nVent Electric (NVT) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 14.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 139.79 |
| May 21, 2026 | 138.65 |
| May 20, 2026 | 137.61 |
| May 19, 2026 | 136.56 |
| May 18, 2026 | 135.57 |
| May 15, 2026 | 134.48 |
| May 14, 2026 | 133.31 |
| May 13, 2026 | 132.11 |
| May 12, 2026 | 130.88 |
| May 11, 2026 | 129.87 |
| May 8, 2026 | 128.77 |
| May 7, 2026 | 127.81 |
| May 6, 2026 | 126.91 |
| May 5, 2026 | 125.83 |
| May 4, 2026 | 124.74 |
| May 1, 2026 | 123.82 |
| Apr 30, 2026 | 122.98 |
| Apr 29, 2026 | 122.43 |
| Apr 28, 2026 | 121.99 |
| Apr 27, 2026 | 121.49 |
| Apr 24, 2026 | 120.89 |
| Apr 23, 2026 | 120.31 |
| Apr 22, 2026 | 119.69 |
| Apr 21, 2026 | 119.18 |
| Apr 20, 2026 | 118.70 |
| Apr 17, 2026 | 118.26 |
| Apr 16, 2026 | 117.90 |
| Apr 15, 2026 | 117.69 |
| Apr 14, 2026 | 117.38 |
| Apr 13, 2026 | 116.94 |
| Apr 10, 2026 | 116.58 |
| Apr 9, 2026 | 116.26 |
| Apr 8, 2026 | 115.95 |
| Apr 7, 2026 | 115.62 |
| Apr 6, 2026 | 115.44 |
| Apr 2, 2026 | 115.33 |
| Apr 1, 2026 | 115.22 |
| Mar 31, 2026 | 114.99 |
| Mar 30, 2026 | 114.88 |
| Mar 27, 2026 | 114.78 |
| Mar 26, 2026 | 114.53 |
| Mar 25, 2026 | 114.30 |
| Mar 24, 2026 | 113.89 |
| Mar 23, 2026 | 113.48 |
| Mar 20, 2026 | 113.12 |
| Mar 19, 2026 | 112.92 |
| Mar 18, 2026 | 112.67 |
| Mar 17, 2026 | 112.40 |
| Mar 16, 2026 | 112.24 |
| Mar 13, 2026 | 111.99 |
| Mar 12, 2026 | 111.85 |
| Mar 11, 2026 | 111.76 |
| Mar 10, 2026 | 111.62 |
| Mar 9, 2026 | 111.52 |
| Mar 6, 2026 | 111.44 |
| Mar 5, 2026 | 111.37 |
| Mar 4, 2026 | 111.19 |
| Mar 3, 2026 | 110.88 |
| Mar 2, 2026 | 110.55 |
| Feb 27, 2026 | 110.19 |
| Feb 26, 2026 | 109.88 |
| Feb 25, 2026 | 109.47 |
| Feb 24, 2026 | 109.22 |
| Feb 23, 2026 | 109.03 |
| Feb 20, 2026 | 108.88 |
| Feb 19, 2026 | 108.69 |
| Feb 18, 2026 | 108.51 |
| Feb 17, 2026 | 108.36 |
| Feb 13, 2026 | 108.15 |
| Feb 12, 2026 | 107.99 |
| Feb 11, 2026 | 107.87 |
| Feb 10, 2026 | 107.76 |
| Feb 9, 2026 | 107.65 |
| Feb 6, 2026 | 107.45 |
| Feb 5, 2026 | 107.28 |
| Feb 4, 2026 | 107.02 |
| Feb 3, 2026 | 106.71 |
| Feb 2, 2026 | 106.44 |
| Jan 30, 2026 | 106.21 |
| Jan 29, 2026 | 106.05 |
| Jan 28, 2026 | 105.87 |
| Jan 27, 2026 | 105.70 |
| Jan 26, 2026 | 105.67 |
| Jan 23, 2026 | 105.65 |
| Jan 22, 2026 | 105.69 |
| Jan 21, 2026 | 105.68 |
| Jan 20, 2026 | 105.62 |
| Jan 16, 2026 | 105.68 |
| Jan 15, 2026 | 105.62 |
| Jan 14, 2026 | 105.71 |
| Jan 13, 2026 | 105.90 |
| Jan 12, 2026 | 105.86 |
| Jan 9, 2026 | 105.85 |
| Jan 8, 2026 | 105.83 |
| Jan 7, 2026 | 105.85 |
| Jan 6, 2026 | 105.77 |
| Jan 5, 2026 | 105.58 |
| Jan 2, 2026 | 105.39 |
| Dec 31, 2025 | 105.24 |
| Dec 30, 2025 | 105.21 |
| Dec 29, 2025 | 105.13 |
| Dec 26, 2025 | 105.08 |
| Dec 24, 2025 | 105.02 |
| Dec 23, 2025 | 104.93 |
| Dec 22, 2025 | 104.84 |
| Dec 19, 2025 | 104.70 |
| Dec 18, 2025 | 104.63 |
| Dec 17, 2025 | 104.64 |
| Dec 16, 2025 | 104.66 |
| Dec 15, 2025 | 104.57 |
| Dec 12, 2025 | 104.47 |
| Dec 11, 2025 | 104.43 |
| Dec 10, 2025 | 104.25 |
| Dec 9, 2025 | 104.04 |
| Dec 8, 2025 | 103.83 |
| Dec 5, 2025 | 103.62 |
| Dec 4, 2025 | 103.40 |
| Dec 3, 2025 | 103.18 |
| Dec 2, 2025 | 103.04 |
| Dec 1, 2025 | 102.93 |
| Nov 28, 2025 | 102.80 |
| Nov 26, 2025 | 102.63 |
| Nov 25, 2025 | 102.43 |
| Nov 24, 2025 | 102.25 |
| Nov 21, 2025 | 102.10 |
| Nov 20, 2025 | 101.98 |
| Nov 19, 2025 | 101.87 |
| Nov 18, 2025 | 101.65 |
| Nov 17, 2025 | 101.39 |
| Nov 14, 2025 | 101.16 |
| Nov 13, 2025 | 100.89 |
| Nov 12, 2025 | 100.61 |
| Nov 11, 2025 | 100.17 |
| Nov 10, 2025 | 99.77 |
| Nov 7, 2025 | 99.33 |
| Nov 6, 2025 | 98.96 |
| Nov 5, 2025 | 98.58 |
| Nov 4, 2025 | 98.15 |
| Nov 3, 2025 | 97.74 |
| Oct 31, 2025 | 97.30 |
| Oct 30, 2025 | 96.77 |
| Oct 29, 2025 | 96.45 |
| Oct 28, 2025 | 96.08 |
| Oct 27, 2025 | 95.79 |
| Oct 24, 2025 | 95.47 |
| Oct 23, 2025 | 95.22 |
| Oct 22, 2025 | 95.02 |
| Oct 21, 2025 | 94.92 |
| Oct 20, 2025 | 94.70 |
| Oct 17, 2025 | 94.47 |
| Oct 16, 2025 | 94.26 |
| Oct 15, 2025 | 94.06 |
| Oct 14, 2025 | 93.83 |
| Oct 13, 2025 | 93.65 |
| Oct 10, 2025 | 93.46 |
| Oct 9, 2025 | 93.11 |
| Oct 8, 2025 | 92.73 |
| Oct 7, 2025 | 92.35 |
| Oct 6, 2025 | 92.01 |
| Oct 3, 2025 | 91.62 |
| Oct 2, 2025 | 91.21 |
| Oct 1, 2025 | 90.75 |
| Sep 30, 2025 | 90.24 |
| Sep 29, 2025 | 89.77 |
| Sep 26, 2025 | 89.35 |
| Sep 25, 2025 | 88.95 |
| Sep 24, 2025 | 88.51 |
| Sep 23, 2025 | 88.06 |
| Sep 22, 2025 | 87.60 |
| Sep 19, 2025 | 87.10 |
| Sep 18, 2025 | 86.61 |
| Sep 17, 2025 | 86.14 |
| Sep 16, 2025 | 85.69 |
| Sep 15, 2025 | 85.26 |
| Sep 12, 2025 | 84.83 |
| Sep 11, 2025 | 84.41 |
| Sep 10, 2025 | 83.93 |
| Sep 9, 2025 | 83.50 |
| Sep 8, 2025 | 83.14 |
| Sep 5, 2025 | 82.75 |
| Sep 4, 2025 | 82.33 |
| Sep 3, 2025 | 81.94 |
| Sep 2, 2025 | 81.57 |
| Aug 29, 2025 | 81.18 |
| Aug 28, 2025 | 80.78 |
| Aug 27, 2025 | 80.33 |
| Aug 26, 2025 | 79.91 |
| Aug 25, 2025 | 79.46 |
| Aug 22, 2025 | 79.07 |
| Aug 21, 2025 | 78.64 |
| Aug 20, 2025 | 78.24 |
| Aug 19, 2025 | 77.84 |
| Aug 18, 2025 | 77.44 |
| Aug 15, 2025 | 76.98 |
| Aug 14, 2025 | 76.54 |
| Aug 13, 2025 | 76.07 |
| Aug 12, 2025 | 75.55 |
| Aug 11, 2025 | 75.03 |
| Aug 8, 2025 | 74.59 |
| Aug 7, 2025 | 74.14 |
| Aug 6, 2025 | 73.69 |
| Aug 5, 2025 | 73.19 |
| Aug 4, 2025 | 72.70 |
| Aug 1, 2025 | 72.17 |
| Jul 31, 2025 | 71.69 |
| Jul 30, 2025 | 71.45 |
| Jul 29, 2025 | 71.23 |
| Jul 28, 2025 | 70.97 |
| Jul 25, 2025 | 70.76 |
| Jul 24, 2025 | 70.55 |
| Jul 23, 2025 | 70.34 |
| Jul 22, 2025 | 70.04 |
| Jul 21, 2025 | 69.76 |
| Jul 18, 2025 | 69.46 |
| Jul 17, 2025 | 69.15 |
| Jul 16, 2025 | 68.83 |
| Jul 15, 2025 | 68.53 |
| Jul 14, 2025 | 68.17 |
| Jul 11, 2025 | 67.76 |
| Jul 10, 2025 | 67.37 |
| Jul 9, 2025 | 66.96 |
| Jul 8, 2025 | 66.56 |
| Jul 7, 2025 | 66.17 |
| Jul 3, 2025 | 65.72 |
| Jul 2, 2025 | 65.23 |
| Jul 1, 2025 | 64.72 |
| Jun 30, 2025 | 64.28 |
| Jun 27, 2025 | 63.81 |
| Jun 26, 2025 | 63.35 |
| Jun 25, 2025 | 62.89 |
| Jun 24, 2025 | 62.44 |
| Jun 23, 2025 | 61.98 |
| Jun 20, 2025 | 61.60 |
| Jun 18, 2025 | 61.10 |
| Jun 17, 2025 | 60.62 |
| Jun 16, 2025 | 60.13 |
| Jun 13, 2025 | 59.68 |
| Jun 12, 2025 | 59.42 |
| Jun 11, 2025 | 59.09 |
| Jun 10, 2025 | 58.77 |
