Vertiv Holdings (VRT) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 14.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 303.01 |
| May 21, 2026 | 301.77 |
| May 20, 2026 | 300.67 |
| May 19, 2026 | 299.74 |
| May 18, 2026 | 298.59 |
| May 15, 2026 | 296.64 |
| May 14, 2026 | 294.21 |
| May 13, 2026 | 291.72 |
| May 12, 2026 | 289.21 |
| May 11, 2026 | 287.02 |
| May 8, 2026 | 284.76 |
| May 7, 2026 | 283.15 |
| May 6, 2026 | 281.59 |
| May 5, 2026 | 279.48 |
| May 4, 2026 | 277.56 |
| May 1, 2026 | 275.82 |
| Apr 30, 2026 | 274.11 |
| Apr 29, 2026 | 272.41 |
| Apr 28, 2026 | 271.16 |
| Apr 27, 2026 | 269.75 |
| Apr 24, 2026 | 268.03 |
| Apr 23, 2026 | 266.53 |
| Apr 22, 2026 | 264.09 |
| Apr 21, 2026 | 262.02 |
| Apr 20, 2026 | 259.69 |
| Apr 17, 2026 | 256.95 |
| Apr 16, 2026 | 254.46 |
| Apr 15, 2026 | 252.38 |
| Apr 14, 2026 | 250.15 |
| Apr 13, 2026 | 247.67 |
| Apr 10, 2026 | 245.57 |
| Apr 9, 2026 | 243.54 |
| Apr 8, 2026 | 241.58 |
| Apr 7, 2026 | 239.58 |
| Apr 6, 2026 | 237.98 |
| Apr 2, 2026 | 236.43 |
| Apr 1, 2026 | 234.83 |
| Mar 31, 2026 | 233.15 |
| Mar 30, 2026 | 231.68 |
| Mar 27, 2026 | 230.44 |
| Mar 26, 2026 | 228.84 |
| Mar 25, 2026 | 227.25 |
| Mar 24, 2026 | 225.12 |
| Mar 23, 2026 | 222.98 |
| Mar 20, 2026 | 221.07 |
| Mar 19, 2026 | 219.39 |
| Mar 18, 2026 | 217.50 |
| Mar 17, 2026 | 215.69 |
| Mar 16, 2026 | 213.83 |
| Mar 13, 2026 | 211.78 |
| Mar 12, 2026 | 209.89 |
| Mar 11, 2026 | 207.89 |
| Mar 10, 2026 | 205.88 |
| Mar 9, 2026 | 203.81 |
| Mar 6, 2026 | 201.85 |
| Mar 5, 2026 | 200.34 |
| Mar 4, 2026 | 198.54 |
| Mar 3, 2026 | 196.60 |
| Mar 2, 2026 | 194.71 |
| Feb 27, 2026 | 192.77 |
| Feb 26, 2026 | 190.91 |
| Feb 25, 2026 | 188.95 |
| Feb 24, 2026 | 187.28 |
| Feb 23, 2026 | 185.85 |
| Feb 20, 2026 | 184.51 |
| Feb 19, 2026 | 183.35 |
| Feb 18, 2026 | 182.27 |
| Feb 17, 2026 | 181.05 |
| Feb 13, 2026 | 179.76 |
| Feb 12, 2026 | 178.69 |
| Feb 11, 2026 | 177.54 |
| Feb 10, 2026 | 176.17 |
| Feb 9, 2026 | 175.61 |
| Feb 6, 2026 | 174.97 |
| Feb 5, 2026 | 174.43 |
| Feb 4, 2026 | 174.07 |
| Feb 3, 2026 | 173.61 |
| Feb 2, 2026 | 173.22 |
| Jan 30, 2026 | 172.72 |
| Jan 29, 2026 | 172.33 |
| Jan 28, 2026 | 171.85 |
| Jan 27, 2026 | 171.25 |
| Jan 26, 2026 | 170.93 |
| Jan 23, 2026 | 170.89 |
| Jan 22, 2026 | 170.99 |
| Jan 21, 2026 | 170.97 |
| Jan 20, 2026 | 171.00 |
| Jan 16, 2026 | 171.31 |
| Jan 15, 2026 | 171.39 |
| Jan 14, 2026 | 171.76 |
| Jan 13, 2026 | 172.20 |
| Jan 12, 2026 | 172.62 |
| Jan 9, 2026 | 173.21 |
| Jan 8, 2026 | 173.75 |
| Jan 7, 2026 | 174.39 |
| Jan 6, 2026 | 174.68 |
| Jan 5, 2026 | 174.85 |
| Jan 2, 2026 | 174.80 |
| Dec 31, 2025 | 174.78 |
| Dec 30, 2025 | 175.06 |
| Dec 29, 2025 | 175.25 |
| Dec 26, 2025 | 175.49 |
| Dec 24, 2025 | 175.75 |
| Dec 23, 2025 | 175.92 |
| Dec 22, 2025 | 176.17 |
| Dec 19, 2025 | 176.23 |
| Dec 18, 2025 | 176.41 |
| Dec 17, 2025 | 176.67 |
| Dec 16, 2025 | 176.85 |
| Dec 15, 2025 | 176.89 |
| Dec 12, 2025 | 176.86 |
| Dec 11, 2025 | 176.87 |
| Dec 10, 2025 | 176.53 |
| Dec 9, 2025 | 175.91 |
| Dec 8, 2025 | 175.21 |
| Dec 5, 2025 | 174.27 |
| Dec 4, 2025 | 173.28 |
| Dec 3, 2025 | 172.46 |
| Dec 2, 2025 | 171.74 |
| Dec 1, 2025 | 171.16 |
| Nov 28, 2025 | 170.45 |
| Nov 26, 2025 | 169.69 |
| Nov 25, 2025 | 168.99 |
| Nov 24, 2025 | 168.33 |
| Nov 21, 2025 | 167.72 |
| Nov 20, 2025 | 167.22 |
| Nov 19, 2025 | 166.74 |
| Nov 18, 2025 | 166.06 |
| Nov 17, 2025 | 165.28 |
| Nov 14, 2025 | 164.38 |
| Nov 13, 2025 | 163.44 |
| Nov 12, 2025 | 162.68 |
| Nov 11, 2025 | 161.73 |
| Nov 10, 2025 | 160.62 |
| Nov 7, 2025 | 159.42 |
| Nov 6, 2025 | 158.51 |
| Nov 5, 2025 | 157.43 |
| Nov 4, 2025 | 156.18 |
| Nov 3, 2025 | 155.06 |
| Oct 31, 2025 | 153.75 |
| Oct 30, 2025 | 152.43 |
| Oct 29, 2025 | 151.10 |
| Oct 28, 2025 | 149.70 |
| Oct 27, 2025 | 148.60 |
| Oct 24, 2025 | 147.40 |
| Oct 23, 2025 | 146.33 |
| Oct 22, 2025 | 145.42 |
| Oct 21, 2025 | 144.86 |
| Oct 20, 2025 | 144.16 |
| Oct 17, 2025 | 143.44 |
| Oct 16, 2025 | 142.75 |
| Oct 15, 2025 | 141.99 |
| Oct 14, 2025 | 141.16 |
| Oct 13, 2025 | 140.46 |
| Oct 10, 2025 | 139.71 |
| Oct 9, 2025 | 139.24 |
| Oct 8, 2025 | 138.75 |
| Oct 7, 2025 | 138.25 |
| Oct 6, 2025 | 137.93 |
| Oct 3, 2025 | 137.42 |
| Oct 2, 2025 | 136.83 |
| Oct 1, 2025 | 136.20 |
| Sep 30, 2025 | 135.48 |
| Sep 29, 2025 | 134.99 |
| Sep 26, 2025 | 134.70 |
| Sep 25, 2025 | 134.55 |
| Sep 24, 2025 | 134.26 |
| Sep 23, 2025 | 133.98 |
| Sep 22, 2025 | 133.62 |
| Sep 19, 2025 | 133.05 |
| Sep 18, 2025 | 132.59 |
| Sep 17, 2025 | 132.32 |
| Sep 16, 2025 | 132.10 |
| Sep 15, 2025 | 131.89 |
| Sep 12, 2025 | 131.68 |
| Sep 11, 2025 | 131.47 |
| Sep 10, 2025 | 131.21 |
| Sep 9, 2025 | 131.04 |
| Sep 8, 2025 | 131.07 |
| Sep 5, 2025 | 131.11 |
| Sep 4, 2025 | 131.07 |
| Sep 3, 2025 | 131.00 |
| Sep 2, 2025 | 130.82 |
| Aug 29, 2025 | 130.71 |
| Aug 28, 2025 | 130.54 |
| Aug 27, 2025 | 130.19 |
| Aug 26, 2025 | 129.93 |
| Aug 25, 2025 | 129.59 |
| Aug 22, 2025 | 129.38 |
| Aug 21, 2025 | 129.07 |
| Aug 20, 2025 | 128.71 |
| Aug 19, 2025 | 128.40 |
| Aug 18, 2025 | 128.13 |
| Aug 15, 2025 | 127.66 |
| Aug 14, 2025 | 127.25 |
| Aug 13, 2025 | 126.85 |
| Aug 12, 2025 | 126.28 |
| Aug 11, 2025 | 125.57 |
| Aug 8, 2025 | 124.94 |
| Aug 7, 2025 | 124.33 |
| Aug 6, 2025 | 123.74 |
| Aug 5, 2025 | 123.02 |
| Aug 4, 2025 | 122.33 |
| Aug 1, 2025 | 121.60 |
| Jul 31, 2025 | 120.90 |
| Jul 30, 2025 | 120.11 |
| Jul 29, 2025 | 119.35 |
| Jul 28, 2025 | 118.60 |
| Jul 25, 2025 | 117.94 |
| Jul 24, 2025 | 117.30 |
| Jul 23, 2025 | 116.71 |
| Jul 22, 2025 | 115.98 |
| Jul 21, 2025 | 115.39 |
| Jul 18, 2025 | 114.78 |
| Jul 17, 2025 | 114.07 |
| Jul 16, 2025 | 113.34 |
| Jul 15, 2025 | 112.73 |
| Jul 14, 2025 | 112.04 |
| Jul 11, 2025 | 111.25 |
| Jul 10, 2025 | 110.51 |
| Jul 9, 2025 | 109.82 |
| Jul 8, 2025 | 108.99 |
| Jul 7, 2025 | 108.15 |
| Jul 3, 2025 | 107.18 |
