EnerSys (ENS) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 14.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 198.70 |
| May 21, 2026 | 197.25 |
| May 20, 2026 | 195.72 |
| May 19, 2026 | 194.60 |
| May 18, 2026 | 193.48 |
| May 15, 2026 | 192.09 |
| May 14, 2026 | 190.56 |
| May 13, 2026 | 189.14 |
| May 12, 2026 | 187.76 |
| May 11, 2026 | 186.42 |
| May 8, 2026 | 185.01 |
| May 7, 2026 | 183.83 |
| May 6, 2026 | 182.77 |
| May 5, 2026 | 181.74 |
| May 4, 2026 | 180.68 |
| May 1, 2026 | 179.92 |
| Apr 30, 2026 | 179.21 |
| Apr 29, 2026 | 178.47 |
| Apr 28, 2026 | 177.92 |
| Apr 27, 2026 | 177.38 |
| Apr 24, 2026 | 176.80 |
| Apr 23, 2026 | 176.15 |
| Apr 22, 2026 | 175.47 |
| Apr 21, 2026 | 174.95 |
| Apr 20, 2026 | 174.42 |
| Apr 17, 2026 | 173.61 |
| Apr 16, 2026 | 173.33 |
| Apr 15, 2026 | 173.25 |
| Apr 14, 2026 | 173.10 |
| Apr 13, 2026 | 172.72 |
| Apr 10, 2026 | 172.53 |
| Apr 9, 2026 | 172.33 |
| Apr 8, 2026 | 172.13 |
| Apr 7, 2026 | 171.88 |
| Apr 6, 2026 | 171.79 |
| Apr 2, 2026 | 171.77 |
| Apr 1, 2026 | 171.70 |
| Mar 31, 2026 | 171.51 |
| Mar 30, 2026 | 171.40 |
| Mar 27, 2026 | 171.41 |
| Mar 26, 2026 | 171.24 |
| Mar 25, 2026 | 171.13 |
| Mar 24, 2026 | 170.82 |
| Mar 23, 2026 | 170.44 |
| Mar 20, 2026 | 170.16 |
| Mar 19, 2026 | 169.92 |
| Mar 18, 2026 | 169.71 |
| Mar 17, 2026 | 169.53 |
| Mar 16, 2026 | 169.25 |
| Mar 13, 2026 | 168.95 |
| Mar 12, 2026 | 168.70 |
| Mar 11, 2026 | 168.46 |
| Mar 10, 2026 | 168.24 |
| Mar 9, 2026 | 168.00 |
| Mar 6, 2026 | 167.76 |
| Mar 5, 2026 | 167.63 |
| Mar 4, 2026 | 167.34 |
| Mar 3, 2026 | 166.88 |
| Mar 2, 2026 | 166.41 |
| Feb 27, 2026 | 165.99 |
| Feb 26, 2026 | 165.62 |
| Feb 25, 2026 | 165.14 |
| Feb 24, 2026 | 164.77 |
| Feb 23, 2026 | 164.33 |
| Feb 20, 2026 | 163.93 |
| Feb 19, 2026 | 163.40 |
| Feb 18, 2026 | 162.82 |
| Feb 17, 2026 | 162.23 |
| Feb 13, 2026 | 161.59 |
| Feb 12, 2026 | 160.90 |
| Feb 11, 2026 | 160.13 |
| Feb 10, 2026 | 159.45 |
| Feb 9, 2026 | 158.83 |
| Feb 6, 2026 | 158.13 |
| Feb 5, 2026 | 157.50 |
| Feb 4, 2026 | 157.07 |
| Feb 3, 2026 | 156.03 |
| Feb 2, 2026 | 154.99 |
| Jan 30, 2026 | 153.96 |
| Jan 29, 2026 | 153.04 |
| Jan 28, 2026 | 152.09 |
| Jan 27, 2026 | 151.22 |
| Jan 26, 2026 | 150.40 |
| Jan 23, 2026 | 149.68 |
| Jan 22, 2026 | 148.90 |
| Jan 21, 2026 | 148.02 |
| Jan 20, 2026 | 147.13 |
| Jan 16, 2026 | 146.30 |
| Jan 15, 2026 | 145.40 |
| Jan 14, 2026 | 144.57 |
| Jan 13, 2026 | 143.83 |
| Jan 12, 2026 | 143.05 |
| Jan 9, 2026 | 142.32 |
| Jan 8, 2026 | 141.59 |
| Jan 7, 2026 | 140.87 |
| Jan 6, 2026 | 140.22 |
| Jan 5, 2026 | 139.48 |
| Jan 2, 2026 | 138.77 |
| Dec 31, 2025 | 138.20 |
| Dec 30, 2025 | 137.74 |
| Dec 29, 2025 | 137.20 |
| Dec 26, 2025 | 136.72 |
| Dec 24, 2025 | 136.13 |
| Dec 23, 2025 | 135.52 |
| Dec 22, 2025 | 134.83 |
| Dec 19, 2025 | 134.05 |
| Dec 18, 2025 | 133.38 |
| Dec 17, 2025 | 132.78 |
| Dec 16, 2025 | 132.24 |
| Dec 15, 2025 | 131.66 |
| Dec 12, 2025 | 131.00 |
| Dec 11, 2025 | 130.36 |
| Dec 10, 2025 | 129.64 |
| Dec 9, 2025 | 128.88 |
| Dec 8, 2025 | 128.16 |
| Dec 5, 2025 | 127.45 |
| Dec 4, 2025 | 126.69 |
| Dec 3, 2025 | 125.96 |
| Dec 2, 2025 | 125.25 |
| Dec 1, 2025 | 124.59 |
| Nov 28, 2025 | 123.94 |
| Nov 26, 2025 | 123.31 |
| Nov 25, 2025 | 122.61 |
| Nov 24, 2025 | 121.94 |
| Nov 21, 2025 | 121.28 |
| Nov 20, 2025 | 120.66 |
| Nov 19, 2025 | 120.15 |
| Nov 18, 2025 | 119.49 |
| Nov 17, 2025 | 118.86 |
| Nov 14, 2025 | 118.27 |
| Nov 13, 2025 | 117.60 |
| Nov 12, 2025 | 116.91 |
| Nov 11, 2025 | 116.15 |
| Nov 10, 2025 | 115.43 |
| Nov 7, 2025 | 114.78 |
| Nov 6, 2025 | 114.19 |
| Nov 5, 2025 | 113.65 |
| Nov 4, 2025 | 113.15 |
| Nov 3, 2025 | 112.72 |
| Oct 31, 2025 | 112.25 |
| Oct 30, 2025 | 111.68 |
| Oct 29, 2025 | 111.13 |
| Oct 28, 2025 | 110.63 |
| Oct 27, 2025 | 110.19 |
| Oct 24, 2025 | 109.74 |
| Oct 23, 2025 | 109.29 |
| Oct 22, 2025 | 108.88 |
| Oct 21, 2025 | 108.47 |
| Oct 20, 2025 | 107.92 |
| Oct 17, 2025 | 107.36 |
| Oct 16, 2025 | 106.82 |
| Oct 15, 2025 | 106.16 |
| Oct 14, 2025 | 105.56 |
| Oct 13, 2025 | 105.00 |
| Oct 10, 2025 | 104.47 |
| Oct 9, 2025 | 104.13 |
| Oct 8, 2025 | 103.71 |
| Oct 7, 2025 | 103.29 |
| Oct 6, 2025 | 102.90 |
| Oct 3, 2025 | 102.46 |
| Oct 2, 2025 | 102.03 |
| Oct 1, 2025 | 101.62 |
| Sep 30, 2025 | 101.12 |
| Sep 29, 2025 | 100.64 |
| Sep 26, 2025 | 100.19 |
| Sep 25, 2025 | 99.74 |
| Sep 24, 2025 | 99.28 |
| Sep 23, 2025 | 98.81 |
| Sep 22, 2025 | 98.35 |
| Sep 19, 2025 | 97.86 |
| Sep 18, 2025 | 97.44 |
| Sep 17, 2025 | 96.98 |
| Sep 16, 2025 | 96.58 |
| Sep 15, 2025 | 96.19 |
| Sep 12, 2025 | 95.84 |
| Sep 11, 2025 | 95.50 |
| Sep 10, 2025 | 95.13 |
| Sep 9, 2025 | 94.75 |
| Sep 8, 2025 | 94.41 |
| Sep 5, 2025 | 94.04 |
| Sep 4, 2025 | 93.66 |
| Sep 3, 2025 | 93.29 |
| Sep 2, 2025 | 92.93 |
| Aug 29, 2025 | 92.55 |
| Aug 28, 2025 | 92.17 |
| Aug 27, 2025 | 91.80 |
| Aug 26, 2025 | 91.49 |
| Aug 25, 2025 | 91.18 |
| Aug 22, 2025 | 90.92 |
| Aug 21, 2025 | 90.68 |
| Aug 20, 2025 | 90.51 |
| Aug 19, 2025 | 90.32 |
| Aug 18, 2025 | 90.06 |
| Aug 15, 2025 | 89.78 |
| Aug 14, 2025 | 89.52 |
| Aug 13, 2025 | 89.24 |
| Aug 12, 2025 | 88.88 |
| Aug 11, 2025 | 88.58 |
| Aug 8, 2025 | 88.35 |
| Aug 7, 2025 | 88.10 |
| Aug 6, 2025 | 87.91 |
| Aug 5, 2025 | 87.69 |
| Aug 4, 2025 | 87.49 |
| Aug 1, 2025 | 87.57 |
| Jul 31, 2025 | 87.75 |
| Jul 30, 2025 | 87.87 |
| Jul 29, 2025 | 88.01 |
| Jul 28, 2025 | 88.14 |
| Jul 25, 2025 | 88.26 |
| Jul 24, 2025 | 88.38 |
| Jul 23, 2025 | 88.50 |
| Jul 22, 2025 | 88.47 |
| Jul 21, 2025 | 88.52 |
| Jul 18, 2025 | 88.56 |
| Jul 17, 2025 | 88.58 |
| Jul 16, 2025 | 88.60 |
| Jul 15, 2025 | 88.68 |
| Jul 14, 2025 | 88.71 |
| Jul 11, 2025 | 88.70 |
| Jul 10, 2025 | 88.68 |
| Jul 9, 2025 | 88.63 |
| Jul 8, 2025 | 88.59 |
| Jul 7, 2025 | 88.55 |
| Jul 3, 2025 | 88.45 |
| Jul 2, 2025 | 88.29 |
| Jul 1, 2025 | 88.09 |
| Jun 30, 2025 | 87.97 |
| Jun 27, 2025 | 87.89 |
| Jun 26, 2025 | 87.83 |
| Jun 25, 2025 | 87.76 |
| Jun 24, 2025 | 87.71 |
| Jun 23, 2025 | 87.64 |
| Jun 20, 2025 | 87.71 |
| Jun 18, 2025 | 87.61 |
| Jun 17, 2025 | 87.56 |
| Jun 16, 2025 | 87.50 |
| Jun 13, 2025 | 87.43 |
| Jun 12, 2025 | 87.56 |
| Jun 11, 2025 | 87.64 |
| Jun 10, 2025 | 87.68 |
| Jun 9, 2025 | 87.75 |
| Jun 6, 2025 | 87.88 |
| Jun 5, 2025 | 88.07 |
| Jun 4, 2025 | 88.31 |
| Jun 3, 2025 | 88.56 |
| Jun 2, 2025 | 88.78 |
| May 30, 2025 | 89.08 |
| May 29, 2025 | 89.35 |
| May 28, 2025 | 89.62 |
| May 27, 2025 | 89.90 |
| May 23, 2025 | 90.13 |
| May 22, 2025 | 90.40 |
| May 21, 2025 | 90.70 |
| May 20, 2025 | 90.76 |
| May 19, 2025 | 90.79 |
| May 16, 2025 | 90.85 |
| May 15, 2025 | 90.86 |
| May 14, 2025 | 90.87 |
| May 13, 2025 | 90.84 |
| May 12, 2025 | 90.81 |
| May 9, 2025 | 90.87 |
| May 8, 2025 | 91.05 |
| May 7, 2025 | 91.26 |
| May 6, 2025 | 91.49 |
| May 5, 2025 | 91.71 |
| May 2, 2025 | 91.94 |
| May 1, 2025 | 92.18 |
| Apr 30, 2025 | 92.46 |
| Apr 29, 2025 | 92.75 |
| Apr 28, 2025 | 93.00 |
| Apr 25, 2025 | 93.31 |
| Apr 24, 2025 | 93.59 |
| Apr 23, 2025 | 93.90 |
| Apr 22, 2025 | 94.25 |
| Apr 21, 2025 | 94.60 |
| Apr 17, 2025 | 94.93 |
| Apr 16, 2025 | 95.18 |
| Apr 15, 2025 | 95.41 |
| Apr 14, 2025 | 95.61 |
| Apr 11, 2025 | 95.90 |
| Apr 10, 2025 | 96.21 |
| Apr 9, 2025 | 96.53 |
| Apr 8, 2025 | 96.74 |
| Apr 7, 2025 | 97.14 |
| Apr 4, 2025 | 97.51 |
| Apr 3, 2025 | 97.90 |
| Apr 2, 2025 | 98.23 |
| Apr 1, 2025 | 98.38 |
| Mar 31, 2025 | 98.50 |
| Mar 28, 2025 | 98.55 |
| Mar 27, 2025 | 98.57 |
| Mar 26, 2025 | 98.53 |
| Mar 25, 2025 | 98.43 |
| Mar 24, 2025 | 98.27 |
| Mar 21, 2025 | 98.15 |
| Mar 20, 2025 | 98.10 |
| Mar 19, 2025 | 98.02 |
| Mar 18, 2025 | 97.97 |
| Mar 17, 2025 | 97.86 |
| Mar 14, 2025 | 97.76 |
| Mar 13, 2025 | 97.71 |
| Mar 12, 2025 | 97.68 |
| Mar 11, 2025 | 97.64 |
| Mar 10, 2025 | 97.52 |
| Mar 7, 2025 | 97.36 |
| Mar 6, 2025 | 97.19 |
| Mar 5, 2025 | 97.03 |
| Mar 4, 2025 | 96.90 |
| Mar 3, 2025 | 96.77 |
| Feb 28, 2025 | 96.65 |
| Feb 27, 2025 | 96.48 |
| Feb 26, 2025 | 96.33 |
| Feb 25, 2025 | 96.17 |
| Feb 24, 2025 | 96.01 |
| Feb 21, 2025 | 95.92 |
| Feb 20, 2025 | 95.77 |
| Feb 19, 2025 | 95.63 |
| Feb 18, 2025 | 95.53 |
| Feb 14, 2025 | 95.44 |
| Feb 13, 2025 | 95.41 |
| Feb 12, 2025 | 95.30 |
| Feb 11, 2025 | 95.22 |
| Feb 10, 2025 | 95.12 |
| Feb 7, 2025 | 95.09 |
| Feb 6, 2025 | 95.04 |
| Feb 5, 2025 | 95.02 |
| Feb 4, 2025 | 95.01 |
| Feb 3, 2025 | 95.01 |
| Jan 31, 2025 | 95.06 |
| Jan 30, 2025 | 95.04 |
| Jan 29, 2025 | 95.03 |
| Jan 28, 2025 | 95.04 |
| Jan 27, 2025 | 95.10 |
| Jan 24, 2025 | 95.13 |
| Jan 23, 2025 | 95.08 |
| Jan 22, 2025 | 94.99 |
| Jan 21, 2025 | 95.03 |
| Jan 17, 2025 | 95.00 |
| Jan 16, 2025 | 94.98 |
| Jan 15, 2025 | 95.05 |
| Jan 14, 2025 | 95.11 |
| Jan 13, 2025 | 95.21 |
| Jan 10, 2025 | 95.38 |
| Jan 8, 2025 | 95.60 |
| Jan 7, 2025 | 95.74 |
| Jan 6, 2025 | 95.84 |
| Jan 3, 2025 | 95.95 |
| Jan 2, 2025 | 96.05 |
| Dec 31, 2024 | 96.21 |
| Dec 30, 2024 | 96.41 |
| Dec 27, 2024 | 96.61 |
| Dec 26, 2024 | 96.82 |
| Dec 24, 2024 | 96.98 |
| Dec 23, 2024 | 97.20 |
| Dec 20, 2024 | 97.43 |
| Dec 19, 2024 | 97.61 |
| Dec 18, 2024 | 97.81 |
| Dec 17, 2024 | 97.94 |
| Dec 16, 2024 | 98.13 |
| Dec 13, 2024 | 98.28 |
| Dec 12, 2024 | 98.38 |
| Dec 11, 2024 | 98.46 |
| Dec 10, 2024 | 98.55 |
| Dec 9, 2024 | 98.71 |
| Dec 6, 2024 | 98.82 |
| Dec 5, 2024 | 98.95 |
| Dec 4, 2024 | 99.03 |
| Dec 3, 2024 | 99.11 |
| Dec 2, 2024 | 99.16 |
| Nov 29, 2024 | 99.25 |
| Nov 27, 2024 | 99.37 |
| Nov 26, 2024 | 99.46 |
| Nov 25, 2024 | 99.55 |
| Nov 22, 2024 | 99.57 |
| Nov 21, 2024 | 99.60 |
| Nov 20, 2024 | 99.66 |
| Nov 19, 2024 | 99.70 |
| Nov 18, 2024 | 99.74 |
| Nov 15, 2024 | 99.73 |
| Nov 14, 2024 | 99.73 |
| Nov 13, 2024 | 99.75 |
| Nov 12, 2024 | 99.76 |
| Nov 11, 2024 | 99.75 |
| Nov 8, 2024 | 99.78 |
| Nov 7, 2024 | 99.83 |
| Nov 6, 2024 | 99.89 |
| Nov 5, 2024 | 99.83 |
| Nov 4, 2024 | 99.83 |
| Nov 1, 2024 | 99.85 |
| Oct 31, 2024 | 99.84 |
| Oct 30, 2024 | 99.86 |
| Oct 29, 2024 | 99.80 |
| Oct 28, 2024 | 99.72 |
| Oct 25, 2024 | 99.62 |
| Oct 24, 2024 | 99.56 |
| Oct 23, 2024 | 99.48 |
| Oct 22, 2024 | 99.42 |
| Oct 21, 2024 | 99.34 |
| Oct 18, 2024 | 99.23 |
| Oct 17, 2024 | 99.06 |
| Oct 16, 2024 | 98.90 |
| Oct 15, 2024 | 98.75 |
| Oct 14, 2024 | 98.67 |
| Oct 11, 2024 | 98.62 |
| Oct 10, 2024 | 98.67 |
| Oct 9, 2024 | 98.84 |
| Oct 8, 2024 | 98.95 |
| Oct 7, 2024 | 99.11 |
| Oct 4, 2024 | 99.30 |
| Oct 3, 2024 | 99.45 |
| Oct 2, 2024 | 99.63 |
| Oct 1, 2024 | 99.86 |
| Sep 30, 2024 | 100.04 |
| Sep 27, 2024 | 100.10 |
| Sep 26, 2024 | 100.21 |
| Sep 25, 2024 | 100.32 |
| Sep 24, 2024 | 100.52 |
| Sep 23, 2024 | 100.64 |
| Sep 20, 2024 | 100.78 |
| Sep 19, 2024 | 100.83 |
| Sep 18, 2024 | 100.78 |
| Sep 17, 2024 | 100.76 |
| Sep 16, 2024 | 100.75 |
| Sep 13, 2024 | 100.76 |
| Sep 12, 2024 | 100.82 |
| Sep 11, 2024 | 100.90 |
| Sep 10, 2024 | 101.01 |
| Sep 9, 2024 | 101.16 |
| Sep 6, 2024 | 101.32 |
| Sep 5, 2024 | 101.43 |
| Sep 4, 2024 | 101.50 |
| Sep 3, 2024 | 101.61 |
| Aug 30, 2024 | 101.77 |
| Aug 29, 2024 | 101.87 |
| Aug 28, 2024 | 101.97 |
| Aug 27, 2024 | 102.06 |
| Aug 26, 2024 | 102.15 |
| Aug 23, 2024 | 102.28 |
| Aug 22, 2024 | 102.50 |
| Aug 21, 2024 | 102.70 |
| Aug 20, 2024 | 102.85 |
| Aug 19, 2024 | 103.03 |
| Aug 16, 2024 | 103.24 |
| Aug 15, 2024 | 103.47 |
| Aug 14, 2024 | 103.68 |
| Aug 13, 2024 | 103.94 |
| Aug 12, 2024 | 104.18 |
| Aug 9, 2024 | 104.45 |
| Aug 8, 2024 | 104.72 |
| Aug 7, 2024 | 104.99 |
| Aug 6, 2024 | 105.23 |
| Aug 5, 2024 | 105.47 |
| Aug 2, 2024 | 105.47 |
| Aug 1, 2024 | 105.38 |
| Jul 31, 2024 | 105.21 |
| Jul 30, 2024 | 104.94 |
| Jul 29, 2024 | 104.74 |
| Jul 26, 2024 | 104.53 |
| Jul 25, 2024 | 104.30 |
| Jul 24, 2024 | 104.06 |
| Jul 23, 2024 | 103.86 |
| Jul 22, 2024 | 103.58 |
| Jul 19, 2024 | 103.32 |
| Jul 18, 2024 | 103.12 |
| Jul 17, 2024 | 102.88 |
| Jul 16, 2024 | 102.61 |
| Jul 15, 2024 | 102.26 |
| Jul 12, 2024 | 101.96 |
| Jul 11, 2024 | 101.65 |
| Jul 10, 2024 | 101.39 |
| Jul 9, 2024 | 101.21 |
| Jul 8, 2024 | 101.03 |
| Jul 5, 2024 | 100.83 |
| Jul 3, 2024 | 100.64 |
| Jul 2, 2024 | 100.39 |
| Jul 1, 2024 | 100.17 |
| Jun 28, 2024 | 99.94 |
| Jun 27, 2024 | 99.66 |
| Jun 26, 2024 | 99.39 |
| Jun 25, 2024 | 99.16 |
| Jun 24, 2024 | 98.94 |
| Jun 21, 2024 | 98.68 |
| Jun 20, 2024 | 98.37 |
| Jun 18, 2024 | 98.10 |
| Jun 17, 2024 | 97.82 |
| Jun 14, 2024 | 97.58 |
| Jun 13, 2024 | 97.34 |
| Jun 12, 2024 | 97.06 |
| Jun 11, 2024 | 96.68 |
| Jun 10, 2024 | 96.41 |
| Jun 7, 2024 | 96.19 |
| Jun 6, 2024 | 95.99 |
| Jun 5, 2024 | 95.72 |
| Jun 4, 2024 | 95.43 |
| Jun 3, 2024 | 95.11 |
| May 31, 2024 | 94.80 |
| May 30, 2024 | 94.49 |
| May 29, 2024 | 94.11 |
| May 28, 2024 | 93.75 |
| May 24, 2024 | 93.43 |
| May 23, 2024 | 93.10 |
| May 22, 2024 | 92.79 |
| May 21, 2024 | 92.69 |
| May 20, 2024 | 92.62 |
| May 17, 2024 | 92.56 |
| May 16, 2024 | 92.47 |
| May 15, 2024 | 92.34 |
| May 14, 2024 | 92.18 |
| May 13, 2024 | 92.07 |
| May 10, 2024 | 91.98 |
| May 9, 2024 | 91.88 |
| May 8, 2024 | 91.76 |
| May 7, 2024 | 91.65 |
| May 6, 2024 | 91.56 |
| May 3, 2024 | 91.47 |
| May 2, 2024 | 91.41 |
| May 1, 2024 | 91.37 |
| Apr 30, 2024 | 91.37 |
| Apr 29, 2024 | 91.39 |
| Apr 26, 2024 | 91.39 |
| Apr 25, 2024 | 91.37 |
| Apr 24, 2024 | 91.31 |
| Apr 23, 2024 | 91.31 |
| Apr 22, 2024 | 91.29 |
| Apr 19, 2024 | 91.30 |
| Apr 18, 2024 | 91.45 |
| Apr 17, 2024 | 91.59 |
| Apr 16, 2024 | 91.73 |
| Apr 15, 2024 | 91.88 |
| Apr 12, 2024 | 92.03 |
| Apr 11, 2024 | 92.12 |
| Apr 10, 2024 | 92.27 |
| Apr 9, 2024 | 92.42 |
| Apr 8, 2024 | 92.51 |
| Apr 5, 2024 | 92.62 |
| Apr 4, 2024 | 92.72 |
| Apr 3, 2024 | 92.86 |
| Apr 2, 2024 | 93.00 |
| Apr 1, 2024 | 93.14 |
| Mar 28, 2024 | 93.23 |
| Mar 27, 2024 | 93.27 |
| Mar 26, 2024 | 93.33 |
| Mar 25, 2024 | 93.43 |
| Mar 22, 2024 | 93.55 |
| Mar 21, 2024 | 93.70 |
| Mar 20, 2024 | 93.84 |
| Mar 19, 2024 | 93.98 |
| Mar 18, 2024 | 94.11 |
| Mar 15, 2024 | 94.22 |
| Mar 14, 2024 | 94.31 |
| Mar 13, 2024 | 94.46 |
| Mar 12, 2024 | 94.64 |
| Mar 11, 2024 | 94.84 |
| Mar 8, 2024 | 95.05 |
| Mar 7, 2024 | 95.25 |
| Mar 6, 2024 | 95.45 |
| Mar 5, 2024 | 95.66 |
| Mar 4, 2024 | 95.83 |
| Mar 1, 2024 | 95.92 |
| Feb 29, 2024 | 96.00 |
| Feb 28, 2024 | 96.12 |
| Feb 27, 2024 | 96.30 |
| Feb 26, 2024 | 96.43 |
| Feb 23, 2024 | 96.48 |
| Feb 22, 2024 | 96.52 |
| Feb 21, 2024 | 96.56 |
| Feb 20, 2024 | 96.56 |
| Feb 16, 2024 | 96.55 |
| Feb 15, 2024 | 96.51 |
| Feb 14, 2024 | 96.51 |
| Feb 13, 2024 | 96.54 |
| Feb 12, 2024 | 96.55 |
| Feb 9, 2024 | 96.51 |
| Feb 8, 2024 | 96.48 |
| Feb 7, 2024 | 96.44 |
| Feb 6, 2024 | 96.28 |
| Feb 5, 2024 | 96.10 |
| Feb 2, 2024 | 95.94 |
| Feb 1, 2024 | 95.77 |
| Jan 31, 2024 | 95.60 |
| Jan 30, 2024 | 95.46 |
| Jan 29, 2024 | 95.30 |
| Jan 26, 2024 | 95.20 |
| Jan 25, 2024 | 94.98 |
| Jan 24, 2024 | 94.75 |
| Jan 23, 2024 | 94.52 |
| Jan 22, 2024 | 94.30 |
| Jan 19, 2024 | 94.08 |
| Jan 18, 2024 | 93.86 |
| Jan 17, 2024 | 93.72 |
| Jan 16, 2024 | 93.55 |
| Jan 12, 2024 | 93.33 |
| Jan 11, 2024 | 93.08 |
| Jan 10, 2024 | 92.84 |
| Jan 9, 2024 | 92.58 |
| Jan 8, 2024 | 92.35 |
| Jan 5, 2024 | 92.09 |
| Jan 4, 2024 | 91.93 |
| Jan 3, 2024 | 91.78 |
| Jan 2, 2024 | 91.65 |
| Dec 29, 2023 | 91.48 |
| Dec 28, 2023 | 91.28 |
| Dec 27, 2023 | 91.10 |
| Dec 26, 2023 | 90.92 |
| Dec 22, 2023 | 90.71 |
| Dec 21, 2023 | 90.54 |
| Dec 20, 2023 | 90.42 |
| Dec 19, 2023 | 90.34 |
| Dec 18, 2023 | 90.29 |
| Dec 15, 2023 | 90.24 |
| Dec 14, 2023 | 90.14 |
| Dec 13, 2023 | 90.01 |
| Dec 12, 2023 | 89.94 |
| Dec 11, 2023 | 89.96 |
| Dec 8, 2023 | 90.00 |
| Dec 7, 2023 | 90.07 |
| Dec 6, 2023 | 90.15 |
| Dec 5, 2023 | 90.22 |
| Dec 4, 2023 | 90.35 |
| Dec 1, 2023 | 90.41 |
| Nov 30, 2023 | 90.48 |
| Nov 29, 2023 | 90.66 |
| Nov 28, 2023 | 90.85 |
| Nov 27, 2023 | 91.04 |
| Nov 24, 2023 | 91.18 |
| Nov 22, 2023 | 91.32 |
| Nov 21, 2023 | 91.46 |
| Nov 20, 2023 | 91.65 |
| Nov 17, 2023 | 91.82 |
| Nov 16, 2023 | 91.99 |
| Nov 15, 2023 | 92.17 |
| Nov 14, 2023 | 92.34 |
| Nov 13, 2023 | 92.51 |
| Nov 10, 2023 | 92.89 |
| Nov 9, 2023 | 93.27 |
| Nov 8, 2023 | 93.68 |
| Nov 7, 2023 | 94.03 |
| Nov 6, 2023 | 94.33 |
| Nov 3, 2023 | 94.64 |
| Nov 2, 2023 | 94.86 |
| Nov 1, 2023 | 95.17 |
| Oct 31, 2023 | 95.46 |
| Oct 30, 2023 | 95.75 |
| Oct 27, 2023 | 95.98 |
| Oct 26, 2023 | 96.22 |
| Oct 25, 2023 | 96.46 |
| Oct 24, 2023 | 96.72 |
| Oct 23, 2023 | 96.88 |
| Oct 20, 2023 | 97.01 |
| Oct 19, 2023 | 97.05 |
| Oct 18, 2023 | 97.31 |
| Oct 17, 2023 | 97.56 |
| Oct 16, 2023 | 97.78 |
| Oct 13, 2023 | 97.98 |
| Oct 12, 2023 | 98.23 |
| Oct 11, 2023 | 98.48 |
| Oct 10, 2023 | 98.72 |
| Oct 9, 2023 | 98.98 |
| Oct 6, 2023 | 99.23 |
| Oct 5, 2023 | 99.49 |
| Oct 4, 2023 | 99.79 |
| Oct 3, 2023 | 100.08 |
| Oct 2, 2023 | 100.38 |
| Sep 29, 2023 | 100.68 |
| Sep 28, 2023 | 101.02 |
| Sep 27, 2023 | 101.35 |
| Sep 26, 2023 | 101.72 |
| Sep 25, 2023 | 102.08 |