| Jun 9, 2025 | 58.47 |
| Jun 6, 2025 | 58.19 |
| Jun 5, 2025 | 57.95 |
| Jun 4, 2025 | 57.79 |
| Jun 3, 2025 | 57.63 |
| Jun 2, 2025 | 57.45 |
| May 30, 2025 | 57.30 |
| May 29, 2025 | 57.12 |
| May 28, 2025 | 56.90 |
| May 27, 2025 | 56.71 |
| May 23, 2025 | 56.50 |
| May 22, 2025 | 56.28 |
| May 21, 2025 | 56.10 |
| May 20, 2025 | 55.91 |
| May 19, 2025 | 55.66 |
| May 16, 2025 | 55.43 |
| May 15, 2025 | 55.19 |
| May 14, 2025 | 54.97 |
| May 13, 2025 | 54.71 |
| May 12, 2025 | 54.47 |
| May 9, 2025 | 54.35 |
| May 8, 2025 | 54.32 |
| May 7, 2025 | 54.33 |
| May 6, 2025 | 54.33 |
| May 5, 2025 | 54.33 |
| May 2, 2025 | 54.37 |
| May 1, 2025 | 54.50 |
| Apr 30, 2025 | 54.73 |
| Apr 29, 2025 | 55.01 |
| Apr 28, 2025 | 55.28 |
| Apr 25, 2025 | 55.53 |
| Apr 24, 2025 | 55.79 |
| Apr 23, 2025 | 56.03 |
| Apr 22, 2025 | 56.36 |
| Apr 21, 2025 | 56.71 |
| Apr 17, 2025 | 57.06 |
| Apr 16, 2025 | 57.34 |
| Apr 15, 2025 | 57.60 |
| Apr 14, 2025 | 57.86 |
| Apr 11, 2025 | 58.16 |
| Apr 10, 2025 | 58.48 |
| Apr 9, 2025 | 58.78 |
| Apr 8, 2025 | 59.00 |
| Apr 7, 2025 | 59.36 |
| Apr 4, 2025 | 59.93 |
| Apr 3, 2025 | 60.53 |
| Apr 2, 2025 | 61.08 |
| Apr 1, 2025 | 61.48 |
| Mar 31, 2025 | 61.86 |
| Mar 28, 2025 | 62.24 |
| Mar 27, 2025 | 62.58 |
| Mar 26, 2025 | 62.89 |
| Mar 25, 2025 | 63.15 |
| Mar 24, 2025 | 63.36 |
| Mar 21, 2025 | 63.59 |
| Mar 20, 2025 | 63.85 |
| Mar 19, 2025 | 64.14 |
| Mar 18, 2025 | 64.42 |
| Mar 17, 2025 | 64.68 |
| Mar 14, 2025 | 64.91 |
| Mar 13, 2025 | 65.14 |
| Mar 12, 2025 | 65.44 |
| Mar 11, 2025 | 65.72 |
| Mar 10, 2025 | 66.02 |
| Mar 7, 2025 | 66.34 |
| Mar 6, 2025 | 66.62 |
| Mar 5, 2025 | 66.91 |
| Mar 4, 2025 | 67.17 |
| Mar 3, 2025 | 67.52 |
| Feb 28, 2025 | 67.91 |
| Feb 27, 2025 | 68.20 |
| Feb 26, 2025 | 68.52 |
| Feb 25, 2025 | 68.80 |
| Feb 24, 2025 | 69.08 |
| Feb 21, 2025 | 69.37 |
| Feb 20, 2025 | 69.66 |
| Feb 19, 2025 | 69.88 |
| Feb 18, 2025 | 70.11 |
| Feb 14, 2025 | 70.30 |
| Feb 13, 2025 | 70.48 |
| Feb 12, 2025 | 70.70 |
| Feb 11, 2025 | 70.88 |
| Feb 10, 2025 | 71.10 |
| Feb 7, 2025 | 71.30 |
| Feb 6, 2025 | 71.51 |
| Feb 5, 2025 | 71.75 |
| Feb 4, 2025 | 71.96 |
| Feb 3, 2025 | 72.21 |
| Jan 31, 2025 | 72.42 |
| Jan 30, 2025 | 72.57 |
| Jan 29, 2025 | 72.73 |
| Jan 28, 2025 | 72.98 |
| Jan 27, 2025 | 73.24 |
| Jan 24, 2025 | 73.52 |
| Jan 23, 2025 | 73.56 |
| Jan 22, 2025 | 73.61 |
| Jan 21, 2025 | 73.64 |
| Jan 17, 2025 | 73.54 |
| Jan 16, 2025 | 73.47 |
| Jan 15, 2025 | 73.41 |
| Jan 14, 2025 | 73.49 |
| Jan 13, 2025 | 73.59 |
| Jan 10, 2025 | 73.70 |
| Jan 8, 2025 | 73.82 |
| Jan 7, 2025 | 73.89 |
| Jan 6, 2025 | 73.96 |
| Jan 3, 2025 | 74.00 |
| Jan 2, 2025 | 74.05 |
| Dec 31, 2024 | 74.18 |
| Dec 30, 2024 | 74.32 |
| Dec 27, 2024 | 74.48 |
| Dec 26, 2024 | 74.58 |
| Dec 24, 2024 | 74.66 |
| Dec 23, 2024 | 74.76 |
| Dec 20, 2024 | 74.83 |
| Dec 19, 2024 | 74.88 |
| Dec 18, 2024 | 74.93 |
| Dec 17, 2024 | 74.95 |
| Dec 16, 2024 | 74.94 |
| Dec 13, 2024 | 74.82 |
| Dec 12, 2024 | 74.67 |
| Dec 11, 2024 | 74.52 |
| Dec 10, 2024 | 74.39 |
| Dec 9, 2024 | 74.31 |
| Dec 6, 2024 | 74.22 |
| Dec 5, 2024 | 74.10 |
| Dec 4, 2024 | 73.94 |
| Dec 3, 2024 | 73.75 |
| Dec 2, 2024 | 73.59 |
| Nov 29, 2024 | 73.45 |
| Nov 27, 2024 | 73.29 |
| Nov 26, 2024 | 73.10 |
| Nov 25, 2024 | 72.87 |
| Nov 22, 2024 | 72.62 |
| Nov 21, 2024 | 72.37 |
| Nov 20, 2024 | 72.10 |
| Nov 19, 2024 | 71.90 |
| Nov 18, 2024 | 71.63 |
| Nov 15, 2024 | 71.40 |
| Nov 14, 2024 | 71.18 |
| Nov 13, 2024 | 70.94 |
| Nov 12, 2024 | 70.67 |
| Nov 11, 2024 | 70.42 |
| Nov 8, 2024 | 70.23 |
| Nov 7, 2024 | 70.02 |
| Nov 6, 2024 | 69.78 |
| Nov 5, 2024 | 69.56 |
| Nov 4, 2024 | 69.49 |
| Nov 1, 2024 | 69.46 |
| Oct 31, 2024 | 69.40 |
| Oct 30, 2024 | 69.23 |
| Oct 29, 2024 | 69.04 |
| Oct 28, 2024 | 68.87 |
| Oct 25, 2024 | 68.70 |
| Oct 24, 2024 | 68.57 |
| Oct 23, 2024 | 68.38 |
| Oct 22, 2024 | 68.19 |
| Oct 21, 2024 | 67.97 |
| Oct 18, 2024 | 67.75 |
| Oct 17, 2024 | 67.50 |
| Oct 16, 2024 | 67.20 |
| Oct 15, 2024 | 66.93 |
| Oct 14, 2024 | 66.71 |
| Oct 11, 2024 | 66.50 |
| Oct 10, 2024 | 66.43 |
| Oct 9, 2024 | 66.44 |
| Oct 8, 2024 | 66.40 |
| Oct 7, 2024 | 66.39 |
| Oct 4, 2024 | 66.37 |
| Oct 3, 2024 | 66.38 |
| Oct 2, 2024 | 66.45 |
| Oct 1, 2024 | 66.64 |
| Sep 30, 2024 | 66.81 |
| Sep 27, 2024 | 66.90 |
| Sep 26, 2024 | 66.97 |
| Sep 25, 2024 | 67.05 |
| Sep 24, 2024 | 67.28 |
| Sep 23, 2024 | 67.46 |
| Sep 20, 2024 | 67.62 |
| Sep 19, 2024 | 67.79 |
| Sep 18, 2024 | 67.94 |
| Sep 17, 2024 | 68.12 |
| Sep 16, 2024 | 68.33 |
| Sep 13, 2024 | 68.53 |
| Sep 12, 2024 | 68.76 |
| Sep 11, 2024 | 68.98 |
| Sep 10, 2024 | 69.21 |
| Sep 9, 2024 | 69.50 |
| Sep 6, 2024 | 69.78 |
| Sep 5, 2024 | 70.06 |
| Sep 4, 2024 | 70.36 |
| Sep 3, 2024 | 70.68 |
| Aug 30, 2024 | 70.97 |
| Aug 29, 2024 | 71.18 |
| Aug 28, 2024 | 71.44 |
| Aug 27, 2024 | 71.71 |
| Aug 26, 2024 | 71.95 |
| Aug 23, 2024 | 72.27 |
| Aug 22, 2024 | 72.54 |
| Aug 21, 2024 | 72.80 |
| Aug 20, 2024 | 73.05 |
| Aug 19, 2024 | 73.28 |
| Aug 16, 2024 | 73.50 |
| Aug 15, 2024 | 73.76 |
| Aug 14, 2024 | 73.95 |
| Aug 13, 2024 | 74.25 |
| Aug 12, 2024 | 74.61 |
| Aug 9, 2024 | 75.01 |
| Aug 8, 2024 | 75.40 |
| Aug 7, 2024 | 75.81 |
| Aug 6, 2024 | 76.30 |
| Aug 5, 2024 | 76.73 |
| Aug 2, 2024 | 77.12 |
| Aug 1, 2024 | 77.49 |
| Jul 31, 2024 | 77.74 |
| Jul 30, 2024 | 77.89 |
| Jul 29, 2024 | 78.10 |
| Jul 26, 2024 | 78.38 |
| Jul 25, 2024 | 78.60 |
| Jul 24, 2024 | 78.81 |
| Jul 23, 2024 | 79.01 |
| Jul 22, 2024 | 79.10 |
| Jul 19, 2024 | 79.15 |
| Jul 18, 2024 | 79.21 |
| Jul 17, 2024 | 79.25 |
| Jul 16, 2024 | 79.28 |
| Jul 15, 2024 | 79.09 |
| Jul 12, 2024 | 78.94 |
| Jul 11, 2024 | 78.82 |
| Jul 10, 2024 | 78.75 |
| Jul 9, 2024 | 78.70 |
| Jul 8, 2024 | 78.66 |
| Jul 5, 2024 | 78.60 |
| Jul 3, 2024 | 78.53 |
| Jul 2, 2024 | 78.41 |
| Jul 1, 2024 | 78.33 |
| Jun 28, 2024 | 78.26 |
| Jun 27, 2024 | 78.18 |
| Jun 26, 2024 | 78.12 |
| Jun 25, 2024 | 78.09 |
| Jun 24, 2024 | 78.02 |
| Jun 21, 2024 | 77.95 |
| Jun 20, 2024 | 77.88 |
| Jun 18, 2024 | 77.81 |
| Jun 17, 2024 | 77.78 |
| Jun 14, 2024 | 77.77 |
| Jun 13, 2024 | 77.71 |
| Jun 12, 2024 | 77.61 |
| Jun 11, 2024 | 77.49 |