| Jul 2, 2025 | 106.06 |
| Jul 1, 2025 | 104.93 |
| Jun 30, 2025 | 103.94 |
| Jun 27, 2025 | 102.81 |
| Jun 26, 2025 | 101.72 |
| Jun 25, 2025 | 100.67 |
| Jun 24, 2025 | 99.63 |
| Jun 23, 2025 | 98.54 |
| Jun 20, 2025 | 97.67 |
| Jun 18, 2025 | 96.55 |
| Jun 17, 2025 | 95.45 |
| Jun 16, 2025 | 94.30 |
| Jun 13, 2025 | 93.32 |
| Jun 12, 2025 | 92.65 |
| Jun 11, 2025 | 91.86 |
| Jun 10, 2025 | 91.10 |
| Jun 9, 2025 | 90.41 |
| Jun 6, 2025 | 89.70 |
| Jun 5, 2025 | 89.02 |
| Jun 4, 2025 | 88.61 |
| Jun 3, 2025 | 88.23 |
| Jun 2, 2025 | 87.75 |
| May 30, 2025 | 87.35 |
| May 29, 2025 | 86.97 |
| May 28, 2025 | 86.50 |
| May 27, 2025 | 86.09 |
| May 23, 2025 | 85.65 |
| May 22, 2025 | 85.23 |
| May 21, 2025 | 84.85 |
| May 20, 2025 | 84.44 |
| May 19, 2025 | 83.87 |
| May 16, 2025 | 83.45 |
| May 15, 2025 | 82.97 |
| May 14, 2025 | 82.62 |
| May 13, 2025 | 82.15 |
| May 12, 2025 | 81.75 |
| May 9, 2025 | 81.63 |
| May 8, 2025 | 81.60 |
| May 7, 2025 | 81.66 |
| May 6, 2025 | 81.59 |
| May 5, 2025 | 81.54 |
| May 2, 2025 | 81.56 |
| May 1, 2025 | 81.76 |
| Apr 30, 2025 | 82.06 |
| Apr 29, 2025 | 82.55 |
| Apr 28, 2025 | 82.99 |
| Apr 25, 2025 | 83.45 |
| Apr 24, 2025 | 83.94 |
| Apr 23, 2025 | 84.73 |
| Apr 22, 2025 | 85.68 |
| Apr 21, 2025 | 86.67 |
| Apr 17, 2025 | 87.71 |
| Apr 16, 2025 | 88.63 |
| Apr 15, 2025 | 89.42 |
| Apr 14, 2025 | 90.22 |
| Apr 11, 2025 | 91.13 |
| Apr 10, 2025 | 92.03 |
| Apr 9, 2025 | 92.88 |
| Apr 8, 2025 | 93.56 |
| Apr 7, 2025 | 94.35 |
| Apr 4, 2025 | 96.00 |
| Apr 3, 2025 | 97.88 |
| Apr 2, 2025 | 99.51 |
| Apr 1, 2025 | 100.83 |
| Mar 31, 2025 | 102.04 |
| Mar 28, 2025 | 103.25 |
| Mar 27, 2025 | 104.40 |
| Mar 26, 2025 | 105.45 |
| Mar 25, 2025 | 106.30 |
| Mar 24, 2025 | 107.05 |
| Mar 21, 2025 | 107.76 |
| Mar 20, 2025 | 108.60 |
| Mar 19, 2025 | 109.50 |
| Mar 18, 2025 | 110.23 |
| Mar 17, 2025 | 110.90 |
| Mar 14, 2025 | 111.39 |
| Mar 13, 2025 | 111.97 |
| Mar 12, 2025 | 112.61 |
| Mar 11, 2025 | 113.28 |
| Mar 10, 2025 | 113.99 |
| Mar 7, 2025 | 114.78 |
| Mar 6, 2025 | 115.48 |
| Mar 5, 2025 | 116.15 |
| Mar 4, 2025 | 116.68 |
| Mar 3, 2025 | 117.36 |
| Feb 28, 2025 | 118.17 |
| Feb 27, 2025 | 118.79 |
| Feb 26, 2025 | 119.44 |
| Feb 25, 2025 | 119.98 |
| Feb 24, 2025 | 120.58 |
| Feb 21, 2025 | 121.28 |
| Feb 20, 2025 | 122.04 |
| Feb 19, 2025 | 122.64 |
| Feb 18, 2025 | 123.10 |
| Feb 14, 2025 | 123.46 |
| Feb 13, 2025 | 123.84 |
| Feb 12, 2025 | 124.21 |
| Feb 11, 2025 | 124.52 |
| Feb 10, 2025 | 124.69 |
| Feb 7, 2025 | 124.82 |
| Feb 6, 2025 | 125.19 |
| Feb 5, 2025 | 125.63 |
| Feb 4, 2025 | 126.00 |
| Feb 3, 2025 | 126.59 |
| Jan 31, 2025 | 126.80 |
| Jan 30, 2025 | 126.88 |
| Jan 29, 2025 | 127.01 |
| Jan 28, 2025 | 127.29 |
| Jan 27, 2025 | 127.63 |
| Jan 24, 2025 | 128.12 |
| Jan 23, 2025 | 127.71 |
| Jan 22, 2025 | 127.08 |
| Jan 21, 2025 | 126.52 |
| Jan 17, 2025 | 125.90 |
| Jan 16, 2025 | 125.31 |
| Jan 15, 2025 | 124.80 |
| Jan 14, 2025 | 124.34 |
| Jan 13, 2025 | 124.01 |
| Jan 10, 2025 | 123.81 |
| Jan 8, 2025 | 123.50 |
| Jan 7, 2025 | 123.16 |
| Jan 6, 2025 | 122.75 |
| Jan 3, 2025 | 122.23 |
| Jan 2, 2025 | 121.97 |
| Dec 31, 2024 | 121.85 |
| Dec 30, 2024 | 121.82 |
| Dec 27, 2024 | 121.78 |
| Dec 26, 2024 | 121.71 |
| Dec 24, 2024 | 121.48 |
| Dec 23, 2024 | 121.36 |
| Dec 20, 2024 | 121.24 |
| Dec 19, 2024 | 120.99 |
| Dec 18, 2024 | 120.84 |
| Dec 17, 2024 | 120.70 |
| Dec 16, 2024 | 120.42 |
| Dec 13, 2024 | 120.00 |
| Dec 12, 2024 | 119.54 |
| Dec 11, 2024 | 119.08 |
| Dec 10, 2024 | 118.52 |
| Dec 9, 2024 | 118.08 |
| Dec 6, 2024 | 117.52 |
| Dec 5, 2024 | 116.86 |
| Dec 4, 2024 | 116.18 |
| Dec 3, 2024 | 115.51 |
| Dec 2, 2024 | 114.87 |
| Nov 29, 2024 | 114.22 |
| Nov 27, 2024 | 113.51 |
| Nov 26, 2024 | 112.72 |
| Nov 25, 2024 | 111.83 |
| Nov 22, 2024 | 110.93 |
| Nov 21, 2024 | 109.84 |
| Nov 20, 2024 | 108.75 |
| Nov 19, 2024 | 107.65 |
| Nov 18, 2024 | 106.34 |
| Nov 15, 2024 | 105.36 |
| Nov 14, 2024 | 104.38 |
| Nov 13, 2024 | 103.47 |
| Nov 12, 2024 | 102.48 |
| Nov 11, 2024 | 101.50 |
| Nov 8, 2024 | 100.63 |
| Nov 7, 2024 | 99.71 |
| Nov 6, 2024 | 98.88 |
| Nov 5, 2024 | 98.07 |
| Nov 4, 2024 | 97.39 |
| Nov 1, 2024 | 96.83 |
| Oct 31, 2024 | 96.23 |
| Oct 30, 2024 | 95.61 |
| Oct 29, 2024 | 94.89 |
| Oct 28, 2024 | 94.19 |
| Oct 25, 2024 | 93.50 |
| Oct 24, 2024 | 92.92 |
| Oct 23, 2024 | 92.32 |
| Oct 22, 2024 | 91.68 |
| Oct 21, 2024 | 90.89 |
| Oct 18, 2024 | 90.08 |
| Oct 17, 2024 | 89.25 |
| Oct 16, 2024 | 88.31 |
| Oct 15, 2024 | 87.46 |
| Oct 14, 2024 | 86.67 |
| Oct 11, 2024 | 85.81 |
| Oct 10, 2024 | 85.05 |
| Oct 9, 2024 | 84.48 |
| Oct 8, 2024 | 83.77 |
| Oct 7, 2024 | 83.20 |
| Oct 4, 2024 | 82.61 |
| Oct 3, 2024 | 82.03 |
| Oct 2, 2024 | 81.55 |
| Oct 1, 2024 | 81.32 |
| Sep 30, 2024 | 81.13 |
| Sep 27, 2024 | 80.85 |
| Sep 26, 2024 | 80.53 |
| Sep 25, 2024 | 80.15 |
| Sep 24, 2024 | 79.93 |
| Sep 23, 2024 | 79.74 |
| Sep 20, 2024 | 79.61 |
| Sep 19, 2024 | 79.58 |
| Sep 18, 2024 | 79.62 |
| Sep 17, 2024 | 79.72 |
| Sep 16, 2024 | 79.82 |
| Sep 13, 2024 | 79.92 |
| Sep 12, 2024 | 80.07 |
| Sep 11, 2024 | 80.10 |
| Sep 10, 2024 | 80.18 |
| Sep 9, 2024 | 80.40 |
| Sep 6, 2024 | 80.65 |
| Sep 5, 2024 | 80.96 |
| Sep 4, 2024 | 81.29 |
| Sep 3, 2024 | 81.57 |
| Aug 30, 2024 | 81.88 |
| Aug 29, 2024 | 82.03 |
| Aug 28, 2024 | 82.34 |
| Aug 27, 2024 | 82.52 |
| Aug 26, 2024 | 82.74 |
| Aug 23, 2024 | 83.09 |
| Aug 22, 2024 | 83.32 |
| Aug 21, 2024 | 83.57 |
| Aug 20, 2024 | 83.84 |
| Aug 19, 2024 | 84.06 |
| Aug 16, 2024 | 84.24 |
| Aug 15, 2024 | 84.60 |
| Aug 14, 2024 | 84.78 |
| Aug 13, 2024 | 85.10 |
| Aug 12, 2024 | 85.53 |
| Aug 9, 2024 | 86.12 |
| Aug 8, 2024 | 86.75 |
| Aug 7, 2024 | 87.44 |
| Aug 6, 2024 | 88.22 |
| Aug 5, 2024 | 88.86 |
| Aug 2, 2024 | 89.50 |
| Aug 1, 2024 | 90.10 |
| Jul 31, 2024 | 90.60 |
| Jul 30, 2024 | 90.97 |
| Jul 29, 2024 | 91.45 |
| Jul 26, 2024 | 91.98 |
| Jul 25, 2024 | 92.41 |