| Sep 22, 2023 | 102.38 |
| Sep 21, 2023 | 102.71 |
| Sep 20, 2023 | 103.00 |
| Sep 19, 2023 | 103.24 |
| Sep 18, 2023 | 103.46 |
| Sep 15, 2023 | 103.64 |
| Sep 14, 2023 | 103.81 |
| Sep 13, 2023 | 103.99 |
| Sep 12, 2023 | 104.26 |
| Sep 11, 2023 | 104.47 |
| Sep 8, 2023 | 104.66 |
| Sep 7, 2023 | 104.82 |
| Sep 6, 2023 | 105.00 |
| Sep 5, 2023 | 105.06 |
| Sep 1, 2023 | 105.07 |
| Aug 31, 2023 | 105.02 |
| Aug 30, 2023 | 105.00 |
| Aug 29, 2023 | 104.95 |
| Aug 28, 2023 | 104.94 |
| Aug 25, 2023 | 105.01 |
| Aug 24, 2023 | 105.07 |
| Aug 23, 2023 | 105.16 |
| Aug 22, 2023 | 105.19 |
| Aug 21, 2023 | 105.26 |
| Aug 18, 2023 | 105.35 |
| Aug 17, 2023 | 105.50 |
| Aug 16, 2023 | 105.62 |
| Aug 15, 2023 | 105.67 |
| Aug 14, 2023 | 105.75 |
| Aug 11, 2023 | 105.82 |
| Aug 10, 2023 | 105.87 |
| Aug 9, 2023 | 106.05 |
| Aug 8, 2023 | 105.96 |
| Aug 7, 2023 | 105.81 |
| Aug 4, 2023 | 105.39 |
| Aug 3, 2023 | 105.02 |
| Aug 2, 2023 | 104.65 |
| Aug 1, 2023 | 104.23 |
| Jul 31, 2023 | 103.79 |
| Jul 28, 2023 | 103.34 |
| Jul 27, 2023 | 102.87 |
| Jul 26, 2023 | 102.41 |
| Jul 25, 2023 | 101.94 |
| Jul 24, 2023 | 101.47 |
| Jul 21, 2023 | 101.00 |
| Jul 20, 2023 | 100.51 |
| Jul 19, 2023 | 99.98 |
| Jul 18, 2023 | 99.41 |
| Jul 17, 2023 | 98.78 |
| Jul 14, 2023 | 98.19 |
| Jul 13, 2023 | 97.63 |
| Jul 12, 2023 | 97.08 |
| Jul 11, 2023 | 96.54 |
| Jul 10, 2023 | 96.00 |
| Jul 7, 2023 | 95.42 |
| Jul 6, 2023 | 94.92 |
| Jul 5, 2023 | 94.47 |
| Jul 3, 2023 | 94.01 |
| Jun 30, 2023 | 93.50 |
| Jun 29, 2023 | 92.99 |
| Jun 28, 2023 | 92.51 |
| Jun 27, 2023 | 92.06 |
| Jun 26, 2023 | 91.58 |
| Jun 23, 2023 | 91.19 |
| Jun 22, 2023 | 90.77 |
| Jun 21, 2023 | 90.34 |
| Jun 20, 2023 | 89.88 |
| Jun 16, 2023 | 89.43 |
| Jun 15, 2023 | 88.96 |
| Jun 14, 2023 | 88.47 |
| Jun 13, 2023 | 88.08 |
| Jun 12, 2023 | 87.70 |
| Jun 9, 2023 | 87.32 |
| Jun 8, 2023 | 86.94 |
| Jun 7, 2023 | 86.53 |
| Jun 6, 2023 | 86.06 |
| Jun 5, 2023 | 85.61 |
| Jun 2, 2023 | 85.20 |
| Jun 1, 2023 | 84.76 |
| May 31, 2023 | 84.44 |
| May 30, 2023 | 84.12 |
| May 26, 2023 | 83.71 |
| May 25, 2023 | 83.37 |
| May 24, 2023 | 83.06 |
| May 23, 2023 | 83.04 |
| May 22, 2023 | 82.96 |
| May 19, 2023 | 82.89 |
| May 18, 2023 | 82.92 |
| May 17, 2023 | 82.97 |
| May 16, 2023 | 83.03 |
| May 15, 2023 | 83.19 |
| May 12, 2023 | 83.35 |
| May 11, 2023 | 83.50 |
| May 10, 2023 | 83.64 |
| May 9, 2023 | 83.76 |
| May 8, 2023 | 83.85 |
| May 5, 2023 | 83.91 |
| May 4, 2023 | 84.02 |
| May 3, 2023 | 84.15 |
| May 2, 2023 | 84.26 |
| May 1, 2023 | 84.42 |
| Apr 28, 2023 | 84.58 |
| Apr 27, 2023 | 84.77 |
| Apr 26, 2023 | 84.96 |
| Apr 25, 2023 | 85.21 |
| Apr 24, 2023 | 85.39 |
| Apr 21, 2023 | 85.54 |
| Apr 20, 2023 | 85.61 |
| Apr 19, 2023 | 85.70 |
| Apr 18, 2023 | 85.77 |
| Apr 17, 2023 | 85.82 |
| Apr 14, 2023 | 85.87 |
| Apr 13, 2023 | 85.93 |
| Apr 12, 2023 | 85.93 |
| Apr 11, 2023 | 85.87 |
| Apr 10, 2023 | 85.86 |
| Apr 6, 2023 | 85.83 |
| Apr 5, 2023 | 85.84 |
| Apr 4, 2023 | 85.85 |
| Apr 3, 2023 | 85.84 |
| Mar 31, 2023 | 85.73 |
| Mar 30, 2023 | 85.58 |
| Mar 29, 2023 | 85.46 |
| Mar 28, 2023 | 85.37 |
| Mar 27, 2023 | 85.32 |
| Mar 24, 2023 | 85.29 |
| Mar 23, 2023 | 85.24 |
| Mar 22, 2023 | 85.18 |
| Mar 21, 2023 | 85.08 |
| Mar 20, 2023 | 84.93 |
| Mar 17, 2023 | 84.75 |
| Mar 16, 2023 | 84.63 |
| Mar 15, 2023 | 84.45 |
| Mar 14, 2023 | 84.32 |
| Mar 13, 2023 | 84.14 |
| Mar 10, 2023 | 83.96 |
| Mar 9, 2023 | 83.75 |
| Mar 8, 2023 | 83.48 |
| Mar 7, 2023 | 83.15 |
| Mar 6, 2023 | 82.86 |
| Mar 3, 2023 | 82.49 |
| Mar 2, 2023 | 82.09 |
| Mar 1, 2023 | 81.74 |
| Feb 28, 2023 | 81.44 |
| Feb 27, 2023 | 81.20 |
| Feb 24, 2023 | 80.99 |
| Feb 23, 2023 | 80.76 |
| Feb 22, 2023 | 80.48 |
| Feb 21, 2023 | 80.21 |
| Feb 17, 2023 | 79.95 |
| Feb 16, 2023 | 79.62 |
| Feb 15, 2023 | 79.32 |
| Feb 14, 2023 | 79.03 |
| Feb 13, 2023 | 78.71 |
| Feb 10, 2023 | 78.37 |
| Feb 9, 2023 | 78.04 |
| Feb 8, 2023 | 77.69 |
| Feb 7, 2023 | 77.49 |
| Feb 6, 2023 | 77.26 |
| Feb 3, 2023 | 77.06 |
| Feb 2, 2023 | 76.86 |
| Feb 1, 2023 | 76.72 |
| Jan 31, 2023 | 76.56 |
| Jan 30, 2023 | 76.42 |
| Jan 27, 2023 | 76.41 |
| Jan 26, 2023 | 76.36 |
| Jan 25, 2023 | 76.32 |
| Jan 24, 2023 | 76.25 |
| Jan 23, 2023 | 75.96 |
| Jan 20, 2023 | 75.67 |
| Jan 19, 2023 | 75.41 |
| Jan 18, 2023 | 75.15 |
| Jan 17, 2023 | 74.86 |
| Jan 13, 2023 | 74.55 |
| Jan 12, 2023 | 74.27 |
| Jan 11, 2023 | 73.98 |
| Jan 10, 2023 | 73.70 |
| Jan 9, 2023 | 73.44 |
| Jan 6, 2023 | 73.20 |
| Jan 5, 2023 | 72.94 |
| Jan 4, 2023 | 72.71 |
| Jan 3, 2023 | 72.46 |
| Dec 30, 2022 | 72.18 |
| Dec 29, 2022 | 71.90 |
| Dec 28, 2022 | 71.65 |
| Dec 27, 2022 | 71.41 |
| Dec 23, 2022 | 71.12 |
| Dec 22, 2022 | 70.88 |
| Dec 21, 2022 | 70.61 |
| Dec 20, 2022 | 70.34 |
| Dec 19, 2022 | 70.10 |
| Dec 16, 2022 | 69.86 |
| Dec 15, 2022 | 69.62 |
| Dec 14, 2022 | 69.35 |
| Dec 13, 2022 | 69.04 |
| Dec 12, 2022 | 68.67 |
| Dec 9, 2022 | 68.31 |
| Dec 8, 2022 | 67.99 |
| Dec 7, 2022 | 67.71 |
| Dec 6, 2022 | 67.39 |
| Dec 5, 2022 | 67.08 |
| Dec 2, 2022 | 66.73 |
| Dec 1, 2022 | 66.40 |
| Nov 30, 2022 | 66.13 |
| Nov 29, 2022 | 65.86 |
| Nov 28, 2022 | 65.66 |
| Nov 25, 2022 | 65.44 |
| Nov 23, 2022 | 65.17 |
| Nov 22, 2022 | 64.93 |
| Nov 21, 2022 | 64.66 |
| Nov 18, 2022 | 64.48 |
| Nov 17, 2022 | 64.20 |
| Nov 16, 2022 | 63.93 |
| Nov 15, 2022 | 63.65 |
| Nov 14, 2022 | 63.29 |
| Nov 11, 2022 | 62.96 |
| Nov 10, 2022 | 62.66 |
| Nov 9, 2022 | 62.37 |
| Nov 8, 2022 | 62.31 |
| Nov 7, 2022 | 62.26 |
| Nov 4, 2022 | 62.20 |
| Nov 3, 2022 | 62.24 |
| Nov 2, 2022 | 62.27 |
| Nov 1, 2022 | 62.30 |
| Oct 31, 2022 | 62.31 |
| Oct 28, 2022 | 62.36 |
| Oct 27, 2022 | 62.48 |
| Oct 26, 2022 | 62.59 |
| Oct 25, 2022 | 62.73 |
| Oct 24, 2022 | 62.91 |
| Oct 21, 2022 | 63.11 |
| Oct 20, 2022 | 63.27 |
| Oct 19, 2022 | 63.52 |
| Oct 18, 2022 | 63.68 |
| Oct 17, 2022 | 63.82 |
| Oct 14, 2022 | 63.98 |
| Oct 13, 2022 | 64.17 |
| Oct 12, 2022 | 64.29 |
| Oct 11, 2022 | 64.43 |
| Oct 10, 2022 | 64.56 |
| Oct 7, 2022 | 64.67 |
| Oct 6, 2022 | 64.76 |
| Oct 5, 2022 | 64.79 |
| Oct 4, 2022 | 64.78 |
| Oct 3, 2022 | 64.77 |
| Sep 30, 2022 | 64.81 |
| Sep 29, 2022 | 64.91 |
| Sep 28, 2022 | 64.97 |
| Sep 27, 2022 | 64.99 |
| Sep 26, 2022 | 64.99 |
| Sep 23, 2022 | 64.98 |
| Sep 22, 2022 | 64.94 |
| Sep 21, 2022 | 64.87 |
| Sep 20, 2022 | 64.79 |
| Sep 19, 2022 | 64.70 |
| Sep 16, 2022 | 64.62 |
| Sep 15, 2022 | 64.59 |
| Sep 14, 2022 | 64.51 |
| Sep 13, 2022 | 64.43 |
| Sep 12, 2022 | 64.35 |
| Sep 9, 2022 | 64.20 |
| Sep 8, 2022 | 64.04 |
| Sep 7, 2022 | 63.97 |
| Sep 6, 2022 | 63.94 |
| Sep 2, 2022 | 63.96 |
| Sep 1, 2022 | 63.91 |
| Aug 31, 2022 | 63.85 |
| Aug 30, 2022 | 63.79 |
| Aug 29, 2022 | 63.70 |
| Aug 26, 2022 | 63.59 |
| Aug 25, 2022 | 63.58 |
| Aug 24, 2022 | 63.45 |
| Aug 23, 2022 | 63.36 |
| Aug 22, 2022 | 63.35 |
| Aug 19, 2022 | 63.35 |
| Aug 18, 2022 | 63.34 |
| Aug 17, 2022 | 63.33 |
| Aug 16, 2022 | 63.32 |
| Aug 15, 2022 | 63.26 |
| Aug 12, 2022 | 63.20 |
| Aug 11, 2022 | 63.13 |
| Aug 10, 2022 | 63.10 |
| Aug 9, 2022 | 63.10 |
| Aug 8, 2022 | 63.13 |
| Aug 5, 2022 | 63.05 |
| Aug 4, 2022 | 62.95 |
| Aug 3, 2022 | 62.85 |
| Aug 2, 2022 | 62.77 |
| Aug 1, 2022 | 62.70 |
| Jul 29, 2022 | 62.61 |
| Jul 28, 2022 | 62.59 |
| Jul 27, 2022 | 62.54 |
| Jul 26, 2022 | 62.51 |
| Jul 25, 2022 | 62.49 |
| Jul 22, 2022 | 62.47 |
| Jul 21, 2022 | 62.47 |
| Jul 20, 2022 | 62.45 |
| Jul 19, 2022 | 62.51 |
| Jul 18, 2022 | 62.59 |
| Jul 15, 2022 | 62.78 |
| Jul 14, 2022 | 62.92 |
| Jul 13, 2022 | 63.10 |
| Jul 12, 2022 | 63.26 |
| Jul 11, 2022 | 63.43 |
| Jul 8, 2022 | 63.60 |
| Jul 7, 2022 | 63.76 |
| Jul 6, 2022 | 63.92 |
| Jul 5, 2022 | 64.14 |
| Jul 1, 2022 | 64.33 |
| Jun 30, 2022 | 64.56 |
| Jun 29, 2022 | 64.80 |
| Jun 28, 2022 | 65.04 |
| Jun 27, 2022 | 65.25 |
| Jun 24, 2022 | 65.43 |
| Jun 23, 2022 | 65.58 |
| Jun 22, 2022 | 65.78 |
| Jun 21, 2022 | 66.01 |
| Jun 17, 2022 | 66.25 |
| Jun 16, 2022 | 66.52 |
| Jun 15, 2022 | 66.81 |
| Jun 14, 2022 | 67.08 |
| Jun 13, 2022 | 67.37 |
| Jun 10, 2022 | 67.62 |
| Jun 9, 2022 | 67.81 |
| Jun 8, 2022 | 67.99 |
| Jun 7, 2022 | 68.10 |
| Jun 6, 2022 | 68.19 |
| Jun 3, 2022 | 68.32 |
| Jun 2, 2022 | 68.46 |
| Jun 1, 2022 | 68.63 |
| May 31, 2022 | 68.81 |
| May 27, 2022 | 68.99 |
| May 26, 2022 | 69.09 |
| May 25, 2022 | 69.20 |
| May 24, 2022 | 69.35 |
| May 23, 2022 | 69.51 |
| May 20, 2022 | 69.71 |
| May 19, 2022 | 69.96 |
| May 18, 2022 | 70.12 |
| May 17, 2022 | 70.23 |
| May 16, 2022 | 70.32 |
| May 13, 2022 | 70.47 |
| May 12, 2022 | 70.66 |
| May 11, 2022 | 70.86 |
| May 10, 2022 | 71.05 |
| May 9, 2022 | 71.26 |
| May 6, 2022 | 71.48 |
| May 5, 2022 | 71.62 |
| May 4, 2022 | 71.71 |
| May 3, 2022 | 71.75 |
| May 2, 2022 | 71.88 |
| Apr 29, 2022 | 71.99 |
| Apr 28, 2022 | 72.19 |
| Apr 27, 2022 | 72.31 |
| Apr 26, 2022 | 72.41 |
| Apr 25, 2022 | 72.46 |
| Apr 22, 2022 | 72.56 |
| Apr 21, 2022 | 72.66 |
| Apr 20, 2022 | 72.75 |
| Apr 19, 2022 | 72.81 |
| Apr 18, 2022 | 72.85 |
| Apr 14, 2022 | 72.93 |
| Apr 13, 2022 | 73.04 |
| Apr 12, 2022 | 73.15 |
| Apr 11, 2022 | 73.28 |
| Apr 8, 2022 | 73.37 |
| Apr 7, 2022 | 73.42 |
| Apr 6, 2022 | 73.46 |
| Apr 5, 2022 | 73.50 |
| Apr 4, 2022 | 73.55 |
| Apr 1, 2022 | 73.49 |
| Mar 31, 2022 | 73.48 |
| Mar 30, 2022 | 73.54 |
| Mar 29, 2022 | 73.59 |
| Mar 28, 2022 | 73.67 |
| Mar 25, 2022 | 73.80 |
| Mar 24, 2022 | 73.89 |
| Mar 23, 2022 | 73.96 |
| Mar 22, 2022 | 74.02 |
| Mar 21, 2022 | 74.05 |
| Mar 18, 2022 | 74.11 |
| Mar 17, 2022 | 74.17 |
| Mar 16, 2022 | 74.30 |
| Mar 15, 2022 | 74.42 |
| Mar 14, 2022 | 74.55 |
| Mar 11, 2022 | 74.69 |
| Mar 10, 2022 | 74.80 |
| Mar 9, 2022 | 74.87 |
| Mar 8, 2022 | 75.01 |
| Mar 7, 2022 | 75.21 |
| Mar 4, 2022 | 75.34 |
| Mar 3, 2022 | 75.46 |
| Mar 2, 2022 | 75.51 |
| Mar 1, 2022 | 75.57 |
| Feb 28, 2022 | 75.64 |
| Feb 25, 2022 | 75.70 |
| Feb 24, 2022 | 75.72 |
| Feb 23, 2022 | 75.82 |
| Feb 22, 2022 | 75.95 |
| Feb 18, 2022 | 76.07 |
| Feb 17, 2022 | 76.24 |
| Feb 16, 2022 | 76.37 |
| Feb 15, 2022 | 76.41 |
| Feb 14, 2022 | 76.42 |
| Feb 11, 2022 | 76.49 |
| Feb 10, 2022 | 76.54 |
| Feb 9, 2022 | 76.55 |
| Feb 8, 2022 | 76.57 |
| Feb 7, 2022 | 76.58 |
| Feb 4, 2022 | 76.65 |
| Feb 3, 2022 | 76.77 |
| Feb 2, 2022 | 76.89 |
| Feb 1, 2022 | 76.99 |
| Jan 31, 2022 | 77.05 |
| Jan 28, 2022 | 77.13 |
| Jan 27, 2022 | 77.25 |
| Jan 26, 2022 | 77.45 |
| Jan 25, 2022 | 77.59 |
| Jan 24, 2022 | 77.74 |
| Jan 21, 2022 | 77.92 |
| Jan 20, 2022 | 78.14 |
| Jan 19, 2022 | 78.32 |
| Jan 18, 2022 | 78.48 |
| Jan 14, 2022 | 78.57 |
| Jan 13, 2022 | 78.67 |
| Jan 12, 2022 | 78.74 |
| Jan 11, 2022 | 78.81 |
| Jan 10, 2022 | 78.81 |
| Jan 7, 2022 | 78.80 |
| Jan 6, 2022 | 78.76 |
| Jan 5, 2022 | 78.71 |
| Jan 4, 2022 | 78.66 |
| Jan 3, 2022 | 78.56 |
| Dec 31, 2021 | 78.48 |
| Dec 30, 2021 | 78.47 |
| Dec 29, 2021 | 78.46 |
| Dec 28, 2021 | 78.43 |
| Dec 27, 2021 | 78.43 |
| Dec 23, 2021 | 78.45 |
| Dec 22, 2021 | 78.43 |
| Dec 21, 2021 | 78.44 |
| Dec 20, 2021 | 78.45 |
| Dec 17, 2021 | 78.48 |
| Dec 16, 2021 | 78.51 |
| Dec 15, 2021 | 78.52 |
| Dec 14, 2021 | 78.52 |
| Dec 13, 2021 | 78.54 |
| Dec 10, 2021 | 78.53 |
| Dec 9, 2021 | 78.49 |
| Dec 8, 2021 | 78.46 |
| Dec 7, 2021 | 78.39 |
| Dec 6, 2021 | 78.36 |
| Dec 3, 2021 | 78.34 |
| Dec 2, 2021 | 78.36 |
| Dec 1, 2021 | 78.35 |
| Nov 30, 2021 | 78.36 |
| Nov 29, 2021 | 78.37 |
| Nov 26, 2021 | 78.38 |
| Nov 24, 2021 | 78.40 |
| Nov 23, 2021 | 78.40 |
| Nov 22, 2021 | 78.37 |
| Nov 19, 2021 | 78.38 |
| Nov 18, 2021 | 78.38 |
| Nov 17, 2021 | 78.41 |
| Nov 16, 2021 | 78.45 |
| Nov 15, 2021 | 78.51 |
| Nov 12, 2021 | 78.55 |
| Nov 11, 2021 | 78.66 |
| Nov 10, 2021 | 78.73 |
| Nov 9, 2021 | 78.72 |
| Nov 8, 2021 | 78.74 |
| Nov 5, 2021 | 78.78 |
| Nov 4, 2021 | 78.77 |
| Nov 3, 2021 | 78.86 |
| Nov 2, 2021 | 78.91 |
| Nov 1, 2021 | 78.95 |
| Oct 29, 2021 | 78.99 |
| Oct 28, 2021 | 79.11 |
| Oct 27, 2021 | 79.30 |
| Oct 26, 2021 | 79.55 |
| Oct 25, 2021 | 79.85 |
| Oct 22, 2021 | 80.14 |
| Oct 21, 2021 | 80.49 |
| Oct 20, 2021 | 80.93 |
| Oct 19, 2021 | 81.33 |
| Oct 18, 2021 | 81.73 |
| Oct 15, 2021 | 82.14 |
| Oct 14, 2021 | 82.50 |
| Oct 13, 2021 | 82.84 |
| Oct 12, 2021 | 83.27 |
| Oct 11, 2021 | 83.70 |
| Oct 8, 2021 | 84.15 |
| Oct 7, 2021 | 84.60 |
| Oct 6, 2021 | 85.01 |
| Oct 5, 2021 | 85.43 |
| Oct 4, 2021 | 85.85 |
| Oct 1, 2021 | 86.27 |
| Sep 30, 2021 | 86.69 |
| Sep 29, 2021 | 87.17 |
| Sep 28, 2021 | 87.57 |
| Sep 27, 2021 | 87.86 |
| Sep 24, 2021 | 88.17 |
| Sep 23, 2021 | 88.55 |
| Sep 22, 2021 | 88.95 |
| Sep 21, 2021 | 89.39 |
| Sep 20, 2021 | 89.89 |
| Sep 17, 2021 | 90.34 |
| Sep 16, 2021 | 90.72 |
| Sep 15, 2021 | 91.13 |
| Sep 14, 2021 | 91.51 |
| Sep 13, 2021 | 91.91 |
| Sep 10, 2021 | 92.27 |
| Sep 9, 2021 | 92.63 |
| Sep 8, 2021 | 92.96 |
| Sep 7, 2021 | 93.27 |
| Sep 3, 2021 | 93.57 |
| Sep 2, 2021 | 93.83 |
| Sep 1, 2021 | 94.03 |
| Aug 31, 2021 | 94.22 |
| Aug 30, 2021 | 94.43 |
| Aug 27, 2021 | 94.58 |
| Aug 26, 2021 | 94.76 |
| Aug 25, 2021 | 95.02 |
| Aug 24, 2021 | 95.18 |
| Aug 23, 2021 | 95.32 |
| Aug 20, 2021 | 95.49 |
| Aug 19, 2021 | 95.67 |
| Aug 18, 2021 | 95.89 |
| Aug 17, 2021 | 96.12 |
| Aug 16, 2021 | 96.28 |
| Aug 13, 2021 | 96.38 |
| Aug 12, 2021 | 96.45 |
| Aug 11, 2021 | 96.49 |
| Aug 10, 2021 | 96.43 |
| Aug 9, 2021 | 96.35 |
| Aug 6, 2021 | 96.28 |
| Aug 5, 2021 | 96.17 |
| Aug 4, 2021 | 96.06 |
| Aug 3, 2021 | 96.00 |
| Aug 2, 2021 | 95.89 |
| Jul 30, 2021 | 95.74 |
| Jul 29, 2021 | 95.56 |
| Jul 28, 2021 | 95.38 |
| Jul 27, 2021 | 95.27 |
| Jul 26, 2021 | 95.20 |
| Jul 23, 2021 | 95.05 |
| Jul 22, 2021 | 94.82 |
| Jul 21, 2021 | 94.60 |
| Jul 20, 2021 | 94.40 |
| Jul 19, 2021 | 94.32 |
| Jul 16, 2021 | 94.30 |
| Jul 15, 2021 | 94.20 |
| Jul 14, 2021 | 94.09 |
| Jul 13, 2021 | 94.01 |
| Jul 12, 2021 | 93.91 |
| Jul 9, 2021 | 93.81 |
| Jul 8, 2021 | 93.72 |
| Jul 7, 2021 | 93.70 |
| Jul 6, 2021 | 93.66 |
| Jul 2, 2021 | 93.60 |
| Jul 1, 2021 | 93.49 |
| Jun 30, 2021 | 93.36 |
| Jun 29, 2021 | 93.19 |
| Jun 28, 2021 | 93.09 |
| Jun 25, 2021 | 93.02 |
| Jun 24, 2021 | 92.93 |
| Jun 23, 2021 | 92.84 |
| Jun 22, 2021 | 92.77 |
| Jun 21, 2021 | 92.76 |
| Jun 18, 2021 | 92.74 |
| Jun 17, 2021 | 92.73 |
| Jun 16, 2021 | 92.66 |
| Jun 15, 2021 | 92.58 |
| Jun 14, 2021 | 92.56 |
| Jun 11, 2021 | 92.55 |
| Jun 10, 2021 | 92.46 |
| Jun 9, 2021 | 92.41 |
| Jun 8, 2021 | 92.28 |
| Jun 7, 2021 | 92.17 |
| Jun 4, 2021 | 92.06 |
| Jun 3, 2021 | 91.94 |
| Jun 2, 2021 | 91.89 |
| Jun 1, 2021 | 91.93 |
| May 28, 2021 | 91.99 |
| May 27, 2021 | 92.13 |
| May 26, 2021 | 92.28 |
| May 25, 2021 | 92.46 |
| May 24, 2021 | 92.67 |
| May 21, 2021 | 92.83 |
| May 20, 2021 | 92.96 |
| May 19, 2021 | 93.08 |
| May 18, 2021 | 93.14 |
| May 17, 2021 | 93.17 |
| May 14, 2021 | 93.13 |
| May 13, 2021 | 93.02 |
| May 12, 2021 | 93.04 |
| May 11, 2021 | 93.18 |
| May 10, 2021 | 93.32 |
| May 7, 2021 | 93.35 |
| May 6, 2021 | 93.32 |
| May 5, 2021 | 93.40 |
| May 4, 2021 | 93.45 |
| May 3, 2021 | 93.50 |
| Apr 30, 2021 | 93.50 |
| Apr 29, 2021 | 93.44 |
| Apr 28, 2021 | 93.39 |
| Apr 27, 2021 | 93.37 |
| Apr 26, 2021 | 93.36 |
| Apr 23, 2021 | 93.34 |
| Apr 22, 2021 | 93.36 |
| Apr 21, 2021 | 93.42 |
| Apr 20, 2021 | 93.45 |
| Apr 19, 2021 | 93.48 |
| Apr 16, 2021 | 93.40 |
| Apr 15, 2021 | 93.28 |
| Apr 14, 2021 | 93.16 |
| Apr 13, 2021 | 93.01 |
| Apr 12, 2021 | 92.80 |
| Apr 9, 2021 | 92.61 |
| Apr 8, 2021 | 92.44 |
| Apr 7, 2021 | 92.33 |
| Apr 6, 2021 | 92.30 |
| Apr 5, 2021 | 92.28 |
| Apr 1, 2021 | 92.24 |
| Mar 31, 2021 | 92.18 |
| Mar 30, 2021 | 92.16 |
| Mar 29, 2021 | 92.09 |
| Mar 26, 2021 | 92.10 |
| Mar 25, 2021 | 92.03 |
| Mar 24, 2021 | 92.02 |
| Mar 23, 2021 | 92.00 |
| Mar 22, 2021 | 91.92 |
| Mar 19, 2021 | 91.78 |
| Mar 18, 2021 | 91.60 |
| Mar 17, 2021 | 91.26 |
| Mar 16, 2021 | 90.84 |
| Mar 15, 2021 | 90.47 |
| Mar 12, 2021 | 90.10 |
| Mar 11, 2021 | 89.70 |
| Mar 10, 2021 | 89.39 |
| Mar 9, 2021 | 89.12 |
| Mar 8, 2021 | 88.94 |
| Mar 5, 2021 | 88.76 |
| Mar 4, 2021 | 88.62 |
| Mar 3, 2021 | 88.58 |
| Mar 2, 2021 | 88.48 |
| Mar 1, 2021 | 88.33 |
| Feb 26, 2021 | 88.14 |
| Feb 25, 2021 | 88.01 |
| Feb 24, 2021 | 87.92 |
| Feb 23, 2021 | 87.75 |
| Feb 22, 2021 | 87.63 |
| Feb 19, 2021 | 87.51 |
| Feb 18, 2021 | 87.35 |
| Feb 17, 2021 | 87.26 |
| Feb 16, 2021 | 87.07 |
| Feb 12, 2021 | 86.88 |
| Feb 11, 2021 | 86.67 |
| Feb 10, 2021 | 86.44 |
| Feb 9, 2021 | 86.23 |
| Feb 8, 2021 | 86.00 |
| Feb 5, 2021 | 85.81 |
| Feb 4, 2021 | 85.62 |
| Feb 3, 2021 | 85.46 |
| Feb 2, 2021 | 85.34 |
| Feb 1, 2021 | 85.24 |
| Jan 29, 2021 | 85.20 |
| Jan 28, 2021 | 85.23 |
| Jan 27, 2021 | 85.12 |
| Jan 26, 2021 | 84.99 |
| Jan 25, 2021 | 84.84 |
| Jan 22, 2021 | 84.69 |
| Jan 21, 2021 | 84.45 |
| Jan 20, 2021 | 84.12 |
| Jan 19, 2021 | 83.79 |
| Jan 15, 2021 | 83.42 |
| Jan 14, 2021 | 83.14 |
| Jan 13, 2021 | 82.81 |
| Jan 12, 2021 | 82.44 |
| Jan 11, 2021 | 82.04 |