| Jun 10, 2024 | 77.42 |
| Jun 7, 2024 | 77.36 |
| Jun 6, 2024 | 77.33 |
| Jun 5, 2024 | 77.30 |
| Jun 4, 2024 | 77.19 |
| Jun 3, 2024 | 77.13 |
| May 31, 2024 | 77.02 |
| May 30, 2024 | 76.84 |
| May 29, 2024 | 76.62 |
| May 28, 2024 | 76.37 |
| May 24, 2024 | 76.10 |
| May 23, 2024 | 75.80 |
| May 22, 2024 | 75.57 |
| May 21, 2024 | 75.32 |
| May 20, 2024 | 75.03 |
| May 17, 2024 | 74.76 |
| May 16, 2024 | 74.56 |
| May 15, 2024 | 74.34 |
| May 14, 2024 | 74.02 |
| May 13, 2024 | 73.78 |
| May 10, 2024 | 73.54 |
| May 9, 2024 | 73.25 |
| May 8, 2024 | 72.93 |
| May 7, 2024 | 72.66 |
| May 6, 2024 | 72.43 |
| May 3, 2024 | 72.23 |
| May 2, 2024 | 72.02 |
| May 1, 2024 | 71.85 |
| Apr 30, 2024 | 71.68 |
| Apr 29, 2024 | 71.51 |
| Apr 26, 2024 | 71.27 |
| Apr 25, 2024 | 71.02 |
| Apr 24, 2024 | 70.78 |
| Apr 23, 2024 | 70.58 |
| Apr 22, 2024 | 70.41 |
| Apr 19, 2024 | 70.27 |
| Apr 18, 2024 | 70.12 |
| Apr 17, 2024 | 69.92 |
| Apr 16, 2024 | 69.73 |
| Apr 15, 2024 | 69.54 |
| Apr 12, 2024 | 69.31 |
| Apr 11, 2024 | 69.02 |
| Apr 10, 2024 | 68.75 |
| Apr 9, 2024 | 68.46 |
| Apr 8, 2024 | 68.14 |
| Apr 5, 2024 | 67.74 |
| Apr 4, 2024 | 67.34 |
| Apr 3, 2024 | 66.99 |
| Apr 2, 2024 | 66.62 |
| Apr 1, 2024 | 66.28 |
| Mar 28, 2024 | 65.90 |
| Mar 27, 2024 | 65.51 |
| Mar 26, 2024 | 65.13 |
| Mar 25, 2024 | 64.75 |
| Mar 22, 2024 | 64.40 |
| Mar 21, 2024 | 64.06 |
| Mar 20, 2024 | 63.73 |
| Mar 19, 2024 | 63.42 |
| Mar 18, 2024 | 63.12 |
| Mar 15, 2024 | 62.83 |
| Mar 14, 2024 | 62.56 |
| Mar 13, 2024 | 62.31 |
| Mar 12, 2024 | 62.08 |
| Mar 11, 2024 | 61.87 |
| Mar 8, 2024 | 61.68 |
| Mar 7, 2024 | 61.49 |
| Mar 6, 2024 | 61.27 |
| Mar 5, 2024 | 61.05 |
| Mar 4, 2024 | 60.84 |
| Mar 1, 2024 | 60.62 |
| Feb 29, 2024 | 60.42 |
| Feb 28, 2024 | 60.25 |
| Feb 27, 2024 | 60.11 |
| Feb 26, 2024 | 59.91 |
| Feb 23, 2024 | 59.74 |
| Feb 22, 2024 | 59.55 |
| Feb 21, 2024 | 59.34 |
| Feb 20, 2024 | 59.17 |
| Feb 16, 2024 | 58.99 |
| Feb 15, 2024 | 58.80 |
| Feb 14, 2024 | 58.63 |
| Feb 13, 2024 | 58.44 |
| Feb 12, 2024 | 58.26 |
| Feb 9, 2024 | 58.04 |
| Feb 8, 2024 | 57.81 |
| Feb 7, 2024 | 57.61 |
| Feb 6, 2024 | 57.41 |
| Feb 5, 2024 | 57.26 |
| Feb 2, 2024 | 57.07 |
| Feb 1, 2024 | 56.88 |
| Jan 31, 2024 | 56.69 |
| Jan 30, 2024 | 56.54 |
| Jan 29, 2024 | 56.38 |
| Jan 26, 2024 | 56.25 |
| Jan 25, 2024 | 56.10 |
| Jan 24, 2024 | 55.96 |
| Jan 23, 2024 | 55.80 |
| Jan 22, 2024 | 55.65 |
| Jan 19, 2024 | 55.48 |
| Jan 18, 2024 | 55.31 |
| Jan 17, 2024 | 55.18 |
| Jan 16, 2024 | 55.06 |
| Jan 12, 2024 | 54.92 |
| Jan 11, 2024 | 54.76 |
| Jan 10, 2024 | 54.58 |
| Jan 9, 2024 | 54.37 |
| Jan 8, 2024 | 54.16 |
| Jan 5, 2024 | 53.95 |
| Jan 4, 2024 | 53.77 |
| Jan 3, 2024 | 53.59 |
| Jan 2, 2024 | 53.42 |
| Dec 29, 2023 | 53.22 |
| Dec 28, 2023 | 53.03 |
| Dec 27, 2023 | 52.88 |
| Dec 26, 2023 | 52.74 |
| Dec 22, 2023 | 52.57 |
| Dec 21, 2023 | 52.47 |
| Dec 20, 2023 | 52.40 |
| Dec 19, 2023 | 52.30 |
| Dec 18, 2023 | 52.19 |
| Dec 15, 2023 | 52.09 |
| Dec 14, 2023 | 51.95 |
| Dec 13, 2023 | 51.80 |
| Dec 12, 2023 | 51.70 |
| Dec 11, 2023 | 51.60 |
| Dec 8, 2023 | 51.53 |
| Dec 7, 2023 | 51.50 |
| Dec 6, 2023 | 51.47 |
| Dec 5, 2023 | 51.44 |
| Dec 4, 2023 | 51.44 |
| Dec 1, 2023 | 51.42 |
| Nov 30, 2023 | 51.41 |
| Nov 29, 2023 | 51.44 |
| Nov 28, 2023 | 51.49 |
| Nov 27, 2023 | 51.57 |
| Nov 24, 2023 | 51.60 |
| Nov 22, 2023 | 51.65 |
| Nov 21, 2023 | 51.68 |
| Nov 20, 2023 | 51.76 |
| Nov 17, 2023 | 51.85 |
| Nov 16, 2023 | 51.94 |
| Nov 15, 2023 | 52.03 |
| Nov 14, 2023 | 52.08 |
| Nov 13, 2023 | 52.12 |
| Nov 10, 2023 | 52.24 |
| Nov 9, 2023 | 52.35 |
| Nov 8, 2023 | 52.46 |
| Nov 7, 2023 | 52.55 |
| Nov 6, 2023 | 52.63 |
| Nov 3, 2023 | 52.69 |
| Nov 2, 2023 | 52.75 |
| Nov 1, 2023 | 52.82 |
| Oct 31, 2023 | 52.87 |
| Oct 30, 2023 | 52.95 |
| Oct 27, 2023 | 53.02 |
| Oct 26, 2023 | 53.14 |
| Oct 25, 2023 | 53.25 |
| Oct 24, 2023 | 53.38 |
| Oct 23, 2023 | 53.51 |
| Oct 20, 2023 | 53.64 |
| Oct 19, 2023 | 53.76 |
| Oct 18, 2023 | 53.88 |
| Oct 17, 2023 | 54.00 |
| Oct 16, 2023 | 54.06 |
| Oct 13, 2023 | 54.12 |
| Oct 12, 2023 | 54.20 |
| Oct 11, 2023 | 54.24 |
| Oct 10, 2023 | 54.25 |
| Oct 9, 2023 | 54.24 |
| Oct 6, 2023 | 54.24 |
| Oct 5, 2023 | 54.23 |
| Oct 4, 2023 | 54.24 |
| Oct 3, 2023 | 54.26 |
| Oct 2, 2023 | 54.29 |
| Sep 29, 2023 | 54.31 |
| Sep 28, 2023 | 54.33 |
| Sep 27, 2023 | 54.34 |
| Sep 26, 2023 | 54.39 |
| Sep 25, 2023 | 54.42 |
| Sep 22, 2023 | 54.40 |
| Sep 21, 2023 | 54.39 |
| Sep 20, 2023 | 54.37 |
| Sep 19, 2023 | 54.31 |
| Sep 18, 2023 | 54.24 |
| Sep 15, 2023 | 54.12 |
| Sep 14, 2023 | 54.00 |
| Sep 13, 2023 | 53.87 |
| Sep 12, 2023 | 53.78 |
| Sep 11, 2023 | 53.67 |
| Sep 8, 2023 | 53.52 |
| Sep 7, 2023 | 53.39 |
| Sep 6, 2023 | 53.26 |
| Sep 5, 2023 | 53.14 |
| Sep 1, 2023 | 52.99 |
| Aug 31, 2023 | 52.80 |
| Aug 30, 2023 | 52.63 |
| Aug 29, 2023 | 52.48 |
| Aug 28, 2023 | 52.33 |
| Aug 25, 2023 | 52.22 |
| Aug 24, 2023 | 52.12 |
| Aug 23, 2023 | 52.03 |
| Aug 22, 2023 | 51.93 |
| Aug 21, 2023 | 51.85 |
| Aug 18, 2023 | 51.76 |
| Aug 17, 2023 | 51.68 |
| Aug 16, 2023 | 51.57 |
| Aug 15, 2023 | 51.43 |
| Aug 14, 2023 | 51.29 |
| Aug 11, 2023 | 51.09 |
| Aug 10, 2023 | 50.89 |
| Aug 9, 2023 | 50.72 |
| Aug 8, 2023 | 50.52 |
| Aug 7, 2023 | 50.29 |
| Aug 4, 2023 | 50.00 |
| Aug 3, 2023 | 49.75 |
| Aug 2, 2023 | 49.51 |
| Aug 1, 2023 | 49.23 |
| Jul 31, 2023 | 48.99 |
| Jul 28, 2023 | 48.76 |
| Jul 27, 2023 | 48.50 |
| Jul 26, 2023 | 48.28 |
| Jul 25, 2023 | 48.06 |
| Jul 24, 2023 | 47.83 |
| Jul 21, 2023 | 47.60 |
| Jul 20, 2023 | 47.37 |
| Jul 19, 2023 | 47.12 |
| Jul 18, 2023 | 46.86 |
| Jul 17, 2023 | 46.57 |
| Jul 14, 2023 | 46.34 |
| Jul 13, 2023 | 46.13 |
| Jul 12, 2023 | 45.92 |
| Jul 11, 2023 | 45.72 |
| Jul 10, 2023 | 45.55 |
| Jul 7, 2023 | 45.37 |
| Jul 6, 2023 | 45.23 |
| Jul 5, 2023 | 45.11 |
| Jul 3, 2023 | 44.98 |
| Jun 30, 2023 | 44.82 |
| Jun 29, 2023 | 44.67 |
| Jun 28, 2023 | 44.51 |
| Jun 27, 2023 | 44.35 |
| Jun 26, 2023 | 44.19 |
| Jun 23, 2023 | 44.05 |
| Jun 22, 2023 | 43.95 |
| Jun 21, 2023 | 43.83 |
| Jun 20, 2023 | 43.72 |
| Jun 16, 2023 | 43.60 |
| Jun 15, 2023 | 43.47 |
| Jun 14, 2023 | 43.33 |
| Jun 13, 2023 | 43.26 |