| Jul 24, 2024 | 92.78 |
| Jul 23, 2024 | 93.12 |
| Jul 22, 2024 | 93.26 |
| Jul 19, 2024 | 93.45 |
| Jul 18, 2024 | 93.64 |
| Jul 17, 2024 | 93.94 |
| Jul 16, 2024 | 94.16 |
| Jul 15, 2024 | 94.21 |
| Jul 12, 2024 | 94.22 |
| Jul 11, 2024 | 94.29 |
| Jul 10, 2024 | 94.33 |
| Jul 9, 2024 | 94.32 |
| Jul 8, 2024 | 94.27 |
| Jul 5, 2024 | 94.11 |
| Jul 3, 2024 | 93.86 |
| Jul 2, 2024 | 93.52 |
| Jul 1, 2024 | 93.26 |
| Jun 28, 2024 | 93.14 |
| Jun 27, 2024 | 93.05 |
| Jun 26, 2024 | 92.96 |
| Jun 25, 2024 | 92.83 |
| Jun 24, 2024 | 92.68 |
| Jun 21, 2024 | 92.62 |
| Jun 20, 2024 | 92.50 |
| Jun 18, 2024 | 92.33 |
| Jun 17, 2024 | 92.10 |
| Jun 14, 2024 | 92.02 |
| Jun 13, 2024 | 91.80 |
| Jun 12, 2024 | 91.61 |
| Jun 11, 2024 | 91.42 |
| Jun 10, 2024 | 91.24 |
| Jun 7, 2024 | 91.05 |
| Jun 6, 2024 | 90.91 |
| Jun 5, 2024 | 90.81 |
| Jun 4, 2024 | 90.50 |
| Jun 3, 2024 | 90.31 |
| May 31, 2024 | 90.03 |
| May 30, 2024 | 89.63 |
| May 29, 2024 | 89.12 |
| May 28, 2024 | 88.60 |
| May 24, 2024 | 87.98 |
| May 23, 2024 | 87.34 |
| May 22, 2024 | 86.78 |
| May 21, 2024 | 86.22 |
| May 20, 2024 | 85.58 |
| May 17, 2024 | 84.98 |
| May 16, 2024 | 84.49 |
| May 15, 2024 | 83.98 |
| May 14, 2024 | 83.29 |
| May 13, 2024 | 82.75 |
| May 10, 2024 | 82.26 |
| May 9, 2024 | 81.71 |
| May 8, 2024 | 81.07 |
| May 7, 2024 | 80.44 |
| May 6, 2024 | 79.87 |
| May 3, 2024 | 79.18 |
| May 2, 2024 | 78.58 |
| May 1, 2024 | 77.91 |
| Apr 30, 2024 | 77.38 |
| Apr 29, 2024 | 76.78 |
| Apr 26, 2024 | 76.14 |
| Apr 25, 2024 | 75.57 |
| Apr 24, 2024 | 75.01 |
| Apr 23, 2024 | 74.54 |
| Apr 22, 2024 | 74.23 |
| Apr 19, 2024 | 73.94 |
| Apr 18, 2024 | 73.66 |
| Apr 17, 2024 | 73.22 |
| Apr 16, 2024 | 72.81 |
| Apr 15, 2024 | 72.40 |
| Apr 12, 2024 | 71.97 |
| Apr 11, 2024 | 71.42 |
| Apr 10, 2024 | 70.83 |
| Apr 9, 2024 | 70.23 |
| Apr 8, 2024 | 69.66 |
| Apr 5, 2024 | 69.05 |
| Apr 4, 2024 | 68.40 |
| Apr 3, 2024 | 67.86 |
| Apr 2, 2024 | 67.22 |
| Apr 1, 2024 | 66.68 |
| Mar 28, 2024 | 66.09 |
| Mar 27, 2024 | 65.44 |
| Mar 26, 2024 | 64.82 |
| Mar 25, 2024 | 64.15 |
| Mar 22, 2024 | 63.51 |
| Mar 21, 2024 | 62.84 |
| Mar 20, 2024 | 62.18 |
| Mar 19, 2024 | 61.60 |
| Mar 18, 2024 | 60.98 |
| Mar 15, 2024 | 60.35 |
| Mar 14, 2024 | 59.78 |
| Mar 13, 2024 | 59.22 |
| Mar 12, 2024 | 58.71 |
| Mar 11, 2024 | 58.24 |
| Mar 8, 2024 | 57.88 |
| Mar 7, 2024 | 57.47 |
| Mar 6, 2024 | 57.01 |
| Mar 5, 2024 | 56.54 |
| Mar 4, 2024 | 56.08 |
| Mar 1, 2024 | 55.63 |
| Feb 29, 2024 | 55.18 |
| Feb 28, 2024 | 54.78 |
| Feb 27, 2024 | 54.40 |
| Feb 26, 2024 | 54.04 |
| Feb 23, 2024 | 53.70 |
| Feb 22, 2024 | 53.40 |
| Feb 21, 2024 | 53.08 |
| Feb 20, 2024 | 52.81 |
| Feb 16, 2024 | 52.46 |
| Feb 15, 2024 | 52.10 |
| Feb 14, 2024 | 51.75 |
| Feb 13, 2024 | 51.36 |
| Feb 12, 2024 | 50.98 |
| Feb 9, 2024 | 50.60 |
| Feb 8, 2024 | 50.17 |
| Feb 7, 2024 | 49.79 |
| Feb 6, 2024 | 49.43 |
| Feb 5, 2024 | 49.12 |
| Feb 2, 2024 | 48.74 |
| Feb 1, 2024 | 48.40 |
| Jan 31, 2024 | 48.08 |
| Jan 30, 2024 | 47.81 |
| Jan 29, 2024 | 47.54 |
| Jan 26, 2024 | 47.32 |
| Jan 25, 2024 | 47.09 |
| Jan 24, 2024 | 46.86 |
| Jan 23, 2024 | 46.61 |
| Jan 22, 2024 | 46.33 |
| Jan 19, 2024 | 46.07 |
| Jan 18, 2024 | 45.79 |
| Jan 17, 2024 | 45.58 |
| Jan 16, 2024 | 45.40 |
| Jan 12, 2024 | 45.20 |
| Jan 11, 2024 | 45.00 |
| Jan 10, 2024 | 44.76 |
| Jan 9, 2024 | 44.51 |
| Jan 8, 2024 | 44.23 |
| Jan 5, 2024 | 44.00 |
| Jan 4, 2024 | 43.86 |
| Jan 3, 2024 | 43.69 |
| Jan 2, 2024 | 43.51 |
| Dec 29, 2023 | 43.35 |
| Dec 28, 2023 | 43.16 |
| Dec 27, 2023 | 43.01 |
| Dec 26, 2023 | 42.84 |
| Dec 22, 2023 | 42.64 |
| Dec 21, 2023 | 42.50 |
| Dec 20, 2023 | 42.37 |
| Dec 19, 2023 | 42.23 |
| Dec 18, 2023 | 42.05 |
| Dec 15, 2023 | 41.89 |
| Dec 14, 2023 | 41.70 |
| Dec 13, 2023 | 41.52 |
| Dec 12, 2023 | 41.30 |
| Dec 11, 2023 | 41.08 |
| Dec 8, 2023 | 40.87 |
| Dec 7, 2023 | 40.66 |
| Dec 6, 2023 | 40.49 |
| Dec 5, 2023 | 40.31 |
| Dec 4, 2023 | 40.15 |
| Dec 1, 2023 | 39.97 |
| Nov 30, 2023 | 39.79 |
| Nov 29, 2023 | 39.66 |
| Nov 28, 2023 | 39.58 |
| Nov 27, 2023 | 39.49 |
| Nov 24, 2023 | 39.40 |
| Nov 22, 2023 | 39.31 |
| Nov 21, 2023 | 39.18 |
| Nov 20, 2023 | 39.08 |
| Nov 17, 2023 | 38.98 |
| Nov 16, 2023 | 38.90 |
| Nov 15, 2023 | 38.83 |
| Nov 14, 2023 | 38.73 |
| Nov 13, 2023 | 38.64 |
| Nov 10, 2023 | 38.59 |
| Nov 9, 2023 | 38.54 |
| Nov 8, 2023 | 38.52 |
| Nov 7, 2023 | 38.49 |
| Nov 6, 2023 | 38.45 |
| Nov 3, 2023 | 38.41 |
| Nov 2, 2023 | 38.30 |
| Nov 1, 2023 | 38.21 |
| Oct 31, 2023 | 38.11 |
| Oct 30, 2023 | 38.03 |
| Oct 27, 2023 | 37.94 |
| Oct 26, 2023 | 37.87 |
| Oct 25, 2023 | 37.85 |
| Oct 24, 2023 | 37.80 |
| Oct 23, 2023 | 37.71 |
| Oct 20, 2023 | 37.63 |
| Oct 19, 2023 | 37.57 |
| Oct 18, 2023 | 37.52 |
| Oct 17, 2023 | 37.47 |
| Oct 16, 2023 | 37.36 |
| Oct 13, 2023 | 37.26 |
| Oct 12, 2023 | 37.17 |
| Oct 11, 2023 | 37.02 |
| Oct 10, 2023 | 36.72 |
| Oct 9, 2023 | 36.42 |
| Oct 6, 2023 | 36.14 |
| Oct 5, 2023 | 35.85 |
| Oct 4, 2023 | 35.60 |
| Oct 3, 2023 | 35.35 |
| Oct 2, 2023 | 35.13 |
| Sep 29, 2023 | 34.88 |
| Sep 28, 2023 | 34.65 |
| Sep 27, 2023 | 34.45 |
| Sep 26, 2023 | 34.26 |
| Sep 25, 2023 | 34.08 |
| Sep 22, 2023 | 33.87 |
| Sep 21, 2023 | 33.67 |
| Sep 20, 2023 | 33.46 |
| Sep 19, 2023 | 33.22 |
| Sep 18, 2023 | 32.97 |
| Sep 15, 2023 | 32.71 |
| Sep 14, 2023 | 32.42 |
| Sep 13, 2023 | 32.14 |
| Sep 12, 2023 | 31.90 |
| Sep 11, 2023 | 31.64 |
| Sep 8, 2023 | 31.34 |
| Sep 7, 2023 | 31.02 |
| Sep 6, 2023 | 30.71 |
| Sep 5, 2023 | 30.41 |
| Sep 1, 2023 | 30.10 |
| Aug 31, 2023 | 29.76 |
| Aug 30, 2023 | 29.44 |
| Aug 29, 2023 | 29.13 |
| Aug 28, 2023 | 28.80 |
| Aug 25, 2023 | 28.49 |
| Aug 24, 2023 | 28.19 |
| Aug 23, 2023 | 27.94 |
| Aug 22, 2023 | 27.65 |
| Aug 21, 2023 | 27.37 |
| Aug 18, 2023 | 27.08 |
| Aug 17, 2023 | 26.82 |
| Aug 16, 2023 | 26.56 |
| Aug 15, 2023 | 26.28 |
| Aug 14, 2023 | 25.98 |