| Jan 8, 2021 | 81.63 |
| Jan 7, 2021 | 81.28 |
| Jan 6, 2021 | 80.91 |
| Jan 5, 2021 | 80.60 |
| Jan 4, 2021 | 80.38 |
| Dec 31, 2020 | 80.21 |
| Dec 30, 2020 | 80.04 |
| Dec 29, 2020 | 79.84 |
| Dec 28, 2020 | 79.68 |
| Dec 24, 2020 | 79.48 |
| Dec 23, 2020 | 79.28 |
| Dec 22, 2020 | 79.06 |
| Dec 21, 2020 | 78.89 |
| Dec 18, 2020 | 78.70 |
| Dec 17, 2020 | 78.50 |
| Dec 16, 2020 | 78.25 |
| Dec 15, 2020 | 77.98 |
| Dec 14, 2020 | 77.71 |
| Dec 11, 2020 | 77.40 |
| Dec 10, 2020 | 77.06 |
| Dec 9, 2020 | 76.70 |
| Dec 8, 2020 | 76.35 |
| Dec 7, 2020 | 75.97 |
| Dec 4, 2020 | 75.58 |
| Dec 3, 2020 | 75.18 |
| Dec 2, 2020 | 74.82 |
| Dec 1, 2020 | 74.48 |
| Nov 30, 2020 | 74.11 |
| Nov 27, 2020 | 73.85 |
| Nov 25, 2020 | 73.59 |
| Nov 24, 2020 | 73.34 |
| Nov 23, 2020 | 73.04 |
| Nov 20, 2020 | 72.79 |
| Nov 19, 2020 | 72.53 |
| Nov 18, 2020 | 72.24 |
| Nov 17, 2020 | 71.99 |
| Nov 16, 2020 | 71.67 |
| Nov 13, 2020 | 71.40 |
| Nov 12, 2020 | 71.22 |
| Nov 11, 2020 | 71.13 |
| Nov 10, 2020 | 70.99 |
| Nov 9, 2020 | 70.77 |
| Nov 6, 2020 | 70.62 |
| Nov 5, 2020 | 70.56 |
| Nov 4, 2020 | 70.53 |
| Nov 3, 2020 | 70.58 |
| Nov 2, 2020 | 70.56 |
| Oct 30, 2020 | 70.50 |
| Oct 29, 2020 | 70.51 |
| Oct 28, 2020 | 70.55 |
| Oct 27, 2020 | 70.63 |
| Oct 26, 2020 | 70.71 |
| Oct 23, 2020 | 70.78 |
| Oct 22, 2020 | 70.84 |
| Oct 21, 2020 | 70.85 |
| Oct 20, 2020 | 70.88 |
| Oct 19, 2020 | 70.88 |
| Oct 16, 2020 | 70.87 |
| Oct 15, 2020 | 70.81 |
| Oct 14, 2020 | 70.77 |
| Oct 13, 2020 | 70.69 |
| Oct 12, 2020 | 70.63 |
| Oct 9, 2020 | 70.51 |
| Oct 8, 2020 | 70.40 |
| Oct 7, 2020 | 70.32 |
| Oct 6, 2020 | 70.19 |
| Oct 5, 2020 | 70.15 |
| Oct 2, 2020 | 70.05 |
| Oct 1, 2020 | 70.01 |
| Sep 30, 2020 | 69.97 |
| Sep 29, 2020 | 69.97 |
| Sep 28, 2020 | 69.95 |
| Sep 25, 2020 | 69.97 |
| Sep 24, 2020 | 70.02 |
| Sep 23, 2020 | 70.09 |
| Sep 22, 2020 | 70.13 |
| Sep 21, 2020 | 70.11 |
| Sep 18, 2020 | 70.08 |
| Sep 17, 2020 | 69.92 |
| Sep 16, 2020 | 69.78 |
| Sep 15, 2020 | 69.59 |
| Sep 14, 2020 | 69.49 |
| Sep 11, 2020 | 69.39 |
| Sep 10, 2020 | 69.29 |
| Sep 9, 2020 | 69.24 |
| Sep 8, 2020 | 69.15 |
| Sep 4, 2020 | 69.00 |
| Sep 3, 2020 | 68.82 |
| Sep 2, 2020 | 68.63 |
| Sep 1, 2020 | 68.41 |
| Aug 31, 2020 | 68.21 |
| Aug 28, 2020 | 68.04 |
| Aug 27, 2020 | 67.87 |
| Aug 26, 2020 | 67.72 |
| Aug 25, 2020 | 67.60 |
| Aug 24, 2020 | 67.43 |
| Aug 21, 2020 | 67.25 |
| Aug 20, 2020 | 67.09 |
| Aug 19, 2020 | 67.00 |
| Aug 18, 2020 | 66.99 |
| Aug 17, 2020 | 66.99 |
| Aug 14, 2020 | 66.94 |
| Aug 13, 2020 | 66.80 |
| Aug 12, 2020 | 66.61 |
| Aug 11, 2020 | 66.40 |
| Aug 10, 2020 | 66.22 |
| Aug 7, 2020 | 66.00 |
| Aug 6, 2020 | 65.81 |
| Aug 5, 2020 | 65.70 |
| Aug 4, 2020 | 65.55 |
| Aug 3, 2020 | 65.40 |
| Jul 31, 2020 | 65.24 |
| Jul 30, 2020 | 65.12 |
| Jul 29, 2020 | 64.96 |
| Jul 28, 2020 | 64.79 |
| Jul 27, 2020 | 64.58 |
| Jul 24, 2020 | 64.31 |
| Jul 23, 2020 | 64.08 |
| Jul 22, 2020 | 63.88 |
| Jul 21, 2020 | 63.75 |
| Jul 20, 2020 | 63.61 |
| Jul 17, 2020 | 63.41 |
| Jul 16, 2020 | 63.15 |
| Jul 15, 2020 | 62.94 |
| Jul 14, 2020 | 62.70 |
| Jul 13, 2020 | 62.51 |
| Jul 10, 2020 | 62.40 |
| Jul 9, 2020 | 62.36 |
| Jul 8, 2020 | 62.28 |
| Jul 7, 2020 | 62.17 |
| Jul 6, 2020 | 62.01 |
| Jul 2, 2020 | 61.79 |
| Jul 1, 2020 | 61.56 |
| Jun 30, 2020 | 61.27 |
| Jun 29, 2020 | 61.00 |
| Jun 26, 2020 | 60.73 |
| Jun 25, 2020 | 60.48 |
| Jun 24, 2020 | 60.25 |
| Jun 23, 2020 | 60.09 |
| Jun 22, 2020 | 59.88 |
| Jun 19, 2020 | 59.71 |
| Jun 18, 2020 | 59.49 |
| Jun 17, 2020 | 59.18 |
| Jun 16, 2020 | 58.90 |
| Jun 15, 2020 | 58.42 |
| Jun 12, 2020 | 58.05 |
| Jun 11, 2020 | 57.65 |
| Jun 10, 2020 | 57.38 |
| Jun 9, 2020 | 57.00 |
| Jun 8, 2020 | 56.50 |
| Jun 5, 2020 | 56.05 |
| Jun 4, 2020 | 55.57 |
| Jun 3, 2020 | 55.12 |
| Jun 2, 2020 | 54.62 |
| Jun 1, 2020 | 54.18 |
| May 29, 2020 | 53.71 |
| May 28, 2020 | 53.21 |
| May 27, 2020 | 52.80 |
| May 26, 2020 | 52.30 |
| May 22, 2020 | 51.99 |
| May 21, 2020 | 51.63 |
| May 20, 2020 | 51.41 |
| May 19, 2020 | 51.30 |
| May 18, 2020 | 51.16 |
| May 15, 2020 | 51.15 |
| May 14, 2020 | 51.29 |
| May 13, 2020 | 51.50 |
| May 12, 2020 | 51.66 |
| May 11, 2020 | 51.80 |
| May 8, 2020 | 51.83 |
| May 7, 2020 | 51.91 |
| May 6, 2020 | 52.12 |
| May 5, 2020 | 52.38 |
| May 4, 2020 | 52.68 |
| May 1, 2020 | 53.07 |
| Apr 30, 2020 | 53.45 |
| Apr 29, 2020 | 53.77 |
| Apr 28, 2020 | 54.05 |
| Apr 27, 2020 | 54.43 |
| Apr 24, 2020 | 54.82 |
| Apr 23, 2020 | 55.30 |
| Apr 22, 2020 | 55.77 |
| Apr 21, 2020 | 56.18 |
| Apr 20, 2020 | 56.65 |
| Apr 17, 2020 | 57.08 |
| Apr 16, 2020 | 57.60 |
| Apr 15, 2020 | 58.18 |
| Apr 14, 2020 | 58.69 |
| Apr 13, 2020 | 59.07 |
| Apr 9, 2020 | 59.51 |
| Apr 8, 2020 | 59.89 |
| Apr 7, 2020 | 60.32 |
| Apr 6, 2020 | 60.78 |
| Apr 3, 2020 | 61.22 |
| Apr 2, 2020 | 61.83 |
| Apr 1, 2020 | 62.38 |
| Mar 31, 2020 | 62.97 |
| Mar 30, 2020 | 63.49 |
| Mar 27, 2020 | 64.02 |
| Mar 26, 2020 | 64.56 |
| Mar 25, 2020 | 65.03 |
| Mar 24, 2020 | 65.55 |
| Mar 23, 2020 | 66.08 |
| Mar 20, 2020 | 66.73 |
| Mar 19, 2020 | 67.40 |
| Mar 18, 2020 | 68.08 |
| Mar 17, 2020 | 68.82 |
| Mar 16, 2020 | 69.47 |
| Mar 13, 2020 | 70.18 |
| Mar 12, 2020 | 70.71 |
| Mar 11, 2020 | 71.36 |
| Mar 10, 2020 | 71.86 |
| Mar 9, 2020 | 72.25 |
| Mar 6, 2020 | 72.71 |
| Mar 5, 2020 | 73.01 |
| Mar 4, 2020 | 73.30 |
| Mar 3, 2020 | 73.51 |
| Mar 2, 2020 | 73.79 |
| Feb 28, 2020 | 74.02 |
| Feb 27, 2020 | 74.29 |
| Feb 26, 2020 | 74.48 |
| Feb 25, 2020 | 74.64 |
| Feb 24, 2020 | 74.75 |
| Feb 21, 2020 | 74.79 |
| Feb 20, 2020 | 74.72 |
| Feb 19, 2020 | 74.66 |
| Feb 18, 2020 | 74.59 |
| Feb 14, 2020 | 74.50 |
| Feb 13, 2020 | 74.39 |
| Feb 12, 2020 | 74.25 |
| Feb 11, 2020 | 74.10 |
| Feb 10, 2020 | 73.99 |
| Feb 7, 2020 | 74.01 |
| Feb 6, 2020 | 74.02 |
| Feb 5, 2020 | 73.99 |
| Feb 4, 2020 | 73.82 |
| Feb 3, 2020 | 73.65 |
| Jan 31, 2020 | 73.53 |
| Jan 30, 2020 | 73.45 |
| Jan 29, 2020 | 73.32 |
| Jan 28, 2020 | 73.18 |
| Jan 27, 2020 | 73.08 |
| Jan 24, 2020 | 73.02 |
| Jan 23, 2020 | 72.93 |
| Jan 22, 2020 | 72.86 |
| Jan 21, 2020 | 72.78 |
| Jan 17, 2020 | 72.73 |
| Jan 16, 2020 | 72.66 |
| Jan 15, 2020 | 72.60 |
| Jan 14, 2020 | 72.51 |
| Jan 13, 2020 | 72.36 |
| Jan 10, 2020 | 72.22 |
| Jan 9, 2020 | 72.11 |
| Jan 8, 2020 | 72.00 |
| Jan 7, 2020 | 71.86 |
| Jan 6, 2020 | 71.69 |
| Jan 3, 2020 | 71.53 |
| Jan 2, 2020 | 71.37 |
| Dec 31, 2019 | 71.18 |
| Dec 30, 2019 | 70.99 |
| Dec 27, 2019 | 70.78 |
| Dec 26, 2019 | 70.57 |
| Dec 24, 2019 | 70.34 |
| Dec 23, 2019 | 70.09 |
| Dec 20, 2019 | 69.83 |
| Dec 19, 2019 | 69.52 |
| Dec 18, 2019 | 69.21 |
| Dec 17, 2019 | 68.87 |
| Dec 16, 2019 | 68.59 |
| Dec 13, 2019 | 68.33 |
| Dec 12, 2019 | 68.08 |
| Dec 11, 2019 | 67.81 |
| Dec 10, 2019 | 67.59 |
| Dec 9, 2019 | 67.46 |
| Dec 6, 2019 | 67.37 |
| Dec 5, 2019 | 67.28 |
| Dec 4, 2019 | 67.20 |
| Dec 3, 2019 | 67.11 |
| Dec 2, 2019 | 67.06 |
| Nov 29, 2019 | 67.03 |
| Nov 27, 2019 | 66.89 |
| Nov 26, 2019 | 66.74 |
| Nov 25, 2019 | 66.59 |
| Nov 22, 2019 | 66.46 |
| Nov 21, 2019 | 66.38 |
| Nov 20, 2019 | 66.31 |
| Nov 19, 2019 | 66.24 |
| Nov 18, 2019 | 66.13 |
| Nov 15, 2019 | 65.99 |
| Nov 14, 2019 | 65.80 |
| Nov 13, 2019 | 65.62 |
| Nov 12, 2019 | 65.37 |
| Nov 11, 2019 | 65.08 |
| Nov 8, 2019 | 64.81 |
| Nov 7, 2019 | 64.53 |
| Nov 6, 2019 | 64.25 |
| Nov 5, 2019 | 63.91 |
| Nov 4, 2019 | 63.55 |
| Nov 1, 2019 | 63.18 |
| Oct 31, 2019 | 62.91 |
| Oct 30, 2019 | 62.70 |
| Oct 29, 2019 | 62.47 |
| Oct 28, 2019 | 62.26 |
| Oct 25, 2019 | 62.02 |
| Oct 24, 2019 | 61.77 |
| Oct 23, 2019 | 61.53 |
| Oct 22, 2019 | 61.33 |
| Oct 21, 2019 | 61.14 |
| Oct 18, 2019 | 60.98 |
| Oct 17, 2019 | 60.83 |
| Oct 16, 2019 | 60.83 |
| Oct 15, 2019 | 60.82 |
| Oct 14, 2019 | 60.82 |
| Oct 11, 2019 | 60.87 |
| Oct 10, 2019 | 60.94 |
| Oct 9, 2019 | 61.08 |
| Oct 8, 2019 | 61.25 |
| Oct 7, 2019 | 61.41 |
| Oct 4, 2019 | 61.53 |
| Oct 3, 2019 | 61.63 |
| Oct 2, 2019 | 61.77 |
| Oct 1, 2019 | 61.89 |
| Sep 30, 2019 | 61.95 |
| Sep 27, 2019 | 61.96 |
| Sep 26, 2019 | 61.93 |
| Sep 25, 2019 | 61.90 |
| Sep 24, 2019 | 61.88 |
| Sep 23, 2019 | 61.86 |
| Sep 20, 2019 | 61.80 |
| Sep 19, 2019 | 61.71 |
| Sep 18, 2019 | 61.75 |
| Sep 17, 2019 | 61.78 |
| Sep 16, 2019 | 61.78 |
| Sep 13, 2019 | 61.79 |
| Sep 12, 2019 | 61.80 |
| Sep 11, 2019 | 61.85 |
| Sep 10, 2019 | 61.91 |
| Sep 9, 2019 | 62.01 |
| Sep 6, 2019 | 62.14 |
| Sep 5, 2019 | 62.28 |
| Sep 4, 2019 | 62.44 |
| Sep 3, 2019 | 62.63 |
| Aug 30, 2019 | 62.85 |
| Aug 29, 2019 | 63.04 |
| Aug 28, 2019 | 63.20 |
| Aug 27, 2019 | 63.35 |
| Aug 26, 2019 | 63.51 |
| Aug 23, 2019 | 63.68 |
| Aug 22, 2019 | 63.86 |
| Aug 21, 2019 | 63.99 |
| Aug 20, 2019 | 64.12 |
| Aug 19, 2019 | 64.25 |
| Aug 16, 2019 | 64.33 |
| Aug 15, 2019 | 64.39 |
| Aug 14, 2019 | 64.48 |
| Aug 13, 2019 | 64.59 |
| Aug 12, 2019 | 64.59 |
| Aug 9, 2019 | 64.56 |
| Aug 8, 2019 | 64.57 |
| Aug 7, 2019 | 64.58 |
| Aug 6, 2019 | 64.49 |
| Aug 5, 2019 | 64.41 |
| Aug 2, 2019 | 64.32 |
| Aug 1, 2019 | 64.26 |
| Jul 31, 2019 | 64.16 |
| Jul 30, 2019 | 64.01 |
| Jul 29, 2019 | 63.85 |
| Jul 26, 2019 | 63.75 |
| Jul 25, 2019 | 63.68 |
| Jul 24, 2019 | 63.59 |
| Jul 23, 2019 | 63.47 |
| Jul 22, 2019 | 63.46 |
| Jul 19, 2019 | 63.46 |
| Jul 18, 2019 | 63.46 |
| Jul 17, 2019 | 63.49 |
| Jul 16, 2019 | 63.57 |
| Jul 15, 2019 | 63.68 |
| Jul 12, 2019 | 63.75 |
| Jul 11, 2019 | 63.84 |
| Jul 10, 2019 | 63.94 |
| Jul 9, 2019 | 64.06 |
| Jul 8, 2019 | 64.15 |
| Jul 5, 2019 | 64.21 |
| Jul 3, 2019 | 64.32 |
| Jul 2, 2019 | 64.39 |
| Jul 1, 2019 | 64.45 |
| Jun 28, 2019 | 64.52 |
| Jun 27, 2019 | 64.58 |
| Jun 26, 2019 | 64.65 |
| Jun 25, 2019 | 64.73 |
| Jun 24, 2019 | 64.79 |
| Jun 21, 2019 | 64.85 |
| Jun 20, 2019 | 64.90 |
| Jun 19, 2019 | 64.95 |
| Jun 18, 2019 | 65.05 |
| Jun 17, 2019 | 65.16 |
| Jun 14, 2019 | 65.27 |
| Jun 13, 2019 | 65.37 |
| Jun 12, 2019 | 65.45 |
| Jun 11, 2019 | 65.51 |
| Jun 10, 2019 | 65.55 |
| Jun 7, 2019 | 65.57 |
| Jun 6, 2019 | 65.60 |
| Jun 5, 2019 | 65.67 |
| Jun 4, 2019 | 65.71 |
| Jun 3, 2019 | 65.77 |
| May 31, 2019 | 65.97 |
| May 30, 2019 | 66.17 |
| May 29, 2019 | 66.35 |
| May 28, 2019 | 66.53 |
| May 24, 2019 | 66.68 |
| May 23, 2019 | 66.81 |
| May 22, 2019 | 66.99 |
| May 21, 2019 | 67.13 |
| May 20, 2019 | 67.27 |
| May 17, 2019 | 67.44 |
| May 16, 2019 | 67.61 |
| May 15, 2019 | 67.78 |
| May 14, 2019 | 67.97 |
| May 13, 2019 | 68.19 |
| May 10, 2019 | 68.44 |
| May 9, 2019 | 68.60 |
| May 8, 2019 | 68.80 |
| May 7, 2019 | 68.99 |
| May 6, 2019 | 69.19 |
| May 3, 2019 | 69.33 |
| May 2, 2019 | 69.42 |
| May 1, 2019 | 69.55 |
| Apr 30, 2019 | 69.67 |
| Apr 29, 2019 | 69.82 |
| Apr 26, 2019 | 69.90 |
| Apr 25, 2019 | 70.01 |
| Apr 24, 2019 | 70.08 |
| Apr 23, 2019 | 70.07 |
| Apr 22, 2019 | 70.14 |
| Apr 18, 2019 | 70.32 |
| Apr 17, 2019 | 70.66 |
| Apr 16, 2019 | 71.01 |
| Apr 15, 2019 | 71.34 |
| Apr 12, 2019 | 71.67 |
| Apr 11, 2019 | 71.99 |
| Apr 10, 2019 | 72.29 |
| Apr 9, 2019 | 72.61 |
| Apr 8, 2019 | 72.94 |
| Apr 5, 2019 | 73.23 |
| Apr 4, 2019 | 73.52 |
| Apr 3, 2019 | 73.80 |
| Apr 2, 2019 | 74.11 |
| Apr 1, 2019 | 74.47 |
| Mar 29, 2019 | 74.79 |
| Mar 28, 2019 | 75.10 |
| Mar 27, 2019 | 75.44 |
| Mar 26, 2019 | 75.77 |
| Mar 25, 2019 | 76.11 |
| Mar 22, 2019 | 76.47 |
| Mar 21, 2019 | 76.80 |
| Mar 20, 2019 | 77.02 |
| Mar 19, 2019 | 77.25 |
| Mar 18, 2019 | 77.47 |
| Mar 15, 2019 | 77.61 |
| Mar 14, 2019 | 77.82 |
| Mar 13, 2019 | 78.02 |
| Mar 12, 2019 | 78.17 |
| Mar 11, 2019 | 78.31 |
| Mar 8, 2019 | 78.47 |
| Mar 7, 2019 | 78.53 |
| Mar 6, 2019 | 78.63 |
| Mar 5, 2019 | 78.64 |
| Mar 4, 2019 | 78.63 |
| Mar 1, 2019 | 78.66 |
| Feb 28, 2019 | 78.63 |
| Feb 27, 2019 | 78.67 |
| Feb 26, 2019 | 78.74 |
| Feb 25, 2019 | 78.83 |
| Feb 22, 2019 | 78.83 |
| Feb 21, 2019 | 78.84 |
| Feb 20, 2019 | 78.92 |
| Feb 19, 2019 | 79.03 |
| Feb 15, 2019 | 79.21 |
| Feb 14, 2019 | 79.45 |
| Feb 13, 2019 | 79.71 |
| Feb 12, 2019 | 79.94 |
| Feb 11, 2019 | 80.21 |
| Feb 8, 2019 | 80.47 |
| Feb 7, 2019 | 80.66 |
| Feb 6, 2019 | 80.73 |
| Feb 5, 2019 | 80.60 |
| Feb 4, 2019 | 80.45 |
| Feb 1, 2019 | 80.38 |
| Jan 31, 2019 | 80.37 |
| Jan 30, 2019 | 80.39 |
| Jan 29, 2019 | 80.40 |
| Jan 28, 2019 | 80.41 |
| Jan 25, 2019 | 80.43 |
| Jan 24, 2019 | 80.50 |
| Jan 23, 2019 | 80.62 |
| Jan 22, 2019 | 80.75 |
| Jan 18, 2019 | 80.79 |
| Jan 17, 2019 | 80.76 |
| Jan 16, 2019 | 80.76 |
| Jan 15, 2019 | 80.77 |
| Jan 14, 2019 | 80.75 |
| Jan 11, 2019 | 80.70 |
| Jan 10, 2019 | 80.55 |
| Jan 9, 2019 | 80.41 |
| Jan 8, 2019 | 80.29 |
| Jan 7, 2019 | 80.19 |
| Jan 4, 2019 | 80.16 |
| Jan 3, 2019 | 80.16 |
| Jan 2, 2019 | 80.23 |
| Dec 31, 2018 | 80.27 |
| Dec 28, 2018 | 80.37 |
| Dec 27, 2018 | 80.51 |
| Dec 26, 2018 | 80.60 |
| Dec 24, 2018 | 80.66 |
| Dec 21, 2018 | 80.84 |
| Dec 20, 2018 | 81.01 |
| Dec 19, 2018 | 81.31 |
| Dec 18, 2018 | 81.59 |
| Dec 17, 2018 | 81.79 |
| Dec 14, 2018 | 82.06 |
| Dec 13, 2018 | 82.29 |
| Dec 12, 2018 | 82.43 |
| Dec 11, 2018 | 82.56 |
| Dec 10, 2018 | 82.77 |
| Dec 7, 2018 | 82.95 |
| Dec 6, 2018 | 83.10 |
| Dec 4, 2018 | 83.20 |
| Dec 3, 2018 | 83.23 |
| Nov 30, 2018 | 83.16 |
| Nov 29, 2018 | 83.10 |
| Nov 28, 2018 | 83.05 |
| Nov 27, 2018 | 83.01 |
| Nov 26, 2018 | 83.02 |
| Nov 23, 2018 | 83.04 |
| Nov 21, 2018 | 83.06 |
| Nov 20, 2018 | 83.08 |
| Nov 19, 2018 | 83.12 |
| Nov 16, 2018 | 83.09 |
| Nov 15, 2018 | 83.02 |
| Nov 14, 2018 | 82.95 |
| Nov 13, 2018 | 82.91 |
| Nov 12, 2018 | 82.88 |
| Nov 9, 2018 | 82.83 |
| Nov 8, 2018 | 82.73 |
| Nov 7, 2018 | 82.61 |
| Nov 6, 2018 | 82.50 |
| Nov 5, 2018 | 82.44 |
| Nov 2, 2018 | 82.39 |
| Nov 1, 2018 | 82.34 |
| Oct 31, 2018 | 82.33 |
| Oct 30, 2018 | 82.34 |
| Oct 29, 2018 | 82.38 |
| Oct 26, 2018 | 82.49 |
| Oct 25, 2018 | 82.57 |
| Oct 24, 2018 | 82.63 |
| Oct 23, 2018 | 82.69 |
| Oct 22, 2018 | 82.67 |
| Oct 19, 2018 | 82.62 |
| Oct 18, 2018 | 82.58 |
| Oct 17, 2018 | 82.59 |
| Oct 16, 2018 | 82.55 |
| Oct 15, 2018 | 82.50 |
| Oct 12, 2018 | 82.49 |
| Oct 11, 2018 | 82.52 |
| Oct 10, 2018 | 82.52 |
| Oct 9, 2018 | 82.50 |
| Oct 8, 2018 | 82.35 |
| Oct 5, 2018 | 82.20 |
| Oct 4, 2018 | 82.10 |
| Oct 3, 2018 | 81.91 |
| Oct 2, 2018 | 81.70 |
| Oct 1, 2018 | 81.51 |
| Sep 28, 2018 | 81.32 |
| Sep 27, 2018 | 81.13 |
| Sep 26, 2018 | 80.95 |
| Sep 25, 2018 | 80.76 |
| Sep 24, 2018 | 80.58 |
| Sep 21, 2018 | 80.42 |
| Sep 20, 2018 | 80.24 |
| Sep 19, 2018 | 80.05 |
| Sep 18, 2018 | 79.92 |
| Sep 17, 2018 | 79.78 |
| Sep 14, 2018 | 79.62 |
| Sep 13, 2018 | 79.43 |
| Sep 12, 2018 | 79.23 |
| Sep 11, 2018 | 79.06 |
| Sep 10, 2018 | 78.90 |
| Sep 7, 2018 | 78.73 |
| Sep 6, 2018 | 78.60 |
| Sep 5, 2018 | 78.49 |
| Sep 4, 2018 | 78.37 |
| Aug 31, 2018 | 78.28 |
| Aug 30, 2018 | 78.18 |
| Aug 29, 2018 | 78.09 |
| Aug 28, 2018 | 78.00 |
| Aug 27, 2018 | 77.94 |
| Aug 24, 2018 | 77.90 |
| Aug 23, 2018 | 77.89 |
| Aug 22, 2018 | 77.91 |
| Aug 21, 2018 | 77.93 |
| Aug 20, 2018 | 77.94 |
| Aug 17, 2018 | 77.96 |
| Aug 16, 2018 | 78.03 |
| Aug 15, 2018 | 78.11 |
| Aug 14, 2018 | 78.17 |
| Aug 13, 2018 | 78.24 |
| Aug 10, 2018 | 78.34 |
| Aug 9, 2018 | 78.43 |
| Aug 8, 2018 | 78.51 |
| Aug 7, 2018 | 78.49 |
| Aug 6, 2018 | 78.48 |
| Aug 3, 2018 | 78.47 |
| Aug 2, 2018 | 78.46 |
| Aug 1, 2018 | 78.43 |
| Jul 31, 2018 | 78.42 |
| Jul 30, 2018 | 78.35 |
| Jul 27, 2018 | 78.34 |
| Jul 26, 2018 | 78.25 |
| Jul 25, 2018 | 78.12 |
| Jul 24, 2018 | 78.04 |
| Jul 23, 2018 | 77.98 |
| Jul 20, 2018 | 77.92 |
| Jul 19, 2018 | 77.84 |
| Jul 18, 2018 | 77.77 |
| Jul 17, 2018 | 77.70 |
| Jul 16, 2018 | 77.54 |
| Jul 13, 2018 | 77.39 |
| Jul 12, 2018 | 77.25 |
| Jul 11, 2018 | 77.11 |
| Jul 10, 2018 | 76.98 |
| Jul 9, 2018 | 76.82 |
| Jul 6, 2018 | 76.67 |
| Jul 5, 2018 | 76.57 |
| Jul 3, 2018 | 76.46 |
| Jul 2, 2018 | 76.39 |
| Jun 29, 2018 | 76.30 |
| Jun 28, 2018 | 76.22 |
| Jun 27, 2018 | 76.17 |
| Jun 26, 2018 | 76.08 |
| Jun 25, 2018 | 75.96 |
| Jun 22, 2018 | 75.82 |
| Jun 21, 2018 | 75.65 |
| Jun 20, 2018 | 75.46 |
| Jun 19, 2018 | 75.26 |
| Jun 18, 2018 | 75.02 |
| Jun 15, 2018 | 74.77 |
| Jun 14, 2018 | 74.56 |
| Jun 13, 2018 | 74.32 |
| Jun 12, 2018 | 74.05 |
| Jun 11, 2018 | 73.76 |
| Jun 8, 2018 | 73.53 |
| Jun 7, 2018 | 73.27 |
| Jun 6, 2018 | 72.98 |
| Jun 5, 2018 | 72.72 |
| Jun 4, 2018 | 72.45 |
| Jun 1, 2018 | 72.22 |
| May 31, 2018 | 72.05 |
| May 30, 2018 | 71.88 |
| May 29, 2018 | 71.70 |
| May 25, 2018 | 71.56 |
| May 24, 2018 | 71.38 |
| May 23, 2018 | 71.18 |
| May 22, 2018 | 71.04 |
| May 21, 2018 | 70.88 |
| May 18, 2018 | 70.74 |
| May 17, 2018 | 70.58 |
| May 16, 2018 | 70.41 |
| May 15, 2018 | 70.35 |
| May 14, 2018 | 70.27 |
| May 11, 2018 | 70.18 |
| May 10, 2018 | 70.06 |
| May 9, 2018 | 69.98 |
| May 8, 2018 | 69.95 |
| May 7, 2018 | 69.95 |
| May 4, 2018 | 69.93 |
| May 3, 2018 | 70.00 |
| May 2, 2018 | 70.05 |
| May 1, 2018 | 70.10 |
| Apr 30, 2018 | 70.17 |
| Apr 27, 2018 | 70.26 |
| Apr 26, 2018 | 70.31 |