| Jun 12, 2023 | 43.15 |
| Jun 9, 2023 | 43.03 |
| Jun 8, 2023 | 42.93 |
| Jun 7, 2023 | 42.80 |
| Jun 6, 2023 | 42.68 |
| Jun 5, 2023 | 42.58 |
| Jun 2, 2023 | 42.49 |
| Jun 1, 2023 | 42.40 |
| May 31, 2023 | 42.37 |
| May 30, 2023 | 42.34 |
| May 26, 2023 | 42.27 |
| May 25, 2023 | 42.22 |
| May 24, 2023 | 42.17 |
| May 23, 2023 | 42.24 |
| May 22, 2023 | 42.25 |
| May 19, 2023 | 42.26 |
| May 18, 2023 | 42.32 |
| May 17, 2023 | 42.39 |
| May 16, 2023 | 42.49 |
| May 15, 2023 | 42.60 |
| May 12, 2023 | 42.69 |
| May 11, 2023 | 42.79 |
| May 10, 2023 | 42.89 |
| May 9, 2023 | 42.97 |
| May 8, 2023 | 43.05 |
| May 5, 2023 | 43.14 |
| May 4, 2023 | 43.23 |
| May 3, 2023 | 43.32 |
| May 2, 2023 | 43.38 |
| May 1, 2023 | 43.45 |
| Apr 28, 2023 | 43.51 |
| Apr 27, 2023 | 43.59 |
| Apr 26, 2023 | 43.62 |
| Apr 25, 2023 | 43.68 |
| Apr 24, 2023 | 43.70 |
| Apr 21, 2023 | 43.72 |
| Apr 20, 2023 | 43.74 |
| Apr 19, 2023 | 43.73 |
| Apr 18, 2023 | 43.66 |
| Apr 17, 2023 | 43.61 |
| Apr 14, 2023 | 43.54 |
| Apr 13, 2023 | 43.48 |
| Apr 12, 2023 | 43.42 |
| Apr 11, 2023 | 43.34 |
| Apr 10, 2023 | 43.28 |
| Apr 6, 2023 | 43.22 |
| Apr 5, 2023 | 43.16 |
| Apr 4, 2023 | 43.11 |
| Apr 3, 2023 | 43.05 |
| Mar 31, 2023 | 42.94 |
| Mar 30, 2023 | 42.85 |
| Mar 29, 2023 | 42.79 |
| Mar 28, 2023 | 42.74 |
| Mar 27, 2023 | 42.71 |
| Mar 24, 2023 | 42.67 |
| Mar 23, 2023 | 42.64 |
| Mar 22, 2023 | 42.60 |
| Mar 21, 2023 | 42.54 |
| Mar 20, 2023 | 42.46 |
| Mar 17, 2023 | 42.38 |
| Mar 16, 2023 | 42.33 |
| Mar 15, 2023 | 42.24 |
| Mar 14, 2023 | 42.19 |
| Mar 13, 2023 | 42.07 |
| Mar 10, 2023 | 41.98 |
| Mar 9, 2023 | 41.87 |
| Mar 8, 2023 | 41.74 |
| Mar 7, 2023 | 41.57 |
| Mar 6, 2023 | 41.42 |
| Mar 3, 2023 | 41.26 |
| Mar 2, 2023 | 41.08 |
| Mar 1, 2023 | 40.90 |
| Feb 28, 2023 | 40.72 |
| Feb 27, 2023 | 40.59 |
| Feb 24, 2023 | 40.46 |
| Feb 23, 2023 | 40.33 |
| Feb 22, 2023 | 40.19 |
| Feb 21, 2023 | 40.07 |
| Feb 17, 2023 | 39.94 |
| Feb 16, 2023 | 39.80 |
| Feb 15, 2023 | 39.66 |
| Feb 14, 2023 | 39.55 |
| Feb 13, 2023 | 39.44 |
| Feb 10, 2023 | 39.33 |
| Feb 9, 2023 | 39.23 |
| Feb 8, 2023 | 39.13 |
| Feb 7, 2023 | 39.04 |
| Feb 6, 2023 | 38.97 |
| Feb 3, 2023 | 38.96 |
| Feb 2, 2023 | 38.93 |
| Feb 1, 2023 | 38.93 |
| Jan 31, 2023 | 38.91 |
| Jan 30, 2023 | 38.90 |
| Jan 27, 2023 | 38.90 |
| Jan 26, 2023 | 38.90 |
| Jan 25, 2023 | 38.90 |
| Jan 24, 2023 | 38.91 |
| Jan 23, 2023 | 38.90 |
| Jan 20, 2023 | 38.90 |
| Jan 19, 2023 | 38.88 |
| Jan 18, 2023 | 38.88 |
| Jan 17, 2023 | 38.82 |
| Jan 13, 2023 | 38.75 |
| Jan 12, 2023 | 38.70 |
| Jan 11, 2023 | 38.64 |
| Jan 10, 2023 | 38.59 |
| Jan 9, 2023 | 38.49 |
| Jan 6, 2023 | 38.40 |
| Jan 5, 2023 | 38.31 |
| Jan 4, 2023 | 38.23 |
| Jan 3, 2023 | 38.13 |
| Dec 30, 2022 | 38.00 |
| Dec 29, 2022 | 37.89 |
| Dec 28, 2022 | 37.80 |
| Dec 27, 2022 | 37.71 |
| Dec 23, 2022 | 37.59 |
| Dec 22, 2022 | 37.49 |
| Dec 21, 2022 | 37.36 |
| Dec 20, 2022 | 37.23 |
| Dec 19, 2022 | 37.12 |
| Dec 16, 2022 | 37.02 |
| Dec 15, 2022 | 36.94 |
| Dec 14, 2022 | 36.87 |
| Dec 13, 2022 | 36.77 |
| Dec 12, 2022 | 36.63 |
| Dec 9, 2022 | 36.47 |
| Dec 8, 2022 | 36.32 |
| Dec 7, 2022 | 36.17 |
| Dec 6, 2022 | 36.01 |
| Dec 5, 2022 | 35.85 |
| Dec 2, 2022 | 35.69 |
| Dec 1, 2022 | 35.53 |
| Nov 30, 2022 | 35.37 |
| Nov 29, 2022 | 35.23 |
| Nov 28, 2022 | 35.11 |
| Nov 25, 2022 | 34.97 |
| Nov 23, 2022 | 34.85 |
| Nov 22, 2022 | 34.72 |
| Nov 21, 2022 | 34.59 |
| Nov 18, 2022 | 34.52 |
| Nov 17, 2022 | 34.44 |
| Nov 16, 2022 | 34.35 |
| Nov 15, 2022 | 34.25 |
| Nov 14, 2022 | 34.12 |
| Nov 11, 2022 | 33.99 |
| Nov 10, 2022 | 33.87 |
| Nov 9, 2022 | 33.74 |
| Nov 8, 2022 | 33.64 |
| Nov 7, 2022 | 33.54 |
| Nov 4, 2022 | 33.46 |
| Nov 3, 2022 | 33.40 |
| Nov 2, 2022 | 33.38 |
| Nov 1, 2022 | 33.36 |
| Oct 31, 2022 | 33.31 |
| Oct 28, 2022 | 33.31 |
| Oct 27, 2022 | 33.31 |
| Oct 26, 2022 | 33.36 |
| Oct 25, 2022 | 33.41 |
| Oct 24, 2022 | 33.45 |
| Oct 21, 2022 | 33.50 |
| Oct 20, 2022 | 33.55 |
| Oct 19, 2022 | 33.62 |
| Oct 18, 2022 | 33.65 |
| Oct 17, 2022 | 33.68 |
| Oct 14, 2022 | 33.71 |
| Oct 13, 2022 | 33.76 |
| Oct 12, 2022 | 33.80 |
| Oct 11, 2022 | 33.86 |
| Oct 10, 2022 | 33.93 |
| Oct 7, 2022 | 34.00 |
| Oct 6, 2022 | 34.06 |
| Oct 5, 2022 | 34.07 |
| Oct 4, 2022 | 34.05 |
| Oct 3, 2022 | 34.03 |
| Sep 30, 2022 | 34.04 |
| Sep 29, 2022 | 34.06 |
| Sep 28, 2022 | 34.08 |
| Sep 27, 2022 | 34.09 |
| Sep 26, 2022 | 34.08 |
| Sep 23, 2022 | 34.07 |
| Sep 22, 2022 | 34.04 |
| Sep 21, 2022 | 34.01 |
| Sep 20, 2022 | 33.98 |
| Sep 19, 2022 | 33.95 |
| Sep 16, 2022 | 33.91 |
| Sep 15, 2022 | 33.89 |
| Sep 14, 2022 | 33.83 |
| Sep 13, 2022 | 33.78 |
| Sep 12, 2022 | 33.73 |
| Sep 9, 2022 | 33.65 |
| Sep 8, 2022 | 33.57 |
| Sep 7, 2022 | 33.51 |
| Sep 6, 2022 | 33.47 |
| Sep 2, 2022 | 33.45 |
| Sep 1, 2022 | 33.41 |
| Aug 31, 2022 | 33.38 |
| Aug 30, 2022 | 33.34 |
| Aug 29, 2022 | 33.29 |
| Aug 26, 2022 | 33.24 |
| Aug 25, 2022 | 33.22 |
| Aug 24, 2022 | 33.17 |
| Aug 23, 2022 | 33.13 |
| Aug 22, 2022 | 33.13 |
| Aug 19, 2022 | 33.14 |
| Aug 18, 2022 | 33.15 |
| Aug 17, 2022 | 33.16 |
| Aug 16, 2022 | 33.16 |
| Aug 15, 2022 | 33.14 |
| Aug 12, 2022 | 33.13 |
| Aug 11, 2022 | 33.10 |
| Aug 10, 2022 | 33.10 |
| Aug 9, 2022 | 33.10 |
| Aug 8, 2022 | 33.11 |
| Aug 5, 2022 | 33.10 |
| Aug 4, 2022 | 33.08 |
| Aug 3, 2022 | 33.08 |
| Aug 2, 2022 | 33.05 |
| Aug 1, 2022 | 33.04 |
| Jul 29, 2022 | 33.01 |
| Jul 28, 2022 | 33.01 |
| Jul 27, 2022 | 33.00 |
| Jul 26, 2022 | 33.01 |
| Jul 25, 2022 | 33.02 |
| Jul 22, 2022 | 33.03 |
| Jul 21, 2022 | 33.04 |
| Jul 20, 2022 | 33.07 |
| Jul 19, 2022 | 33.11 |
| Jul 18, 2022 | 33.16 |
| Jul 15, 2022 | 33.26 |
| Jul 14, 2022 | 33.34 |
| Jul 13, 2022 | 33.42 |
| Jul 12, 2022 | 33.49 |
| Jul 11, 2022 | 33.56 |
| Jul 8, 2022 | 33.61 |
| Jul 7, 2022 | 33.66 |
| Jul 6, 2022 | 33.73 |
| Jul 5, 2022 | 33.81 |
| Jul 1, 2022 | 33.91 |
| Jun 30, 2022 | 34.02 |
| Jun 29, 2022 | 34.10 |
| Jun 28, 2022 | 34.16 |
| Jun 27, 2022 | 34.22 |
| Jun 24, 2022 | 34.28 |
| Jun 23, 2022 | 34.33 |
| Jun 22, 2022 | 34.40 |
| Jun 21, 2022 | 34.45 |
| Jun 17, 2022 | 34.52 |
| Jun 16, 2022 | 34.58 |
| Jun 15, 2022 | 34.63 |
| Jun 14, 2022 | 34.67 |
