| Apr 5, 2000 | 1,114.50 |
| Apr 4, 2000 | 1,122.30 |
| Apr 3, 2000 | 1,133.00 |
| Mar 31, 2000 | 1,139.54 |
| Mar 30, 2000 | 1,139.54 |
| Mar 29, 2000 | 1,138.34 |
| Mar 28, 2000 | 1,134.09 |
| Mar 27, 2000 | 1,126.75 |
| Mar 24, 2000 | 1,118.96 |
| Mar 23, 2000 | 1,110.03 |
| Mar 22, 2000 | 1,098.56 |
| Mar 21, 2000 | 1,088.47 |
| Mar 20, 2000 | 1,082.99 |
| Mar 17, 2000 | 1,068.13 |
| Mar 16, 2000 | 1,049.65 |
| Mar 15, 2000 | 1,030.10 |
| Mar 14, 2000 | 1,011.85 |
| Mar 13, 2000 | 994.10 |
| Mar 10, 2000 | 971.70 |
| Mar 9, 2000 | 946.97 |
| Mar 8, 2000 | 928.58 |
| Mar 7, 2000 | 910.90 |
| Mar 6, 2000 | 894.30 |
| Mar 3, 2000 | 876.22 |
| Mar 2, 2000 | 857.70 |
| Mar 1, 2000 | 838.71 |
| Feb 29, 2000 | 820.16 |
| Feb 28, 2000 | 801.45 |
| Feb 25, 2000 | 785.28 |
| Feb 24, 2000 | 767.72 |
| Feb 23, 2000 | 750.05 |
| Feb 22, 2000 | 730.99 |
| Feb 18, 2000 | 710.66 |
| Feb 17, 2000 | 690.49 |
| Feb 16, 2000 | 670.44 |
| Feb 15, 2000 | 652.01 |
| Feb 14, 2000 | 631.58 |
| Feb 11, 2000 | 609.04 |
| Feb 10, 2000 | 590.47 |
| Feb 9, 2000 | 572.33 |
| Feb 8, 2000 | 553.42 |
| Feb 7, 2000 | 534.17 |
| Feb 4, 2000 | 515.71 |
| Feb 3, 2000 | 496.06 |
| Feb 2, 2000 | 477.21 |
| Feb 1, 2000 | 459.99 |
| Jan 31, 2000 | 440.70 |
| Jan 28, 2000 | 425.35 |
| Jan 27, 2000 | 412.06 |
| Jan 26, 2000 | 395.76 |
| Jan 25, 2000 | 375.39 |
| Jan 24, 2000 | 352.80 |
| Jan 21, 2000 | 329.11 |
| Jan 20, 2000 | 311.06 |
| Jan 19, 2000 | 297.69 |
| Jan 18, 2000 | 285.61 |
| Jan 14, 2000 | 276.73 |
| Jan 13, 2000 | 269.45 |
| Jan 12, 2000 | 261.45 |
| Jan 11, 2000 | 253.27 |
| Jan 10, 2000 | 246.34 |