| Apr 25, 2018 | 70.34 |
| Apr 24, 2018 | 70.33 |
| Apr 23, 2018 | 70.37 |
| Apr 20, 2018 | 70.37 |
| Apr 19, 2018 | 70.29 |
| Apr 18, 2018 | 70.20 |
| Apr 17, 2018 | 70.06 |
| Apr 16, 2018 | 70.02 |
| Apr 13, 2018 | 70.04 |
| Apr 12, 2018 | 70.05 |
| Apr 11, 2018 | 70.10 |
| Apr 10, 2018 | 70.17 |
| Apr 9, 2018 | 70.26 |
| Apr 6, 2018 | 70.36 |
| Apr 5, 2018 | 70.48 |
| Apr 4, 2018 | 70.59 |
| Apr 3, 2018 | 70.75 |
| Apr 2, 2018 | 70.93 |
| Mar 29, 2018 | 71.08 |
| Mar 28, 2018 | 71.18 |
| Mar 27, 2018 | 71.34 |
| Mar 26, 2018 | 71.44 |
| Mar 23, 2018 | 71.47 |
| Mar 22, 2018 | 71.51 |
| Mar 21, 2018 | 71.54 |
| Mar 20, 2018 | 71.51 |
| Mar 19, 2018 | 71.50 |
| Mar 16, 2018 | 71.49 |
| Mar 15, 2018 | 71.43 |
| Mar 14, 2018 | 71.41 |
| Mar 13, 2018 | 71.39 |
| Mar 12, 2018 | 71.36 |
| Mar 9, 2018 | 71.32 |
| Mar 8, 2018 | 71.25 |
| Mar 7, 2018 | 71.24 |
| Mar 6, 2018 | 71.24 |
| Mar 5, 2018 | 71.22 |
| Mar 2, 2018 | 71.22 |
| Mar 1, 2018 | 71.21 |
| Feb 28, 2018 | 71.22 |
| Feb 27, 2018 | 71.17 |
| Feb 26, 2018 | 71.09 |
| Feb 23, 2018 | 70.97 |
| Feb 22, 2018 | 70.87 |
| Feb 21, 2018 | 70.76 |
| Feb 20, 2018 | 70.66 |
| Feb 16, 2018 | 70.57 |
| Feb 15, 2018 | 70.48 |
| Feb 14, 2018 | 70.40 |
| Feb 13, 2018 | 70.33 |
| Feb 12, 2018 | 70.30 |
| Feb 9, 2018 | 70.27 |
| Feb 8, 2018 | 70.23 |
| Feb 7, 2018 | 70.15 |
| Feb 6, 2018 | 70.17 |
| Feb 5, 2018 | 70.19 |
| Feb 2, 2018 | 70.24 |
| Feb 1, 2018 | 70.18 |
| Jan 31, 2018 | 70.09 |
| Jan 30, 2018 | 70.01 |
| Jan 29, 2018 | 69.90 |
| Jan 26, 2018 | 69.78 |
| Jan 25, 2018 | 69.66 |
| Jan 24, 2018 | 69.56 |
| Jan 23, 2018 | 69.51 |
| Jan 22, 2018 | 69.38 |
| Jan 19, 2018 | 69.21 |
| Jan 18, 2018 | 69.05 |
| Jan 17, 2018 | 68.94 |
| Jan 16, 2018 | 68.86 |
| Jan 12, 2018 | 68.70 |
| Jan 11, 2018 | 68.65 |
| Jan 10, 2018 | 68.64 |
| Jan 9, 2018 | 68.66 |
| Jan 8, 2018 | 68.68 |
| Jan 5, 2018 | 68.65 |
| Jan 4, 2018 | 68.63 |
| Jan 3, 2018 | 68.57 |
| Jan 2, 2018 | 68.55 |
| Dec 29, 2017 | 68.53 |
| Dec 28, 2017 | 68.49 |
| Dec 27, 2017 | 68.44 |
| Dec 26, 2017 | 68.40 |
| Dec 22, 2017 | 68.36 |
| Dec 21, 2017 | 68.32 |
| Dec 20, 2017 | 68.29 |
| Dec 19, 2017 | 68.26 |
| Dec 18, 2017 | 68.24 |
| Dec 15, 2017 | 68.22 |
| Dec 14, 2017 | 68.22 |
| Dec 13, 2017 | 68.24 |
| Dec 12, 2017 | 68.26 |
| Dec 11, 2017 | 68.28 |
| Dec 8, 2017 | 68.31 |
| Dec 7, 2017 | 68.35 |
| Dec 6, 2017 | 68.37 |
| Dec 5, 2017 | 68.37 |
| Dec 4, 2017 | 68.37 |
| Dec 1, 2017 | 68.34 |
| Nov 30, 2017 | 68.32 |
| Nov 29, 2017 | 68.29 |
| Nov 28, 2017 | 68.25 |
| Nov 27, 2017 | 68.21 |
| Nov 24, 2017 | 68.24 |
| Nov 22, 2017 | 68.25 |
| Nov 21, 2017 | 68.26 |
| Nov 20, 2017 | 68.27 |
| Nov 17, 2017 | 68.27 |
| Nov 16, 2017 | 68.23 |
| Nov 15, 2017 | 68.21 |
| Nov 14, 2017 | 68.19 |
| Nov 13, 2017 | 68.17 |
| Nov 10, 2017 | 68.14 |
| Nov 9, 2017 | 68.08 |
| Nov 8, 2017 | 67.95 |
| Nov 7, 2017 | 67.85 |
| Nov 6, 2017 | 67.76 |
| Nov 3, 2017 | 67.65 |
| Nov 2, 2017 | 67.52 |
| Nov 1, 2017 | 67.37 |
| Oct 31, 2017 | 67.27 |
| Oct 30, 2017 | 67.11 |
| Oct 27, 2017 | 66.95 |
| Oct 26, 2017 | 66.81 |
| Oct 25, 2017 | 66.66 |
| Oct 24, 2017 | 66.55 |
| Oct 23, 2017 | 66.44 |
| Oct 20, 2017 | 66.35 |
| Oct 19, 2017 | 66.28 |
| Oct 18, 2017 | 66.35 |
| Oct 17, 2017 | 66.46 |
| Oct 16, 2017 | 66.58 |
| Oct 13, 2017 | 66.67 |
| Oct 12, 2017 | 66.77 |
| Oct 11, 2017 | 66.85 |
| Oct 10, 2017 | 66.93 |
| Oct 9, 2017 | 67.01 |
| Oct 6, 2017 | 67.08 |
| Oct 5, 2017 | 67.14 |
| Oct 4, 2017 | 67.19 |
| Oct 3, 2017 | 67.27 |
| Oct 2, 2017 | 67.32 |
| Sep 29, 2017 | 67.37 |
| Sep 28, 2017 | 67.43 |
| Sep 27, 2017 | 67.50 |
| Sep 26, 2017 | 67.57 |
| Sep 25, 2017 | 67.66 |
| Sep 22, 2017 | 67.74 |
| Sep 21, 2017 | 67.82 |
| Sep 20, 2017 | 67.91 |
| Sep 19, 2017 | 68.00 |
| Sep 18, 2017 | 68.09 |
| Sep 15, 2017 | 68.19 |
| Sep 14, 2017 | 68.27 |
| Sep 13, 2017 | 68.38 |
| Sep 12, 2017 | 68.50 |
| Sep 11, 2017 | 68.60 |
| Sep 8, 2017 | 68.71 |
| Sep 7, 2017 | 68.88 |
| Sep 6, 2017 | 69.03 |
| Sep 5, 2017 | 69.18 |
| Sep 1, 2017 | 69.35 |
| Aug 31, 2017 | 69.52 |
| Aug 30, 2017 | 69.71 |
| Aug 29, 2017 | 69.96 |
| Aug 28, 2017 | 70.23 |
| Aug 25, 2017 | 70.50 |
| Aug 24, 2017 | 70.76 |
| Aug 23, 2017 | 71.05 |
| Aug 22, 2017 | 71.34 |
| Aug 21, 2017 | 71.63 |
| Aug 18, 2017 | 71.95 |
| Aug 17, 2017 | 72.24 |
| Aug 16, 2017 | 72.47 |
| Aug 15, 2017 | 72.71 |
| Aug 14, 2017 | 72.94 |
| Aug 11, 2017 | 73.20 |
| Aug 10, 2017 | 73.43 |
| Aug 9, 2017 | 73.62 |
| Aug 8, 2017 | 73.83 |
| Aug 7, 2017 | 74.04 |
| Aug 4, 2017 | 74.23 |
| Aug 3, 2017 | 74.43 |
| Aug 2, 2017 | 74.62 |
| Aug 1, 2017 | 74.77 |
| Jul 31, 2017 | 74.92 |
| Jul 28, 2017 | 75.07 |
| Jul 27, 2017 | 75.23 |
| Jul 26, 2017 | 75.46 |
| Jul 25, 2017 | 75.70 |
| Jul 24, 2017 | 75.90 |
| Jul 21, 2017 | 76.14 |
| Jul 20, 2017 | 76.38 |
| Jul 19, 2017 | 76.60 |
| Jul 18, 2017 | 76.81 |
| Jul 17, 2017 | 77.05 |
| Jul 14, 2017 | 77.26 |
| Jul 13, 2017 | 77.46 |
| Jul 12, 2017 | 77.67 |
| Jul 11, 2017 | 77.89 |
| Jul 10, 2017 | 78.12 |
| Jul 7, 2017 | 78.36 |
| Jul 6, 2017 | 78.58 |
| Jul 5, 2017 | 78.79 |
| Jul 3, 2017 | 78.95 |
| Jun 30, 2017 | 79.04 |
| Jun 29, 2017 | 79.17 |
| Jun 28, 2017 | 79.28 |
| Jun 27, 2017 | 79.36 |
| Jun 26, 2017 | 79.45 |
| Jun 23, 2017 | 79.51 |
| Jun 22, 2017 | 79.58 |
| Jun 21, 2017 | 79.65 |
| Jun 20, 2017 | 79.73 |
| Jun 19, 2017 | 79.77 |
| Jun 16, 2017 | 79.79 |
| Jun 15, 2017 | 79.79 |
| Jun 14, 2017 | 79.84 |
| Jun 13, 2017 | 79.86 |
| Jun 12, 2017 | 79.89 |
| Jun 9, 2017 | 79.92 |
| Jun 8, 2017 | 79.93 |
| Jun 7, 2017 | 79.96 |
| Jun 6, 2017 | 80.01 |
| Jun 5, 2017 | 80.04 |
| Jun 2, 2017 | 80.05 |
| Jun 1, 2017 | 80.00 |
| May 31, 2017 | 79.99 |
| May 30, 2017 | 80.03 |
| May 26, 2017 | 79.92 |
| May 25, 2017 | 79.79 |
| May 24, 2017 | 79.65 |
| May 23, 2017 | 79.52 |
| May 22, 2017 | 79.40 |
| May 19, 2017 | 79.31 |
| May 18, 2017 | 79.23 |
| May 17, 2017 | 79.19 |
| May 16, 2017 | 79.15 |
| May 15, 2017 | 79.05 |
| May 12, 2017 | 78.98 |
| May 11, 2017 | 78.91 |
| May 10, 2017 | 78.83 |
| May 9, 2017 | 78.69 |
| May 8, 2017 | 78.58 |
| May 5, 2017 | 78.42 |
| May 4, 2017 | 78.28 |
| May 3, 2017 | 78.18 |
| May 2, 2017 | 78.13 |
| May 1, 2017 | 78.06 |
| Apr 28, 2017 | 77.97 |
| Apr 27, 2017 | 77.89 |
| Apr 26, 2017 | 77.79 |
| Apr 25, 2017 | 77.69 |
| Apr 24, 2017 | 77.58 |
| Apr 21, 2017 | 77.52 |
| Apr 20, 2017 | 77.51 |
| Apr 19, 2017 | 77.50 |
| Apr 18, 2017 | 77.51 |
| Apr 17, 2017 | 77.54 |
| Apr 13, 2017 | 77.54 |
| Apr 12, 2017 | 77.59 |
| Apr 11, 2017 | 77.62 |
| Apr 10, 2017 | 77.64 |
| Apr 7, 2017 | 77.67 |
| Apr 6, 2017 | 77.72 |
| Apr 5, 2017 | 77.80 |
| Apr 4, 2017 | 77.87 |
| Apr 3, 2017 | 77.84 |
| Mar 31, 2017 | 77.83 |
| Mar 30, 2017 | 77.78 |
| Mar 29, 2017 | 77.76 |
| Mar 28, 2017 | 77.75 |
| Mar 27, 2017 | 77.79 |
| Mar 24, 2017 | 77.83 |
| Mar 23, 2017 | 77.90 |
| Mar 22, 2017 | 77.98 |
| Mar 21, 2017 | 78.03 |
| Mar 20, 2017 | 78.12 |
| Mar 17, 2017 | 78.17 |
| Mar 16, 2017 | 78.22 |
| Mar 15, 2017 | 78.25 |
| Mar 14, 2017 | 78.28 |
| Mar 13, 2017 | 78.33 |
| Mar 10, 2017 | 78.37 |
| Mar 9, 2017 | 78.44 |
| Mar 8, 2017 | 78.50 |
| Mar 7, 2017 | 78.54 |
| Mar 6, 2017 | 78.59 |
| Mar 3, 2017 | 78.64 |
| Mar 2, 2017 | 78.64 |
| Mar 1, 2017 | 78.62 |
| Feb 28, 2017 | 78.60 |
| Feb 27, 2017 | 78.64 |
| Feb 24, 2017 | 78.72 |
| Feb 23, 2017 | 78.85 |
| Feb 22, 2017 | 78.97 |
| Feb 21, 2017 | 79.06 |
| Feb 17, 2017 | 79.11 |
| Feb 16, 2017 | 79.13 |
| Feb 15, 2017 | 79.15 |
| Feb 14, 2017 | 79.12 |
| Feb 13, 2017 | 79.11 |
| Feb 10, 2017 | 79.13 |
| Feb 9, 2017 | 79.17 |
| Feb 8, 2017 | 79.18 |
| Feb 7, 2017 | 79.20 |
| Feb 6, 2017 | 79.21 |
| Feb 3, 2017 | 79.23 |
| Feb 2, 2017 | 79.23 |
| Feb 1, 2017 | 79.23 |
| Jan 31, 2017 | 79.21 |
| Jan 30, 2017 | 79.19 |
| Jan 27, 2017 | 79.18 |
| Jan 26, 2017 | 79.15 |
| Jan 25, 2017 | 79.03 |
| Jan 24, 2017 | 78.85 |
| Jan 23, 2017 | 78.60 |
| Jan 20, 2017 | 78.38 |
| Jan 19, 2017 | 78.14 |
| Jan 18, 2017 | 77.90 |
| Jan 17, 2017 | 77.62 |
| Jan 13, 2017 | 77.34 |
| Jan 12, 2017 | 77.00 |
| Jan 11, 2017 | 76.73 |
| Jan 10, 2017 | 76.43 |
| Jan 9, 2017 | 76.12 |
| Jan 6, 2017 | 75.86 |
| Jan 5, 2017 | 75.57 |
| Jan 4, 2017 | 75.33 |
| Jan 3, 2017 | 75.04 |
| Dec 30, 2016 | 74.76 |
| Dec 29, 2016 | 74.52 |
| Dec 28, 2016 | 74.28 |
| Dec 27, 2016 | 74.03 |
| Dec 23, 2016 | 73.76 |
| Dec 22, 2016 | 73.50 |
| Dec 21, 2016 | 73.27 |
| Dec 20, 2016 | 73.01 |
| Dec 19, 2016 | 72.80 |
| Dec 16, 2016 | 72.58 |
| Dec 15, 2016 | 72.43 |
| Dec 14, 2016 | 72.26 |
| Dec 13, 2016 | 72.05 |
| Dec 12, 2016 | 71.80 |
| Dec 9, 2016 | 71.53 |
| Dec 8, 2016 | 71.24 |
| Dec 7, 2016 | 70.96 |
| Dec 6, 2016 | 70.69 |
| Dec 5, 2016 | 70.43 |
| Dec 2, 2016 | 70.19 |
| Dec 1, 2016 | 70.02 |
| Nov 30, 2016 | 69.82 |
| Nov 29, 2016 | 69.57 |
| Nov 28, 2016 | 69.35 |
| Nov 25, 2016 | 69.14 |
| Nov 23, 2016 | 68.93 |
| Nov 22, 2016 | 68.70 |
| Nov 21, 2016 | 68.47 |
| Nov 18, 2016 | 68.27 |
| Nov 17, 2016 | 68.07 |
| Nov 16, 2016 | 67.92 |
| Nov 15, 2016 | 67.79 |
| Nov 14, 2016 | 67.63 |
| Nov 11, 2016 | 67.50 |
| Nov 10, 2016 | 67.44 |
| Nov 9, 2016 | 67.39 |
| Nov 8, 2016 | 67.45 |
| Nov 7, 2016 | 67.52 |
| Nov 4, 2016 | 67.61 |
| Nov 3, 2016 | 67.76 |
| Nov 2, 2016 | 67.93 |
| Nov 1, 2016 | 68.07 |
| Oct 31, 2016 | 68.23 |
| Oct 28, 2016 | 68.34 |
| Oct 27, 2016 | 68.45 |
| Oct 26, 2016 | 68.58 |
| Oct 25, 2016 | 68.68 |
| Oct 24, 2016 | 68.79 |
| Oct 21, 2016 | 68.84 |
| Oct 20, 2016 | 68.92 |
| Oct 19, 2016 | 68.91 |
| Oct 18, 2016 | 68.88 |
| Oct 17, 2016 | 68.86 |
| Oct 14, 2016 | 68.83 |
| Oct 13, 2016 | 68.78 |
| Oct 12, 2016 | 68.69 |
| Oct 11, 2016 | 68.56 |
| Oct 10, 2016 | 68.47 |
| Oct 7, 2016 | 68.32 |
| Oct 6, 2016 | 68.20 |
| Oct 5, 2016 | 68.06 |
| Oct 4, 2016 | 67.95 |
| Oct 3, 2016 | 67.86 |
| Sep 30, 2016 | 67.79 |
| Sep 29, 2016 | 67.68 |
| Sep 28, 2016 | 67.60 |
| Sep 27, 2016 | 67.50 |
| Sep 26, 2016 | 67.42 |
| Sep 23, 2016 | 67.34 |
| Sep 22, 2016 | 67.25 |
| Sep 21, 2016 | 67.12 |
| Sep 20, 2016 | 67.03 |
| Sep 19, 2016 | 66.93 |
| Sep 16, 2016 | 66.80 |
| Sep 15, 2016 | 66.64 |
| Sep 14, 2016 | 66.49 |
| Sep 13, 2016 | 66.34 |
| Sep 12, 2016 | 66.19 |
| Sep 9, 2016 | 66.00 |
| Sep 8, 2016 | 65.80 |
| Sep 7, 2016 | 65.53 |
| Sep 6, 2016 | 65.25 |
| Sep 2, 2016 | 65.03 |
| Sep 1, 2016 | 64.89 |
| Aug 31, 2016 | 64.72 |
| Aug 30, 2016 | 64.56 |
| Aug 29, 2016 | 64.42 |
| Aug 26, 2016 | 64.28 |
| Aug 25, 2016 | 64.14 |
| Aug 24, 2016 | 63.95 |
| Aug 23, 2016 | 63.78 |
| Aug 22, 2016 | 63.65 |
| Aug 19, 2016 | 63.52 |
| Aug 18, 2016 | 63.44 |
| Aug 17, 2016 | 63.37 |
| Aug 16, 2016 | 63.31 |
| Aug 15, 2016 | 63.26 |
| Aug 12, 2016 | 63.15 |
| Aug 11, 2016 | 63.04 |
| Aug 10, 2016 | 62.93 |
| Aug 9, 2016 | 62.84 |
| Aug 8, 2016 | 62.74 |
| Aug 5, 2016 | 62.63 |
| Aug 4, 2016 | 62.52 |
| Aug 3, 2016 | 62.44 |
| Aug 2, 2016 | 62.37 |
| Aug 1, 2016 | 62.31 |
| Jul 29, 2016 | 62.20 |
| Jul 28, 2016 | 62.11 |
| Jul 27, 2016 | 61.99 |
| Jul 26, 2016 | 61.87 |
| Jul 25, 2016 | 61.71 |
| Jul 22, 2016 | 61.59 |
| Jul 21, 2016 | 61.45 |
| Jul 20, 2016 | 61.34 |
| Jul 19, 2016 | 61.22 |
| Jul 18, 2016 | 61.12 |
| Jul 15, 2016 | 61.00 |
| Jul 14, 2016 | 60.86 |
| Jul 13, 2016 | 60.73 |
| Jul 12, 2016 | 60.64 |
| Jul 11, 2016 | 60.54 |
| Jul 8, 2016 | 60.44 |
| Jul 7, 2016 | 60.37 |
| Jul 6, 2016 | 60.35 |
| Jul 5, 2016 | 60.28 |
| Jul 1, 2016 | 60.26 |
| Jun 30, 2016 | 60.18 |
| Jun 29, 2016 | 60.13 |
| Jun 28, 2016 | 60.12 |
| Jun 27, 2016 | 60.13 |
| Jun 24, 2016 | 60.12 |
| Jun 23, 2016 | 60.05 |
| Jun 22, 2016 | 59.88 |
| Jun 21, 2016 | 59.69 |
| Jun 20, 2016 | 59.49 |
| Jun 17, 2016 | 59.28 |
| Jun 16, 2016 | 59.09 |
| Jun 15, 2016 | 58.92 |
| Jun 14, 2016 | 58.73 |
| Jun 13, 2016 | 58.56 |
| Jun 10, 2016 | 58.39 |
| Jun 9, 2016 | 58.21 |
| Jun 8, 2016 | 58.00 |
| Jun 7, 2016 | 57.77 |
| Jun 6, 2016 | 57.53 |
| Jun 3, 2016 | 57.31 |
| Jun 2, 2016 | 57.13 |
| Jun 1, 2016 | 57.01 |
| May 31, 2016 | 56.91 |
| May 27, 2016 | 56.87 |
| May 26, 2016 | 56.83 |
| May 25, 2016 | 56.74 |
| May 24, 2016 | 56.64 |
| May 23, 2016 | 56.56 |
| May 20, 2016 | 56.50 |
| May 19, 2016 | 56.41 |
| May 18, 2016 | 56.35 |
| May 17, 2016 | 56.28 |
| May 16, 2016 | 56.28 |
| May 13, 2016 | 56.24 |
| May 12, 2016 | 56.21 |
| May 11, 2016 | 56.13 |
| May 10, 2016 | 56.02 |
| May 9, 2016 | 55.88 |
| May 6, 2016 | 55.74 |
| May 5, 2016 | 55.56 |
| May 4, 2016 | 55.41 |
| May 3, 2016 | 55.24 |
| May 2, 2016 | 55.06 |
| Apr 29, 2016 | 54.81 |
| Apr 28, 2016 | 54.57 |
| Apr 27, 2016 | 54.37 |
| Apr 26, 2016 | 54.14 |
| Apr 25, 2016 | 53.87 |
| Apr 22, 2016 | 53.59 |
| Apr 21, 2016 | 53.28 |
| Apr 20, 2016 | 53.02 |
| Apr 19, 2016 | 52.77 |
| Apr 18, 2016 | 52.52 |
| Apr 15, 2016 | 52.30 |
| Apr 14, 2016 | 52.11 |
| Apr 13, 2016 | 51.93 |
| Apr 12, 2016 | 51.78 |
| Apr 11, 2016 | 51.70 |
| Apr 8, 2016 | 51.61 |
| Apr 7, 2016 | 51.52 |
| Apr 6, 2016 | 51.42 |
| Apr 5, 2016 | 51.30 |
| Apr 4, 2016 | 51.27 |
| Apr 1, 2016 | 51.22 |
| Mar 31, 2016 | 51.17 |
| Mar 30, 2016 | 51.12 |
| Mar 29, 2016 | 51.05 |
| Mar 28, 2016 | 50.99 |
| Mar 24, 2016 | 50.96 |
| Mar 23, 2016 | 50.93 |
| Mar 22, 2016 | 50.90 |
| Mar 21, 2016 | 50.81 |
| Mar 18, 2016 | 50.72 |
| Mar 17, 2016 | 50.64 |
| Mar 16, 2016 | 50.59 |
| Mar 15, 2016 | 50.58 |
| Mar 14, 2016 | 50.61 |
| Mar 11, 2016 | 50.65 |
| Mar 10, 2016 | 50.68 |
| Mar 9, 2016 | 50.73 |
| Mar 8, 2016 | 50.80 |
| Mar 7, 2016 | 50.85 |
| Mar 4, 2016 | 50.85 |
| Mar 3, 2016 | 50.88 |
| Mar 2, 2016 | 50.90 |
| Mar 1, 2016 | 50.96 |
| Feb 29, 2016 | 51.05 |
| Feb 26, 2016 | 51.15 |
| Feb 25, 2016 | 51.26 |
| Feb 24, 2016 | 51.38 |
| Feb 23, 2016 | 51.50 |
| Feb 22, 2016 | 51.68 |
| Feb 19, 2016 | 51.88 |
| Feb 18, 2016 | 52.14 |
| Feb 17, 2016 | 52.40 |
| Feb 16, 2016 | 52.61 |
| Feb 12, 2016 | 52.84 |
| Feb 11, 2016 | 53.12 |
| Feb 10, 2016 | 53.42 |
| Feb 9, 2016 | 53.74 |
| Feb 8, 2016 | 54.05 |
| Feb 5, 2016 | 54.35 |
| Feb 4, 2016 | 54.64 |
| Feb 3, 2016 | 54.91 |
| Feb 2, 2016 | 55.18 |
| Feb 1, 2016 | 55.45 |
| Jan 29, 2016 | 55.69 |
| Jan 28, 2016 | 55.93 |
| Jan 27, 2016 | 56.17 |
| Jan 26, 2016 | 56.41 |
| Jan 25, 2016 | 56.69 |
| Jan 22, 2016 | 56.99 |
| Jan 21, 2016 | 57.24 |
| Jan 20, 2016 | 57.49 |
| Jan 19, 2016 | 57.71 |
| Jan 15, 2016 | 57.92 |
| Jan 14, 2016 | 58.13 |
| Jan 13, 2016 | 58.36 |
| Jan 12, 2016 | 58.51 |
| Jan 11, 2016 | 58.65 |
| Jan 8, 2016 | 58.84 |
| Jan 7, 2016 | 59.00 |
| Jan 6, 2016 | 59.21 |
| Jan 5, 2016 | 59.44 |
| Jan 4, 2016 | 59.67 |
| Dec 31, 2015 | 59.87 |
| Dec 30, 2015 | 60.05 |
| Dec 29, 2015 | 60.21 |
| Dec 28, 2015 | 60.39 |
| Dec 24, 2015 | 60.54 |
| Dec 23, 2015 | 60.66 |
| Dec 22, 2015 | 60.80 |
| Dec 21, 2015 | 60.94 |
| Dec 18, 2015 | 61.10 |
| Dec 17, 2015 | 61.30 |
| Dec 16, 2015 | 61.46 |
| Dec 15, 2015 | 61.60 |
| Dec 14, 2015 | 61.65 |
| Dec 11, 2015 | 61.64 |
| Dec 10, 2015 | 61.59 |
| Dec 9, 2015 | 61.53 |
| Dec 8, 2015 | 61.44 |
| Dec 7, 2015 | 61.30 |
| Dec 4, 2015 | 61.16 |
| Dec 3, 2015 | 61.00 |
| Dec 2, 2015 | 60.85 |
| Dec 1, 2015 | 60.69 |
| Nov 30, 2015 | 60.55 |
| Nov 27, 2015 | 60.41 |
| Nov 25, 2015 | 60.31 |
| Nov 24, 2015 | 60.21 |
| Nov 23, 2015 | 60.10 |
| Nov 20, 2015 | 59.96 |
| Nov 19, 2015 | 59.84 |
| Nov 18, 2015 | 59.69 |
| Nov 17, 2015 | 59.52 |
| Nov 16, 2015 | 59.36 |
| Nov 13, 2015 | 59.17 |
| Nov 12, 2015 | 59.01 |
| Nov 11, 2015 | 58.82 |
| Nov 10, 2015 | 58.60 |
| Nov 9, 2015 | 58.41 |
| Nov 6, 2015 | 58.17 |
| Nov 5, 2015 | 57.91 |
| Nov 4, 2015 | 57.64 |
| Nov 3, 2015 | 57.38 |
| Nov 2, 2015 | 57.12 |
| Oct 30, 2015 | 56.88 |
| Oct 29, 2015 | 56.74 |
| Oct 28, 2015 | 56.59 |
| Oct 27, 2015 | 56.42 |
| Oct 26, 2015 | 56.27 |
| Oct 23, 2015 | 56.06 |
| Oct 22, 2015 | 55.83 |
| Oct 21, 2015 | 55.61 |
| Oct 20, 2015 | 55.42 |
| Oct 19, 2015 | 55.22 |
| Oct 16, 2015 | 55.01 |
| Oct 15, 2015 | 54.81 |
| Oct 14, 2015 | 54.75 |
| Oct 13, 2015 | 54.71 |
| Oct 12, 2015 | 54.67 |
| Oct 9, 2015 | 54.63 |
| Oct 8, 2015 | 54.58 |
| Oct 7, 2015 | 54.50 |
| Oct 6, 2015 | 54.44 |
| Oct 5, 2015 | 54.39 |
| Oct 2, 2015 | 54.45 |
| Oct 1, 2015 | 54.60 |
| Sep 30, 2015 | 54.82 |
| Sep 29, 2015 | 55.04 |
| Sep 28, 2015 | 55.31 |
| Sep 25, 2015 | 55.60 |
| Sep 24, 2015 | 55.92 |
| Sep 23, 2015 | 56.25 |
| Sep 22, 2015 | 56.62 |
| Sep 21, 2015 | 56.99 |
| Sep 18, 2015 | 57.32 |
| Sep 17, 2015 | 57.62 |
| Sep 16, 2015 | 57.89 |
| Sep 15, 2015 | 58.18 |
| Sep 14, 2015 | 58.50 |
| Sep 11, 2015 | 58.85 |
| Sep 10, 2015 | 59.20 |
| Sep 9, 2015 | 59.56 |
| Sep 8, 2015 | 59.93 |
| Sep 4, 2015 | 60.31 |
| Sep 3, 2015 | 60.73 |
| Sep 2, 2015 | 61.14 |
| Sep 1, 2015 | 61.57 |
| Aug 31, 2015 | 61.98 |
| Aug 28, 2015 | 62.36 |
| Aug 27, 2015 | 62.75 |
| Aug 26, 2015 | 63.14 |
| Aug 25, 2015 | 63.55 |
| Aug 24, 2015 | 63.95 |
| Aug 21, 2015 | 64.37 |
| Aug 20, 2015 | 64.74 |
| Aug 19, 2015 | 65.09 |
| Aug 18, 2015 | 65.39 |
| Aug 17, 2015 | 65.68 |
| Aug 14, 2015 | 65.95 |
| Aug 13, 2015 | 66.23 |
| Aug 12, 2015 | 66.51 |