| Jun 13, 2022 | 34.72 |
| Jun 10, 2022 | 34.75 |
| Jun 9, 2022 | 34.76 |
| Jun 8, 2022 | 34.76 |
| Jun 7, 2022 | 34.73 |
| Jun 6, 2022 | 34.67 |
| Jun 3, 2022 | 34.63 |
| Jun 2, 2022 | 34.60 |
| Jun 1, 2022 | 34.59 |
| May 31, 2022 | 34.60 |
| May 27, 2022 | 34.60 |
| May 26, 2022 | 34.60 |
| May 25, 2022 | 34.60 |
| May 24, 2022 | 34.60 |
| May 23, 2022 | 34.61 |
| May 20, 2022 | 34.61 |
| May 19, 2022 | 34.62 |
| May 18, 2022 | 34.63 |
| May 17, 2022 | 34.60 |
| May 16, 2022 | 34.55 |
| May 13, 2022 | 34.54 |
| May 12, 2022 | 34.54 |
| May 11, 2022 | 34.56 |
| May 10, 2022 | 34.56 |
| May 9, 2022 | 34.57 |
| May 6, 2022 | 34.57 |
| May 5, 2022 | 34.55 |
| May 4, 2022 | 34.51 |
| May 3, 2022 | 34.47 |
| May 2, 2022 | 34.45 |
| Apr 29, 2022 | 34.44 |
| Apr 28, 2022 | 34.47 |
| Apr 27, 2022 | 34.47 |
| Apr 26, 2022 | 34.46 |
| Apr 25, 2022 | 34.46 |
| Apr 22, 2022 | 34.46 |
| Apr 21, 2022 | 34.48 |
| Apr 20, 2022 | 34.44 |
| Apr 19, 2022 | 34.40 |
| Apr 18, 2022 | 34.38 |
| Apr 14, 2022 | 34.38 |
| Apr 13, 2022 | 34.40 |
| Apr 12, 2022 | 34.40 |
| Apr 11, 2022 | 34.41 |
| Apr 8, 2022 | 34.41 |
| Apr 7, 2022 | 34.39 |
| Apr 6, 2022 | 34.39 |
| Apr 5, 2022 | 34.39 |
| Apr 4, 2022 | 34.42 |
| Apr 1, 2022 | 34.42 |
| Mar 31, 2022 | 34.42 |
| Mar 30, 2022 | 34.44 |
| Mar 29, 2022 | 34.47 |
| Mar 28, 2022 | 34.49 |
| Mar 25, 2022 | 34.54 |
| Mar 24, 2022 | 34.60 |
| Mar 23, 2022 | 34.65 |
| Mar 22, 2022 | 34.70 |
| Mar 21, 2022 | 34.74 |
| Mar 18, 2022 | 34.79 |
| Mar 17, 2022 | 34.83 |
| Mar 16, 2022 | 34.89 |
| Mar 15, 2022 | 34.94 |
| Mar 14, 2022 | 35.02 |
| Mar 11, 2022 | 35.08 |
| Mar 10, 2022 | 35.16 |
| Mar 9, 2022 | 35.23 |
| Mar 8, 2022 | 35.30 |
| Mar 7, 2022 | 35.39 |
| Mar 4, 2022 | 35.47 |
| Mar 3, 2022 | 35.52 |
| Mar 2, 2022 | 35.53 |
| Mar 1, 2022 | 35.55 |
| Feb 28, 2022 | 35.62 |
| Feb 25, 2022 | 35.69 |
| Feb 24, 2022 | 35.74 |
| Feb 23, 2022 | 35.82 |
| Feb 22, 2022 | 35.93 |
| Feb 18, 2022 | 36.01 |
| Feb 17, 2022 | 36.07 |
| Feb 16, 2022 | 36.15 |
| Feb 15, 2022 | 36.18 |
| Feb 14, 2022 | 36.20 |
| Feb 11, 2022 | 36.26 |
| Feb 10, 2022 | 36.28 |
| Feb 9, 2022 | 36.28 |
| Feb 8, 2022 | 36.28 |
| Feb 7, 2022 | 36.31 |
| Feb 4, 2022 | 36.37 |
| Feb 3, 2022 | 36.41 |
| Feb 2, 2022 | 36.47 |
| Feb 1, 2022 | 36.50 |
| Jan 31, 2022 | 36.56 |
| Jan 28, 2022 | 36.63 |
| Jan 27, 2022 | 36.70 |
| Jan 26, 2022 | 36.78 |
| Jan 25, 2022 | 36.84 |
| Jan 24, 2022 | 36.89 |
| Jan 21, 2022 | 36.92 |
| Jan 20, 2022 | 36.96 |
| Jan 19, 2022 | 37.00 |
| Jan 18, 2022 | 37.02 |
| Jan 14, 2022 | 37.02 |
| Jan 13, 2022 | 37.03 |
| Jan 12, 2022 | 37.02 |
| Jan 11, 2022 | 36.99 |
| Jan 10, 2022 | 36.96 |
| Jan 7, 2022 | 36.91 |
| Jan 6, 2022 | 36.81 |
| Jan 5, 2022 | 36.71 |
| Jan 4, 2022 | 36.63 |
| Jan 3, 2022 | 36.53 |
| Dec 31, 2021 | 36.43 |
| Dec 30, 2021 | 36.32 |
| Dec 29, 2021 | 36.22 |
| Dec 28, 2021 | 36.10 |
| Dec 27, 2021 | 35.98 |
| Dec 23, 2021 | 35.85 |
| Dec 22, 2021 | 35.73 |
| Dec 21, 2021 | 35.62 |
| Dec 20, 2021 | 35.52 |
| Dec 17, 2021 | 35.47 |
| Dec 16, 2021 | 35.40 |
| Dec 15, 2021 | 35.31 |
| Dec 14, 2021 | 35.21 |
| Dec 13, 2021 | 35.14 |
| Dec 10, 2021 | 35.06 |
| Dec 9, 2021 | 34.95 |
| Dec 8, 2021 | 34.86 |
| Dec 7, 2021 | 34.77 |
| Dec 6, 2021 | 34.69 |
| Dec 3, 2021 | 34.61 |
| Dec 2, 2021 | 34.56 |
| Dec 1, 2021 | 34.48 |
| Nov 30, 2021 | 34.41 |
| Nov 29, 2021 | 34.35 |
| Nov 26, 2021 | 34.29 |
| Nov 24, 2021 | 34.23 |
| Nov 23, 2021 | 34.14 |
| Nov 22, 2021 | 34.06 |
| Nov 19, 2021 | 33.99 |
| Nov 18, 2021 | 33.91 |
| Nov 17, 2021 | 33.82 |
| Nov 16, 2021 | 33.72 |
| Nov 15, 2021 | 33.63 |
| Nov 12, 2021 | 33.56 |
| Nov 11, 2021 | 33.50 |
| Nov 10, 2021 | 33.45 |
| Nov 9, 2021 | 33.41 |
| Nov 8, 2021 | 33.37 |
| Nov 5, 2021 | 33.31 |
| Nov 4, 2021 | 33.24 |
| Nov 3, 2021 | 33.18 |
| Nov 2, 2021 | 33.10 |
| Nov 1, 2021 | 33.02 |
| Oct 29, 2021 | 32.96 |
| Oct 28, 2021 | 32.90 |
| Oct 27, 2021 | 32.87 |
| Oct 26, 2021 | 32.88 |
| Oct 25, 2021 | 32.89 |
| Oct 22, 2021 | 32.89 |
| Oct 21, 2021 | 32.90 |
| Oct 20, 2021 | 32.92 |
| Oct 19, 2021 | 32.93 |
| Oct 18, 2021 | 32.94 |
| Oct 15, 2021 | 32.96 |
| Oct 14, 2021 | 32.98 |
| Oct 13, 2021 | 33.01 |
| Oct 12, 2021 | 33.06 |
| Oct 11, 2021 | 33.06 |
| Oct 8, 2021 | 33.07 |
| Oct 7, 2021 | 33.06 |
| Oct 6, 2021 | 33.04 |
| Oct 5, 2021 | 33.02 |
| Oct 4, 2021 | 32.99 |
| Oct 1, 2021 | 32.95 |
| Sep 30, 2021 | 32.90 |
| Sep 29, 2021 | 32.86 |
| Sep 28, 2021 | 32.81 |
| Sep 27, 2021 | 32.73 |
| Sep 24, 2021 | 32.66 |
| Sep 23, 2021 | 32.61 |
| Sep 22, 2021 | 32.57 |
| Sep 21, 2021 | 32.53 |
| Sep 20, 2021 | 32.53 |
| Sep 17, 2021 | 32.51 |
| Sep 16, 2021 | 32.46 |
| Sep 15, 2021 | 32.42 |
| Sep 14, 2021 | 32.36 |
| Sep 13, 2021 | 32.34 |
| Sep 10, 2021 | 32.31 |
| Sep 9, 2021 | 32.27 |
| Sep 8, 2021 | 32.22 |
| Sep 7, 2021 | 32.18 |
| Sep 3, 2021 | 32.15 |
| Sep 2, 2021 | 32.10 |
| Sep 1, 2021 | 32.03 |
| Aug 31, 2021 | 31.96 |
| Aug 30, 2021 | 31.89 |
| Aug 27, 2021 | 31.79 |
| Aug 26, 2021 | 31.72 |
| Aug 25, 2021 | 31.67 |
| Aug 24, 2021 | 31.63 |
| Aug 23, 2021 | 31.59 |
| Aug 20, 2021 | 31.57 |
| Aug 19, 2021 | 31.55 |
| Aug 18, 2021 | 31.55 |
| Aug 17, 2021 | 31.54 |
| Aug 16, 2021 | 31.53 |
| Aug 13, 2021 | 31.50 |
| Aug 12, 2021 | 31.49 |
| Aug 11, 2021 | 31.47 |
| Aug 10, 2021 | 31.46 |
| Aug 9, 2021 | 31.44 |
| Aug 6, 2021 | 31.43 |
| Aug 5, 2021 | 31.40 |
| Aug 4, 2021 | 31.37 |
| Aug 3, 2021 | 31.34 |
| Aug 2, 2021 | 31.30 |
| Jul 30, 2021 | 31.30 |
| Jul 29, 2021 | 31.30 |
| Jul 28, 2021 | 31.30 |
| Jul 27, 2021 | 31.31 |
| Jul 26, 2021 | 31.32 |
| Jul 23, 2021 | 31.32 |
| Jul 22, 2021 | 31.31 |
| Jul 21, 2021 | 31.33 |
| Jul 20, 2021 | 31.36 |
| Jul 19, 2021 | 31.39 |
| Jul 16, 2021 | 31.44 |
| Jul 15, 2021 | 31.48 |
| Jul 14, 2021 | 31.49 |
| Jul 13, 2021 | 31.49 |
| Jul 12, 2021 | 31.48 |
| Jul 9, 2021 | 31.47 |
| Jul 8, 2021 | 31.46 |
| Jul 7, 2021 | 31.45 |
| Jul 6, 2021 | 31.44 |
| Jul 2, 2021 | 31.43 |
| Jul 1, 2021 | 31.39 |
| Jun 30, 2021 | 31.35 |
| Jun 29, 2021 | 31.31 |
| Jun 28, 2021 | 31.28 |
| Jun 25, 2021 | 31.26 |
| Jun 24, 2021 | 31.21 |
| Jun 23, 2021 | 31.15 |
| Jun 22, 2021 | 31.10 |
| Jun 21, 2021 | 31.06 |
| Jun 18, 2021 | 31.02 |
| Jun 17, 2021 | 30.98 |