| Aug 11, 2023 | 25.68 |
| Aug 10, 2023 | 25.40 |
| Aug 9, 2023 | 25.12 |
| Aug 8, 2023 | 24.82 |
| Aug 7, 2023 | 24.47 |
| Aug 4, 2023 | 24.08 |
| Aug 3, 2023 | 23.69 |
| Aug 2, 2023 | 23.33 |
| Aug 1, 2023 | 22.95 |
| Jul 31, 2023 | 22.74 |
| Jul 28, 2023 | 22.53 |
| Jul 27, 2023 | 22.32 |
| Jul 26, 2023 | 22.12 |
| Jul 25, 2023 | 21.91 |
| Jul 24, 2023 | 21.70 |
| Jul 21, 2023 | 21.49 |
| Jul 20, 2023 | 21.28 |
| Jul 19, 2023 | 21.06 |
| Jul 18, 2023 | 20.83 |
| Jul 17, 2023 | 20.58 |
| Jul 14, 2023 | 20.35 |
| Jul 13, 2023 | 20.12 |
| Jul 12, 2023 | 19.89 |
| Jul 11, 2023 | 19.67 |
| Jul 10, 2023 | 19.45 |
| Jul 7, 2023 | 19.22 |
| Jul 6, 2023 | 18.97 |
| Jul 5, 2023 | 18.74 |
| Jul 3, 2023 | 18.50 |
| Jun 30, 2023 | 18.25 |
| Jun 29, 2023 | 18.00 |
| Jun 28, 2023 | 17.77 |
| Jun 27, 2023 | 17.55 |
| Jun 26, 2023 | 17.32 |
| Jun 23, 2023 | 17.10 |
| Jun 22, 2023 | 16.88 |
| Jun 21, 2023 | 16.66 |
| Jun 20, 2023 | 16.45 |
| Jun 16, 2023 | 16.23 |
| Jun 15, 2023 | 16.04 |
| Jun 14, 2023 | 15.85 |
| Jun 13, 2023 | 15.68 |
| Jun 12, 2023 | 15.52 |
| Jun 9, 2023 | 15.37 |
| Jun 8, 2023 | 15.22 |
| Jun 7, 2023 | 15.07 |
| Jun 6, 2023 | 14.93 |
| Jun 5, 2023 | 14.79 |
| Jun 2, 2023 | 14.65 |
| Jun 1, 2023 | 14.52 |
| May 31, 2023 | 14.41 |
| May 30, 2023 | 14.29 |
| May 26, 2023 | 14.15 |
| May 25, 2023 | 14.03 |
| May 24, 2023 | 13.92 |
| May 23, 2023 | 13.88 |
| May 22, 2023 | 13.83 |
| May 19, 2023 | 13.78 |
| May 18, 2023 | 13.78 |
| May 17, 2023 | 13.77 |
| May 16, 2023 | 13.78 |
| May 15, 2023 | 13.80 |
| May 12, 2023 | 13.82 |
| May 11, 2023 | 13.83 |
| May 10, 2023 | 13.85 |
| May 9, 2023 | 13.87 |
| May 8, 2023 | 13.88 |
| May 5, 2023 | 13.89 |
| May 4, 2023 | 13.92 |
| May 3, 2023 | 13.95 |
| May 2, 2023 | 13.95 |
| May 1, 2023 | 13.98 |
| Apr 28, 2023 | 14.00 |
| Apr 27, 2023 | 14.02 |
| Apr 26, 2023 | 14.05 |
| Apr 25, 2023 | 14.08 |
| Apr 24, 2023 | 14.12 |
| Apr 21, 2023 | 14.18 |
| Apr 20, 2023 | 14.25 |
| Apr 19, 2023 | 14.31 |
| Apr 18, 2023 | 14.35 |
| Apr 17, 2023 | 14.39 |
| Apr 14, 2023 | 14.44 |
| Apr 13, 2023 | 14.49 |
| Apr 12, 2023 | 14.52 |
| Apr 11, 2023 | 14.56 |
| Apr 10, 2023 | 14.59 |
| Apr 6, 2023 | 14.62 |
| Apr 5, 2023 | 14.66 |
| Apr 4, 2023 | 14.71 |
| Apr 3, 2023 | 14.76 |
| Mar 31, 2023 | 14.77 |
| Mar 30, 2023 | 14.76 |
| Mar 29, 2023 | 14.78 |
| Mar 28, 2023 | 14.80 |
| Mar 27, 2023 | 14.84 |
| Mar 24, 2023 | 14.87 |
| Mar 23, 2023 | 14.90 |
| Mar 22, 2023 | 14.93 |
| Mar 21, 2023 | 14.96 |
| Mar 20, 2023 | 14.96 |
| Mar 17, 2023 | 14.97 |
| Mar 16, 2023 | 14.98 |
| Mar 15, 2023 | 14.97 |
| Mar 14, 2023 | 14.98 |
| Mar 13, 2023 | 14.97 |
| Mar 10, 2023 | 14.94 |
| Mar 9, 2023 | 14.91 |
| Mar 8, 2023 | 14.85 |
| Mar 7, 2023 | 14.80 |
| Mar 6, 2023 | 14.74 |
| Mar 3, 2023 | 14.67 |
| Mar 2, 2023 | 14.60 |
| Mar 1, 2023 | 14.55 |
| Feb 28, 2023 | 14.49 |
| Feb 27, 2023 | 14.44 |
| Feb 24, 2023 | 14.41 |
| Feb 23, 2023 | 14.37 |
| Feb 22, 2023 | 14.31 |
| Feb 21, 2023 | 14.28 |
| Feb 17, 2023 | 14.25 |
| Feb 16, 2023 | 14.21 |
| Feb 15, 2023 | 14.18 |
| Feb 14, 2023 | 14.15 |
| Feb 13, 2023 | 14.12 |
| Feb 10, 2023 | 14.09 |
| Feb 9, 2023 | 14.07 |
| Feb 8, 2023 | 14.02 |
| Feb 7, 2023 | 13.98 |
| Feb 6, 2023 | 13.95 |
| Feb 3, 2023 | 13.94 |
| Feb 2, 2023 | 13.93 |
| Feb 1, 2023 | 13.91 |
| Jan 31, 2023 | 13.89 |
| Jan 30, 2023 | 13.89 |
| Jan 27, 2023 | 13.90 |
| Jan 26, 2023 | 13.91 |
| Jan 25, 2023 | 13.94 |
| Jan 24, 2023 | 13.96 |
| Jan 23, 2023 | 13.94 |
| Jan 20, 2023 | 13.93 |
| Jan 19, 2023 | 13.93 |
| Jan 18, 2023 | 13.93 |
| Jan 17, 2023 | 13.92 |
| Jan 13, 2023 | 13.90 |
| Jan 12, 2023 | 13.90 |
| Jan 11, 2023 | 13.89 |
| Jan 10, 2023 | 13.89 |
| Jan 9, 2023 | 13.90 |
| Jan 6, 2023 | 13.90 |
| Jan 5, 2023 | 13.90 |
| Jan 4, 2023 | 13.90 |
| Jan 3, 2023 | 13.89 |
| Dec 30, 2022 | 13.88 |
| Dec 29, 2022 | 13.83 |
| Dec 28, 2022 | 13.79 |
| Dec 27, 2022 | 13.76 |
| Dec 23, 2022 | 13.71 |
| Dec 22, 2022 | 13.67 |
| Dec 21, 2022 | 13.64 |
| Dec 20, 2022 | 13.60 |
| Dec 19, 2022 | 13.56 |
| Dec 16, 2022 | 13.53 |
| Dec 15, 2022 | 13.50 |
| Dec 14, 2022 | 13.48 |
| Dec 13, 2022 | 13.44 |
| Dec 12, 2022 | 13.38 |
| Dec 9, 2022 | 13.30 |
| Dec 8, 2022 | 13.23 |
| Dec 7, 2022 | 13.15 |
| Dec 6, 2022 | 13.07 |
| Dec 5, 2022 | 12.98 |
| Dec 2, 2022 | 12.90 |
| Dec 1, 2022 | 12.82 |
| Nov 30, 2022 | 12.77 |
| Nov 29, 2022 | 12.74 |
| Nov 28, 2022 | 12.73 |
| Nov 25, 2022 | 12.71 |
| Nov 23, 2022 | 12.70 |
| Nov 22, 2022 | 12.68 |
| Nov 21, 2022 | 12.66 |
| Nov 18, 2022 | 12.65 |
| Nov 17, 2022 | 12.64 |
| Nov 16, 2022 | 12.60 |
| Nov 15, 2022 | 12.56 |
| Nov 14, 2022 | 12.49 |
| Nov 11, 2022 | 12.41 |
| Nov 10, 2022 | 12.34 |
| Nov 9, 2022 | 12.26 |
| Nov 8, 2022 | 12.20 |
| Nov 7, 2022 | 12.15 |
| Nov 4, 2022 | 12.09 |
| Nov 3, 2022 | 12.06 |
| Nov 2, 2022 | 12.03 |
| Nov 1, 2022 | 11.98 |
| Oct 31, 2022 | 11.93 |
| Oct 28, 2022 | 11.89 |
| Oct 27, 2022 | 11.85 |
| Oct 26, 2022 | 11.82 |
| Oct 25, 2022 | 11.79 |
| Oct 24, 2022 | 11.78 |
| Oct 21, 2022 | 11.77 |
| Oct 20, 2022 | 11.77 |
| Oct 19, 2022 | 11.78 |
| Oct 18, 2022 | 11.79 |
| Oct 17, 2022 | 11.82 |
| Oct 14, 2022 | 11.86 |
| Oct 13, 2022 | 11.92 |
| Oct 12, 2022 | 11.94 |
| Oct 11, 2022 | 11.96 |
| Oct 10, 2022 | 11.97 |
| Oct 7, 2022 | 11.97 |
| Oct 6, 2022 | 11.97 |
| Oct 5, 2022 | 11.94 |
| Oct 4, 2022 | 11.91 |
| Oct 3, 2022 | 11.88 |
| Sep 30, 2022 | 11.87 |
| Sep 29, 2022 | 11.88 |
| Sep 28, 2022 | 11.89 |
| Sep 27, 2022 | 11.87 |
| Sep 26, 2022 | 11.85 |
| Sep 23, 2022 | 11.84 |
| Sep 22, 2022 | 11.81 |
| Sep 21, 2022 | 11.75 |
| Sep 20, 2022 | 11.69 |
| Sep 19, 2022 | 11.62 |
| Sep 16, 2022 | 11.55 |
| Sep 15, 2022 | 11.49 |
| Sep 14, 2022 | 11.40 |
| Sep 13, 2022 | 11.31 |
| Sep 12, 2022 | 11.22 |
| Sep 9, 2022 | 11.12 |
| Sep 8, 2022 | 11.03 |
| Sep 7, 2022 | 10.98 |
| Sep 6, 2022 | 10.94 |
| Sep 2, 2022 | 10.93 |
| Sep 1, 2022 | 10.89 |
| Aug 31, 2022 | 10.84 |