| Aug 11, 2015 | 66.75 |
| Aug 10, 2015 | 66.99 |
| Aug 7, 2015 | 67.22 |
| Aug 6, 2015 | 67.50 |
| Aug 5, 2015 | 67.76 |
| Aug 4, 2015 | 67.88 |
| Aug 3, 2015 | 68.02 |
| Jul 31, 2015 | 68.16 |
| Jul 30, 2015 | 68.28 |
| Jul 29, 2015 | 68.40 |
| Jul 28, 2015 | 68.54 |
| Jul 27, 2015 | 68.69 |
| Jul 24, 2015 | 68.85 |
| Jul 23, 2015 | 68.97 |
| Jul 22, 2015 | 69.08 |
| Jul 21, 2015 | 69.15 |
| Jul 20, 2015 | 69.22 |
| Jul 17, 2015 | 69.25 |
| Jul 16, 2015 | 69.28 |
| Jul 15, 2015 | 69.28 |
| Jul 14, 2015 | 69.29 |
| Jul 13, 2015 | 69.27 |
| Jul 10, 2015 | 69.25 |
| Jul 9, 2015 | 69.26 |
| Jul 8, 2015 | 69.29 |
| Jul 7, 2015 | 69.32 |
| Jul 6, 2015 | 69.30 |
| Jul 2, 2015 | 69.29 |
| Jul 1, 2015 | 69.26 |
| Jun 30, 2015 | 69.21 |
| Jun 29, 2015 | 69.16 |
| Jun 26, 2015 | 69.10 |
| Jun 25, 2015 | 69.03 |
| Jun 24, 2015 | 68.95 |
| Jun 23, 2015 | 68.85 |
| Jun 22, 2015 | 68.73 |
| Jun 19, 2015 | 68.62 |
| Jun 18, 2015 | 68.48 |
| Jun 17, 2015 | 68.35 |
| Jun 16, 2015 | 68.21 |
| Jun 15, 2015 | 68.09 |
| Jun 12, 2015 | 67.98 |
| Jun 11, 2015 | 67.85 |
| Jun 10, 2015 | 67.72 |
| Jun 9, 2015 | 67.59 |
| Jun 8, 2015 | 67.48 |
| Jun 5, 2015 | 67.38 |
| Jun 4, 2015 | 67.29 |
| Jun 3, 2015 | 67.25 |
| Jun 2, 2015 | 67.21 |
| Jun 1, 2015 | 67.19 |
| May 29, 2015 | 67.17 |
| May 28, 2015 | 67.16 |
| May 27, 2015 | 67.12 |
| May 26, 2015 | 67.04 |
| May 22, 2015 | 66.98 |
| May 21, 2015 | 66.93 |
| May 20, 2015 | 66.84 |
| May 19, 2015 | 66.76 |
| May 18, 2015 | 66.71 |
| May 15, 2015 | 66.64 |
| May 14, 2015 | 66.57 |
| May 13, 2015 | 66.51 |
| May 12, 2015 | 66.46 |
| May 11, 2015 | 66.42 |
| May 8, 2015 | 66.37 |
| May 7, 2015 | 66.30 |
| May 6, 2015 | 66.26 |
| May 5, 2015 | 66.22 |
| May 4, 2015 | 66.17 |
| May 1, 2015 | 66.10 |
| Apr 30, 2015 | 66.01 |
| Apr 29, 2015 | 65.91 |
| Apr 28, 2015 | 65.79 |
| Apr 27, 2015 | 65.66 |
| Apr 24, 2015 | 65.51 |
| Apr 23, 2015 | 65.36 |
| Apr 22, 2015 | 65.20 |
| Apr 21, 2015 | 65.05 |
| Apr 20, 2015 | 64.89 |
| Apr 17, 2015 | 64.74 |
| Apr 16, 2015 | 64.60 |
| Apr 15, 2015 | 64.48 |
| Apr 14, 2015 | 64.31 |
| Apr 13, 2015 | 64.13 |
| Apr 10, 2015 | 63.98 |
| Apr 9, 2015 | 63.83 |
| Apr 8, 2015 | 63.69 |
| Apr 7, 2015 | 63.58 |
| Apr 6, 2015 | 63.47 |
| Apr 2, 2015 | 63.35 |
| Apr 1, 2015 | 63.22 |
| Mar 31, 2015 | 63.09 |
| Mar 30, 2015 | 62.98 |
| Mar 27, 2015 | 62.82 |
| Mar 26, 2015 | 62.73 |
| Mar 25, 2015 | 62.66 |
| Mar 24, 2015 | 62.57 |
| Mar 23, 2015 | 62.46 |
| Mar 20, 2015 | 62.34 |
| Mar 19, 2015 | 62.20 |
| Mar 18, 2015 | 62.05 |
| Mar 17, 2015 | 61.92 |
| Mar 16, 2015 | 61.82 |
| Mar 13, 2015 | 61.76 |
| Mar 12, 2015 | 61.71 |
| Mar 11, 2015 | 61.63 |
| Mar 10, 2015 | 61.58 |
| Mar 9, 2015 | 61.53 |
| Mar 6, 2015 | 61.44 |
| Mar 5, 2015 | 61.34 |
| Mar 4, 2015 | 61.23 |
| Mar 3, 2015 | 61.11 |
| Mar 2, 2015 | 60.96 |
| Feb 27, 2015 | 60.77 |
| Feb 26, 2015 | 60.60 |
| Feb 25, 2015 | 60.44 |
| Feb 24, 2015 | 60.32 |
| Feb 23, 2015 | 60.21 |
| Feb 20, 2015 | 60.13 |
| Feb 19, 2015 | 60.03 |
| Feb 18, 2015 | 59.97 |
| Feb 17, 2015 | 59.91 |
| Feb 13, 2015 | 59.88 |
| Feb 12, 2015 | 59.82 |
| Feb 11, 2015 | 59.79 |
| Feb 10, 2015 | 59.79 |
| Feb 9, 2015 | 59.81 |
| Feb 6, 2015 | 59.82 |
| Feb 5, 2015 | 59.84 |
| Feb 4, 2015 | 59.86 |
| Feb 3, 2015 | 59.86 |
| Feb 2, 2015 | 59.83 |
| Jan 30, 2015 | 59.85 |
| Jan 29, 2015 | 59.88 |
| Jan 28, 2015 | 59.89 |
| Jan 27, 2015 | 59.91 |
| Jan 26, 2015 | 59.94 |
| Jan 23, 2015 | 59.95 |
| Jan 22, 2015 | 59.97 |
| Jan 21, 2015 | 59.99 |
| Jan 20, 2015 | 60.03 |
| Jan 16, 2015 | 60.10 |
| Jan 15, 2015 | 60.16 |
| Jan 14, 2015 | 60.26 |
| Jan 13, 2015 | 60.33 |
| Jan 12, 2015 | 60.33 |
| Jan 9, 2015 | 60.35 |
| Jan 8, 2015 | 60.36 |
| Jan 7, 2015 | 60.31 |
| Jan 6, 2015 | 60.29 |
| Jan 5, 2015 | 60.29 |
| Jan 2, 2015 | 60.22 |
| Dec 31, 2014 | 60.14 |
| Dec 30, 2014 | 60.02 |
| Dec 29, 2014 | 59.88 |
| Dec 26, 2014 | 59.73 |
| Dec 24, 2014 | 59.56 |
| Dec 23, 2014 | 59.37 |
| Dec 22, 2014 | 59.18 |
| Dec 19, 2014 | 59.04 |
| Dec 18, 2014 | 58.93 |
| Dec 17, 2014 | 58.85 |
| Dec 16, 2014 | 58.78 |
| Dec 15, 2014 | 58.78 |
| Dec 12, 2014 | 58.79 |
| Dec 11, 2014 | 58.77 |
| Dec 10, 2014 | 58.71 |
| Dec 9, 2014 | 58.69 |
| Dec 8, 2014 | 58.66 |
| Dec 5, 2014 | 58.67 |
| Dec 4, 2014 | 58.67 |
| Dec 3, 2014 | 58.71 |
| Dec 2, 2014 | 58.71 |
| Dec 1, 2014 | 58.75 |
| Nov 28, 2014 | 58.81 |
| Nov 26, 2014 | 58.87 |
| Nov 25, 2014 | 58.90 |
| Nov 24, 2014 | 58.93 |
| Nov 21, 2014 | 58.95 |
| Nov 20, 2014 | 58.99 |
| Nov 19, 2014 | 59.03 |
| Nov 18, 2014 | 59.08 |
| Nov 17, 2014 | 59.14 |
| Nov 14, 2014 | 59.22 |
| Nov 13, 2014 | 59.29 |
| Nov 12, 2014 | 59.36 |
| Nov 11, 2014 | 59.43 |
| Nov 10, 2014 | 59.51 |
| Nov 7, 2014 | 59.60 |
| Nov 6, 2014 | 59.67 |
| Nov 5, 2014 | 59.74 |
| Nov 4, 2014 | 59.79 |
| Nov 3, 2014 | 59.85 |
| Oct 31, 2014 | 59.88 |
| Oct 30, 2014 | 59.91 |
| Oct 29, 2014 | 59.96 |
| Oct 28, 2014 | 60.04 |
| Oct 27, 2014 | 60.09 |
| Oct 24, 2014 | 60.17 |
| Oct 23, 2014 | 60.24 |
| Oct 22, 2014 | 60.30 |
| Oct 21, 2014 | 60.39 |
| Oct 20, 2014 | 60.48 |
| Oct 17, 2014 | 60.57 |
| Oct 16, 2014 | 60.64 |
| Oct 15, 2014 | 60.82 |
| Oct 14, 2014 | 61.04 |
| Oct 13, 2014 | 61.28 |
| Oct 10, 2014 | 61.51 |
| Oct 9, 2014 | 61.71 |
| Oct 8, 2014 | 61.90 |
| Oct 7, 2014 | 62.07 |
| Oct 6, 2014 | 62.26 |
| Oct 3, 2014 | 62.42 |
| Oct 2, 2014 | 62.57 |
| Oct 1, 2014 | 62.73 |
| Sep 30, 2014 | 62.91 |
| Sep 29, 2014 | 63.03 |
| Sep 26, 2014 | 63.14 |
| Sep 25, 2014 | 63.25 |
| Sep 24, 2014 | 63.39 |
| Sep 23, 2014 | 63.50 |
| Sep 22, 2014 | 63.64 |
| Sep 19, 2014 | 63.76 |
| Sep 18, 2014 | 63.84 |
| Sep 17, 2014 | 63.94 |
| Sep 16, 2014 | 64.05 |
| Sep 15, 2014 | 64.16 |
| Sep 12, 2014 | 64.31 |
| Sep 11, 2014 | 64.43 |
| Sep 10, 2014 | 64.56 |
| Sep 9, 2014 | 64.68 |
| Sep 8, 2014 | 64.80 |
| Sep 5, 2014 | 64.89 |
| Sep 4, 2014 | 65.00 |
| Sep 3, 2014 | 65.11 |
| Sep 2, 2014 | 65.23 |
| Aug 29, 2014 | 65.35 |
| Aug 28, 2014 | 65.46 |
| Aug 27, 2014 | 65.58 |
| Aug 26, 2014 | 65.70 |
| Aug 25, 2014 | 65.80 |
| Aug 22, 2014 | 65.93 |
| Aug 21, 2014 | 66.04 |
| Aug 20, 2014 | 66.18 |
| Aug 19, 2014 | 66.35 |
| Aug 18, 2014 | 66.51 |
| Aug 15, 2014 | 66.66 |
| Aug 14, 2014 | 66.83 |
| Aug 13, 2014 | 66.98 |
| Aug 12, 2014 | 67.13 |
| Aug 11, 2014 | 67.29 |
| Aug 8, 2014 | 67.45 |
| Aug 7, 2014 | 67.64 |
| Aug 6, 2014 | 67.86 |
| Aug 5, 2014 | 67.95 |
| Aug 4, 2014 | 68.01 |
| Aug 1, 2014 | 68.04 |
| Jul 31, 2014 | 68.07 |
| Jul 30, 2014 | 68.09 |
| Jul 29, 2014 | 68.13 |
| Jul 28, 2014 | 68.17 |
| Jul 25, 2014 | 68.18 |
| Jul 24, 2014 | 68.24 |
| Jul 23, 2014 | 68.33 |
| Jul 22, 2014 | 68.43 |
| Jul 21, 2014 | 68.49 |
| Jul 18, 2014 | 68.56 |
| Jul 17, 2014 | 68.58 |
| Jul 16, 2014 | 68.58 |
| Jul 15, 2014 | 68.59 |
| Jul 14, 2014 | 68.60 |
| Jul 11, 2014 | 68.57 |
| Jul 10, 2014 | 68.57 |
| Jul 9, 2014 | 68.56 |
| Jul 8, 2014 | 68.55 |
| Jul 7, 2014 | 68.52 |
| Jul 3, 2014 | 68.50 |
| Jul 2, 2014 | 68.46 |
| Jul 1, 2014 | 68.43 |
| Jun 30, 2014 | 68.38 |
| Jun 27, 2014 | 68.33 |
| Jun 26, 2014 | 68.27 |
| Jun 25, 2014 | 68.19 |
| Jun 24, 2014 | 68.08 |
| Jun 23, 2014 | 67.97 |
| Jun 20, 2014 | 67.86 |
| Jun 19, 2014 | 67.78 |
| Jun 18, 2014 | 67.69 |
| Jun 17, 2014 | 67.62 |
| Jun 16, 2014 | 67.56 |
| Jun 13, 2014 | 67.55 |
| Jun 12, 2014 | 67.55 |
| Jun 11, 2014 | 67.55 |
| Jun 10, 2014 | 67.51 |
| Jun 9, 2014 | 67.45 |
| Jun 6, 2014 | 67.38 |
| Jun 5, 2014 | 67.33 |
| Jun 4, 2014 | 67.33 |
| Jun 3, 2014 | 67.37 |
| Jun 2, 2014 | 67.45 |
| May 30, 2014 | 67.49 |
| May 29, 2014 | 67.55 |
| May 28, 2014 | 67.60 |
| May 27, 2014 | 67.65 |
| May 23, 2014 | 67.71 |
| May 22, 2014 | 67.83 |
| May 21, 2014 | 67.98 |
| May 20, 2014 | 68.14 |
| May 19, 2014 | 68.31 |
| May 16, 2014 | 68.47 |
| May 15, 2014 | 68.60 |
| May 14, 2014 | 68.75 |
| May 13, 2014 | 68.85 |
| May 12, 2014 | 68.86 |
| May 9, 2014 | 68.88 |
| May 8, 2014 | 68.93 |
| May 7, 2014 | 68.94 |
| May 6, 2014 | 68.98 |
| May 5, 2014 | 69.03 |
| May 2, 2014 | 69.05 |
| May 1, 2014 | 69.07 |
| Apr 30, 2014 | 69.10 |
| Apr 29, 2014 | 69.14 |
| Apr 28, 2014 | 69.20 |
| Apr 25, 2014 | 69.25 |
| Apr 24, 2014 | 69.32 |
| Apr 23, 2014 | 69.39 |
| Apr 22, 2014 | 69.47 |
| Apr 21, 2014 | 69.56 |
| Apr 17, 2014 | 69.67 |
| Apr 16, 2014 | 69.67 |
| Apr 15, 2014 | 69.69 |
| Apr 14, 2014 | 69.71 |
| Apr 11, 2014 | 69.80 |
| Apr 10, 2014 | 69.90 |
| Apr 9, 2014 | 69.95 |
| Apr 8, 2014 | 70.00 |
| Apr 7, 2014 | 70.03 |
| Apr 4, 2014 | 70.08 |
| Apr 3, 2014 | 70.15 |
| Apr 2, 2014 | 70.21 |
| Apr 1, 2014 | 70.25 |
| Mar 31, 2014 | 70.28 |
| Mar 28, 2014 | 70.33 |
| Mar 27, 2014 | 70.38 |
| Mar 26, 2014 | 70.44 |
| Mar 25, 2014 | 70.43 |
| Mar 24, 2014 | 70.41 |
| Mar 21, 2014 | 70.37 |
| Mar 20, 2014 | 70.29 |
| Mar 19, 2014 | 70.25 |
| Mar 18, 2014 | 70.19 |
| Mar 17, 2014 | 70.14 |
| Mar 14, 2014 | 70.09 |
| Mar 13, 2014 | 70.07 |
| Mar 12, 2014 | 70.01 |
| Mar 11, 2014 | 69.95 |
| Mar 10, 2014 | 69.90 |
| Mar 7, 2014 | 69.83 |
| Mar 6, 2014 | 69.75 |
| Mar 5, 2014 | 69.68 |
| Mar 4, 2014 | 69.59 |
| Mar 3, 2014 | 69.54 |
| Feb 28, 2014 | 69.52 |
| Feb 27, 2014 | 69.48 |
| Feb 26, 2014 | 69.44 |
| Feb 25, 2014 | 69.43 |
| Feb 24, 2014 | 69.45 |
| Feb 21, 2014 | 69.49 |
| Feb 20, 2014 | 69.54 |
| Feb 19, 2014 | 69.57 |
| Feb 18, 2014 | 69.60 |
| Feb 14, 2014 | 69.60 |
| Feb 13, 2014 | 69.58 |
| Feb 12, 2014 | 69.58 |
| Feb 11, 2014 | 69.60 |
| Feb 10, 2014 | 69.61 |
| Feb 7, 2014 | 69.59 |
| Feb 6, 2014 | 69.55 |
| Feb 5, 2014 | 69.50 |
| Feb 4, 2014 | 69.55 |
| Feb 3, 2014 | 69.59 |
| Jan 31, 2014 | 69.64 |
| Jan 30, 2014 | 69.64 |
| Jan 29, 2014 | 69.64 |
| Jan 28, 2014 | 69.68 |
| Jan 27, 2014 | 69.68 |
| Jan 24, 2014 | 69.69 |
| Jan 23, 2014 | 69.67 |
| Jan 22, 2014 | 69.59 |
| Jan 21, 2014 | 69.46 |
| Jan 17, 2014 | 69.32 |
| Jan 16, 2014 | 69.21 |
| Jan 15, 2014 | 69.10 |
| Jan 14, 2014 | 68.97 |
| Jan 13, 2014 | 68.89 |
| Jan 10, 2014 | 68.86 |
| Jan 9, 2014 | 68.81 |
| Jan 8, 2014 | 68.75 |
| Jan 7, 2014 | 68.70 |
| Jan 6, 2014 | 68.63 |
| Jan 3, 2014 | 68.57 |
| Jan 2, 2014 | 68.50 |
| Dec 31, 2013 | 68.44 |
| Dec 30, 2013 | 68.35 |
| Dec 27, 2013 | 68.25 |
| Dec 26, 2013 | 68.13 |
| Dec 24, 2013 | 67.98 |
| Dec 23, 2013 | 67.86 |
| Dec 20, 2013 | 67.74 |
| Dec 19, 2013 | 67.59 |
| Dec 18, 2013 | 67.43 |
| Dec 17, 2013 | 67.23 |
| Dec 16, 2013 | 67.06 |
| Dec 13, 2013 | 66.90 |
| Dec 12, 2013 | 66.74 |
| Dec 11, 2013 | 66.59 |
| Dec 10, 2013 | 66.45 |
| Dec 9, 2013 | 66.25 |
| Dec 6, 2013 | 66.04 |
| Dec 5, 2013 | 65.85 |
| Dec 4, 2013 | 65.65 |
| Dec 3, 2013 | 65.46 |
| Dec 2, 2013 | 65.26 |
| Nov 29, 2013 | 65.06 |
| Nov 27, 2013 | 64.82 |
| Nov 26, 2013 | 64.56 |
| Nov 25, 2013 | 64.26 |
| Nov 22, 2013 | 63.96 |
| Nov 21, 2013 | 63.66 |
| Nov 20, 2013 | 63.37 |
| Nov 19, 2013 | 63.10 |
| Nov 18, 2013 | 62.83 |
| Nov 15, 2013 | 62.55 |
| Nov 14, 2013 | 62.22 |
| Nov 13, 2013 | 61.90 |
| Nov 12, 2013 | 61.58 |
| Nov 11, 2013 | 61.26 |
| Nov 8, 2013 | 60.93 |
| Nov 7, 2013 | 60.64 |
| Nov 6, 2013 | 60.36 |
| Nov 5, 2013 | 60.08 |
| Nov 4, 2013 | 59.82 |
| Nov 1, 2013 | 59.56 |
| Oct 31, 2013 | 59.33 |
| Oct 30, 2013 | 59.04 |
| Oct 29, 2013 | 58.76 |
| Oct 28, 2013 | 58.45 |
| Oct 25, 2013 | 58.17 |
| Oct 24, 2013 | 57.89 |
| Oct 23, 2013 | 57.63 |
| Oct 22, 2013 | 57.38 |
| Oct 21, 2013 | 57.14 |
| Oct 18, 2013 | 56.90 |
| Oct 17, 2013 | 56.65 |
| Oct 16, 2013 | 56.39 |
| Oct 15, 2013 | 56.18 |
| Oct 14, 2013 | 55.99 |
| Oct 11, 2013 | 55.79 |
| Oct 10, 2013 | 55.60 |
| Oct 9, 2013 | 55.40 |
| Oct 8, 2013 | 55.24 |
| Oct 7, 2013 | 55.09 |
| Oct 4, 2013 | 54.93 |
| Oct 3, 2013 | 54.77 |
| Oct 2, 2013 | 54.61 |
| Oct 1, 2013 | 54.45 |
| Sep 30, 2013 | 54.29 |
| Sep 27, 2013 | 54.15 |
| Sep 26, 2013 | 54.00 |
| Sep 25, 2013 | 53.82 |
| Sep 24, 2013 | 53.67 |
| Sep 23, 2013 | 53.52 |
| Sep 20, 2013 | 53.37 |
| Sep 19, 2013 | 53.21 |
| Sep 18, 2013 | 53.05 |
| Sep 17, 2013 | 52.91 |
| Sep 16, 2013 | 52.82 |
| Sep 13, 2013 | 52.73 |
| Sep 12, 2013 | 52.63 |
| Sep 11, 2013 | 52.55 |
| Sep 10, 2013 | 52.47 |
| Sep 9, 2013 | 52.35 |
| Sep 6, 2013 | 52.25 |
| Sep 5, 2013 | 52.18 |
| Sep 4, 2013 | 52.07 |
| Sep 3, 2013 | 51.97 |
| Aug 30, 2013 | 51.91 |
| Aug 29, 2013 | 51.86 |
| Aug 28, 2013 | 51.82 |
| Aug 27, 2013 | 51.81 |
| Aug 26, 2013 | 51.77 |
| Aug 23, 2013 | 51.71 |
| Aug 22, 2013 | 51.64 |
| Aug 21, 2013 | 51.57 |
| Aug 20, 2013 | 51.53 |
| Aug 19, 2013 | 51.49 |
| Aug 16, 2013 | 51.47 |
| Aug 15, 2013 | 51.42 |
| Aug 14, 2013 | 51.37 |
| Aug 13, 2013 | 51.30 |
| Aug 12, 2013 | 51.24 |
| Aug 9, 2013 | 51.16 |
| Aug 8, 2013 | 51.07 |
| Aug 7, 2013 | 51.00 |
| Aug 6, 2013 | 50.94 |
| Aug 5, 2013 | 50.85 |
| Aug 2, 2013 | 50.73 |
| Aug 1, 2013 | 50.62 |
| Jul 31, 2013 | 50.53 |
| Jul 30, 2013 | 50.47 |
| Jul 29, 2013 | 50.43 |
| Jul 26, 2013 | 50.36 |
| Jul 25, 2013 | 50.30 |
| Jul 24, 2013 | 50.21 |
| Jul 23, 2013 | 50.11 |
| Jul 22, 2013 | 50.02 |
| Jul 19, 2013 | 49.89 |
| Jul 18, 2013 | 49.78 |
| Jul 17, 2013 | 49.66 |
| Jul 16, 2013 | 49.54 |
| Jul 15, 2013 | 49.41 |
| Jul 12, 2013 | 49.26 |
| Jul 11, 2013 | 49.09 |
| Jul 10, 2013 | 48.96 |
| Jul 9, 2013 | 48.84 |
| Jul 8, 2013 | 48.71 |
| Jul 5, 2013 | 48.60 |
| Jul 3, 2013 | 48.48 |
| Jul 2, 2013 | 48.37 |
| Jul 1, 2013 | 48.25 |
| Jun 28, 2013 | 48.11 |
| Jun 27, 2013 | 47.98 |
| Jun 26, 2013 | 47.86 |
| Jun 25, 2013 | 47.79 |
| Jun 24, 2013 | 47.72 |
| Jun 21, 2013 | 47.68 |
| Jun 20, 2013 | 47.62 |
| Jun 19, 2013 | 47.56 |
| Jun 18, 2013 | 47.45 |
| Jun 17, 2013 | 47.34 |
| Jun 14, 2013 | 47.24 |
| Jun 13, 2013 | 47.15 |
| Jun 12, 2013 | 47.04 |
| Jun 11, 2013 | 46.94 |
| Jun 10, 2013 | 46.84 |
| Jun 7, 2013 | 46.74 |
| Jun 6, 2013 | 46.63 |
| Jun 5, 2013 | 46.55 |
| Jun 4, 2013 | 46.47 |
| Jun 3, 2013 | 46.36 |
| May 31, 2013 | 46.25 |
| May 30, 2013 | 46.16 |
| May 29, 2013 | 46.05 |
| May 28, 2013 | 45.95 |
| May 24, 2013 | 45.85 |
| May 23, 2013 | 45.78 |
| May 22, 2013 | 45.67 |
| May 21, 2013 | 45.56 |
| May 20, 2013 | 45.43 |
| May 17, 2013 | 45.28 |
| May 16, 2013 | 45.12 |
| May 15, 2013 | 44.97 |
| May 14, 2013 | 44.81 |
| May 13, 2013 | 44.66 |
| May 10, 2013 | 44.51 |
| May 9, 2013 | 44.36 |
| May 8, 2013 | 44.22 |
| May 7, 2013 | 44.06 |
| May 6, 2013 | 43.92 |
| May 3, 2013 | 43.82 |
| May 2, 2013 | 43.73 |
| May 1, 2013 | 43.67 |
| Apr 30, 2013 | 43.64 |
| Apr 29, 2013 | 43.56 |
| Apr 26, 2013 | 43.49 |
| Apr 25, 2013 | 43.43 |
| Apr 24, 2013 | 43.34 |
| Apr 23, 2013 | 43.25 |
| Apr 22, 2013 | 43.18 |
| Apr 19, 2013 | 43.12 |
| Apr 18, 2013 | 43.07 |
| Apr 17, 2013 | 43.04 |
| Apr 16, 2013 | 42.99 |
| Apr 15, 2013 | 42.92 |
| Apr 12, 2013 | 42.86 |
| Apr 11, 2013 | 42.76 |
| Apr 10, 2013 | 42.68 |
| Apr 9, 2013 | 42.59 |
| Apr 8, 2013 | 42.52 |
| Apr 5, 2013 | 42.44 |
| Apr 4, 2013 | 42.35 |
| Apr 3, 2013 | 42.26 |
| Apr 2, 2013 | 42.18 |
| Apr 1, 2013 | 42.09 |
| Mar 28, 2013 | 42.00 |
| Mar 27, 2013 | 41.88 |
| Mar 26, 2013 | 41.75 |
| Mar 25, 2013 | 41.61 |
| Mar 22, 2013 | 41.49 |
| Mar 21, 2013 | 41.38 |
| Mar 20, 2013 | 41.26 |
| Mar 19, 2013 | 41.11 |
| Mar 18, 2013 | 40.99 |
| Mar 15, 2013 | 40.87 |
| Mar 14, 2013 | 40.75 |
| Mar 13, 2013 | 40.61 |
| Mar 12, 2013 | 40.49 |
| Mar 11, 2013 | 40.37 |
| Mar 8, 2013 | 40.25 |
| Mar 7, 2013 | 40.15 |
| Mar 6, 2013 | 40.06 |
| Mar 5, 2013 | 39.98 |
| Mar 4, 2013 | 39.90 |
| Mar 1, 2013 | 39.83 |
| Feb 28, 2013 | 39.74 |
| Feb 27, 2013 | 39.63 |
| Feb 26, 2013 | 39.53 |
| Feb 25, 2013 | 39.44 |
| Feb 22, 2013 | 39.36 |
| Feb 21, 2013 | 39.25 |
| Feb 20, 2013 | 39.13 |
| Feb 19, 2013 | 38.98 |
| Feb 15, 2013 | 38.82 |
| Feb 14, 2013 | 38.67 |
| Feb 13, 2013 | 38.52 |
| Feb 12, 2013 | 38.39 |
| Feb 11, 2013 | 38.27 |
| Feb 8, 2013 | 38.15 |
| Feb 7, 2013 | 38.02 |
| Feb 6, 2013 | 37.87 |
| Feb 5, 2013 | 37.72 |
| Feb 4, 2013 | 37.58 |
| Feb 1, 2013 | 37.42 |
| Jan 31, 2013 | 37.25 |
| Jan 30, 2013 | 37.07 |
| Jan 29, 2013 | 36.89 |
| Jan 28, 2013 | 36.71 |
| Jan 25, 2013 | 36.55 |
| Jan 24, 2013 | 36.41 |
| Jan 23, 2013 | 36.27 |
| Jan 22, 2013 | 36.13 |
| Jan 18, 2013 | 36.00 |
| Jan 17, 2013 | 35.88 |
| Jan 16, 2013 | 35.79 |
| Jan 15, 2013 | 35.68 |
| Jan 14, 2013 | 35.59 |
| Jan 11, 2013 | 35.51 |
| Jan 10, 2013 | 35.40 |
| Jan 9, 2013 | 35.28 |
| Jan 8, 2013 | 35.15 |
| Jan 7, 2013 | 35.02 |
| Jan 4, 2013 | 34.91 |
| Jan 3, 2013 | 34.79 |
| Jan 2, 2013 | 34.70 |
| Dec 31, 2012 | 34.59 |
| Dec 28, 2012 | 34.49 |
| Dec 27, 2012 | 34.42 |
| Dec 26, 2012 | 34.32 |
| Dec 24, 2012 | 34.24 |
| Dec 21, 2012 | 34.15 |
| Dec 20, 2012 | 34.09 |
| Dec 19, 2012 | 34.05 |
| Dec 18, 2012 | 34.01 |
| Dec 17, 2012 | 33.98 |
| Dec 14, 2012 | 33.99 |
| Dec 13, 2012 | 34.00 |
| Dec 12, 2012 | 34.00 |
| Dec 11, 2012 | 34.00 |
| Dec 10, 2012 | 34.00 |
| Dec 7, 2012 | 33.99 |
| Dec 6, 2012 | 34.00 |
| Dec 5, 2012 | 34.02 |
| Dec 4, 2012 | 34.06 |
| Dec 3, 2012 | 34.11 |
| Nov 30, 2012 | 34.16 |
| Nov 29, 2012 | 34.21 |
| Nov 28, 2012 | 34.26 |
| Nov 27, 2012 | 34.34 |
| Nov 26, 2012 | 34.41 |