| Jun 16, 2021 | 30.94 |
| Jun 15, 2021 | 30.88 |
| Jun 14, 2021 | 30.82 |
| Jun 11, 2021 | 30.76 |
| Jun 10, 2021 | 30.68 |
| Jun 9, 2021 | 30.60 |
| Jun 8, 2021 | 30.50 |
| Jun 7, 2021 | 30.41 |
| Jun 4, 2021 | 30.32 |
| Jun 3, 2021 | 30.22 |
| Jun 2, 2021 | 30.11 |
| Jun 1, 2021 | 30.02 |
| May 28, 2021 | 29.94 |
| May 27, 2021 | 29.87 |
| May 26, 2021 | 29.81 |
| May 25, 2021 | 29.76 |
| May 24, 2021 | 29.73 |
| May 21, 2021 | 29.68 |
| May 20, 2021 | 29.62 |
| May 19, 2021 | 29.57 |
| May 18, 2021 | 29.52 |
| May 17, 2021 | 29.47 |
| May 14, 2021 | 29.38 |
| May 13, 2021 | 29.29 |
| May 12, 2021 | 29.20 |
| May 11, 2021 | 29.14 |
| May 10, 2021 | 29.06 |
| May 7, 2021 | 28.94 |
| May 6, 2021 | 28.83 |
| May 5, 2021 | 28.75 |
| May 4, 2021 | 28.66 |
| May 3, 2021 | 28.56 |
| Apr 30, 2021 | 28.45 |
| Apr 29, 2021 | 28.32 |
| Apr 28, 2021 | 28.20 |
| Apr 27, 2021 | 28.08 |
| Apr 26, 2021 | 27.95 |
| Apr 23, 2021 | 27.81 |
| Apr 22, 2021 | 27.66 |
| Apr 21, 2021 | 27.54 |
| Apr 20, 2021 | 27.43 |
| Apr 19, 2021 | 27.33 |
| Apr 16, 2021 | 27.21 |
| Apr 15, 2021 | 27.08 |
| Apr 14, 2021 | 26.95 |
| Apr 13, 2021 | 26.83 |
| Apr 12, 2021 | 26.72 |
| Apr 9, 2021 | 26.60 |
| Apr 8, 2021 | 26.48 |
| Apr 7, 2021 | 26.38 |
| Apr 6, 2021 | 26.27 |
| Apr 5, 2021 | 26.17 |
| Apr 1, 2021 | 26.07 |
| Mar 31, 2021 | 25.98 |
| Mar 30, 2021 | 25.91 |
| Mar 29, 2021 | 25.83 |
| Mar 26, 2021 | 25.78 |
| Mar 25, 2021 | 25.70 |
| Mar 24, 2021 | 25.64 |
| Mar 23, 2021 | 25.58 |
| Mar 22, 2021 | 25.53 |
| Mar 19, 2021 | 25.44 |
| Mar 18, 2021 | 25.35 |
| Mar 17, 2021 | 25.24 |
| Mar 16, 2021 | 25.10 |
| Mar 15, 2021 | 24.98 |
| Mar 12, 2021 | 24.85 |
| Mar 11, 2021 | 24.71 |
| Mar 10, 2021 | 24.61 |
| Mar 9, 2021 | 24.49 |
| Mar 8, 2021 | 24.37 |
| Mar 5, 2021 | 24.25 |
| Mar 4, 2021 | 24.15 |
| Mar 3, 2021 | 24.06 |
| Mar 2, 2021 | 23.98 |
| Mar 1, 2021 | 23.91 |
| Feb 26, 2021 | 23.83 |
| Feb 25, 2021 | 23.77 |
| Feb 24, 2021 | 23.72 |
| Feb 23, 2021 | 23.65 |
| Feb 22, 2021 | 23.60 |
| Feb 19, 2021 | 23.55 |
| Feb 18, 2021 | 23.52 |
| Feb 17, 2021 | 23.52 |
| Feb 16, 2021 | 23.49 |
| Feb 12, 2021 | 23.46 |
| Feb 11, 2021 | 23.45 |
| Feb 10, 2021 | 23.45 |
| Feb 9, 2021 | 23.46 |
| Feb 8, 2021 | 23.47 |
| Feb 5, 2021 | 23.46 |
| Feb 4, 2021 | 23.44 |
| Feb 3, 2021 | 23.41 |
| Feb 2, 2021 | 23.37 |
| Feb 1, 2021 | 23.35 |
| Jan 29, 2021 | 23.33 |
| Jan 28, 2021 | 23.31 |
| Jan 27, 2021 | 23.26 |
| Jan 26, 2021 | 23.22 |
| Jan 25, 2021 | 23.16 |
| Jan 22, 2021 | 23.11 |
| Jan 21, 2021 | 23.04 |
| Jan 20, 2021 | 22.94 |
| Jan 19, 2021 | 22.83 |
| Jan 15, 2021 | 22.72 |
| Jan 14, 2021 | 22.62 |
| Jan 13, 2021 | 22.50 |
| Jan 12, 2021 | 22.37 |
| Jan 11, 2021 | 22.24 |
| Jan 8, 2021 | 22.11 |
| Jan 7, 2021 | 22.00 |
| Jan 6, 2021 | 21.89 |
| Jan 5, 2021 | 21.80 |
| Jan 4, 2021 | 21.73 |
| Dec 31, 2020 | 21.66 |
| Dec 30, 2020 | 21.59 |
| Dec 29, 2020 | 21.50 |
| Dec 28, 2020 | 21.43 |
| Dec 24, 2020 | 21.36 |
| Dec 23, 2020 | 21.27 |
| Dec 22, 2020 | 21.18 |
| Dec 21, 2020 | 21.11 |
| Dec 18, 2020 | 21.05 |
| Dec 17, 2020 | 20.99 |
| Dec 16, 2020 | 20.90 |
| Dec 15, 2020 | 20.81 |
| Dec 14, 2020 | 20.71 |
| Dec 11, 2020 | 20.61 |
| Dec 10, 2020 | 20.49 |
| Dec 9, 2020 | 20.36 |
| Dec 8, 2020 | 20.23 |
| Dec 7, 2020 | 20.11 |
| Dec 4, 2020 | 19.98 |
| Dec 3, 2020 | 19.85 |
| Dec 2, 2020 | 19.73 |
| Dec 1, 2020 | 19.62 |
| Nov 30, 2020 | 19.50 |
| Nov 27, 2020 | 19.41 |
| Nov 25, 2020 | 19.32 |
| Nov 24, 2020 | 19.22 |
| Nov 23, 2020 | 19.11 |
| Nov 20, 2020 | 19.03 |
| Nov 19, 2020 | 18.96 |
| Nov 18, 2020 | 18.89 |
| Nov 17, 2020 | 18.83 |
| Nov 16, 2020 | 18.77 |
| Nov 13, 2020 | 18.72 |
| Nov 12, 2020 | 18.69 |
| Nov 11, 2020 | 18.68 |
| Nov 10, 2020 | 18.66 |
| Nov 9, 2020 | 18.63 |
| Nov 6, 2020 | 18.61 |
| Nov 5, 2020 | 18.63 |
| Nov 4, 2020 | 18.64 |
| Nov 3, 2020 | 18.66 |
| Nov 2, 2020 | 18.67 |
| Oct 30, 2020 | 18.68 |
| Oct 29, 2020 | 18.70 |
| Oct 28, 2020 | 18.73 |
| Oct 27, 2020 | 18.76 |
| Oct 26, 2020 | 18.77 |
| Oct 23, 2020 | 18.78 |
| Oct 22, 2020 | 18.77 |
| Oct 21, 2020 | 18.77 |
| Oct 20, 2020 | 18.77 |
| Oct 19, 2020 | 18.76 |
| Oct 16, 2020 | 18.76 |
| Oct 15, 2020 | 18.74 |
| Oct 14, 2020 | 18.72 |
| Oct 13, 2020 | 18.71 |
| Oct 12, 2020 | 18.70 |
| Oct 9, 2020 | 18.68 |
| Oct 8, 2020 | 18.66 |
| Oct 7, 2020 | 18.65 |
| Oct 6, 2020 | 18.65 |
| Oct 5, 2020 | 18.66 |
| Oct 2, 2020 | 18.66 |
| Oct 1, 2020 | 18.68 |
| Sep 30, 2020 | 18.70 |
| Sep 29, 2020 | 18.73 |
| Sep 28, 2020 | 18.76 |
| Sep 25, 2020 | 18.80 |
| Sep 24, 2020 | 18.84 |
| Sep 23, 2020 | 18.88 |
| Sep 22, 2020 | 18.92 |
| Sep 21, 2020 | 18.93 |
| Sep 18, 2020 | 18.96 |
| Sep 17, 2020 | 18.95 |
| Sep 16, 2020 | 18.94 |
| Sep 15, 2020 | 18.94 |
| Sep 14, 2020 | 18.94 |
| Sep 11, 2020 | 18.94 |
| Sep 10, 2020 | 18.94 |
| Sep 9, 2020 | 18.96 |
| Sep 8, 2020 | 18.95 |
| Sep 4, 2020 | 18.94 |
| Sep 3, 2020 | 18.93 |
| Sep 2, 2020 | 18.91 |
| Sep 1, 2020 | 18.91 |
| Aug 31, 2020 | 18.90 |
| Aug 28, 2020 | 18.89 |
| Aug 27, 2020 | 18.88 |
| Aug 26, 2020 | 18.88 |
| Aug 25, 2020 | 18.88 |
| Aug 24, 2020 | 18.87 |
| Aug 21, 2020 | 18.86 |
| Aug 20, 2020 | 18.85 |
| Aug 19, 2020 | 18.87 |
| Aug 18, 2020 | 18.90 |
| Aug 17, 2020 | 18.94 |
| Aug 14, 2020 | 18.98 |
| Aug 13, 2020 | 19.00 |
| Aug 12, 2020 | 19.00 |
| Aug 11, 2020 | 18.99 |
| Aug 10, 2020 | 18.98 |
| Aug 7, 2020 | 18.96 |
| Aug 6, 2020 | 18.96 |
| Aug 5, 2020 | 18.98 |
| Aug 4, 2020 | 18.99 |
| Aug 3, 2020 | 18.98 |
| Jul 31, 2020 | 18.98 |
| Jul 30, 2020 | 18.99 |
| Jul 29, 2020 | 18.98 |
| Jul 28, 2020 | 18.97 |
| Jul 27, 2020 | 18.93 |
| Jul 24, 2020 | 18.88 |
| Jul 23, 2020 | 18.84 |
| Jul 22, 2020 | 18.80 |
| Jul 21, 2020 | 18.78 |
| Jul 20, 2020 | 18.77 |
| Jul 17, 2020 | 18.75 |
| Jul 16, 2020 | 18.69 |
| Jul 15, 2020 | 18.65 |
| Jul 14, 2020 | 18.61 |
| Jul 13, 2020 | 18.59 |
| Jul 10, 2020 | 18.60 |
| Jul 9, 2020 | 18.61 |
| Jul 8, 2020 | 18.63 |
| Jul 7, 2020 | 18.64 |
| Jul 6, 2020 | 18.62 |
| Jul 2, 2020 | 18.59 |
| Jul 1, 2020 | 18.56 |
| Jun 30, 2020 | 18.52 |
| Jun 29, 2020 | 18.50 |
| Jun 26, 2020 | 18.48 |
| Jun 25, 2020 | 18.45 |
| Jun 24, 2020 | 18.43 |
| Jun 23, 2020 | 18.43 |
| Jun 22, 2020 | 18.40 |
| Jun 19, 2020 | 18.38 |