| Aug 30, 2022 | 10.80 |
| Aug 29, 2022 | 10.75 |
| Aug 26, 2022 | 10.69 |
| Aug 25, 2022 | 10.65 |
| Aug 24, 2022 | 10.58 |
| Aug 23, 2022 | 10.53 |
| Aug 22, 2022 | 10.49 |
| Aug 19, 2022 | 10.46 |
| Aug 18, 2022 | 10.43 |
| Aug 17, 2022 | 10.40 |
| Aug 16, 2022 | 10.35 |
| Aug 15, 2022 | 10.30 |
| Aug 12, 2022 | 10.25 |
| Aug 11, 2022 | 10.19 |
| Aug 10, 2022 | 10.15 |
| Aug 9, 2022 | 10.12 |
| Aug 8, 2022 | 10.10 |
| Aug 5, 2022 | 10.04 |
| Aug 4, 2022 | 9.99 |
| Aug 3, 2022 | 9.94 |
| Aug 2, 2022 | 9.92 |
| Aug 1, 2022 | 9.90 |
| Jul 29, 2022 | 9.89 |
| Jul 28, 2022 | 9.89 |
| Jul 27, 2022 | 9.89 |
| Jul 26, 2022 | 9.91 |
| Jul 25, 2022 | 9.91 |
| Jul 22, 2022 | 9.90 |
| Jul 21, 2022 | 9.89 |
| Jul 20, 2022 | 9.91 |
| Jul 19, 2022 | 9.95 |
| Jul 18, 2022 | 10.01 |
| Jul 15, 2022 | 10.10 |
| Jul 14, 2022 | 10.18 |
| Jul 13, 2022 | 10.26 |
| Jul 12, 2022 | 10.34 |
| Jul 11, 2022 | 10.42 |
| Jul 8, 2022 | 10.51 |
| Jul 7, 2022 | 10.56 |
| Jul 6, 2022 | 10.62 |
| Jul 5, 2022 | 10.68 |
| Jul 1, 2022 | 10.75 |
| Jun 30, 2022 | 10.84 |
| Jun 29, 2022 | 10.94 |
| Jun 28, 2022 | 11.00 |
| Jun 27, 2022 | 11.06 |
| Jun 24, 2022 | 11.12 |
| Jun 23, 2022 | 11.16 |
| Jun 22, 2022 | 11.24 |
| Jun 21, 2022 | 11.32 |
| Jun 17, 2022 | 11.41 |
| Jun 16, 2022 | 11.50 |
| Jun 15, 2022 | 11.59 |
| Jun 14, 2022 | 11.69 |
| Jun 13, 2022 | 11.79 |
| Jun 10, 2022 | 11.89 |
| Jun 9, 2022 | 11.96 |
| Jun 8, 2022 | 12.02 |
| Jun 7, 2022 | 12.06 |
| Jun 6, 2022 | 12.09 |
| Jun 3, 2022 | 12.13 |
| Jun 2, 2022 | 12.17 |
| Jun 1, 2022 | 12.22 |
| May 31, 2022 | 12.28 |
| May 27, 2022 | 12.33 |
| May 26, 2022 | 12.36 |
| May 25, 2022 | 12.39 |
| May 24, 2022 | 12.42 |
| May 23, 2022 | 12.44 |
| May 20, 2022 | 12.46 |
| May 19, 2022 | 12.47 |
| May 18, 2022 | 12.47 |
| May 17, 2022 | 12.46 |
| May 16, 2022 | 12.43 |
| May 13, 2022 | 12.43 |
| May 12, 2022 | 12.43 |
| May 11, 2022 | 12.46 |
| May 10, 2022 | 12.51 |
| May 9, 2022 | 12.57 |
| May 6, 2022 | 12.61 |
| May 5, 2022 | 12.61 |
| May 4, 2022 | 12.61 |
| May 3, 2022 | 12.74 |
| May 2, 2022 | 12.89 |
| Apr 29, 2022 | 13.05 |
| Apr 28, 2022 | 13.24 |
| Apr 27, 2022 | 13.42 |
| Apr 26, 2022 | 13.58 |
| Apr 25, 2022 | 13.77 |
| Apr 22, 2022 | 13.98 |
| Apr 21, 2022 | 14.20 |
| Apr 20, 2022 | 14.40 |
| Apr 19, 2022 | 14.58 |
| Apr 18, 2022 | 14.74 |
| Apr 14, 2022 | 14.92 |
| Apr 13, 2022 | 15.10 |
| Apr 12, 2022 | 15.26 |
| Apr 11, 2022 | 15.43 |
| Apr 8, 2022 | 15.57 |
| Apr 7, 2022 | 15.69 |
| Apr 6, 2022 | 15.84 |
| Apr 5, 2022 | 15.99 |
| Apr 4, 2022 | 16.15 |
| Apr 1, 2022 | 16.28 |
| Mar 31, 2022 | 16.43 |
| Mar 30, 2022 | 16.60 |
| Mar 29, 2022 | 16.78 |
| Mar 28, 2022 | 16.97 |
| Mar 25, 2022 | 17.19 |
| Mar 24, 2022 | 17.41 |
| Mar 23, 2022 | 17.63 |
| Mar 22, 2022 | 17.84 |
| Mar 21, 2022 | 18.02 |
| Mar 18, 2022 | 18.23 |
| Mar 17, 2022 | 18.42 |
| Mar 16, 2022 | 18.63 |
| Mar 15, 2022 | 18.88 |
| Mar 14, 2022 | 19.14 |
| Mar 11, 2022 | 19.42 |
| Mar 10, 2022 | 19.68 |
| Mar 9, 2022 | 19.95 |
| Mar 8, 2022 | 20.23 |
| Mar 7, 2022 | 20.52 |
| Mar 4, 2022 | 20.80 |
| Mar 3, 2022 | 21.07 |
| Mar 2, 2022 | 21.32 |
| Mar 1, 2022 | 21.56 |
| Feb 28, 2022 | 21.79 |
| Feb 25, 2022 | 22.03 |
| Feb 24, 2022 | 22.25 |
| Feb 23, 2022 | 22.51 |
| Feb 22, 2022 | 22.78 |
| Feb 18, 2022 | 22.91 |
| Feb 17, 2022 | 23.03 |
| Feb 16, 2022 | 23.15 |
| Feb 15, 2022 | 23.23 |
| Feb 14, 2022 | 23.30 |
| Feb 11, 2022 | 23.40 |
| Feb 10, 2022 | 23.47 |
| Feb 9, 2022 | 23.54 |
| Feb 8, 2022 | 23.60 |
| Feb 7, 2022 | 23.67 |
| Feb 4, 2022 | 23.76 |
| Feb 3, 2022 | 23.84 |
| Feb 2, 2022 | 23.96 |
| Feb 1, 2022 | 24.07 |
| Jan 31, 2022 | 24.18 |
| Jan 28, 2022 | 24.30 |
| Jan 27, 2022 | 24.43 |
| Jan 26, 2022 | 24.58 |
| Jan 25, 2022 | 24.70 |
| Jan 24, 2022 | 24.81 |
| Jan 21, 2022 | 24.90 |
| Jan 20, 2022 | 25.02 |
| Jan 19, 2022 | 25.13 |
| Jan 18, 2022 | 25.23 |
| Jan 14, 2022 | 25.32 |
| Jan 13, 2022 | 25.37 |
| Jan 12, 2022 | 25.40 |
| Jan 11, 2022 | 25.44 |
| Jan 10, 2022 | 25.47 |
| Jan 7, 2022 | 25.52 |
| Jan 6, 2022 | 25.56 |
| Jan 5, 2022 | 25.57 |
| Jan 4, 2022 | 25.60 |
| Jan 3, 2022 | 25.60 |
| Dec 31, 2021 | 25.59 |
| Dec 30, 2021 | 25.56 |
| Dec 29, 2021 | 25.52 |
| Dec 28, 2021 | 25.49 |
| Dec 27, 2021 | 25.45 |
| Dec 23, 2021 | 25.41 |
| Dec 22, 2021 | 25.35 |
| Dec 21, 2021 | 25.31 |
| Dec 20, 2021 | 25.27 |
| Dec 17, 2021 | 25.24 |
| Dec 16, 2021 | 25.22 |
| Dec 15, 2021 | 25.20 |
| Dec 14, 2021 | 25.17 |
| Dec 13, 2021 | 25.15 |
| Dec 10, 2021 | 25.14 |
| Dec 9, 2021 | 25.10 |
| Dec 8, 2021 | 25.07 |
| Dec 7, 2021 | 25.01 |
| Dec 6, 2021 | 24.96 |
| Dec 3, 2021 | 24.92 |
| Dec 2, 2021 | 24.89 |
| Dec 1, 2021 | 24.86 |
| Nov 30, 2021 | 24.84 |
| Nov 29, 2021 | 24.80 |
| Nov 26, 2021 | 24.76 |
| Nov 24, 2021 | 24.72 |
| Nov 23, 2021 | 24.67 |
| Nov 22, 2021 | 24.63 |
| Nov 19, 2021 | 24.58 |
| Nov 18, 2021 | 24.53 |
| Nov 17, 2021 | 24.50 |
| Nov 16, 2021 | 24.48 |
| Nov 15, 2021 | 24.50 |
| Nov 12, 2021 | 24.53 |
| Nov 11, 2021 | 24.57 |
| Nov 10, 2021 | 24.60 |
| Nov 9, 2021 | 24.63 |
| Nov 8, 2021 | 24.66 |
| Nov 5, 2021 | 24.68 |
| Nov 4, 2021 | 24.68 |
| Nov 3, 2021 | 24.70 |
| Nov 2, 2021 | 24.73 |
| Nov 1, 2021 | 24.77 |
| Oct 29, 2021 | 24.80 |
| Oct 28, 2021 | 24.81 |
| Oct 27, 2021 | 24.84 |
| Oct 26, 2021 | 24.88 |
| Oct 25, 2021 | 24.94 |
| Oct 22, 2021 | 25.00 |
| Oct 21, 2021 | 25.07 |
| Oct 20, 2021 | 25.13 |
| Oct 19, 2021 | 25.20 |
| Oct 18, 2021 | 25.29 |
| Oct 15, 2021 | 25.37 |
| Oct 14, 2021 | 25.46 |
| Oct 13, 2021 | 25.55 |
| Oct 12, 2021 | 25.67 |
| Oct 11, 2021 | 25.79 |
| Oct 8, 2021 | 25.91 |
| Oct 7, 2021 | 26.02 |
| Oct 6, 2021 | 26.11 |
| Oct 5, 2021 | 26.21 |
| Oct 4, 2021 | 26.29 |
| Oct 1, 2021 | 26.37 |
| Sep 30, 2021 | 26.43 |
| Sep 29, 2021 | 26.50 |
| Sep 28, 2021 | 26.56 |
| Sep 27, 2021 | 26.62 |
| Sep 24, 2021 | 26.67 |
| Sep 23, 2021 | 26.72 |
| Sep 22, 2021 | 26.77 |
| Sep 21, 2021 | 26.84 |
| Sep 20, 2021 | 26.91 |