| Nov 23, 2012 | 34.51 |
| Nov 21, 2012 | 34.60 |
| Nov 20, 2012 | 34.69 |
| Nov 19, 2012 | 34.81 |
| Nov 16, 2012 | 34.93 |
| Nov 15, 2012 | 35.06 |
| Nov 14, 2012 | 35.20 |
| Nov 13, 2012 | 35.30 |
| Nov 12, 2012 | 35.38 |
| Nov 9, 2012 | 35.46 |
| Nov 8, 2012 | 35.53 |
| Nov 7, 2012 | 35.61 |
| Nov 6, 2012 | 35.68 |
| Nov 5, 2012 | 35.73 |
| Nov 2, 2012 | 35.77 |
| Nov 1, 2012 | 35.82 |
| Oct 31, 2012 | 35.87 |
| Oct 26, 2012 | 35.94 |
| Oct 25, 2012 | 36.04 |
| Oct 24, 2012 | 36.13 |
| Oct 23, 2012 | 36.23 |
| Oct 22, 2012 | 36.34 |
| Oct 19, 2012 | 36.46 |
| Oct 18, 2012 | 36.57 |
| Oct 17, 2012 | 36.61 |
| Oct 16, 2012 | 36.66 |
| Oct 15, 2012 | 36.70 |
| Oct 12, 2012 | 36.74 |
| Oct 11, 2012 | 36.75 |
| Oct 10, 2012 | 36.75 |
| Oct 9, 2012 | 36.78 |
| Oct 8, 2012 | 36.77 |
| Oct 5, 2012 | 36.75 |
| Oct 4, 2012 | 36.72 |
| Oct 3, 2012 | 36.67 |
| Oct 2, 2012 | 36.62 |
| Oct 1, 2012 | 36.59 |
| Sep 28, 2012 | 36.58 |
| Sep 27, 2012 | 36.57 |
| Sep 26, 2012 | 36.57 |
| Sep 25, 2012 | 36.57 |
| Sep 24, 2012 | 36.53 |
| Sep 21, 2012 | 36.48 |
| Sep 20, 2012 | 36.40 |
| Sep 19, 2012 | 36.33 |
| Sep 18, 2012 | 36.25 |
| Sep 17, 2012 | 36.20 |
| Sep 14, 2012 | 36.15 |
| Sep 13, 2012 | 36.11 |
| Sep 12, 2012 | 36.07 |
| Sep 11, 2012 | 36.00 |
| Sep 10, 2012 | 35.93 |
| Sep 7, 2012 | 35.83 |
| Sep 6, 2012 | 35.69 |
| Sep 5, 2012 | 35.55 |
| Sep 4, 2012 | 35.42 |
| Aug 31, 2012 | 35.29 |
| Aug 30, 2012 | 35.20 |
| Aug 29, 2012 | 35.13 |
| Aug 28, 2012 | 35.05 |
| Aug 27, 2012 | 34.94 |
| Aug 24, 2012 | 34.84 |
| Aug 23, 2012 | 34.74 |
| Aug 22, 2012 | 34.64 |
| Aug 21, 2012 | 34.54 |
| Aug 20, 2012 | 34.44 |
| Aug 17, 2012 | 34.33 |
| Aug 16, 2012 | 34.23 |
| Aug 15, 2012 | 34.13 |
| Aug 14, 2012 | 34.02 |
| Aug 13, 2012 | 33.90 |
| Aug 10, 2012 | 33.79 |
| Aug 9, 2012 | 33.68 |
| Aug 8, 2012 | 33.58 |
| Aug 7, 2012 | 33.50 |
| Aug 6, 2012 | 33.39 |
| Aug 3, 2012 | 33.30 |
| Aug 2, 2012 | 33.22 |
| Aug 1, 2012 | 33.17 |
| Jul 31, 2012 | 33.13 |
| Jul 30, 2012 | 33.05 |
| Jul 27, 2012 | 32.98 |
| Jul 26, 2012 | 32.92 |
| Jul 25, 2012 | 32.87 |
| Jul 24, 2012 | 32.84 |
| Jul 23, 2012 | 32.83 |
| Jul 20, 2012 | 32.79 |
| Jul 19, 2012 | 32.73 |
| Jul 18, 2012 | 32.70 |
| Jul 17, 2012 | 32.65 |
| Jul 16, 2012 | 32.62 |
| Jul 13, 2012 | 32.63 |
| Jul 12, 2012 | 32.68 |
| Jul 11, 2012 | 32.74 |
| Jul 10, 2012 | 32.77 |
| Jul 9, 2012 | 32.79 |
| Jul 6, 2012 | 32.78 |
| Jul 5, 2012 | 32.76 |
| Jul 3, 2012 | 32.72 |
| Jul 2, 2012 | 32.65 |
| Jun 29, 2012 | 32.62 |
| Jun 28, 2012 | 32.59 |
| Jun 27, 2012 | 32.60 |
| Jun 26, 2012 | 32.63 |
| Jun 25, 2012 | 32.67 |
| Jun 22, 2012 | 32.69 |
| Jun 21, 2012 | 32.70 |
| Jun 20, 2012 | 32.70 |
| Jun 19, 2012 | 32.67 |
| Jun 18, 2012 | 32.67 |
| Jun 15, 2012 | 32.71 |
| Jun 14, 2012 | 32.75 |
| Jun 13, 2012 | 32.81 |
| Jun 12, 2012 | 32.88 |
| Jun 11, 2012 | 32.92 |
| Jun 8, 2012 | 32.97 |
| Jun 7, 2012 | 33.01 |
| Jun 6, 2012 | 33.05 |
| Jun 5, 2012 | 33.11 |
| Jun 4, 2012 | 33.17 |
| Jun 1, 2012 | 33.23 |
| May 31, 2012 | 33.31 |
| May 30, 2012 | 33.36 |
| May 29, 2012 | 33.40 |
| May 25, 2012 | 33.48 |
| May 24, 2012 | 33.59 |
| May 23, 2012 | 33.68 |
| May 22, 2012 | 33.78 |
| May 21, 2012 | 33.85 |
| May 18, 2012 | 33.93 |
| May 17, 2012 | 34.01 |
| May 16, 2012 | 34.08 |
| May 15, 2012 | 34.12 |
| May 14, 2012 | 34.17 |
| May 11, 2012 | 34.21 |
| May 10, 2012 | 34.24 |
| May 9, 2012 | 34.25 |
| May 8, 2012 | 34.29 |
| May 7, 2012 | 34.30 |
| May 4, 2012 | 34.30 |
| May 3, 2012 | 34.32 |
| May 2, 2012 | 34.32 |
| May 1, 2012 | 34.31 |
| Apr 30, 2012 | 34.30 |
| Apr 27, 2012 | 34.29 |
| Apr 26, 2012 | 34.29 |
| Apr 25, 2012 | 34.29 |
| Apr 24, 2012 | 34.29 |
| Apr 23, 2012 | 34.29 |
| Apr 20, 2012 | 34.29 |
| Apr 19, 2012 | 34.26 |
| Apr 18, 2012 | 34.22 |
| Apr 17, 2012 | 34.15 |
| Apr 16, 2012 | 34.09 |
| Apr 13, 2012 | 34.02 |
| Apr 12, 2012 | 33.96 |
| Apr 11, 2012 | 33.88 |
| Apr 10, 2012 | 33.81 |
| Apr 9, 2012 | 33.75 |
| Apr 5, 2012 | 33.66 |
| Apr 4, 2012 | 33.56 |
| Apr 3, 2012 | 33.44 |
| Apr 2, 2012 | 33.30 |
| Mar 30, 2012 | 33.15 |
| Mar 29, 2012 | 33.03 |
| Mar 28, 2012 | 32.89 |
| Mar 27, 2012 | 32.74 |
| Mar 26, 2012 | 32.60 |
| Mar 23, 2012 | 32.45 |
| Mar 22, 2012 | 32.31 |
| Mar 21, 2012 | 32.17 |
| Mar 20, 2012 | 32.00 |
| Mar 19, 2012 | 31.83 |
| Mar 16, 2012 | 31.65 |
| Mar 15, 2012 | 31.48 |
| Mar 14, 2012 | 31.31 |
| Mar 13, 2012 | 31.12 |
| Mar 12, 2012 | 30.94 |
| Mar 9, 2012 | 30.75 |
| Mar 8, 2012 | 30.58 |
| Mar 7, 2012 | 30.41 |
| Mar 6, 2012 | 30.24 |
| Mar 5, 2012 | 30.08 |
| Mar 2, 2012 | 29.89 |
| Mar 1, 2012 | 29.68 |
| Feb 29, 2012 | 29.49 |
| Feb 28, 2012 | 29.29 |
| Feb 27, 2012 | 29.09 |
| Feb 24, 2012 | 28.91 |
| Feb 23, 2012 | 28.77 |
| Feb 22, 2012 | 28.62 |
| Feb 21, 2012 | 28.43 |
| Feb 17, 2012 | 28.26 |
| Feb 16, 2012 | 28.06 |
| Feb 15, 2012 | 27.87 |
| Feb 14, 2012 | 27.67 |
| Feb 13, 2012 | 27.46 |
| Feb 10, 2012 | 27.26 |
| Feb 9, 2012 | 27.05 |
| Feb 8, 2012 | 26.85 |
| Feb 7, 2012 | 26.66 |
| Feb 6, 2012 | 26.48 |
| Feb 3, 2012 | 26.35 |
| Feb 2, 2012 | 26.21 |
| Feb 1, 2012 | 26.10 |
| Jan 31, 2012 | 26.01 |
| Jan 30, 2012 | 25.95 |
| Jan 27, 2012 | 25.90 |
| Jan 26, 2012 | 25.83 |
| Jan 25, 2012 | 25.76 |
| Jan 24, 2012 | 25.70 |
| Jan 23, 2012 | 25.56 |
| Jan 20, 2012 | 25.47 |
| Jan 19, 2012 | 25.37 |
| Jan 18, 2012 | 25.27 |
| Jan 17, 2012 | 25.18 |
| Jan 13, 2012 | 25.08 |
| Jan 12, 2012 | 24.97 |
| Jan 11, 2012 | 24.85 |
| Jan 10, 2012 | 24.77 |
| Jan 9, 2012 | 24.69 |
| Jan 6, 2012 | 24.59 |
| Jan 5, 2012 | 24.46 |
| Jan 4, 2012 | 24.33 |
| Jan 3, 2012 | 24.19 |
| Dec 30, 2011 | 24.04 |
| Dec 29, 2011 | 23.92 |
| Dec 28, 2011 | 23.81 |
| Dec 27, 2011 | 23.71 |
| Dec 23, 2011 | 23.60 |
| Dec 22, 2011 | 23.50 |
| Dec 21, 2011 | 23.41 |
| Dec 20, 2011 | 23.32 |
| Dec 19, 2011 | 23.24 |
| Dec 16, 2011 | 23.17 |
| Dec 15, 2011 | 23.09 |
| Dec 14, 2011 | 23.01 |
| Dec 13, 2011 | 22.91 |
| Dec 12, 2011 | 22.77 |
| Dec 9, 2011 | 22.64 |
| Dec 8, 2011 | 22.53 |
| Dec 7, 2011 | 22.44 |
| Dec 6, 2011 | 22.35 |
| Dec 5, 2011 | 22.27 |
| Dec 2, 2011 | 22.17 |
| Dec 1, 2011 | 22.09 |
| Nov 30, 2011 | 22.02 |
| Nov 29, 2011 | 21.96 |
| Nov 28, 2011 | 21.95 |
| Nov 25, 2011 | 21.93 |
| Nov 23, 2011 | 21.95 |
| Nov 22, 2011 | 21.95 |
| Nov 21, 2011 | 21.90 |
| Nov 18, 2011 | 21.85 |
| Nov 17, 2011 | 21.77 |
| Nov 16, 2011 | 21.69 |
| Nov 15, 2011 | 21.61 |
| Nov 14, 2011 | 21.49 |
| Nov 11, 2011 | 21.40 |
| Nov 10, 2011 | 21.31 |
| Nov 9, 2011 | 21.24 |
| Nov 8, 2011 | 21.25 |
| Nov 7, 2011 | 21.23 |
| Nov 4, 2011 | 21.21 |
| Nov 3, 2011 | 21.16 |
| Nov 2, 2011 | 21.12 |
| Nov 1, 2011 | 21.09 |
| Oct 31, 2011 | 21.06 |
| Oct 28, 2011 | 21.01 |
| Oct 27, 2011 | 20.94 |
| Oct 26, 2011 | 20.91 |
| Oct 25, 2011 | 20.91 |
| Oct 24, 2011 | 20.95 |
| Oct 21, 2011 | 20.97 |
| Oct 20, 2011 | 20.99 |
| Oct 19, 2011 | 21.04 |
| Oct 18, 2011 | 21.13 |
| Oct 17, 2011 | 21.20 |
| Oct 14, 2011 | 21.29 |
| Oct 13, 2011 | 21.40 |
| Oct 12, 2011 | 21.57 |
| Oct 11, 2011 | 21.74 |
| Oct 10, 2011 | 21.95 |
| Oct 7, 2011 | 22.17 |
| Oct 6, 2011 | 22.42 |
| Oct 5, 2011 | 22.68 |
| Oct 4, 2011 | 22.98 |
| Oct 3, 2011 | 23.30 |
| Sep 30, 2011 | 23.65 |
| Sep 29, 2011 | 23.96 |
| Sep 28, 2011 | 24.24 |
| Sep 27, 2011 | 24.55 |
| Sep 26, 2011 | 24.83 |
| Sep 23, 2011 | 25.13 |
| Sep 22, 2011 | 25.43 |
| Sep 21, 2011 | 25.74 |
| Sep 20, 2011 | 26.00 |
| Sep 19, 2011 | 26.25 |
| Sep 16, 2011 | 26.50 |
| Sep 15, 2011 | 26.76 |
| Sep 14, 2011 | 27.00 |
| Sep 13, 2011 | 27.26 |
| Sep 12, 2011 | 27.53 |
| Sep 9, 2011 | 27.80 |
| Sep 8, 2011 | 28.05 |
| Sep 7, 2011 | 28.30 |
| Sep 6, 2011 | 28.50 |
| Sep 2, 2011 | 28.72 |
| Sep 1, 2011 | 28.95 |
| Aug 31, 2011 | 29.16 |
| Aug 30, 2011 | 29.36 |
| Aug 29, 2011 | 29.54 |
| Aug 26, 2011 | 29.71 |
| Aug 25, 2011 | 29.90 |
| Aug 24, 2011 | 30.11 |
| Aug 23, 2011 | 30.31 |
| Aug 22, 2011 | 30.51 |
| Aug 19, 2011 | 30.75 |
| Aug 18, 2011 | 30.99 |
| Aug 17, 2011 | 31.22 |
| Aug 16, 2011 | 31.43 |
| Aug 15, 2011 | 31.65 |
| Aug 12, 2011 | 31.86 |
| Aug 11, 2011 | 32.09 |
| Aug 10, 2011 | 32.35 |
| Aug 9, 2011 | 32.63 |
| Aug 8, 2011 | 32.85 |
| Aug 5, 2011 | 33.06 |
| Aug 4, 2011 | 33.25 |
| Aug 3, 2011 | 33.41 |
| Aug 2, 2011 | 33.52 |
| Aug 1, 2011 | 33.63 |
| Jul 29, 2011 | 33.72 |
| Jul 28, 2011 | 33.80 |
| Jul 27, 2011 | 33.86 |
| Jul 26, 2011 | 33.91 |
| Jul 25, 2011 | 33.95 |
| Jul 22, 2011 | 33.99 |
| Jul 21, 2011 | 34.01 |
| Jul 20, 2011 | 34.04 |
| Jul 19, 2011 | 34.06 |
| Jul 18, 2011 | 34.06 |
| Jul 15, 2011 | 34.07 |
| Jul 14, 2011 | 34.05 |
| Jul 13, 2011 | 34.06 |
| Jul 12, 2011 | 34.09 |
| Jul 11, 2011 | 34.18 |
| Jul 8, 2011 | 34.26 |
| Jul 7, 2011 | 34.33 |
| Jul 6, 2011 | 34.37 |
| Jul 5, 2011 | 34.40 |
| Jul 1, 2011 | 34.43 |
| Jun 30, 2011 | 34.45 |
| Jun 29, 2011 | 34.46 |
| Jun 28, 2011 | 34.50 |
| Jun 27, 2011 | 34.55 |
| Jun 24, 2011 | 34.62 |
| Jun 23, 2011 | 34.71 |
| Jun 22, 2011 | 34.80 |
| Jun 21, 2011 | 34.91 |
| Jun 20, 2011 | 35.03 |
| Jun 17, 2011 | 35.19 |
| Jun 16, 2011 | 35.36 |
| Jun 15, 2011 | 35.51 |
| Jun 14, 2011 | 35.66 |
| Jun 13, 2011 | 35.82 |
| Jun 10, 2011 | 35.99 |
| Jun 9, 2011 | 36.14 |
| Jun 8, 2011 | 36.26 |
| Jun 7, 2011 | 36.36 |
| Jun 6, 2011 | 36.46 |
| Jun 3, 2011 | 36.54 |
| Jun 2, 2011 | 36.61 |
| Jun 1, 2011 | 36.69 |
| May 31, 2011 | 36.75 |
| May 27, 2011 | 36.74 |
| May 26, 2011 | 36.74 |
| May 25, 2011 | 36.73 |
| May 24, 2011 | 36.73 |
| May 23, 2011 | 36.75 |
| May 20, 2011 | 36.77 |
| May 19, 2011 | 36.78 |
| May 18, 2011 | 36.79 |
| May 17, 2011 | 36.80 |
| May 16, 2011 | 36.81 |
| May 13, 2011 | 36.81 |
| May 12, 2011 | 36.80 |
| May 11, 2011 | 36.74 |
| May 10, 2011 | 36.71 |
| May 9, 2011 | 36.68 |
| May 6, 2011 | 36.65 |
| May 5, 2011 | 36.62 |
| May 4, 2011 | 36.60 |
| May 3, 2011 | 36.62 |
| May 2, 2011 | 36.64 |
| Apr 29, 2011 | 36.64 |
| Apr 28, 2011 | 36.62 |
| Apr 27, 2011 | 36.59 |
| Apr 26, 2011 | 36.58 |
| Apr 25, 2011 | 36.57 |
| Apr 21, 2011 | 36.57 |
| Apr 20, 2011 | 36.52 |
| Apr 19, 2011 | 36.50 |
| Apr 18, 2011 | 36.47 |
| Apr 15, 2011 | 36.44 |
| Apr 14, 2011 | 36.38 |
| Apr 13, 2011 | 36.32 |
| Apr 12, 2011 | 36.27 |
| Apr 11, 2011 | 36.19 |
| Apr 8, 2011 | 36.08 |
| Apr 7, 2011 | 35.96 |
| Apr 6, 2011 | 35.85 |
| Apr 5, 2011 | 35.71 |
| Apr 4, 2011 | 35.58 |
| Apr 1, 2011 | 35.43 |
| Mar 31, 2011 | 35.27 |
| Mar 30, 2011 | 35.13 |
| Mar 29, 2011 | 35.01 |
| Mar 28, 2011 | 34.91 |
| Mar 25, 2011 | 34.83 |
| Mar 24, 2011 | 34.74 |
| Mar 23, 2011 | 34.66 |
| Mar 22, 2011 | 34.57 |
| Mar 21, 2011 | 34.48 |
| Mar 18, 2011 | 34.37 |
| Mar 17, 2011 | 34.30 |
| Mar 16, 2011 | 34.25 |
| Mar 15, 2011 | 34.22 |
| Mar 14, 2011 | 34.17 |
| Mar 11, 2011 | 34.12 |
| Mar 10, 2011 | 34.05 |
| Mar 9, 2011 | 33.99 |
| Mar 8, 2011 | 33.91 |
| Mar 7, 2011 | 33.85 |
| Mar 4, 2011 | 33.79 |
| Mar 3, 2011 | 33.72 |
| Mar 2, 2011 | 33.65 |
| Mar 1, 2011 | 33.61 |
| Feb 28, 2011 | 33.58 |
| Feb 25, 2011 | 33.52 |
| Feb 24, 2011 | 33.47 |
| Feb 23, 2011 | 33.43 |
| Feb 22, 2011 | 33.41 |
| Feb 18, 2011 | 33.35 |
| Feb 17, 2011 | 33.26 |
| Feb 16, 2011 | 33.18 |
| Feb 15, 2011 | 33.08 |
| Feb 14, 2011 | 33.00 |
| Feb 11, 2011 | 32.87 |
| Feb 10, 2011 | 32.74 |
| Feb 9, 2011 | 32.62 |
| Feb 8, 2011 | 32.54 |
| Feb 7, 2011 | 32.46 |
| Feb 4, 2011 | 32.39 |
| Feb 3, 2011 | 32.33 |
| Feb 2, 2011 | 32.29 |
| Feb 1, 2011 | 32.25 |
| Jan 31, 2011 | 32.18 |
| Jan 28, 2011 | 32.11 |
| Jan 27, 2011 | 32.05 |
| Jan 26, 2011 | 31.99 |
| Jan 25, 2011 | 31.91 |
| Jan 24, 2011 | 31.84 |
| Jan 21, 2011 | 31.79 |
| Jan 20, 2011 | 31.72 |
| Jan 19, 2011 | 31.63 |
| Jan 18, 2011 | 31.53 |
| Jan 14, 2011 | 31.40 |
| Jan 13, 2011 | 31.27 |
| Jan 12, 2011 | 31.13 |
| Jan 11, 2011 | 30.99 |
| Jan 10, 2011 | 30.86 |
| Jan 7, 2011 | 30.74 |
| Jan 6, 2011 | 30.62 |
| Jan 5, 2011 | 30.53 |
| Jan 4, 2011 | 30.42 |
| Jan 3, 2011 | 30.31 |
| Dec 31, 2010 | 30.18 |
| Dec 30, 2010 | 30.06 |
| Dec 29, 2010 | 29.92 |
| Dec 28, 2010 | 29.80 |
| Dec 27, 2010 | 29.68 |
| Dec 23, 2010 | 29.55 |
| Dec 22, 2010 | 29.42 |
| Dec 21, 2010 | 29.29 |
| Dec 20, 2010 | 29.16 |
| Dec 17, 2010 | 29.04 |
| Dec 16, 2010 | 28.90 |
| Dec 15, 2010 | 28.75 |
| Dec 14, 2010 | 28.62 |
| Dec 13, 2010 | 28.46 |
| Dec 10, 2010 | 28.31 |
| Dec 9, 2010 | 28.14 |
| Dec 8, 2010 | 27.98 |
| Dec 7, 2010 | 27.83 |
| Dec 6, 2010 | 27.68 |
| Dec 3, 2010 | 27.54 |
| Dec 2, 2010 | 27.37 |
| Dec 1, 2010 | 27.23 |
| Nov 30, 2010 | 27.12 |
| Nov 29, 2010 | 27.02 |
| Nov 26, 2010 | 26.91 |
| Nov 24, 2010 | 26.77 |
| Nov 23, 2010 | 26.63 |
| Nov 22, 2010 | 26.51 |
| Nov 19, 2010 | 26.37 |
| Nov 18, 2010 | 26.23 |
| Nov 17, 2010 | 26.09 |
| Nov 16, 2010 | 25.97 |
| Nov 15, 2010 | 25.85 |
| Nov 12, 2010 | 25.73 |
| Nov 11, 2010 | 25.61 |
| Nov 10, 2010 | 25.48 |
| Nov 9, 2010 | 25.33 |
| Nov 8, 2010 | 25.21 |
| Nov 5, 2010 | 25.11 |
| Nov 4, 2010 | 25.00 |
| Nov 3, 2010 | 24.90 |
| Nov 2, 2010 | 24.81 |
| Nov 1, 2010 | 24.73 |
| Oct 29, 2010 | 24.67 |
| Oct 28, 2010 | 24.62 |
| Oct 27, 2010 | 24.57 |
| Oct 26, 2010 | 24.51 |
| Oct 25, 2010 | 24.43 |
| Oct 22, 2010 | 24.34 |
| Oct 21, 2010 | 24.26 |
| Oct 20, 2010 | 24.21 |
| Oct 19, 2010 | 24.18 |
| Oct 18, 2010 | 24.16 |
| Oct 15, 2010 | 24.12 |
| Oct 14, 2010 | 24.08 |
| Oct 13, 2010 | 24.05 |
| Oct 12, 2010 | 24.01 |
| Oct 11, 2010 | 23.98 |
| Oct 8, 2010 | 23.95 |
| Oct 7, 2010 | 23.91 |
| Oct 6, 2010 | 23.86 |
| Oct 5, 2010 | 23.83 |
| Oct 4, 2010 | 23.80 |
| Oct 1, 2010 | 23.78 |
| Sep 30, 2010 | 23.75 |
| Sep 29, 2010 | 23.71 |
| Sep 28, 2010 | 23.67 |
| Sep 27, 2010 | 23.63 |
| Sep 24, 2010 | 23.58 |
| Sep 23, 2010 | 23.55 |
| Sep 22, 2010 | 23.55 |
| Sep 21, 2010 | 23.52 |
| Sep 20, 2010 | 23.46 |
| Sep 17, 2010 | 23.40 |
| Sep 16, 2010 | 23.35 |
| Sep 15, 2010 | 23.30 |
| Sep 14, 2010 | 23.24 |
| Sep 13, 2010 | 23.19 |
| Sep 10, 2010 | 23.13 |
| Sep 9, 2010 | 23.08 |
| Sep 8, 2010 | 23.05 |
| Sep 7, 2010 | 23.03 |
| Sep 3, 2010 | 23.01 |
| Sep 2, 2010 | 22.98 |
| Sep 1, 2010 | 22.97 |
| Aug 31, 2010 | 22.97 |
| Aug 30, 2010 | 23.01 |
| Aug 27, 2010 | 23.05 |
| Aug 26, 2010 | 23.07 |
| Aug 25, 2010 | 23.11 |
| Aug 24, 2010 | 23.15 |
| Aug 23, 2010 | 23.19 |
| Aug 20, 2010 | 23.21 |
| Aug 19, 2010 | 23.22 |
| Aug 18, 2010 | 23.21 |
| Aug 17, 2010 | 23.17 |
| Aug 16, 2010 | 23.15 |
| Aug 13, 2010 | 23.18 |
| Aug 12, 2010 | 23.22 |
| Aug 11, 2010 | 23.23 |
| Aug 10, 2010 | 23.19 |
| Aug 9, 2010 | 23.14 |
| Aug 6, 2010 | 23.12 |
| Aug 5, 2010 | 23.09 |
| Aug 4, 2010 | 23.05 |
| Aug 3, 2010 | 23.02 |
| Aug 2, 2010 | 22.99 |
| Jul 30, 2010 | 22.98 |
| Jul 29, 2010 | 22.99 |
| Jul 28, 2010 | 23.03 |
| Jul 27, 2010 | 23.07 |
| Jul 26, 2010 | 23.09 |
| Jul 23, 2010 | 23.12 |
| Jul 22, 2010 | 23.14 |
| Jul 21, 2010 | 23.14 |
| Jul 20, 2010 | 23.16 |
| Jul 19, 2010 | 23.15 |
| Jul 16, 2010 | 23.17 |
| Jul 15, 2010 | 23.20 |
| Jul 14, 2010 | 23.23 |
| Jul 13, 2010 | 23.30 |
| Jul 12, 2010 | 23.36 |
| Jul 9, 2010 | 23.45 |
| Jul 8, 2010 | 23.53 |
| Jul 7, 2010 | 23.62 |
| Jul 6, 2010 | 23.73 |
| Jul 2, 2010 | 23.84 |
| Jul 1, 2010 | 23.95 |
| Jun 30, 2010 | 24.05 |
| Jun 29, 2010 | 24.15 |
| Jun 28, 2010 | 24.24 |
| Jun 25, 2010 | 24.31 |
| Jun 24, 2010 | 24.39 |
| Jun 23, 2010 | 24.46 |
| Jun 22, 2010 | 24.53 |
| Jun 21, 2010 | 24.58 |
| Jun 18, 2010 | 24.62 |
| Jun 17, 2010 | 24.65 |
| Jun 16, 2010 | 24.68 |
| Jun 15, 2010 | 24.71 |
| Jun 14, 2010 | 24.74 |
| Jun 11, 2010 | 24.77 |
| Jun 10, 2010 | 24.79 |
| Jun 9, 2010 | 24.81 |
| Jun 8, 2010 | 24.85 |
| Jun 7, 2010 | 24.90 |
| Jun 4, 2010 | 24.93 |
| Jun 3, 2010 | 24.94 |
| Jun 2, 2010 | 24.95 |
| Jun 1, 2010 | 24.99 |
| May 28, 2010 | 25.04 |
| May 27, 2010 | 25.09 |
| May 26, 2010 | 25.12 |
| May 25, 2010 | 25.16 |
| May 24, 2010 | 25.22 |
| May 21, 2010 | 25.25 |
| May 20, 2010 | 25.28 |
| May 19, 2010 | 25.30 |
| May 18, 2010 | 25.28 |
| May 17, 2010 | 25.25 |
| May 14, 2010 | 25.23 |
| May 13, 2010 | 25.19 |
| May 12, 2010 | 25.16 |
| May 11, 2010 | 25.13 |
| May 10, 2010 | 25.12 |
| May 7, 2010 | 25.10 |
| May 6, 2010 | 25.11 |
| May 5, 2010 | 25.10 |
| May 4, 2010 | 25.06 |
| May 3, 2010 | 25.02 |
| Apr 30, 2010 | 24.94 |
| Apr 29, 2010 | 24.88 |
| Apr 28, 2010 | 24.80 |
| Apr 27, 2010 | 24.72 |
| Apr 26, 2010 | 24.64 |
| Apr 23, 2010 | 24.54 |
| Apr 22, 2010 | 24.43 |
| Apr 21, 2010 | 24.33 |
| Apr 20, 2010 | 24.24 |
| Apr 19, 2010 | 24.16 |
| Apr 16, 2010 | 24.06 |
| Apr 15, 2010 | 23.95 |
| Apr 14, 2010 | 23.84 |
| Apr 13, 2010 | 23.73 |
| Apr 12, 2010 | 23.60 |
| Apr 9, 2010 | 23.49 |
| Apr 8, 2010 | 23.40 |
| Apr 7, 2010 | 23.31 |
| Apr 6, 2010 | 23.23 |
| Apr 5, 2010 | 23.13 |
| Apr 1, 2010 | 23.05 |
| Mar 31, 2010 | 22.99 |
| Mar 30, 2010 | 22.96 |
| Mar 29, 2010 | 22.91 |
| Mar 26, 2010 | 22.87 |
| Mar 25, 2010 | 22.82 |
| Mar 24, 2010 | 22.78 |
| Mar 23, 2010 | 22.74 |
| Mar 22, 2010 | 22.69 |
| Mar 19, 2010 | 22.64 |
| Mar 18, 2010 | 22.60 |
| Mar 17, 2010 | 22.56 |
| Mar 16, 2010 | 22.52 |
| Mar 15, 2010 | 22.46 |
| Mar 12, 2010 | 22.40 |