| Jun 18, 2020 | 18.37 |
| Jun 17, 2020 | 18.32 |
| Jun 16, 2020 | 18.27 |
| Jun 15, 2020 | 18.18 |
| Jun 12, 2020 | 18.11 |
| Jun 11, 2020 | 18.05 |
| Jun 10, 2020 | 18.01 |
| Jun 9, 2020 | 17.94 |
| Jun 8, 2020 | 17.85 |
| Jun 5, 2020 | 17.77 |
| Jun 4, 2020 | 17.67 |
| Jun 3, 2020 | 17.57 |
| Jun 2, 2020 | 17.45 |
| Jun 1, 2020 | 17.36 |
| May 29, 2020 | 17.27 |
| May 28, 2020 | 17.16 |
| May 27, 2020 | 17.10 |
| May 26, 2020 | 17.04 |
| May 22, 2020 | 17.05 |
| May 21, 2020 | 17.02 |
| May 20, 2020 | 17.04 |
| May 19, 2020 | 17.08 |
| May 18, 2020 | 17.11 |
| May 15, 2020 | 17.19 |
| May 14, 2020 | 17.31 |
| May 13, 2020 | 17.48 |
| May 12, 2020 | 17.64 |
| May 11, 2020 | 17.80 |
| May 8, 2020 | 17.92 |
| May 7, 2020 | 18.03 |
| May 6, 2020 | 18.19 |
| May 5, 2020 | 18.37 |
| May 4, 2020 | 18.58 |
| May 1, 2020 | 18.80 |
| Apr 30, 2020 | 19.02 |
| Apr 29, 2020 | 19.21 |
| Apr 28, 2020 | 19.39 |
| Apr 27, 2020 | 19.56 |
| Apr 24, 2020 | 19.73 |
| Apr 23, 2020 | 19.93 |
| Apr 22, 2020 | 20.13 |
| Apr 21, 2020 | 20.31 |
| Apr 20, 2020 | 20.52 |
| Apr 17, 2020 | 20.71 |
| Apr 16, 2020 | 20.89 |
| Apr 15, 2020 | 21.06 |
| Apr 14, 2020 | 21.22 |
| Apr 13, 2020 | 21.35 |
| Apr 9, 2020 | 21.51 |
| Apr 8, 2020 | 21.66 |
| Apr 7, 2020 | 21.81 |
| Apr 6, 2020 | 21.98 |
| Apr 3, 2020 | 22.16 |
| Apr 2, 2020 | 22.37 |
| Apr 1, 2020 | 22.58 |
| Mar 31, 2020 | 22.77 |
| Mar 30, 2020 | 22.95 |
| Mar 27, 2020 | 23.13 |
| Mar 26, 2020 | 23.31 |
| Mar 25, 2020 | 23.47 |
| Mar 24, 2020 | 23.65 |
| Mar 23, 2020 | 23.86 |
| Mar 20, 2020 | 24.10 |
| Mar 19, 2020 | 24.33 |
| Mar 18, 2020 | 24.55 |
| Mar 17, 2020 | 24.80 |
| Mar 16, 2020 | 25.00 |
| Mar 13, 2020 | 25.19 |
| Mar 12, 2020 | 25.32 |
| Mar 11, 2020 | 25.50 |
| Mar 10, 2020 | 25.63 |
| Mar 9, 2020 | 25.73 |
| Mar 6, 2020 | 25.85 |
| Mar 5, 2020 | 25.92 |
| Mar 4, 2020 | 25.97 |
| Mar 3, 2020 | 25.97 |
| Mar 2, 2020 | 25.99 |
| Feb 28, 2020 | 25.98 |
| Feb 27, 2020 | 26.01 |
| Feb 26, 2020 | 26.01 |
| Feb 25, 2020 | 25.99 |
| Feb 24, 2020 | 25.95 |
| Feb 21, 2020 | 25.88 |
| Feb 20, 2020 | 25.81 |
| Feb 19, 2020 | 25.73 |
| Feb 18, 2020 | 25.64 |
| Feb 14, 2020 | 25.57 |
| Feb 13, 2020 | 25.50 |
| Feb 12, 2020 | 25.45 |
| Feb 11, 2020 | 25.39 |
| Feb 10, 2020 | 25.35 |
| Feb 7, 2020 | 25.32 |
| Feb 6, 2020 | 25.29 |
| Feb 5, 2020 | 25.25 |
| Feb 4, 2020 | 25.20 |
| Feb 3, 2020 | 25.18 |
| Jan 31, 2020 | 25.17 |
| Jan 30, 2020 | 25.15 |
| Jan 29, 2020 | 25.11 |
| Jan 28, 2020 | 25.07 |
| Jan 27, 2020 | 25.04 |
| Jan 24, 2020 | 25.02 |
| Jan 23, 2020 | 24.98 |
| Jan 22, 2020 | 24.94 |
| Jan 21, 2020 | 24.90 |
| Jan 17, 2020 | 24.86 |
| Jan 16, 2020 | 24.83 |
| Jan 15, 2020 | 24.80 |
| Jan 14, 2020 | 24.76 |
| Jan 13, 2020 | 24.71 |
| Jan 10, 2020 | 24.67 |
| Jan 9, 2020 | 24.59 |
| Jan 8, 2020 | 24.51 |
| Jan 7, 2020 | 24.44 |
| Jan 6, 2020 | 24.37 |
| Jan 3, 2020 | 24.30 |
| Jan 2, 2020 | 24.22 |
| Dec 31, 2019 | 24.13 |
| Dec 30, 2019 | 24.04 |
| Dec 27, 2019 | 23.95 |
| Dec 26, 2019 | 23.86 |
| Dec 24, 2019 | 23.76 |
| Dec 23, 2019 | 23.65 |
| Dec 20, 2019 | 23.54 |
| Dec 19, 2019 | 23.41 |
| Dec 18, 2019 | 23.29 |
| Dec 17, 2019 | 23.17 |
| Dec 16, 2019 | 23.06 |
| Dec 13, 2019 | 22.95 |
| Dec 12, 2019 | 22.86 |
| Dec 11, 2019 | 22.76 |
| Dec 10, 2019 | 22.67 |
| Dec 9, 2019 | 22.63 |
| Dec 6, 2019 | 22.58 |
| Dec 5, 2019 | 22.52 |
| Dec 4, 2019 | 22.47 |
| Dec 3, 2019 | 22.42 |
| Dec 2, 2019 | 22.37 |
| Nov 29, 2019 | 22.31 |
| Nov 27, 2019 | 22.26 |
| Nov 26, 2019 | 22.20 |
| Nov 25, 2019 | 22.14 |
| Nov 22, 2019 | 22.09 |
| Nov 21, 2019 | 22.04 |
| Nov 20, 2019 | 22.00 |
| Nov 19, 2019 | 21.97 |
| Nov 18, 2019 | 21.93 |
| Nov 15, 2019 | 21.89 |
| Nov 14, 2019 | 21.84 |
| Nov 13, 2019 | 21.78 |
| Nov 12, 2019 | 21.71 |
| Nov 11, 2019 | 21.63 |
| Nov 8, 2019 | 21.56 |
| Nov 7, 2019 | 21.48 |
| Nov 6, 2019 | 21.40 |
| Nov 5, 2019 | 21.32 |
| Nov 4, 2019 | 21.24 |
| Nov 1, 2019 | 21.16 |
| Oct 31, 2019 | 21.11 |
| Oct 30, 2019 | 21.06 |
| Oct 29, 2019 | 21.01 |
| Oct 28, 2019 | 21.00 |
| Oct 25, 2019 | 20.98 |
| Oct 24, 2019 | 20.95 |
| Oct 23, 2019 | 20.93 |
| Oct 22, 2019 | 20.93 |
| Oct 21, 2019 | 20.91 |
| Oct 18, 2019 | 20.91 |
| Oct 17, 2019 | 20.91 |
| Oct 16, 2019 | 20.91 |
| Oct 15, 2019 | 20.91 |
| Oct 14, 2019 | 20.92 |
| Oct 11, 2019 | 20.94 |
| Oct 10, 2019 | 20.99 |
| Oct 9, 2019 | 21.10 |
| Oct 8, 2019 | 21.22 |
| Oct 7, 2019 | 21.33 |
| Oct 4, 2019 | 21.44 |
| Oct 3, 2019 | 21.54 |
| Oct 2, 2019 | 21.65 |
| Oct 1, 2019 | 21.75 |
| Sep 30, 2019 | 21.83 |
| Sep 27, 2019 | 21.88 |
| Sep 26, 2019 | 21.92 |
| Sep 25, 2019 | 21.98 |
| Sep 24, 2019 | 22.04 |
| Sep 23, 2019 | 22.10 |
| Sep 20, 2019 | 22.16 |
| Sep 19, 2019 | 22.21 |
| Sep 18, 2019 | 22.26 |
| Sep 17, 2019 | 22.31 |
| Sep 16, 2019 | 22.37 |
| Sep 13, 2019 | 22.44 |
| Sep 12, 2019 | 22.50 |
| Sep 11, 2019 | 22.55 |
| Sep 10, 2019 | 22.59 |
| Sep 9, 2019 | 22.64 |
| Sep 6, 2019 | 22.70 |
| Sep 5, 2019 | 22.77 |
| Sep 4, 2019 | 22.84 |
| Sep 3, 2019 | 22.92 |
| Aug 30, 2019 | 23.01 |
| Aug 29, 2019 | 23.09 |
| Aug 28, 2019 | 23.17 |
| Aug 27, 2019 | 23.26 |
| Aug 26, 2019 | 23.35 |
| Aug 23, 2019 | 23.42 |
| Aug 22, 2019 | 23.50 |
| Aug 21, 2019 | 23.57 |
| Aug 20, 2019 | 23.63 |
| Aug 19, 2019 | 23.70 |
| Aug 16, 2019 | 23.76 |
| Aug 15, 2019 | 23.82 |
| Aug 14, 2019 | 23.88 |
| Aug 13, 2019 | 23.95 |
| Aug 12, 2019 | 23.98 |
| Aug 9, 2019 | 24.02 |
| Aug 8, 2019 | 24.06 |
| Aug 7, 2019 | 24.11 |
| Aug 6, 2019 | 24.16 |
| Aug 5, 2019 | 24.22 |
| Aug 2, 2019 | 24.28 |
| Aug 1, 2019 | 24.33 |
| Jul 31, 2019 | 24.37 |
| Jul 30, 2019 | 24.36 |
| Jul 29, 2019 | 24.36 |
| Jul 26, 2019 | 24.37 |
| Jul 25, 2019 | 24.38 |
| Jul 24, 2019 | 24.39 |
| Jul 23, 2019 | 24.39 |
| Jul 22, 2019 | 24.41 |
| Jul 19, 2019 | 24.45 |
| Jul 18, 2019 | 24.49 |
| Jul 17, 2019 | 24.54 |
| Jul 16, 2019 | 24.59 |
| Jul 15, 2019 | 24.64 |
| Jul 12, 2019 | 24.69 |
| Jul 11, 2019 | 24.75 |
| Jul 10, 2019 | 24.82 |
| Jul 9, 2019 | 24.90 |
| Jul 8, 2019 | 24.95 |
| Jul 5, 2019 | 25.00 |
| Jul 3, 2019 | 25.06 |
| Jul 2, 2019 | 25.12 |
| Jul 1, 2019 | 25.17 |
| Jun 28, 2019 | 25.24 |
| Jun 27, 2019 | 25.30 |
| Jun 26, 2019 | 25.37 |
| Jun 25, 2019 | 25.43 |