| Sep 17, 2021 | 26.98 |
| Sep 16, 2021 | 27.05 |
| Sep 15, 2021 | 27.11 |
| Sep 14, 2021 | 27.19 |
| Sep 13, 2021 | 27.26 |
| Sep 10, 2021 | 27.33 |
| Sep 9, 2021 | 27.38 |
| Sep 8, 2021 | 27.43 |
| Sep 7, 2021 | 27.45 |
| Sep 3, 2021 | 27.43 |
| Sep 2, 2021 | 27.41 |
| Sep 1, 2021 | 27.38 |
| Aug 31, 2021 | 27.35 |
| Aug 30, 2021 | 27.32 |
| Aug 27, 2021 | 27.27 |
| Aug 26, 2021 | 27.23 |
| Aug 25, 2021 | 27.21 |
| Aug 24, 2021 | 27.17 |
| Aug 23, 2021 | 27.14 |
| Aug 20, 2021 | 27.12 |
| Aug 19, 2021 | 27.09 |
| Aug 18, 2021 | 27.09 |
| Aug 17, 2021 | 27.07 |
| Aug 16, 2021 | 27.04 |
| Aug 13, 2021 | 27.01 |
| Aug 12, 2021 | 26.97 |
| Aug 11, 2021 | 26.92 |
| Aug 10, 2021 | 26.88 |
| Aug 9, 2021 | 26.83 |
| Aug 6, 2021 | 26.78 |
| Aug 5, 2021 | 26.72 |
| Aug 4, 2021 | 26.66 |
| Aug 3, 2021 | 26.59 |
| Aug 2, 2021 | 26.51 |
| Jul 30, 2021 | 26.42 |
| Jul 29, 2021 | 26.33 |
| Jul 28, 2021 | 26.23 |
| Jul 27, 2021 | 26.14 |
| Jul 26, 2021 | 26.06 |
| Jul 23, 2021 | 25.95 |
| Jul 22, 2021 | 25.83 |
| Jul 21, 2021 | 25.73 |
| Jul 20, 2021 | 25.63 |
| Jul 19, 2021 | 25.55 |
| Jul 16, 2021 | 25.47 |
| Jul 15, 2021 | 25.40 |
| Jul 14, 2021 | 25.32 |
| Jul 13, 2021 | 25.24 |
| Jul 12, 2021 | 25.15 |
| Jul 9, 2021 | 25.07 |
| Jul 8, 2021 | 24.98 |
| Jul 7, 2021 | 24.90 |
| Jul 6, 2021 | 24.81 |
| Jul 2, 2021 | 24.69 |
| Jul 1, 2021 | 24.59 |
| Jun 30, 2021 | 24.48 |
| Jun 29, 2021 | 24.37 |
| Jun 28, 2021 | 24.27 |
| Jun 25, 2021 | 24.18 |
| Jun 24, 2021 | 24.08 |
| Jun 23, 2021 | 23.98 |
| Jun 22, 2021 | 23.88 |
| Jun 21, 2021 | 23.77 |
| Jun 18, 2021 | 23.67 |
| Jun 17, 2021 | 23.58 |
| Jun 16, 2021 | 23.47 |
| Jun 15, 2021 | 23.37 |
| Jun 14, 2021 | 23.27 |
| Jun 11, 2021 | 23.17 |
| Jun 10, 2021 | 23.05 |
| Jun 9, 2021 | 22.93 |
| Jun 8, 2021 | 22.79 |
| Jun 7, 2021 | 22.66 |
| Jun 4, 2021 | 22.53 |
| Jun 3, 2021 | 22.41 |
| Jun 2, 2021 | 22.30 |
| Jun 1, 2021 | 22.20 |
| May 28, 2021 | 22.11 |
| May 27, 2021 | 22.02 |
| May 26, 2021 | 21.94 |
| May 25, 2021 | 21.86 |
| May 24, 2021 | 21.80 |
| May 21, 2021 | 21.74 |
| May 20, 2021 | 21.69 |
| May 19, 2021 | 21.63 |
| May 18, 2021 | 21.56 |
| May 17, 2021 | 21.49 |
| May 14, 2021 | 21.43 |
| May 13, 2021 | 21.36 |
| May 12, 2021 | 21.34 |
| May 11, 2021 | 21.32 |
| May 10, 2021 | 21.30 |
| May 7, 2021 | 21.27 |
| May 6, 2021 | 21.21 |
| May 5, 2021 | 21.17 |
| May 4, 2021 | 21.15 |
| May 3, 2021 | 21.12 |
| Apr 30, 2021 | 21.10 |
| Apr 29, 2021 | 21.06 |
| Apr 28, 2021 | 21.02 |
| Apr 27, 2021 | 20.99 |
| Apr 26, 2021 | 20.96 |
| Apr 23, 2021 | 20.93 |
| Apr 22, 2021 | 20.92 |
| Apr 21, 2021 | 20.90 |
| Apr 20, 2021 | 20.89 |
| Apr 19, 2021 | 20.87 |
| Apr 16, 2021 | 20.84 |
| Apr 15, 2021 | 20.79 |
| Apr 14, 2021 | 20.75 |
| Apr 13, 2021 | 20.71 |
| Apr 12, 2021 | 20.67 |
| Apr 9, 2021 | 20.64 |
| Apr 8, 2021 | 20.60 |
| Apr 7, 2021 | 20.59 |
| Apr 6, 2021 | 20.57 |
| Apr 5, 2021 | 20.54 |
| Apr 1, 2021 | 20.53 |
| Mar 31, 2021 | 20.53 |
| Mar 30, 2021 | 20.54 |
| Mar 29, 2021 | 20.53 |
| Mar 26, 2021 | 20.52 |
| Mar 25, 2021 | 20.51 |
| Mar 24, 2021 | 20.49 |
| Mar 23, 2021 | 20.46 |
| Mar 22, 2021 | 20.43 |
| Mar 19, 2021 | 20.39 |
| Mar 18, 2021 | 20.35 |
| Mar 17, 2021 | 20.31 |
| Mar 16, 2021 | 20.26 |
| Mar 15, 2021 | 20.23 |
| Mar 12, 2021 | 20.18 |
| Mar 11, 2021 | 20.13 |
| Mar 10, 2021 | 20.08 |
| Mar 9, 2021 | 20.04 |
| Mar 8, 2021 | 20.02 |
| Mar 5, 2021 | 20.00 |
| Mar 4, 2021 | 19.98 |
| Mar 3, 2021 | 19.97 |
| Mar 2, 2021 | 19.93 |
| Mar 1, 2021 | 19.89 |
| Feb 26, 2021 | 19.84 |
| Feb 25, 2021 | 19.80 |
| Feb 24, 2021 | 19.78 |
| Feb 23, 2021 | 19.74 |
| Feb 22, 2021 | 19.69 |
| Feb 19, 2021 | 19.66 |
| Feb 18, 2021 | 19.61 |
| Feb 17, 2021 | 19.59 |
| Feb 16, 2021 | 19.55 |
| Feb 12, 2021 | 19.51 |
| Feb 11, 2021 | 19.47 |
| Feb 10, 2021 | 19.42 |
| Feb 9, 2021 | 19.37 |
| Feb 8, 2021 | 19.33 |
| Feb 5, 2021 | 19.28 |
| Feb 4, 2021 | 19.24 |
| Feb 3, 2021 | 19.20 |
| Feb 2, 2021 | 19.17 |
| Feb 1, 2021 | 19.13 |
| Jan 29, 2021 | 19.09 |
| Jan 28, 2021 | 19.06 |
| Jan 27, 2021 | 19.02 |
| Jan 26, 2021 | 18.97 |
| Jan 25, 2021 | 18.90 |
| Jan 22, 2021 | 18.83 |
| Jan 21, 2021 | 18.77 |
| Jan 20, 2021 | 18.70 |
| Jan 19, 2021 | 18.63 |
| Jan 15, 2021 | 18.56 |
| Jan 14, 2021 | 18.52 |
| Jan 13, 2021 | 18.50 |
| Jan 12, 2021 | 18.48 |
| Jan 11, 2021 | 18.47 |
| Jan 8, 2021 | 18.46 |
| Jan 7, 2021 | 18.46 |
| Jan 6, 2021 | 18.45 |
| Jan 5, 2021 | 18.47 |
| Jan 4, 2021 | 18.48 |
| Dec 31, 2020 | 18.48 |
| Dec 30, 2020 | 18.48 |
| Dec 29, 2020 | 18.48 |
| Dec 28, 2020 | 18.47 |
| Dec 24, 2020 | 18.47 |
| Dec 23, 2020 | 18.45 |
| Dec 22, 2020 | 18.43 |
| Dec 21, 2020 | 18.41 |
| Dec 18, 2020 | 18.39 |
| Dec 17, 2020 | 18.37 |
| Dec 16, 2020 | 18.35 |
| Dec 15, 2020 | 18.33 |
| Dec 14, 2020 | 18.31 |
| Dec 11, 2020 | 18.28 |
| Dec 10, 2020 | 18.26 |
| Dec 9, 2020 | 18.22 |
| Dec 8, 2020 | 18.19 |
| Dec 7, 2020 | 18.13 |
| Dec 4, 2020 | 18.08 |
| Dec 3, 2020 | 18.01 |
| Dec 2, 2020 | 17.96 |
| Dec 1, 2020 | 17.92 |
| Nov 30, 2020 | 17.87 |
| Nov 27, 2020 | 17.84 |
| Nov 25, 2020 | 17.82 |
| Nov 24, 2020 | 17.79 |
| Nov 23, 2020 | 17.77 |
| Nov 20, 2020 | 17.74 |
| Nov 19, 2020 | 17.71 |
| Nov 18, 2020 | 17.68 |
| Nov 17, 2020 | 17.65 |
| Nov 16, 2020 | 17.61 |
| Nov 13, 2020 | 17.57 |
| Nov 12, 2020 | 17.53 |
| Nov 11, 2020 | 17.51 |
| Nov 10, 2020 | 17.49 |
| Nov 9, 2020 | 17.48 |
| Nov 6, 2020 | 17.47 |
| Nov 5, 2020 | 17.47 |
| Nov 4, 2020 | 17.46 |
| Nov 3, 2020 | 17.45 |
| Nov 2, 2020 | 17.43 |
| Oct 30, 2020 | 17.40 |
| Oct 29, 2020 | 17.37 |
| Oct 28, 2020 | 17.32 |
| Oct 27, 2020 | 17.28 |
| Oct 26, 2020 | 17.24 |
| Oct 23, 2020 | 17.20 |
| Oct 22, 2020 | 17.16 |
| Oct 21, 2020 | 17.09 |
| Oct 20, 2020 | 17.06 |
| Oct 19, 2020 | 17.02 |
| Oct 16, 2020 | 16.99 |
| Oct 15, 2020 | 16.95 |
| Oct 14, 2020 | 16.92 |
| Oct 13, 2020 | 16.86 |
| Oct 12, 2020 | 16.80 |
| Oct 9, 2020 | 16.73 |
| Oct 8, 2020 | 16.65 |