| Mar 11, 2010 | 22.35 |
| Mar 10, 2010 | 22.28 |
| Mar 9, 2010 | 22.23 |
| Mar 8, 2010 | 22.19 |
| Mar 5, 2010 | 22.15 |
| Mar 4, 2010 | 22.09 |
| Mar 3, 2010 | 22.05 |
| Mar 2, 2010 | 22.01 |
| Mar 1, 2010 | 22.01 |
| Feb 26, 2010 | 22.00 |
| Feb 25, 2010 | 22.02 |
| Feb 24, 2010 | 22.00 |
| Feb 23, 2010 | 21.99 |
| Feb 22, 2010 | 22.01 |
| Feb 19, 2010 | 22.01 |
| Feb 18, 2010 | 22.02 |
| Feb 17, 2010 | 22.03 |
| Feb 16, 2010 | 22.04 |
| Feb 12, 2010 | 22.06 |
| Feb 11, 2010 | 22.09 |
| Feb 10, 2010 | 22.11 |
| Feb 9, 2010 | 22.14 |
| Feb 8, 2010 | 22.17 |
| Feb 5, 2010 | 22.21 |
| Feb 4, 2010 | 22.25 |
| Feb 3, 2010 | 22.30 |
| Feb 2, 2010 | 22.35 |
| Feb 1, 2010 | 22.42 |
| Jan 29, 2010 | 22.50 |
| Jan 28, 2010 | 22.59 |
| Jan 27, 2010 | 22.66 |
| Jan 26, 2010 | 22.70 |
| Jan 25, 2010 | 22.75 |
| Jan 22, 2010 | 22.79 |
| Jan 21, 2010 | 22.84 |
| Jan 20, 2010 | 22.87 |
| Jan 19, 2010 | 22.88 |
| Jan 15, 2010 | 22.85 |
| Jan 14, 2010 | 22.83 |
| Jan 13, 2010 | 22.82 |
| Jan 12, 2010 | 22.82 |
| Jan 11, 2010 | 22.83 |
| Jan 8, 2010 | 22.83 |
| Jan 7, 2010 | 22.85 |
| Jan 6, 2010 | 22.88 |
| Jan 5, 2010 | 22.89 |
| Jan 4, 2010 | 22.91 |
| Dec 31, 2009 | 22.92 |
| Dec 30, 2009 | 22.95 |
| Dec 29, 2009 | 22.97 |
| Dec 28, 2009 | 22.99 |
| Dec 24, 2009 | 23.03 |
| Dec 23, 2009 | 23.06 |
| Dec 22, 2009 | 23.08 |
| Dec 21, 2009 | 23.10 |
| Dec 18, 2009 | 23.15 |
| Dec 17, 2009 | 23.19 |
| Dec 16, 2009 | 23.21 |
| Dec 15, 2009 | 23.20 |
| Dec 14, 2009 | 23.18 |
| Dec 11, 2009 | 23.14 |
| Dec 10, 2009 | 23.12 |
| Dec 9, 2009 | 23.11 |
| Dec 8, 2009 | 23.09 |
| Dec 7, 2009 | 23.06 |
| Dec 4, 2009 | 23.02 |
| Dec 3, 2009 | 22.98 |
| Dec 2, 2009 | 22.94 |
| Dec 1, 2009 | 22.90 |
| Nov 30, 2009 | 22.86 |
| Nov 27, 2009 | 22.86 |
| Nov 25, 2009 | 22.85 |
| Nov 24, 2009 | 22.83 |
| Nov 23, 2009 | 22.81 |
| Nov 20, 2009 | 22.76 |
| Nov 19, 2009 | 22.71 |
| Nov 18, 2009 | 22.67 |
| Nov 17, 2009 | 22.59 |
| Nov 16, 2009 | 22.50 |
| Nov 13, 2009 | 22.41 |
| Nov 12, 2009 | 22.33 |
| Nov 11, 2009 | 22.25 |
| Nov 10, 2009 | 22.16 |
| Nov 9, 2009 | 22.09 |
| Nov 6, 2009 | 22.04 |
| Nov 5, 2009 | 21.99 |
| Nov 4, 2009 | 21.96 |
| Nov 3, 2009 | 21.95 |
| Nov 2, 2009 | 21.95 |
| Oct 30, 2009 | 21.94 |
| Oct 29, 2009 | 21.92 |
| Oct 28, 2009 | 21.86 |
| Oct 27, 2009 | 21.85 |
| Oct 26, 2009 | 21.81 |
| Oct 23, 2009 | 21.79 |
| Oct 22, 2009 | 21.78 |
| Oct 21, 2009 | 21.75 |
| Oct 20, 2009 | 21.72 |
| Oct 19, 2009 | 21.70 |
| Oct 16, 2009 | 21.67 |
| Oct 15, 2009 | 21.64 |
| Oct 14, 2009 | 21.56 |
| Oct 13, 2009 | 21.50 |
| Oct 12, 2009 | 21.43 |
| Oct 9, 2009 | 21.36 |
| Oct 8, 2009 | 21.29 |
| Oct 7, 2009 | 21.21 |
| Oct 6, 2009 | 21.14 |
| Oct 5, 2009 | 21.08 |
| Oct 2, 2009 | 21.02 |
| Oct 1, 2009 | 20.98 |
| Sep 30, 2009 | 20.93 |
| Sep 29, 2009 | 20.87 |
| Sep 28, 2009 | 20.81 |
| Sep 25, 2009 | 20.75 |
| Sep 24, 2009 | 20.68 |
| Sep 23, 2009 | 20.61 |
| Sep 22, 2009 | 20.52 |
| Sep 21, 2009 | 20.42 |
| Sep 18, 2009 | 20.31 |
| Sep 17, 2009 | 20.19 |
| Sep 16, 2009 | 20.07 |
| Sep 15, 2009 | 19.96 |
| Sep 14, 2009 | 19.86 |
| Sep 11, 2009 | 19.78 |
| Sep 10, 2009 | 19.73 |
| Sep 9, 2009 | 19.67 |
| Sep 8, 2009 | 19.63 |
| Sep 4, 2009 | 19.61 |
| Sep 3, 2009 | 19.58 |
| Sep 2, 2009 | 19.54 |
| Sep 1, 2009 | 19.48 |
| Aug 31, 2009 | 19.43 |
| Aug 28, 2009 | 19.40 |
| Aug 27, 2009 | 19.35 |
| Aug 26, 2009 | 19.29 |
| Aug 25, 2009 | 19.24 |
| Aug 24, 2009 | 19.17 |
| Aug 21, 2009 | 19.12 |
| Aug 20, 2009 | 19.04 |
| Aug 19, 2009 | 18.98 |
| Aug 18, 2009 | 18.93 |
| Aug 17, 2009 | 18.86 |
| Aug 14, 2009 | 18.82 |
| Aug 13, 2009 | 18.77 |
| Aug 12, 2009 | 18.69 |
| Aug 11, 2009 | 18.62 |
| Aug 10, 2009 | 18.53 |
| Aug 7, 2009 | 18.42 |
| Aug 6, 2009 | 18.30 |
| Aug 5, 2009 | 18.19 |
| Aug 4, 2009 | 18.12 |
| Aug 3, 2009 | 18.04 |
| Jul 31, 2009 | 17.95 |
| Jul 30, 2009 | 17.88 |
| Jul 29, 2009 | 17.80 |
| Jul 28, 2009 | 17.74 |
| Jul 27, 2009 | 17.67 |
| Jul 24, 2009 | 17.58 |
| Jul 23, 2009 | 17.55 |
| Jul 22, 2009 | 17.54 |
| Jul 21, 2009 | 17.53 |
| Jul 20, 2009 | 17.53 |
| Jul 17, 2009 | 17.50 |
| Jul 16, 2009 | 17.49 |
| Jul 15, 2009 | 17.50 |
| Jul 14, 2009 | 17.53 |
| Jul 13, 2009 | 17.57 |
| Jul 10, 2009 | 17.57 |
| Jul 9, 2009 | 17.57 |
| Jul 8, 2009 | 17.54 |
| Jul 7, 2009 | 17.50 |
| Jul 6, 2009 | 17.44 |
| Jul 2, 2009 | 17.37 |
| Jul 1, 2009 | 17.31 |
| Jun 30, 2009 | 17.22 |
| Jun 29, 2009 | 17.12 |
| Jun 26, 2009 | 17.04 |
| Jun 25, 2009 | 16.94 |
| Jun 24, 2009 | 16.86 |
| Jun 23, 2009 | 16.79 |
| Jun 22, 2009 | 16.75 |
| Jun 19, 2009 | 16.69 |
| Jun 18, 2009 | 16.58 |
| Jun 17, 2009 | 16.48 |
| Jun 16, 2009 | 16.38 |
| Jun 15, 2009 | 16.30 |
| Jun 12, 2009 | 16.24 |
| Jun 11, 2009 | 16.11 |
| Jun 10, 2009 | 16.00 |
| Jun 9, 2009 | 15.89 |
| Jun 8, 2009 | 15.81 |
| Jun 5, 2009 | 15.71 |
| Jun 4, 2009 | 15.59 |
| Jun 3, 2009 | 15.45 |
| Jun 2, 2009 | 15.32 |
| Jun 1, 2009 | 15.19 |
| May 29, 2009 | 15.09 |
| May 28, 2009 | 15.00 |
| May 27, 2009 | 14.90 |
| May 26, 2009 | 14.79 |
| May 22, 2009 | 14.68 |
| May 21, 2009 | 14.59 |
| May 20, 2009 | 14.48 |
| May 19, 2009 | 14.35 |
| May 18, 2009 | 14.21 |
| May 15, 2009 | 14.06 |
| May 14, 2009 | 13.92 |
| May 13, 2009 | 13.82 |
| May 12, 2009 | 13.66 |
| May 11, 2009 | 13.48 |
| May 8, 2009 | 13.32 |
| May 7, 2009 | 13.15 |
| May 6, 2009 | 13.02 |
| May 5, 2009 | 12.88 |
| May 4, 2009 | 12.70 |
| May 1, 2009 | 12.53 |
| Apr 30, 2009 | 12.37 |
| Apr 29, 2009 | 12.26 |
| Apr 28, 2009 | 12.15 |
| Apr 27, 2009 | 12.08 |
| Apr 24, 2009 | 12.03 |
| Apr 23, 2009 | 11.99 |
| Apr 22, 2009 | 11.95 |
| Apr 21, 2009 | 11.89 |
| Apr 20, 2009 | 11.86 |
| Apr 17, 2009 | 11.81 |
| Apr 16, 2009 | 11.72 |
| Apr 15, 2009 | 11.64 |
| Apr 14, 2009 | 11.55 |
| Apr 13, 2009 | 11.45 |
| Apr 9, 2009 | 11.35 |
| Apr 8, 2009 | 11.25 |
| Apr 7, 2009 | 11.17 |
| Apr 6, 2009 | 11.10 |
| Apr 3, 2009 | 11.02 |
| Apr 2, 2009 | 10.92 |
| Apr 1, 2009 | 10.81 |
| Mar 31, 2009 | 10.73 |
| Mar 30, 2009 | 10.68 |
| Mar 27, 2009 | 10.63 |
| Mar 26, 2009 | 10.57 |
| Mar 25, 2009 | 10.52 |
| Mar 24, 2009 | 10.47 |
| Mar 23, 2009 | 10.45 |
| Mar 20, 2009 | 10.41 |
| Mar 19, 2009 | 10.39 |
| Mar 18, 2009 | 10.38 |
| Mar 17, 2009 | 10.37 |
| Mar 16, 2009 | 10.37 |
| Mar 13, 2009 | 10.37 |
| Mar 12, 2009 | 10.37 |
| Mar 11, 2009 | 10.35 |
| Mar 10, 2009 | 10.36 |
| Mar 9, 2009 | 10.36 |
| Mar 6, 2009 | 10.38 |
| Mar 5, 2009 | 10.41 |
| Mar 4, 2009 | 10.43 |
| Mar 3, 2009 | 10.43 |
| Mar 2, 2009 | 10.42 |
| Feb 27, 2009 | 10.42 |
| Feb 26, 2009 | 10.39 |
| Feb 25, 2009 | 10.38 |
| Feb 24, 2009 | 10.33 |
| Feb 23, 2009 | 10.29 |
| Feb 20, 2009 | 10.29 |
| Feb 19, 2009 | 10.27 |
| Feb 18, 2009 | 10.23 |
| Feb 17, 2009 | 10.18 |
| Feb 13, 2009 | 10.15 |
| Feb 12, 2009 | 10.08 |
| Feb 11, 2009 | 9.98 |
| Feb 10, 2009 | 9.92 |
| Feb 9, 2009 | 9.86 |
| Feb 6, 2009 | 9.77 |
| Feb 5, 2009 | 9.66 |
| Feb 4, 2009 | 9.57 |
| Feb 3, 2009 | 9.50 |
| Feb 2, 2009 | 9.44 |
| Jan 30, 2009 | 9.39 |
| Jan 29, 2009 | 9.34 |
| Jan 28, 2009 | 9.29 |
| Jan 27, 2009 | 9.25 |
| Jan 26, 2009 | 9.22 |
| Jan 23, 2009 | 9.21 |
| Jan 22, 2009 | 9.22 |
| Jan 21, 2009 | 9.24 |
| Jan 20, 2009 | 9.26 |
| Jan 16, 2009 | 9.32 |
| Jan 15, 2009 | 9.40 |
| Jan 14, 2009 | 9.47 |
| Jan 13, 2009 | 9.53 |
| Jan 12, 2009 | 9.56 |
| Jan 9, 2009 | 9.60 |
| Jan 8, 2009 | 9.60 |
| Jan 7, 2009 | 9.59 |
| Jan 6, 2009 | 9.59 |
| Jan 5, 2009 | 9.59 |
| Jan 2, 2009 | 9.60 |
| Dec 31, 2008 | 9.64 |
| Dec 30, 2008 | 9.68 |
| Dec 29, 2008 | 9.75 |
| Dec 26, 2008 | 9.81 |
| Dec 24, 2008 | 9.85 |
| Dec 23, 2008 | 9.94 |
| Dec 22, 2008 | 10.04 |
| Dec 19, 2008 | 10.09 |
| Dec 18, 2008 | 10.14 |
| Dec 17, 2008 | 10.23 |
| Dec 16, 2008 | 10.31 |
| Dec 15, 2008 | 10.41 |
| Dec 12, 2008 | 10.53 |
| Dec 11, 2008 | 10.67 |
| Dec 10, 2008 | 10.88 |
| Dec 9, 2008 | 11.08 |
| Dec 8, 2008 | 11.26 |
| Dec 5, 2008 | 11.46 |
| Dec 4, 2008 | 11.68 |
| Dec 3, 2008 | 11.91 |
| Dec 2, 2008 | 12.13 |
| Dec 1, 2008 | 12.37 |
| Nov 28, 2008 | 12.66 |
| Nov 26, 2008 | 12.89 |
| Nov 25, 2008 | 13.08 |
| Nov 24, 2008 | 13.31 |
| Nov 21, 2008 | 13.55 |
| Nov 20, 2008 | 13.87 |
| Nov 19, 2008 | 14.22 |
| Nov 18, 2008 | 14.56 |
| Nov 17, 2008 | 14.89 |
| Nov 14, 2008 | 15.27 |
| Nov 13, 2008 | 15.64 |
| Nov 12, 2008 | 15.99 |
| Nov 11, 2008 | 16.37 |
| Nov 10, 2008 | 16.75 |
| Nov 7, 2008 | 17.12 |
| Nov 6, 2008 | 17.50 |
| Nov 5, 2008 | 17.87 |
| Nov 4, 2008 | 18.20 |
| Nov 3, 2008 | 18.50 |
| Oct 31, 2008 | 18.83 |
| Oct 30, 2008 | 19.15 |
| Oct 29, 2008 | 19.49 |
| Oct 28, 2008 | 19.83 |
| Oct 27, 2008 | 20.19 |
| Oct 24, 2008 | 20.60 |
| Oct 23, 2008 | 20.99 |
| Oct 22, 2008 | 21.38 |
| Oct 21, 2008 | 21.72 |
| Oct 20, 2008 | 22.02 |
| Oct 17, 2008 | 22.27 |
| Oct 16, 2008 | 22.53 |
| Oct 15, 2008 | 22.83 |
| Oct 14, 2008 | 23.23 |
| Oct 13, 2008 | 23.58 |
| Oct 10, 2008 | 23.92 |
| Oct 9, 2008 | 24.31 |
| Oct 8, 2008 | 24.72 |
| Oct 7, 2008 | 25.07 |
| Oct 6, 2008 | 25.43 |
| Oct 3, 2008 | 25.79 |
| Oct 2, 2008 | 26.11 |
| Oct 1, 2008 | 26.42 |
| Sep 30, 2008 | 26.71 |
| Sep 29, 2008 | 26.97 |
| Sep 26, 2008 | 27.26 |
| Sep 25, 2008 | 27.51 |
| Sep 24, 2008 | 27.78 |
| Sep 23, 2008 | 28.03 |
| Sep 22, 2008 | 28.31 |
| Sep 19, 2008 | 28.54 |
| Sep 18, 2008 | 28.76 |
| Sep 17, 2008 | 29.00 |
| Sep 16, 2008 | 29.28 |
| Sep 15, 2008 | 29.54 |
| Sep 12, 2008 | 29.79 |
| Sep 11, 2008 | 29.98 |
| Sep 10, 2008 | 30.18 |
| Sep 9, 2008 | 30.39 |
| Sep 8, 2008 | 30.58 |
| Sep 5, 2008 | 30.74 |
| Sep 4, 2008 | 30.91 |
| Sep 3, 2008 | 31.11 |
| Sep 2, 2008 | 31.29 |
| Aug 29, 2008 | 31.46 |
| Aug 28, 2008 | 31.64 |
| Aug 27, 2008 | 31.80 |
| Aug 26, 2008 | 31.94 |
| Aug 25, 2008 | 32.09 |
| Aug 22, 2008 | 32.23 |
| Aug 21, 2008 | 32.35 |
| Aug 20, 2008 | 32.38 |
| Aug 19, 2008 | 32.41 |
| Aug 18, 2008 | 32.44 |
| Aug 15, 2008 | 32.48 |
| Aug 14, 2008 | 32.51 |
| Aug 13, 2008 | 32.52 |
| Aug 12, 2008 | 32.56 |
| Aug 11, 2008 | 32.61 |
| Aug 8, 2008 | 32.68 |
| Aug 7, 2008 | 32.77 |
| Aug 6, 2008 | 32.86 |
| Aug 5, 2008 | 32.89 |
| Aug 4, 2008 | 32.83 |
| Aug 1, 2008 | 32.79 |
| Jul 31, 2008 | 32.76 |
| Jul 30, 2008 | 32.77 |
| Jul 29, 2008 | 32.78 |
| Jul 28, 2008 | 32.73 |
| Jul 25, 2008 | 32.68 |
| Jul 24, 2008 | 32.60 |
| Jul 23, 2008 | 32.56 |
| Jul 22, 2008 | 32.45 |
| Jul 21, 2008 | 32.31 |
| Jul 18, 2008 | 32.18 |
| Jul 17, 2008 | 32.05 |
| Jul 16, 2008 | 31.92 |
| Jul 15, 2008 | 31.74 |
| Jul 14, 2008 | 31.58 |
| Jul 11, 2008 | 31.38 |
| Jul 10, 2008 | 31.21 |
| Jul 9, 2008 | 31.03 |
| Jul 8, 2008 | 30.87 |
| Jul 7, 2008 | 30.70 |
| Jul 3, 2008 | 30.50 |
| Jul 2, 2008 | 30.33 |
| Jul 1, 2008 | 30.14 |
| Jun 30, 2008 | 29.94 |
| Jun 27, 2008 | 29.72 |
| Jun 26, 2008 | 29.51 |
| Jun 25, 2008 | 29.30 |
| Jun 24, 2008 | 29.08 |
| Jun 23, 2008 | 28.84 |
| Jun 20, 2008 | 28.58 |
| Jun 19, 2008 | 28.33 |
| Jun 18, 2008 | 28.04 |
| Jun 17, 2008 | 27.77 |
| Jun 16, 2008 | 27.52 |
| Jun 13, 2008 | 27.28 |
| Jun 12, 2008 | 27.04 |
| Jun 11, 2008 | 26.81 |
| Jun 10, 2008 | 26.69 |
| Jun 9, 2008 | 26.55 |
| Jun 6, 2008 | 26.41 |
| Jun 5, 2008 | 26.24 |
| Jun 4, 2008 | 26.08 |
| Jun 3, 2008 | 25.93 |
| Jun 2, 2008 | 25.74 |
| May 30, 2008 | 25.57 |
| May 29, 2008 | 25.41 |
| May 28, 2008 | 25.25 |
| May 27, 2008 | 25.09 |
| May 23, 2008 | 24.96 |
| May 22, 2008 | 24.86 |
| May 21, 2008 | 24.75 |
| May 20, 2008 | 24.63 |
| May 19, 2008 | 24.44 |
| May 16, 2008 | 24.25 |
| May 15, 2008 | 24.14 |
| May 14, 2008 | 24.03 |
| May 13, 2008 | 23.93 |
| May 12, 2008 | 23.81 |
| May 9, 2008 | 23.73 |
| May 8, 2008 | 23.66 |
| May 7, 2008 | 23.60 |
| May 6, 2008 | 23.54 |
| May 5, 2008 | 23.52 |
| May 2, 2008 | 23.53 |
| May 1, 2008 | 23.53 |
| Apr 30, 2008 | 23.56 |
| Apr 29, 2008 | 23.63 |
| Apr 28, 2008 | 23.68 |
| Apr 25, 2008 | 23.74 |
| Apr 24, 2008 | 23.79 |
| Apr 23, 2008 | 23.86 |
| Apr 22, 2008 | 23.93 |
| Apr 21, 2008 | 24.00 |
| Apr 18, 2008 | 24.09 |
| Apr 17, 2008 | 24.14 |
| Apr 16, 2008 | 24.17 |
| Apr 15, 2008 | 24.19 |
| Apr 14, 2008 | 24.19 |
| Apr 11, 2008 | 24.20 |
| Apr 10, 2008 | 24.20 |
| Apr 9, 2008 | 24.19 |
| Apr 8, 2008 | 24.18 |
| Apr 7, 2008 | 24.19 |
| Apr 4, 2008 | 24.19 |
| Apr 3, 2008 | 24.19 |
| Apr 2, 2008 | 24.19 |
| Apr 1, 2008 | 24.20 |
| Mar 31, 2008 | 24.20 |
| Mar 28, 2008 | 24.22 |
| Mar 27, 2008 | 24.26 |
| Mar 26, 2008 | 24.32 |
| Mar 25, 2008 | 24.38 |
| Mar 24, 2008 | 24.45 |
| Mar 20, 2008 | 24.52 |
| Mar 19, 2008 | 24.58 |
| Mar 18, 2008 | 24.66 |
| Mar 17, 2008 | 24.70 |
| Mar 14, 2008 | 24.77 |
| Mar 13, 2008 | 24.81 |
| Mar 12, 2008 | 24.82 |
| Mar 11, 2008 | 24.82 |
| Mar 10, 2008 | 24.83 |
| Mar 7, 2008 | 24.86 |
| Mar 6, 2008 | 24.87 |
| Mar 5, 2008 | 24.88 |
| Mar 4, 2008 | 24.88 |
| Mar 3, 2008 | 24.87 |
| Feb 29, 2008 | 24.88 |
| Feb 28, 2008 | 24.89 |
| Feb 27, 2008 | 24.90 |
| Feb 26, 2008 | 24.91 |
| Feb 25, 2008 | 24.89 |
| Feb 22, 2008 | 24.84 |
| Feb 21, 2008 | 24.80 |
| Feb 20, 2008 | 24.76 |
| Feb 19, 2008 | 24.70 |
| Feb 15, 2008 | 24.63 |
| Feb 14, 2008 | 24.58 |
| Feb 13, 2008 | 24.51 |
| Feb 12, 2008 | 24.46 |
| Feb 11, 2008 | 24.40 |
| Feb 8, 2008 | 24.37 |
| Feb 7, 2008 | 24.31 |
| Feb 6, 2008 | 24.23 |
| Feb 5, 2008 | 24.17 |
| Feb 4, 2008 | 24.11 |
| Feb 1, 2008 | 24.09 |
| Jan 31, 2008 | 24.09 |
| Jan 30, 2008 | 24.05 |
| Jan 29, 2008 | 23.98 |
| Jan 28, 2008 | 23.92 |
| Jan 25, 2008 | 23.86 |
| Jan 24, 2008 | 23.77 |
| Jan 23, 2008 | 23.68 |
| Jan 22, 2008 | 23.59 |
| Jan 18, 2008 | 23.47 |
| Jan 17, 2008 | 23.34 |
| Jan 16, 2008 | 23.20 |
| Jan 15, 2008 | 23.06 |
| Jan 14, 2008 | 22.90 |
| Jan 11, 2008 | 22.73 |
| Jan 10, 2008 | 22.56 |
| Jan 9, 2008 | 22.38 |
| Jan 8, 2008 | 22.22 |
| Jan 7, 2008 | 22.05 |
| Jan 4, 2008 | 21.87 |
| Jan 3, 2008 | 21.72 |
| Jan 2, 2008 | 21.57 |
| Dec 31, 2007 | 21.41 |
| Dec 28, 2007 | 21.28 |
| Dec 27, 2007 | 21.15 |
| Dec 26, 2007 | 21.03 |
| Dec 24, 2007 | 20.90 |
| Dec 21, 2007 | 20.78 |
| Dec 20, 2007 | 20.66 |
| Dec 19, 2007 | 20.55 |
| Dec 18, 2007 | 20.45 |
| Dec 17, 2007 | 20.34 |
| Dec 14, 2007 | 20.23 |
| Dec 13, 2007 | 20.11 |
| Dec 12, 2007 | 20.00 |
| Dec 11, 2007 | 19.92 |
| Dec 10, 2007 | 19.84 |
| Dec 7, 2007 | 19.74 |
| Dec 6, 2007 | 19.64 |
| Dec 5, 2007 | 19.55 |
| Dec 4, 2007 | 19.45 |
| Dec 3, 2007 | 19.34 |
| Nov 30, 2007 | 19.24 |
| Nov 29, 2007 | 19.14 |
| Nov 28, 2007 | 19.04 |
| Nov 27, 2007 | 18.91 |
| Nov 26, 2007 | 18.79 |
| Nov 23, 2007 | 18.67 |
| Nov 21, 2007 | 18.58 |
| Nov 20, 2007 | 18.50 |
| Nov 19, 2007 | 18.39 |
| Nov 16, 2007 | 18.30 |
| Nov 15, 2007 | 18.25 |
| Nov 14, 2007 | 18.22 |
| Nov 13, 2007 | 18.19 |
| Nov 12, 2007 | 18.16 |
| Nov 9, 2007 | 18.14 |
| Nov 8, 2007 | 18.12 |
| Nov 7, 2007 | 18.10 |
| Nov 6, 2007 | 18.10 |
| Nov 5, 2007 | 18.11 |
| Nov 2, 2007 | 18.12 |
| Nov 1, 2007 | 18.12 |
| Oct 31, 2007 | 18.14 |
| Oct 30, 2007 | 18.14 |
| Oct 29, 2007 | 18.15 |
| Oct 26, 2007 | 18.16 |
| Oct 25, 2007 | 18.17 |
| Oct 24, 2007 | 18.16 |
| Oct 23, 2007 | 18.18 |
| Oct 22, 2007 | 18.19 |
| Oct 19, 2007 | 18.22 |
| Oct 18, 2007 | 18.23 |
| Oct 17, 2007 | 18.24 |
| Oct 16, 2007 | 18.23 |
| Oct 15, 2007 | 18.22 |
| Oct 12, 2007 | 18.20 |
| Oct 11, 2007 | 18.19 |
| Oct 10, 2007 | 18.19 |
| Oct 9, 2007 | 18.19 |
| Oct 8, 2007 | 18.19 |
| Oct 5, 2007 | 18.20 |
| Oct 4, 2007 | 18.20 |
| Oct 3, 2007 | 18.23 |
| Oct 2, 2007 | 18.25 |
| Oct 1, 2007 | 18.26 |
| Sep 28, 2007 | 18.28 |
| Sep 27, 2007 | 18.31 |
| Sep 26, 2007 | 18.33 |
| Sep 25, 2007 | 18.35 |
| Sep 24, 2007 | 18.38 |
| Sep 21, 2007 | 18.40 |
| Sep 20, 2007 | 18.41 |
| Sep 19, 2007 | 18.42 |
| Sep 18, 2007 | 18.43 |
| Sep 17, 2007 | 18.45 |
| Sep 14, 2007 | 18.47 |
| Sep 13, 2007 | 18.49 |
| Sep 12, 2007 | 18.51 |
| Sep 11, 2007 | 18.53 |
| Sep 10, 2007 | 18.54 |
| Sep 7, 2007 | 18.56 |
| Sep 6, 2007 | 18.57 |
| Sep 5, 2007 | 18.59 |
| Sep 4, 2007 | 18.62 |
| Aug 31, 2007 | 18.64 |
| Aug 30, 2007 | 18.66 |
| Aug 29, 2007 | 18.67 |
| Aug 28, 2007 | 18.69 |
| Aug 27, 2007 | 18.71 |
| Aug 24, 2007 | 18.72 |
| Aug 23, 2007 | 18.74 |
| Aug 22, 2007 | 18.73 |
| Aug 21, 2007 | 18.71 |
| Aug 20, 2007 | 18.71 |
| Aug 17, 2007 | 18.69 |
| Aug 16, 2007 | 18.67 |
| Aug 15, 2007 | 18.66 |
| Aug 14, 2007 | 18.65 |
| Aug 13, 2007 | 18.65 |
| Aug 10, 2007 | 18.63 |
| Aug 9, 2007 | 18.61 |
| Aug 8, 2007 | 18.60 |
| Aug 7, 2007 | 18.60 |
| Aug 6, 2007 | 18.61 |
| Aug 3, 2007 | 18.62 |
| Aug 2, 2007 | 18.63 |
| Aug 1, 2007 | 18.64 |
| Jul 31, 2007 | 18.65 |
| Jul 30, 2007 | 18.64 |
| Jul 27, 2007 | 18.63 |
| Jul 26, 2007 | 18.61 |
| Jul 25, 2007 | 18.56 |
| Jul 24, 2007 | 18.51 |
| Jul 23, 2007 | 18.47 |
| Jul 20, 2007 | 18.43 |
| Jul 19, 2007 | 18.38 |
| Jul 18, 2007 | 18.33 |
| Jul 17, 2007 | 18.28 |
| Jul 16, 2007 | 18.24 |
| Jul 13, 2007 | 18.19 |
| Jul 12, 2007 | 18.14 |
| Jul 11, 2007 | 18.09 |
| Jul 10, 2007 | 18.04 |
| Jul 9, 2007 | 18.01 |
| Jul 6, 2007 | 17.97 |
| Jul 5, 2007 | 17.94 |
| Jul 3, 2007 | 17.92 |
| Jul 2, 2007 | 17.89 |
| Jun 29, 2007 | 17.87 |
| Jun 28, 2007 | 17.83 |
| Jun 27, 2007 | 17.79 |
| Jun 26, 2007 | 17.75 |