| Jun 24, 2019 | 25.50 |
| Jun 21, 2019 | 25.58 |
| Jun 20, 2019 | 25.63 |
| Jun 19, 2019 | 25.69 |
| Jun 18, 2019 | 25.77 |
| Jun 17, 2019 | 25.84 |
| Jun 14, 2019 | 25.92 |
| Jun 13, 2019 | 26.00 |
| Jun 12, 2019 | 26.07 |
| Jun 11, 2019 | 26.14 |
| Jun 10, 2019 | 26.21 |
| Jun 7, 2019 | 26.25 |
| Jun 6, 2019 | 26.31 |
| Jun 5, 2019 | 26.35 |
| Jun 4, 2019 | 26.40 |
| Jun 3, 2019 | 26.43 |
| May 31, 2019 | 26.51 |
| May 30, 2019 | 26.58 |
| May 29, 2019 | 26.66 |
| May 28, 2019 | 26.74 |
| May 24, 2019 | 26.80 |
| May 23, 2019 | 26.87 |
| May 22, 2019 | 26.94 |
| May 21, 2019 | 26.99 |
| May 20, 2019 | 27.04 |
| May 17, 2019 | 27.09 |
| May 16, 2019 | 27.13 |
| May 15, 2019 | 27.16 |
| May 14, 2019 | 27.20 |
| May 13, 2019 | 27.25 |
| May 10, 2019 | 27.30 |
| May 9, 2019 | 27.33 |
| May 8, 2019 | 27.35 |
| May 7, 2019 | 27.37 |
| May 6, 2019 | 27.39 |
| May 3, 2019 | 27.40 |
| May 2, 2019 | 27.39 |
| May 1, 2019 | 27.40 |
| Apr 30, 2019 | 27.38 |
| Apr 29, 2019 | 27.36 |
| Apr 26, 2019 | 27.33 |
| Apr 25, 2019 | 27.30 |
| Apr 24, 2019 | 27.27 |
| Apr 23, 2019 | 27.22 |
| Apr 22, 2019 | 27.16 |
| Apr 18, 2019 | 27.10 |
| Apr 17, 2019 | 27.04 |
| Apr 16, 2019 | 26.98 |
| Apr 15, 2019 | 26.93 |
| Apr 12, 2019 | 26.87 |
| Apr 11, 2019 | 26.81 |
| Apr 10, 2019 | 26.75 |
| Apr 9, 2019 | 26.70 |
| Apr 8, 2019 | 26.65 |
| Apr 5, 2019 | 26.59 |
| Apr 4, 2019 | 26.52 |
| Apr 3, 2019 | 26.45 |
| Apr 2, 2019 | 26.39 |
| Apr 1, 2019 | 26.33 |
| Mar 29, 2019 | 26.26 |
| Mar 28, 2019 | 26.19 |
| Mar 27, 2019 | 26.12 |
| Mar 26, 2019 | 26.05 |
| Mar 25, 2019 | 26.00 |
| Mar 22, 2019 | 25.94 |
| Mar 21, 2019 | 25.89 |
| Mar 20, 2019 | 25.80 |
| Mar 19, 2019 | 25.71 |
| Mar 18, 2019 | 25.61 |
| Mar 15, 2019 | 25.50 |
| Mar 14, 2019 | 25.41 |
| Mar 13, 2019 | 25.31 |
| Mar 12, 2019 | 25.20 |
| Mar 11, 2019 | 25.09 |
| Mar 8, 2019 | 24.98 |
| Mar 7, 2019 | 24.85 |
| Mar 6, 2019 | 24.72 |
| Mar 5, 2019 | 24.60 |
| Mar 4, 2019 | 24.47 |
| Mar 1, 2019 | 24.34 |
| Feb 28, 2019 | 24.22 |
| Feb 27, 2019 | 24.12 |
| Feb 26, 2019 | 24.02 |
| Feb 25, 2019 | 23.93 |
| Feb 22, 2019 | 23.83 |
| Feb 21, 2019 | 23.74 |
| Feb 20, 2019 | 23.66 |
| Feb 19, 2019 | 23.58 |
| Feb 15, 2019 | 23.52 |
| Feb 14, 2019 | 23.49 |
| Feb 13, 2019 | 23.46 |
| Feb 12, 2019 | 23.44 |
| Feb 11, 2019 | 23.42 |
| Feb 8, 2019 | 23.40 |
| Feb 7, 2019 | 23.41 |
| Feb 6, 2019 | 23.41 |
| Feb 5, 2019 | 23.40 |
| Feb 4, 2019 | 23.39 |
| Feb 1, 2019 | 23.37 |
| Jan 31, 2019 | 23.36 |
| Jan 30, 2019 | 23.36 |
| Jan 29, 2019 | 23.35 |
| Jan 28, 2019 | 23.34 |
| Jan 25, 2019 | 23.34 |
| Jan 24, 2019 | 23.36 |
| Jan 23, 2019 | 23.40 |
| Jan 22, 2019 | 23.45 |
| Jan 18, 2019 | 23.48 |
| Jan 17, 2019 | 23.50 |
| Jan 16, 2019 | 23.52 |
| Jan 15, 2019 | 23.55 |
| Jan 14, 2019 | 23.57 |
| Jan 11, 2019 | 23.58 |
| Jan 10, 2019 | 23.59 |
| Jan 9, 2019 | 23.60 |
| Jan 8, 2019 | 23.61 |
| Jan 7, 2019 | 23.58 |
| Jan 4, 2019 | 23.60 |
| Jan 3, 2019 | 23.62 |
| Jan 2, 2019 | 23.67 |
| Dec 31, 2018 | 23.72 |
| Dec 28, 2018 | 23.78 |
| Dec 27, 2018 | 23.85 |
| Dec 26, 2018 | 23.90 |
| Dec 24, 2018 | 23.95 |
| Dec 21, 2018 | 24.04 |
| Dec 20, 2018 | 24.15 |
| Dec 19, 2018 | 24.26 |
| Dec 18, 2018 | 24.39 |
| Dec 17, 2018 | 24.51 |
| Dec 14, 2018 | 24.62 |
| Dec 13, 2018 | 24.71 |
| Dec 12, 2018 | 24.80 |
| Dec 11, 2018 | 24.89 |
| Dec 10, 2018 | 24.98 |
| Dec 7, 2018 | 25.07 |
| Dec 6, 2018 | 25.16 |
| Dec 4, 2018 | 25.26 |
| Dec 3, 2018 | 25.37 |
| Nov 30, 2018 | 25.45 |
| Nov 29, 2018 | 25.53 |
| Nov 28, 2018 | 25.62 |
| Nov 27, 2018 | 25.69 |
| Nov 26, 2018 | 25.76 |
| Nov 23, 2018 | 25.81 |
| Nov 21, 2018 | 25.87 |
| Nov 20, 2018 | 25.94 |
| Nov 19, 2018 | 26.02 |
| Nov 16, 2018 | 26.09 |
| Nov 15, 2018 | 26.16 |
| Nov 14, 2018 | 26.24 |
| Nov 13, 2018 | 26.31 |
| Nov 12, 2018 | 26.39 |
| Nov 9, 2018 | 26.46 |
| Nov 8, 2018 | 26.51 |
| Nov 7, 2018 | 26.55 |
| Nov 6, 2018 | 26.58 |
| Nov 5, 2018 | 26.62 |
| Nov 2, 2018 | 26.67 |
| Nov 1, 2018 | 26.72 |
| Oct 31, 2018 | 26.78 |
| Oct 30, 2018 | 26.85 |
| Oct 29, 2018 | 26.92 |
| Oct 26, 2018 | 27.00 |
| Oct 25, 2018 | 27.06 |
| Oct 24, 2018 | 27.13 |
| Oct 23, 2018 | 27.25 |
| Oct 22, 2018 | 27.33 |
| Oct 19, 2018 | 27.42 |
| Oct 18, 2018 | 27.51 |
| Oct 17, 2018 | 27.58 |
| Oct 16, 2018 | 27.65 |
| Oct 15, 2018 | 27.71 |
| Oct 12, 2018 | 27.79 |
| Oct 11, 2018 | 27.86 |
| Oct 10, 2018 | 27.91 |
| Oct 9, 2018 | 27.94 |
| Oct 8, 2018 | 27.94 |
| Oct 5, 2018 | 27.94 |
| Oct 4, 2018 | 27.95 |
| Oct 3, 2018 | 27.94 |
| Oct 2, 2018 | 27.91 |
| Oct 1, 2018 | 27.87 |
| Sep 28, 2018 | 27.81 |
| Sep 27, 2018 | 27.78 |
| Sep 26, 2018 | 27.73 |
| Sep 25, 2018 | 27.67 |
| Sep 24, 2018 | 27.60 |
| Sep 21, 2018 | 27.51 |
| Sep 20, 2018 | 27.41 |
| Sep 19, 2018 | 27.31 |
| Sep 18, 2018 | 27.23 |
| Sep 17, 2018 | 27.17 |
| Sep 14, 2018 | 27.09 |
| Sep 13, 2018 | 27.02 |
| Sep 12, 2018 | 26.95 |
| Sep 11, 2018 | 26.89 |
| Sep 10, 2018 | 26.82 |
| Sep 7, 2018 | 26.75 |
| Sep 6, 2018 | 26.70 |
| Sep 5, 2018 | 26.63 |
| Sep 4, 2018 | 26.57 |
| Aug 31, 2018 | 26.55 |
| Aug 30, 2018 | 26.53 |
| Aug 29, 2018 | 26.51 |
| Aug 28, 2018 | 26.48 |
| Aug 27, 2018 | 26.46 |
| Aug 24, 2018 | 26.43 |
| Aug 23, 2018 | 26.41 |
| Aug 22, 2018 | 26.39 |
| Aug 21, 2018 | 26.37 |
| Aug 20, 2018 | 26.36 |
| Aug 17, 2018 | 26.36 |
| Aug 16, 2018 | 26.36 |
| Aug 15, 2018 | 26.38 |
| Aug 14, 2018 | 26.41 |
| Aug 13, 2018 | 26.42 |
| Aug 10, 2018 | 26.41 |
| Aug 9, 2018 | 26.39 |
| Aug 8, 2018 | 26.36 |
| Aug 7, 2018 | 26.32 |
| Aug 6, 2018 | 26.27 |
| Aug 3, 2018 | 26.23 |
| Aug 2, 2018 | 26.19 |
| Aug 1, 2018 | 26.17 |
| Jul 31, 2018 | 26.13 |
| Jul 30, 2018 | 26.09 |
| Jul 27, 2018 | 26.05 |
| Jul 26, 2018 | 26.01 |
| Jul 25, 2018 | 25.97 |
| Jul 24, 2018 | 25.95 |
| Jul 23, 2018 | 25.95 |
| Jul 20, 2018 | 25.95 |
| Jul 19, 2018 | 25.95 |
| Jul 18, 2018 | 25.93 |
| Jul 17, 2018 | 25.94 |
| Jul 16, 2018 | 25.95 |
| Jul 13, 2018 | 25.92 |
| Jul 12, 2018 | 25.88 |
| Jul 11, 2018 | 25.84 |
| Jul 10, 2018 | 25.80 |
| Jul 9, 2018 | 25.76 |
| Jul 6, 2018 | 25.71 |
| Jul 5, 2018 | 25.68 |
| Jul 3, 2018 | 25.63 |
| Jul 2, 2018 | 25.61 |
| Jun 29, 2018 | 25.61 |
| Jun 28, 2018 | 25.60 |
| Jun 27, 2018 | 25.60 |
| Jun 26, 2018 | 25.61 |