| Oct 7, 2020 | 16.57 |
| Oct 6, 2020 | 16.48 |
| Oct 5, 2020 | 16.40 |
| Oct 2, 2020 | 16.31 |
| Oct 1, 2020 | 16.23 |
| Sep 30, 2020 | 16.15 |
| Sep 29, 2020 | 16.08 |
| Sep 28, 2020 | 16.02 |
| Sep 25, 2020 | 15.96 |
| Sep 24, 2020 | 15.90 |
| Sep 23, 2020 | 15.85 |
| Sep 22, 2020 | 15.79 |
| Sep 21, 2020 | 15.72 |
| Sep 18, 2020 | 15.66 |
| Sep 17, 2020 | 15.59 |
| Sep 16, 2020 | 15.52 |
| Sep 15, 2020 | 15.44 |
| Sep 14, 2020 | 15.36 |
| Sep 11, 2020 | 15.30 |
| Sep 10, 2020 | 15.24 |
| Sep 9, 2020 | 15.17 |
| Sep 8, 2020 | 15.09 |
| Sep 4, 2020 | 15.01 |
| Sep 3, 2020 | 14.95 |
| Sep 2, 2020 | 14.89 |
| Sep 1, 2020 | 14.83 |
| Aug 31, 2020 | 14.77 |
| Aug 28, 2020 | 14.73 |
| Aug 27, 2020 | 14.68 |
| Aug 26, 2020 | 14.63 |
| Aug 25, 2020 | 14.58 |
| Aug 24, 2020 | 14.53 |
| Aug 21, 2020 | 14.49 |
| Aug 20, 2020 | 14.44 |
| Aug 19, 2020 | 14.40 |
| Aug 18, 2020 | 14.37 |
| Aug 17, 2020 | 14.36 |
| Aug 14, 2020 | 14.32 |
| Aug 13, 2020 | 14.27 |
| Aug 12, 2020 | 14.21 |
| Aug 11, 2020 | 14.17 |
| Aug 10, 2020 | 14.10 |
| Aug 7, 2020 | 14.02 |
| Aug 6, 2020 | 13.94 |
| Aug 5, 2020 | 13.86 |
| Aug 4, 2020 | 13.77 |
| Aug 3, 2020 | 13.71 |
| Jul 31, 2020 | 13.65 |
| Jul 30, 2020 | 13.60 |
| Jul 29, 2020 | 13.55 |
| Jul 28, 2020 | 13.50 |
| Jul 27, 2020 | 13.46 |
| Jul 24, 2020 | 13.42 |
| Jul 23, 2020 | 13.37 |
| Jul 22, 2020 | 13.33 |
| Jul 21, 2020 | 13.29 |
| Jul 20, 2020 | 13.23 |
| Jul 17, 2020 | 13.17 |
| Jul 16, 2020 | 13.10 |
| Jul 15, 2020 | 13.03 |
| Jul 14, 2020 | 12.95 |
| Jul 13, 2020 | 12.88 |
| Jul 10, 2020 | 12.82 |
| Jul 9, 2020 | 12.75 |
| Jul 8, 2020 | 12.68 |
| Jul 7, 2020 | 12.61 |
| Jul 6, 2020 | 12.55 |
| Jul 2, 2020 | 12.47 |
| Jul 1, 2020 | 12.39 |
| Jun 30, 2020 | 12.31 |
| Jun 29, 2020 | 12.24 |
| Jun 26, 2020 | 12.19 |
| Jun 25, 2020 | 12.14 |
| Jun 24, 2020 | 12.07 |
| Jun 23, 2020 | 12.01 |
| Jun 22, 2020 | 11.93 |
| Jun 19, 2020 | 11.84 |
| Jun 18, 2020 | 11.74 |
| Jun 17, 2020 | 11.62 |
| Jun 16, 2020 | 11.50 |
| Jun 15, 2020 | 11.37 |
| Jun 12, 2020 | 11.25 |
| Jun 11, 2020 | 11.13 |
| Jun 10, 2020 | 11.03 |
| Jun 9, 2020 | 10.91 |
| Jun 8, 2020 | 10.79 |
| Jun 5, 2020 | 10.67 |
| Jun 4, 2020 | 10.57 |
| Jun 3, 2020 | 10.45 |
| Jun 2, 2020 | 10.30 |
| Jun 1, 2020 | 10.18 |
| May 29, 2020 | 10.05 |
| May 28, 2020 | 9.91 |
| May 27, 2020 | 9.80 |
| May 26, 2020 | 9.71 |
| May 22, 2020 | 9.63 |
| May 21, 2020 | 9.57 |
| May 20, 2020 | 9.54 |
| May 19, 2020 | 9.52 |
| May 18, 2020 | 9.49 |
| May 15, 2020 | 9.45 |
| May 14, 2020 | 9.43 |
| May 13, 2020 | 9.43 |
| May 12, 2020 | 9.42 |
| May 11, 2020 | 9.43 |
| May 8, 2020 | 9.43 |
| May 7, 2020 | 9.45 |
| May 6, 2020 | 9.48 |
| May 5, 2020 | 9.52 |
| May 4, 2020 | 9.56 |
| May 1, 2020 | 9.62 |
| Apr 30, 2020 | 9.67 |
| Apr 29, 2020 | 9.73 |
| Apr 28, 2020 | 9.78 |
| Apr 27, 2020 | 9.83 |
| Apr 24, 2020 | 9.88 |
| Apr 23, 2020 | 9.92 |
| Apr 22, 2020 | 9.98 |
| Apr 21, 2020 | 10.04 |
| Apr 20, 2020 | 10.10 |
| Apr 17, 2020 | 10.15 |
| Apr 16, 2020 | 10.20 |
| Apr 15, 2020 | 10.25 |
| Apr 14, 2020 | 10.30 |
| Apr 13, 2020 | 10.35 |
| Apr 9, 2020 | 10.41 |
| Apr 8, 2020 | 10.48 |
| Apr 7, 2020 | 10.56 |
| Apr 6, 2020 | 10.64 |
| Apr 3, 2020 | 10.71 |
| Apr 2, 2020 | 10.78 |
| Apr 1, 2020 | 10.85 |
| Mar 31, 2020 | 10.92 |
| Mar 30, 2020 | 10.98 |
| Mar 27, 2020 | 11.05 |
| Mar 26, 2020 | 11.12 |
| Mar 25, 2020 | 11.17 |
| Mar 24, 2020 | 11.23 |
| Mar 23, 2020 | 11.31 |
| Mar 20, 2020 | 11.41 |
| Mar 19, 2020 | 11.49 |
| Mar 18, 2020 | 11.58 |
| Mar 17, 2020 | 11.70 |
| Mar 16, 2020 | 11.78 |
| Mar 13, 2020 | 11.85 |
| Mar 12, 2020 | 11.89 |
| Mar 11, 2020 | 11.93 |
| Mar 10, 2020 | 11.94 |
| Mar 9, 2020 | 11.94 |
| Mar 6, 2020 | 11.95 |
| Mar 5, 2020 | 11.97 |
| Mar 4, 2020 | 11.98 |
| Mar 3, 2020 | 11.98 |
| Mar 2, 2020 | 11.97 |
| Feb 28, 2020 | 11.95 |
| Feb 27, 2020 | 11.94 |
| Feb 26, 2020 | 11.92 |
| Feb 25, 2020 | 11.89 |
| Feb 24, 2020 | 11.86 |
| Feb 21, 2020 | 11.82 |
| Feb 20, 2020 | 11.77 |
| Feb 19, 2020 | 11.72 |
| Feb 18, 2020 | 11.66 |
| Feb 14, 2020 | 11.60 |
| Feb 13, 2020 | 11.55 |
| Feb 12, 2020 | 11.50 |
| Feb 11, 2020 | 11.46 |
| Feb 10, 2020 | 11.41 |
| Feb 7, 2020 | 11.35 |
| Feb 6, 2020 | 11.30 |
| Feb 5, 2020 | 11.25 |
| Feb 4, 2020 | 11.19 |
| Feb 3, 2020 | 11.15 |
| Jan 31, 2020 | 11.10 |
| Jan 30, 2020 | 11.06 |
| Jan 29, 2020 | 11.02 |
| Jan 28, 2020 | 10.97 |
| Jan 27, 2020 | 10.92 |
| Jan 24, 2020 | 10.89 |
| Jan 23, 2020 | 10.85 |
| Jan 22, 2020 | 10.82 |
| Jan 21, 2020 | 10.80 |
| Jan 17, 2020 | 10.77 |
| Jan 16, 2020 | 10.75 |
| Jan 15, 2020 | 10.72 |
| Jan 14, 2020 | 10.69 |
| Jan 13, 2020 | 10.66 |
| Jan 10, 2020 | 10.63 |
| Jan 9, 2020 | 10.61 |
| Jan 8, 2020 | 10.58 |
| Jan 7, 2020 | 10.55 |
| Jan 6, 2020 | 10.53 |
| Jan 3, 2020 | 10.51 |
| Jan 2, 2020 | 10.49 |
| Dec 31, 2019 | 10.47 |
| Dec 30, 2019 | 10.45 |
| Dec 27, 2019 | 10.44 |
| Dec 26, 2019 | 10.42 |
| Dec 24, 2019 | 10.41 |
| Dec 23, 2019 | 10.40 |
| Dec 20, 2019 | 10.38 |
| Dec 19, 2019 | 10.37 |
| Dec 18, 2019 | 10.35 |
| Dec 17, 2019 | 10.34 |
| Dec 16, 2019 | 10.33 |
| Dec 13, 2019 | 10.32 |
| Dec 12, 2019 | 10.30 |
| Dec 11, 2019 | 10.29 |
| Dec 10, 2019 | 10.27 |
| Dec 9, 2019 | 10.26 |
| Dec 6, 2019 | 10.26 |
| Dec 5, 2019 | 10.25 |
| Dec 4, 2019 | 10.25 |
| Dec 3, 2019 | 10.25 |
| Dec 2, 2019 | 10.24 |
| Nov 26, 2019 | 10.24 |
| Nov 25, 2019 | 10.24 |
| Nov 22, 2019 | 10.24 |
| Nov 21, 2019 | 10.24 |
| Nov 19, 2019 | 10.24 |
| Nov 18, 2019 | 10.24 |
| Nov 15, 2019 | 10.24 |
| Nov 14, 2019 | 10.24 |
| Nov 13, 2019 | 10.23 |
| Nov 12, 2019 | 10.23 |
| Nov 8, 2019 | 10.23 |
| Nov 6, 2019 | 10.23 |
| Nov 5, 2019 | 10.23 |
| Oct 31, 2019 | 10.23 |
| Oct 30, 2019 | 10.23 |
| Oct 28, 2019 | 10.23 |
| Oct 25, 2019 | 10.23 |
| Oct 24, 2019 | 10.23 |
| Oct 23, 2019 | 10.23 |
| Oct 22, 2019 | 10.23 |
| Oct 21, 2019 | 10.23 |
| Oct 18, 2019 | 10.23 |
| Oct 17, 2019 | 10.22 |
| Oct 16, 2019 | 10.22 |