| Jun 25, 2007 | 17.71 |
| Jun 22, 2007 | 17.67 |
| Jun 21, 2007 | 17.63 |
| Jun 20, 2007 | 17.58 |
| Jun 19, 2007 | 17.55 |
| Jun 18, 2007 | 17.52 |
| Jun 15, 2007 | 17.49 |
| Jun 14, 2007 | 17.45 |
| Jun 13, 2007 | 17.42 |
| Jun 12, 2007 | 17.40 |
| Jun 11, 2007 | 17.39 |
| Jun 8, 2007 | 17.37 |
| Jun 7, 2007 | 17.35 |
| Jun 6, 2007 | 17.33 |
| Jun 5, 2007 | 17.30 |
| Jun 4, 2007 | 17.29 |
| Jun 1, 2007 | 17.27 |
| May 31, 2007 | 17.25 |
| May 30, 2007 | 17.23 |
| May 29, 2007 | 17.19 |
| May 25, 2007 | 17.15 |
| May 24, 2007 | 17.11 |
| May 23, 2007 | 17.08 |
| May 22, 2007 | 17.05 |
| May 21, 2007 | 17.02 |
| May 18, 2007 | 16.99 |
| May 17, 2007 | 16.96 |
| May 16, 2007 | 16.94 |
| May 15, 2007 | 16.94 |
| May 14, 2007 | 16.94 |
| May 11, 2007 | 16.93 |
| May 10, 2007 | 16.94 |
| May 9, 2007 | 16.94 |
| May 8, 2007 | 16.95 |
| May 7, 2007 | 16.96 |
| May 4, 2007 | 16.98 |
| May 3, 2007 | 16.98 |
| May 2, 2007 | 16.98 |
| May 1, 2007 | 16.99 |
| Apr 30, 2007 | 16.99 |
| Apr 27, 2007 | 16.99 |
| Apr 26, 2007 | 16.98 |
| Apr 25, 2007 | 16.96 |
| Apr 24, 2007 | 16.94 |
| Apr 23, 2007 | 16.93 |
| Apr 20, 2007 | 16.91 |
| Apr 19, 2007 | 16.89 |
| Apr 18, 2007 | 16.88 |
| Apr 17, 2007 | 16.86 |
| Apr 16, 2007 | 16.85 |
| Apr 13, 2007 | 16.83 |
| Apr 12, 2007 | 16.81 |
| Apr 11, 2007 | 16.80 |
| Apr 10, 2007 | 16.80 |
| Apr 9, 2007 | 16.79 |
| Apr 5, 2007 | 16.77 |
| Apr 4, 2007 | 16.75 |
| Apr 3, 2007 | 16.74 |
| Apr 2, 2007 | 16.72 |
| Mar 30, 2007 | 16.71 |
| Mar 29, 2007 | 16.69 |
| Mar 28, 2007 | 16.68 |
| Mar 27, 2007 | 16.67 |
| Mar 26, 2007 | 16.66 |
| Mar 23, 2007 | 16.65 |
| Mar 22, 2007 | 16.63 |
| Mar 21, 2007 | 16.61 |
| Mar 20, 2007 | 16.59 |
| Mar 19, 2007 | 16.57 |
| Mar 16, 2007 | 16.57 |
| Mar 15, 2007 | 16.57 |
| Mar 14, 2007 | 16.56 |
| Mar 13, 2007 | 16.55 |
| Mar 12, 2007 | 16.54 |
| Mar 9, 2007 | 16.53 |
| Mar 8, 2007 | 16.52 |
| Mar 7, 2007 | 16.50 |
| Mar 6, 2007 | 16.49 |
| Mar 5, 2007 | 16.48 |
| Mar 2, 2007 | 16.47 |
| Mar 1, 2007 | 16.47 |
| Feb 28, 2007 | 16.46 |
| Feb 27, 2007 | 16.44 |
| Feb 26, 2007 | 16.43 |
| Feb 23, 2007 | 16.40 |
| Feb 22, 2007 | 16.38 |
| Feb 21, 2007 | 16.37 |
| Feb 20, 2007 | 16.37 |
| Feb 16, 2007 | 16.37 |
| Feb 15, 2007 | 16.38 |
| Feb 14, 2007 | 16.38 |
| Feb 13, 2007 | 16.39 |
| Feb 12, 2007 | 16.40 |
| Feb 9, 2007 | 16.40 |
| Feb 8, 2007 | 16.40 |
| Feb 7, 2007 | 16.40 |
| Feb 6, 2007 | 16.41 |
| Feb 5, 2007 | 16.42 |
| Feb 2, 2007 | 16.43 |
| Feb 1, 2007 | 16.44 |
| Jan 31, 2007 | 16.44 |
| Jan 30, 2007 | 16.45 |
| Jan 29, 2007 | 16.44 |
| Jan 26, 2007 | 16.44 |
| Jan 25, 2007 | 16.41 |
| Jan 24, 2007 | 16.39 |
| Jan 23, 2007 | 16.36 |
| Jan 22, 2007 | 16.35 |
| Jan 19, 2007 | 16.33 |
| Jan 18, 2007 | 16.31 |
| Jan 17, 2007 | 16.31 |
| Jan 16, 2007 | 16.32 |
| Jan 12, 2007 | 16.34 |
| Jan 11, 2007 | 16.38 |
| Jan 10, 2007 | 16.41 |
| Jan 9, 2007 | 16.46 |
| Jan 8, 2007 | 16.49 |
| Jan 5, 2007 | 16.53 |
| Jan 4, 2007 | 16.56 |
| Jan 3, 2007 | 16.59 |
| Dec 29, 2006 | 16.63 |
| Dec 28, 2006 | 16.67 |
| Dec 27, 2006 | 16.71 |
| Dec 26, 2006 | 16.75 |
| Dec 22, 2006 | 16.78 |
| Dec 21, 2006 | 16.82 |
| Dec 20, 2006 | 16.83 |
| Dec 19, 2006 | 16.86 |
| Dec 18, 2006 | 16.88 |
| Dec 15, 2006 | 16.90 |
| Dec 14, 2006 | 16.92 |
| Dec 13, 2006 | 16.92 |
| Dec 12, 2006 | 16.92 |
| Dec 11, 2006 | 16.90 |
| Dec 8, 2006 | 16.90 |
| Dec 7, 2006 | 16.90 |
| Dec 6, 2006 | 16.90 |
| Dec 5, 2006 | 16.88 |
| Dec 4, 2006 | 16.87 |
| Dec 1, 2006 | 16.85 |
| Nov 30, 2006 | 16.85 |
| Nov 29, 2006 | 16.86 |
| Nov 28, 2006 | 16.86 |
| Nov 27, 2006 | 16.86 |
| Nov 24, 2006 | 16.86 |
| Nov 22, 2006 | 16.88 |
| Nov 21, 2006 | 16.89 |
| Nov 20, 2006 | 16.91 |
| Nov 17, 2006 | 16.92 |
| Nov 16, 2006 | 16.93 |
| Nov 15, 2006 | 16.93 |
| Nov 14, 2006 | 16.94 |
| Nov 13, 2006 | 16.97 |
| Nov 10, 2006 | 17.00 |
| Nov 9, 2006 | 17.05 |
| Nov 8, 2006 | 17.10 |
| Nov 7, 2006 | 17.15 |
| Nov 6, 2006 | 17.20 |
| Nov 3, 2006 | 17.24 |
| Nov 2, 2006 | 17.28 |
| Nov 1, 2006 | 17.31 |
| Oct 31, 2006 | 17.33 |
| Oct 30, 2006 | 17.34 |
| Oct 27, 2006 | 17.33 |
| Oct 26, 2006 | 17.33 |
| Oct 25, 2006 | 17.32 |
| Oct 24, 2006 | 17.32 |
| Oct 23, 2006 | 17.31 |
| Oct 20, 2006 | 17.31 |
| Oct 19, 2006 | 17.33 |
| Oct 18, 2006 | 17.32 |
| Oct 17, 2006 | 17.32 |
| Oct 16, 2006 | 17.33 |
| Oct 13, 2006 | 17.34 |
| Oct 12, 2006 | 17.35 |
| Oct 11, 2006 | 17.35 |
| Oct 10, 2006 | 17.36 |
| Oct 9, 2006 | 17.37 |
| Oct 6, 2006 | 17.39 |
| Oct 5, 2006 | 17.40 |
| Oct 4, 2006 | 17.42 |
| Oct 3, 2006 | 17.47 |
| Oct 2, 2006 | 17.52 |
| Sep 29, 2006 | 17.55 |
| Sep 28, 2006 | 17.59 |
| Sep 27, 2006 | 17.64 |
| Sep 26, 2006 | 17.69 |
| Sep 25, 2006 | 17.69 |
| Sep 22, 2006 | 17.69 |
| Sep 21, 2006 | 17.71 |
| Sep 20, 2006 | 17.74 |
| Sep 19, 2006 | 17.79 |
| Sep 18, 2006 | 17.83 |
| Sep 15, 2006 | 17.90 |
| Sep 14, 2006 | 17.99 |
| Sep 13, 2006 | 18.05 |
| Sep 12, 2006 | 18.12 |
| Sep 11, 2006 | 18.18 |
| Sep 8, 2006 | 18.27 |
| Sep 7, 2006 | 18.33 |
| Sep 6, 2006 | 18.37 |
| Sep 5, 2006 | 18.43 |
| Sep 1, 2006 | 18.45 |
| Aug 31, 2006 | 18.47 |
| Aug 30, 2006 | 18.48 |
| Aug 29, 2006 | 18.51 |
| Aug 28, 2006 | 18.50 |
| Aug 25, 2006 | 18.48 |
| Aug 24, 2006 | 18.48 |
| Aug 23, 2006 | 18.45 |
| Aug 22, 2006 | 18.39 |
| Aug 21, 2006 | 18.32 |
| Aug 18, 2006 | 18.24 |
| Aug 17, 2006 | 18.16 |
| Aug 16, 2006 | 18.07 |
| Aug 15, 2006 | 17.98 |
| Aug 14, 2006 | 17.90 |
| Aug 11, 2006 | 17.83 |
| Aug 10, 2006 | 17.77 |
| Aug 9, 2006 | 17.68 |
| Aug 8, 2006 | 17.60 |
| Aug 7, 2006 | 17.53 |
| Aug 4, 2006 | 17.43 |
| Aug 3, 2006 | 17.34 |
| Aug 2, 2006 | 17.23 |
| Aug 1, 2006 | 17.12 |
| Jul 31, 2006 | 17.03 |
| Jul 28, 2006 | 16.92 |
| Jul 27, 2006 | 16.79 |
| Jul 26, 2006 | 16.68 |
| Jul 25, 2006 | 16.56 |
| Jul 24, 2006 | 16.43 |
| Jul 21, 2006 | 16.32 |
| Jul 20, 2006 | 16.26 |
| Jul 19, 2006 | 16.17 |
| Jul 18, 2006 | 16.07 |
| Jul 17, 2006 | 15.98 |
| Jul 14, 2006 | 15.93 |
| Jul 13, 2006 | 15.87 |
| Jul 12, 2006 | 15.80 |
| Jul 11, 2006 | 15.70 |
| Jul 10, 2006 | 15.59 |
| Jul 7, 2006 | 15.49 |
| Jul 6, 2006 | 15.38 |
| Jul 5, 2006 | 15.23 |
| Jul 3, 2006 | 15.09 |
| Jun 30, 2006 | 14.96 |
| Jun 29, 2006 | 14.83 |
| Jun 28, 2006 | 14.69 |
| Jun 27, 2006 | 14.58 |
| Jun 26, 2006 | 14.47 |
| Jun 23, 2006 | 14.35 |
| Jun 22, 2006 | 14.24 |
| Jun 21, 2006 | 14.15 |
| Jun 20, 2006 | 14.06 |
| Jun 19, 2006 | 13.95 |
| Jun 16, 2006 | 13.88 |
| Jun 15, 2006 | 13.82 |
| Jun 14, 2006 | 13.75 |
| Jun 13, 2006 | 13.70 |
| Jun 12, 2006 | 13.68 |
| Jun 9, 2006 | 13.66 |
| Jun 8, 2006 | 13.65 |
| Jun 7, 2006 | 13.62 |
| Jun 6, 2006 | 13.62 |
| Jun 5, 2006 | 13.60 |
| Jun 2, 2006 | 13.58 |
| Jun 1, 2006 | 13.56 |
| May 31, 2006 | 13.52 |
| May 30, 2006 | 13.51 |
| May 26, 2006 | 13.51 |
| May 25, 2006 | 13.49 |
| May 24, 2006 | 13.48 |
| May 23, 2006 | 13.47 |
| May 22, 2006 | 13.48 |
| May 19, 2006 | 13.49 |
| May 18, 2006 | 13.49 |
| May 17, 2006 | 13.52 |
| May 16, 2006 | 13.53 |
| May 15, 2006 | 13.56 |
| May 12, 2006 | 13.58 |
| May 11, 2006 | 13.62 |
| May 10, 2006 | 13.64 |
| May 9, 2006 | 13.63 |
| May 8, 2006 | 13.63 |
| May 5, 2006 | 13.63 |
| May 4, 2006 | 13.62 |
| May 3, 2006 | 13.62 |
| May 2, 2006 | 13.62 |
| May 1, 2006 | 13.63 |
| Apr 28, 2006 | 13.65 |
| Apr 27, 2006 | 13.62 |
| Apr 26, 2006 | 13.60 |
| Apr 25, 2006 | 13.57 |
| Apr 24, 2006 | 13.57 |
| Apr 21, 2006 | 13.56 |
| Apr 20, 2006 | 13.56 |
| Apr 19, 2006 | 13.54 |
| Apr 18, 2006 | 13.53 |
| Apr 17, 2006 | 13.52 |
| Apr 13, 2006 | 13.52 |
| Apr 12, 2006 | 13.53 |
| Apr 11, 2006 | 13.54 |
| Apr 10, 2006 | 13.54 |
| Apr 7, 2006 | 13.55 |
| Apr 6, 2006 | 13.56 |
| Apr 5, 2006 | 13.57 |
| Apr 4, 2006 | 13.58 |
| Apr 3, 2006 | 13.60 |
| Mar 31, 2006 | 13.60 |
| Mar 30, 2006 | 13.61 |
| Mar 29, 2006 | 13.63 |
| Mar 28, 2006 | 13.64 |
| Mar 27, 2006 | 13.66 |
| Mar 24, 2006 | 13.67 |
| Mar 23, 2006 | 13.68 |
| Mar 22, 2006 | 13.70 |
| Mar 21, 2006 | 13.72 |
| Mar 20, 2006 | 13.75 |
| Mar 17, 2006 | 13.76 |
| Mar 16, 2006 | 13.75 |
| Mar 15, 2006 | 13.75 |
| Mar 14, 2006 | 13.74 |
| Mar 13, 2006 | 13.72 |
| Mar 10, 2006 | 13.72 |
| Mar 9, 2006 | 13.72 |
| Mar 8, 2006 | 13.74 |
| Mar 7, 2006 | 13.74 |
| Mar 6, 2006 | 13.75 |
| Mar 3, 2006 | 13.75 |
| Mar 2, 2006 | 13.74 |
| Mar 1, 2006 | 13.73 |
| Feb 28, 2006 | 13.73 |
| Feb 27, 2006 | 13.74 |
| Feb 24, 2006 | 13.75 |
| Feb 23, 2006 | 13.76 |
| Feb 22, 2006 | 13.77 |
| Feb 21, 2006 | 13.78 |
| Feb 17, 2006 | 13.80 |
| Feb 16, 2006 | 13.80 |
| Feb 15, 2006 | 13.81 |
| Feb 14, 2006 | 13.85 |
| Feb 13, 2006 | 13.88 |
| Feb 10, 2006 | 13.91 |
| Feb 9, 2006 | 13.92 |
| Feb 8, 2006 | 13.93 |
| Feb 7, 2006 | 13.93 |
| Feb 6, 2006 | 13.94 |
| Feb 3, 2006 | 13.96 |
| Feb 2, 2006 | 13.98 |
| Feb 1, 2006 | 13.98 |
| Jan 31, 2006 | 13.98 |
| Jan 30, 2006 | 13.98 |
| Jan 27, 2006 | 13.99 |
| Jan 26, 2006 | 14.00 |
| Jan 25, 2006 | 14.01 |
| Jan 24, 2006 | 14.02 |
| Jan 23, 2006 | 14.03 |
| Jan 20, 2006 | 14.03 |
| Jan 19, 2006 | 14.04 |
| Jan 18, 2006 | 14.06 |
| Jan 17, 2006 | 14.08 |
| Jan 13, 2006 | 14.10 |
| Jan 12, 2006 | 14.12 |
| Jan 11, 2006 | 14.15 |
| Jan 10, 2006 | 14.17 |
| Jan 9, 2006 | 14.17 |
| Jan 6, 2006 | 14.18 |
| Jan 5, 2006 | 14.19 |
| Jan 4, 2006 | 14.21 |
| Jan 3, 2006 | 14.23 |
| Dec 30, 2005 | 14.23 |
| Dec 29, 2005 | 14.25 |
| Dec 28, 2005 | 14.26 |
| Dec 27, 2005 | 14.27 |
| Dec 23, 2005 | 14.29 |
| Dec 22, 2005 | 14.30 |
| Dec 21, 2005 | 14.30 |
| Dec 20, 2005 | 14.31 |
| Dec 19, 2005 | 14.34 |
| Dec 16, 2005 | 14.34 |
| Dec 15, 2005 | 14.33 |
| Dec 14, 2005 | 14.32 |
| Dec 13, 2005 | 14.33 |
| Dec 12, 2005 | 14.34 |
| Dec 9, 2005 | 14.35 |
| Dec 8, 2005 | 14.36 |
| Dec 7, 2005 | 14.35 |
| Dec 6, 2005 | 14.34 |
| Dec 5, 2005 | 14.33 |
| Dec 2, 2005 | 14.33 |
| Dec 1, 2005 | 14.33 |
| Nov 30, 2005 | 14.31 |
| Nov 29, 2005 | 14.30 |
| Nov 28, 2005 | 14.30 |
| Nov 25, 2005 | 14.30 |
| Nov 23, 2005 | 14.29 |
| Nov 22, 2005 | 14.28 |
| Nov 21, 2005 | 14.26 |
| Nov 18, 2005 | 14.26 |
| Nov 17, 2005 | 14.26 |
| Nov 16, 2005 | 14.26 |
| Nov 15, 2005 | 14.26 |
| Nov 14, 2005 | 14.25 |
| Nov 11, 2005 | 14.23 |
| Nov 10, 2005 | 14.20 |
| Nov 9, 2005 | 14.18 |
| Nov 8, 2005 | 14.15 |
| Nov 7, 2005 | 14.13 |
| Nov 4, 2005 | 14.09 |
| Nov 3, 2005 | 14.06 |
| Nov 2, 2005 | 14.02 |
| Nov 1, 2005 | 13.98 |
| Oct 31, 2005 | 13.95 |
| Oct 28, 2005 | 13.91 |
| Oct 27, 2005 | 13.88 |
| Oct 26, 2005 | 13.86 |
| Oct 25, 2005 | 13.83 |
| Oct 24, 2005 | 13.82 |
| Oct 21, 2005 | 13.79 |
| Oct 20, 2005 | 13.78 |
| Oct 19, 2005 | 13.77 |
| Oct 18, 2005 | 13.77 |
| Oct 17, 2005 | 13.78 |
| Oct 14, 2005 | 13.77 |
| Oct 13, 2005 | 13.75 |
| Oct 12, 2005 | 13.76 |
| Oct 11, 2005 | 13.78 |
| Oct 10, 2005 | 13.79 |
| Oct 7, 2005 | 13.78 |
| Oct 6, 2005 | 13.81 |
| Oct 5, 2005 | 13.85 |
| Oct 4, 2005 | 13.89 |
| Oct 3, 2005 | 13.90 |
| Sep 30, 2005 | 13.91 |
| Sep 29, 2005 | 13.90 |
| Sep 28, 2005 | 13.90 |
| Sep 27, 2005 | 13.91 |
| Sep 26, 2005 | 13.91 |
| Sep 23, 2005 | 13.92 |
| Sep 22, 2005 | 13.91 |
| Sep 21, 2005 | 13.91 |
| Sep 20, 2005 | 13.93 |
| Sep 19, 2005 | 13.94 |
| Sep 16, 2005 | 13.95 |
| Sep 15, 2005 | 13.96 |
| Sep 14, 2005 | 13.96 |
| Sep 13, 2005 | 13.98 |
| Sep 12, 2005 | 13.98 |
| Sep 9, 2005 | 13.97 |
| Sep 8, 2005 | 13.96 |
| Sep 7, 2005 | 13.96 |
| Sep 6, 2005 | 13.94 |
| Sep 2, 2005 | 13.93 |
| Sep 1, 2005 | 13.91 |
| Aug 31, 2005 | 13.90 |
| Aug 30, 2005 | 13.88 |
| Aug 29, 2005 | 13.87 |
| Aug 26, 2005 | 13.86 |
| Aug 25, 2005 | 13.86 |
| Aug 24, 2005 | 13.86 |
| Aug 23, 2005 | 13.86 |
| Aug 22, 2005 | 13.85 |
| Aug 19, 2005 | 13.82 |
| Aug 18, 2005 | 13.79 |
| Aug 17, 2005 | 13.75 |
| Aug 16, 2005 | 13.71 |
| Aug 15, 2005 | 13.67 |
| Aug 12, 2005 | 13.62 |
| Aug 11, 2005 | 13.57 |
| Aug 10, 2005 | 13.50 |
| Aug 9, 2005 | 13.44 |
| Aug 8, 2005 | 13.37 |
| Aug 5, 2005 | 13.28 |
| Aug 4, 2005 | 13.23 |
| Aug 3, 2005 | 13.16 |
| Aug 2, 2005 | 13.06 |
| Aug 1, 2005 | 12.97 |
| Jul 29, 2005 | 12.87 |
| Jul 28, 2005 | 12.79 |
| Jul 27, 2005 | 12.69 |
| Jul 26, 2005 | 12.58 |
| Jul 25, 2005 | 12.46 |
| Jul 22, 2005 | 12.35 |
| Jul 21, 2005 | 12.23 |
| Jul 20, 2005 | 12.12 |
| Jul 19, 2005 | 12.01 |
| Jul 18, 2005 | 11.91 |
| Jul 15, 2005 | 11.81 |
| Jul 14, 2005 | 11.71 |
| Jul 13, 2005 | 11.61 |
| Jul 12, 2005 | 11.50 |
| Jul 11, 2005 | 11.39 |
| Jul 8, 2005 | 11.29 |
| Jul 7, 2005 | 11.20 |
| Jul 6, 2005 | 11.12 |
| Jul 5, 2005 | 11.03 |
| Jul 1, 2005 | 10.93 |
| Jun 30, 2005 | 10.87 |
| Jun 29, 2005 | 10.80 |
| Jun 28, 2005 | 10.74 |
| Jun 27, 2005 | 10.69 |
| Jun 24, 2005 | 10.64 |
| Jun 23, 2005 | 10.61 |
| Jun 22, 2005 | 10.59 |
| Jun 21, 2005 | 10.57 |
| Jun 20, 2005 | 10.56 |
| Jun 17, 2005 | 10.54 |
| Jun 16, 2005 | 10.53 |
| Jun 15, 2005 | 10.52 |
| Jun 14, 2005 | 10.51 |
| Jun 13, 2005 | 10.51 |
| Jun 10, 2005 | 10.51 |
| Jun 9, 2005 | 10.54 |
| Jun 8, 2005 | 10.57 |
| Jun 7, 2005 | 10.59 |
| Jun 6, 2005 | 10.61 |
| Jun 3, 2005 | 10.63 |
| Jun 2, 2005 | 10.65 |
| Jun 1, 2005 | 10.68 |
| May 31, 2005 | 10.74 |
| May 27, 2005 | 10.81 |
| May 26, 2005 | 10.88 |
| May 25, 2005 | 10.95 |
| May 24, 2005 | 11.03 |
| May 23, 2005 | 11.11 |
| May 20, 2005 | 11.19 |
| May 19, 2005 | 11.27 |
| May 18, 2005 | 11.35 |
| May 17, 2005 | 11.42 |
| May 16, 2005 | 11.51 |
| May 13, 2005 | 11.60 |
| May 12, 2005 | 11.69 |
| May 11, 2005 | 11.79 |
| May 10, 2005 | 11.90 |
| May 9, 2005 | 12.00 |
| May 6, 2005 | 12.10 |
| May 5, 2005 | 12.19 |
| May 4, 2005 | 12.29 |
| May 3, 2005 | 12.38 |
| May 2, 2005 | 12.47 |
| Apr 29, 2005 | 12.56 |
| Apr 28, 2005 | 12.66 |
| Apr 27, 2005 | 12.77 |
| Apr 26, 2005 | 12.87 |
| Apr 25, 2005 | 12.96 |
| Apr 22, 2005 | 13.07 |
| Apr 21, 2005 | 13.18 |
| Apr 20, 2005 | 13.27 |
| Apr 19, 2005 | 13.36 |
| Apr 18, 2005 | 13.44 |
| Apr 15, 2005 | 13.53 |
| Apr 14, 2005 | 13.60 |
| Apr 13, 2005 | 13.67 |
| Apr 12, 2005 | 13.74 |
| Apr 11, 2005 | 13.79 |
| Apr 8, 2005 | 13.84 |
| Apr 7, 2005 | 13.88 |
| Apr 6, 2005 | 13.91 |
| Apr 5, 2005 | 13.94 |
| Apr 4, 2005 | 13.97 |
| Apr 1, 2005 | 13.98 |
| Mar 31, 2005 | 14.01 |
| Mar 30, 2005 | 14.03 |
| Mar 29, 2005 | 14.06 |
| Mar 28, 2005 | 14.09 |
| Mar 24, 2005 | 14.13 |
| Mar 23, 2005 | 14.16 |
| Mar 22, 2005 | 14.20 |
| Mar 21, 2005 | 14.23 |
| Mar 18, 2005 | 14.25 |
| Mar 17, 2005 | 14.26 |
| Mar 16, 2005 | 14.28 |
| Mar 15, 2005 | 14.32 |
| Mar 14, 2005 | 14.35 |
| Mar 11, 2005 | 14.37 |
| Mar 10, 2005 | 14.40 |
| Mar 9, 2005 | 14.43 |
| Mar 8, 2005 | 14.46 |
| Mar 7, 2005 | 14.48 |
| Mar 4, 2005 | 14.51 |
| Mar 3, 2005 | 14.53 |
| Mar 2, 2005 | 14.54 |
| Mar 1, 2005 | 14.54 |
| Feb 28, 2005 | 14.53 |
| Feb 25, 2005 | 14.53 |
| Feb 24, 2005 | 14.53 |
| Feb 23, 2005 | 14.53 |
| Feb 22, 2005 | 14.55 |
| Feb 18, 2005 | 14.56 |
| Feb 17, 2005 | 14.57 |
| Feb 16, 2005 | 14.57 |
| Feb 15, 2005 | 14.56 |
| Feb 14, 2005 | 14.54 |
| Feb 11, 2005 | 14.51 |
| Feb 10, 2005 | 14.49 |
| Feb 9, 2005 | 14.47 |
| Feb 8, 2005 | 14.46 |
| Feb 7, 2005 | 14.44 |
| Feb 4, 2005 | 14.42 |
| Feb 3, 2005 | 14.40 |
| Feb 2, 2005 | 14.37 |
| Feb 1, 2005 | 14.35 |
| Jan 31, 2005 | 14.32 |
| Jan 28, 2005 | 14.30 |
| Jan 27, 2005 | 14.29 |
| Jan 26, 2005 | 14.28 |
| Jan 25, 2005 | 14.29 |
| Jan 24, 2005 | 14.29 |
| Jan 21, 2005 | 14.29 |
| Jan 20, 2005 | 14.29 |
| Jan 19, 2005 | 14.30 |
| Jan 18, 2005 | 14.28 |
| Jan 14, 2005 | 14.27 |
| Jan 13, 2005 | 14.25 |
| Jan 12, 2005 | 14.23 |
| Jan 11, 2005 | 14.22 |
| Jan 10, 2005 | 14.20 |
| Jan 7, 2005 | 14.18 |
| Jan 6, 2005 | 14.16 |
| Jan 5, 2005 | 14.14 |
| Jan 4, 2005 | 14.11 |
| Jan 3, 2005 | 14.07 |
| Dec 31, 2004 | 14.03 |
| Dec 30, 2004 | 13.99 |
| Dec 29, 2004 | 13.94 |
| Dec 28, 2004 | 13.89 |
| Dec 27, 2004 | 13.84 |
| Dec 23, 2004 | 13.80 |
| Dec 22, 2004 | 13.75 |
| Dec 21, 2004 | 13.70 |
| Dec 20, 2004 | 13.67 |
| Dec 17, 2004 | 13.64 |
| Dec 16, 2004 | 13.62 |
| Dec 15, 2004 | 13.60 |
| Dec 14, 2004 | 13.57 |
| Dec 13, 2004 | 13.55 |
| Dec 10, 2004 | 13.53 |
| Dec 9, 2004 | 13.50 |
| Dec 8, 2004 | 13.47 |
| Dec 7, 2004 | 13.45 |
| Dec 6, 2004 | 13.43 |
| Dec 3, 2004 | 13.41 |
| Dec 2, 2004 | 13.41 |
| Dec 1, 2004 | 13.40 |
| Nov 30, 2004 | 13.40 |
| Nov 29, 2004 | 13.41 |
| Nov 26, 2004 | 13.41 |
| Nov 24, 2004 | 13.40 |
| Nov 23, 2004 | 13.40 |
| Nov 22, 2004 | 13.40 |
| Nov 19, 2004 | 13.40 |
| Nov 18, 2004 | 13.40 |
| Nov 17, 2004 | 13.38 |
| Nov 16, 2004 | 13.37 |
| Nov 15, 2004 | 13.35 |
| Nov 12, 2004 | 13.33 |
| Nov 11, 2004 | 13.30 |
| Nov 10, 2004 | 13.27 |
| Nov 9, 2004 | 13.24 |
| Nov 8, 2004 | 13.21 |
| Nov 5, 2004 | 13.19 |
| Nov 4, 2004 | 13.17 |
| Nov 3, 2004 | 13.15 |
| Nov 2, 2004 | 13.13 |
| Nov 1, 2004 | 13.11 |
| Oct 29, 2004 | 13.11 |
| Oct 28, 2004 | 13.08 |
| Oct 27, 2004 | 13.06 |
| Oct 26, 2004 | 13.05 |
| Oct 25, 2004 | 13.03 |
| Oct 22, 2004 | 13.01 |
| Oct 21, 2004 | 12.99 |
| Oct 20, 2004 | 12.96 |
| Oct 19, 2004 | 12.93 |
| Oct 18, 2004 | 12.92 |
| Oct 15, 2004 | 12.90 |
| Oct 14, 2004 | 12.89 |
| Oct 13, 2004 | 12.88 |
| Oct 12, 2004 | 12.87 |
| Oct 11, 2004 | 12.86 |
| Oct 8, 2004 | 12.85 |