| Oct 15, 2019 | 10.22 |
| Oct 14, 2019 | 10.22 |
| Oct 11, 2019 | 10.22 |
| Oct 10, 2019 | 10.22 |
| Oct 9, 2019 | 10.22 |
| Oct 8, 2019 | 10.22 |
| Oct 7, 2019 | 10.22 |
| Oct 4, 2019 | 10.22 |
| Oct 3, 2019 | 10.22 |
| Oct 2, 2019 | 10.22 |
| Oct 1, 2019 | 10.22 |
| Sep 30, 2019 | 10.22 |
| Sep 27, 2019 | 10.22 |
| Sep 26, 2019 | 10.21 |
| Sep 25, 2019 | 10.21 |
| Sep 24, 2019 | 10.21 |
| Sep 23, 2019 | 10.21 |
| Sep 20, 2019 | 10.21 |
| Sep 19, 2019 | 10.21 |
| Sep 18, 2019 | 10.21 |
| Sep 17, 2019 | 10.20 |
| Sep 16, 2019 | 10.20 |
| Sep 13, 2019 | 10.20 |
| Sep 12, 2019 | 10.20 |
| Sep 11, 2019 | 10.20 |
| Sep 10, 2019 | 10.20 |
| Sep 9, 2019 | 10.19 |
| Sep 6, 2019 | 10.19 |
| Sep 5, 2019 | 10.19 |
| Sep 4, 2019 | 10.19 |
| Sep 3, 2019 | 10.19 |
| Aug 30, 2019 | 10.19 |
| Aug 29, 2019 | 10.18 |
| Aug 28, 2019 | 10.18 |
| Aug 27, 2019 | 10.18 |
| Aug 26, 2019 | 10.18 |
| Aug 23, 2019 | 10.18 |
| Aug 22, 2019 | 10.17 |
| Aug 21, 2019 | 10.17 |
| Aug 20, 2019 | 10.17 |
| Aug 19, 2019 | 10.17 |
| Aug 16, 2019 | 10.16 |
| Aug 15, 2019 | 10.16 |
| Aug 14, 2019 | 10.16 |
| Aug 13, 2019 | 10.15 |
| Aug 12, 2019 | 10.15 |
| Aug 9, 2019 | 10.15 |
| Aug 8, 2019 | 10.15 |
| Aug 7, 2019 | 10.14 |
| Aug 6, 2019 | 10.14 |
| Aug 5, 2019 | 10.14 |
| Aug 2, 2019 | 10.14 |
| Aug 1, 2019 | 10.13 |
| Jul 31, 2019 | 10.13 |
| Jul 30, 2019 | 10.13 |
| Jul 29, 2019 | 10.13 |
| Jul 26, 2019 | 10.12 |
| Jul 25, 2019 | 10.12 |
| Jul 24, 2019 | 10.12 |
| Jul 22, 2019 | 10.12 |
| Jul 19, 2019 | 10.11 |
| Jul 18, 2019 | 10.11 |
| Jul 17, 2019 | 10.11 |
| Jul 15, 2019 | 10.11 |
| Jul 12, 2019 | 10.11 |
| Jul 11, 2019 | 10.11 |
| Jul 10, 2019 | 10.11 |
| Jul 9, 2019 | 10.10 |
| Jul 8, 2019 | 10.10 |
| Jul 5, 2019 | 10.10 |
| Jul 3, 2019 | 10.10 |
| Jul 2, 2019 | 10.10 |
| Jul 1, 2019 | 10.10 |
| Jun 28, 2019 | 10.09 |
| Jun 27, 2019 | 10.09 |
| Jun 26, 2019 | 10.09 |
| Jun 25, 2019 | 10.09 |
| Jun 24, 2019 | 10.08 |
| Jun 21, 2019 | 10.08 |
| Jun 20, 2019 | 10.08 |
| Jun 19, 2019 | 10.07 |
| Jun 18, 2019 | 10.07 |
| Jun 14, 2019 | 10.07 |
| Jun 13, 2019 | 10.07 |
| Jun 12, 2019 | 10.07 |
| Jun 11, 2019 | 10.06 |
| Jun 10, 2019 | 10.06 |
| Jun 7, 2019 | 10.06 |
| Jun 6, 2019 | 10.06 |
| Jun 5, 2019 | 10.05 |
| Jun 4, 2019 | 10.05 |
| Jun 3, 2019 | 10.05 |
| May 31, 2019 | 10.05 |
| May 30, 2019 | 10.04 |
| May 29, 2019 | 10.04 |
| May 28, 2019 | 10.04 |
| May 24, 2019 | 10.04 |
| May 23, 2019 | 10.03 |
| May 22, 2019 | 10.03 |
| May 21, 2019 | 10.03 |
| May 20, 2019 | 10.03 |
| May 16, 2019 | 10.03 |
| May 15, 2019 | 10.02 |
| May 14, 2019 | 10.02 |
| May 13, 2019 | 10.02 |
| May 10, 2019 | 10.02 |
| May 9, 2019 | 10.01 |
| May 8, 2019 | 10.01 |
| May 7, 2019 | 10.01 |
| May 6, 2019 | 10.00 |
| May 3, 2019 | 10.00 |
| May 2, 2019 | 9.99 |
| May 1, 2019 | 9.99 |
| Apr 30, 2019 | 9.99 |
| Apr 29, 2019 | 9.98 |
| Apr 26, 2019 | 9.98 |
| Apr 25, 2019 | 9.98 |
| Apr 24, 2019 | 9.97 |
| Apr 23, 2019 | 9.97 |
| Apr 22, 2019 | 9.97 |
| Apr 17, 2019 | 9.96 |
| Apr 15, 2019 | 9.96 |
| Apr 12, 2019 | 9.96 |
| Apr 11, 2019 | 9.95 |
| Apr 10, 2019 | 9.95 |
| Apr 9, 2019 | 9.95 |
| Apr 8, 2019 | 9.95 |
| Apr 5, 2019 | 9.94 |
| Apr 4, 2019 | 9.94 |
| Apr 3, 2019 | 9.94 |
| Apr 2, 2019 | 9.93 |
| Apr 1, 2019 | 9.93 |
| Mar 29, 2019 | 9.93 |
| Mar 28, 2019 | 9.92 |
| Mar 27, 2019 | 9.92 |
| Mar 26, 2019 | 9.92 |
| Mar 25, 2019 | 9.91 |
| Mar 22, 2019 | 9.91 |
| Mar 21, 2019 | 9.91 |
| Mar 20, 2019 | 9.90 |
| Mar 19, 2019 | 9.90 |
| Mar 18, 2019 | 9.89 |
| Mar 15, 2019 | 9.89 |
| Mar 14, 2019 | 9.89 |
| Mar 13, 2019 | 9.88 |
| Mar 12, 2019 | 9.88 |
| Mar 11, 2019 | 9.88 |
| Mar 8, 2019 | 9.87 |
| Mar 7, 2019 | 9.87 |
| Mar 6, 2019 | 9.87 |
| Mar 5, 2019 | 9.86 |
| Mar 4, 2019 | 9.85 |
| Mar 1, 2019 | 9.85 |
| Feb 27, 2019 | 9.85 |
| Feb 26, 2019 | 9.85 |
| Feb 22, 2019 | 9.84 |
| Feb 21, 2019 | 9.84 |
| Feb 20, 2019 | 9.84 |
| Feb 19, 2019 | 9.84 |
| Feb 15, 2019 | 9.84 |
| Feb 14, 2019 | 9.84 |
| Feb 13, 2019 | 9.84 |
| Feb 12, 2019 | 9.83 |
| Feb 11, 2019 | 9.83 |
| Feb 8, 2019 | 9.83 |
| Feb 7, 2019 | 9.83 |
| Feb 6, 2019 | 9.83 |
| Feb 5, 2019 | 9.82 |
| Feb 4, 2019 | 9.82 |
| Feb 1, 2019 | 9.82 |
| Jan 31, 2019 | 9.82 |
| Jan 30, 2019 | 9.82 |
| Jan 29, 2019 | 9.82 |
| Jan 28, 2019 | 9.81 |
| Jan 25, 2019 | 9.81 |
| Jan 24, 2019 | 9.81 |
| Jan 23, 2019 | 9.81 |
| Jan 22, 2019 | 9.81 |
| Jan 18, 2019 | 9.80 |
| Jan 17, 2019 | 9.80 |
| Jan 16, 2019 | 9.80 |
| Jan 15, 2019 | 9.80 |
| Jan 14, 2019 | 9.80 |
| Jan 11, 2019 | 9.79 |
| Jan 10, 2019 | 9.79 |
| Jan 9, 2019 | 9.79 |
| Jan 8, 2019 | 9.79 |
| Jan 7, 2019 | 9.79 |
| Jan 4, 2019 | 9.79 |
| Jan 3, 2019 | 9.79 |
| Jan 2, 2019 | 9.79 |
| Dec 31, 2018 | 9.79 |
| Dec 28, 2018 | 9.79 |
| Dec 27, 2018 | 9.79 |
| Dec 26, 2018 | 9.79 |
| Dec 24, 2018 | 9.79 |
| Dec 21, 2018 | 9.78 |
| Dec 20, 2018 | 9.78 |
| Dec 19, 2018 | 9.78 |
| Dec 18, 2018 | 9.78 |
| Dec 17, 2018 | 9.78 |
| Dec 14, 2018 | 9.78 |
| Dec 13, 2018 | 9.78 |
| Dec 12, 2018 | 9.78 |
| Dec 11, 2018 | 9.78 |
| Dec 10, 2018 | 9.77 |
| Dec 7, 2018 | 9.77 |
| Dec 6, 2018 | 9.77 |
| Dec 4, 2018 | 9.77 |
| Dec 3, 2018 | 9.77 |
| Nov 30, 2018 | 9.77 |
| Nov 29, 2018 | 9.77 |
| Nov 28, 2018 | 9.76 |
| Nov 27, 2018 | 9.76 |
| Nov 26, 2018 | 9.76 |
| Nov 23, 2018 | 9.76 |
| Nov 21, 2018 | 9.76 |
| Nov 20, 2018 | 9.76 |
| Nov 19, 2018 | 9.76 |
| Nov 16, 2018 | 9.76 |
| Nov 15, 2018 | 9.76 |
| Nov 14, 2018 | 9.76 |
| Nov 13, 2018 | 9.76 |
| Nov 12, 2018 | 9.76 |
| Nov 9, 2018 | 9.76 |
| Nov 8, 2018 | 9.75 |
| Nov 7, 2018 | 9.76 |
| Nov 6, 2018 | 9.76 |
| Nov 5, 2018 | 9.76 |
| Nov 2, 2018 | 9.76 |
| Oct 31, 2018 | 9.76 |
| Oct 30, 2018 | 9.76 |
| Oct 29, 2018 | 9.77 |
| Oct 26, 2018 | 9.77 |
| Oct 25, 2018 | 9.77 |
| Oct 24, 2018 | 9.77 |
| Oct 23, 2018 | 9.77 |
| Oct 22, 2018 | 9.78 |
| Oct 19, 2018 | 9.78 |
| Oct 18, 2018 | 9.78 |
| Oct 17, 2018 | 9.79 |
| Oct 16, 2018 | 9.79 |
| Oct 15, 2018 | 9.80 |
| Oct 12, 2018 | 9.80 |