Advanced Energy Industries (AEIS) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 14.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 347.74 |
| May 21, 2026 | 347.36 |
| May 20, 2026 | 347.18 |
| May 19, 2026 | 347.15 |
| May 18, 2026 | 347.22 |
| May 15, 2026 | 346.86 |
| May 14, 2026 | 346.62 |
| May 13, 2026 | 346.34 |
| May 12, 2026 | 346.00 |
| May 11, 2026 | 346.02 |
| May 8, 2026 | 345.63 |
| May 7, 2026 | 345.24 |
| May 6, 2026 | 344.97 |
| May 5, 2026 | 344.47 |
| May 4, 2026 | 344.14 |
| May 1, 2026 | 343.02 |
| Apr 30, 2026 | 341.65 |
| Apr 29, 2026 | 340.40 |
| Apr 28, 2026 | 339.46 |
| Apr 27, 2026 | 338.36 |
| Apr 24, 2026 | 336.91 |
| Apr 23, 2026 | 335.34 |
| Apr 22, 2026 | 333.27 |
| Apr 21, 2026 | 331.31 |
| Apr 20, 2026 | 329.07 |
| Apr 17, 2026 | 326.62 |
| Apr 16, 2026 | 324.20 |
| Apr 15, 2026 | 322.02 |
| Apr 14, 2026 | 319.77 |
| Apr 13, 2026 | 317.16 |
| Apr 10, 2026 | 314.96 |
| Apr 9, 2026 | 312.64 |
| Apr 8, 2026 | 310.34 |
| Apr 7, 2026 | 308.26 |
| Apr 6, 2026 | 306.71 |
| Apr 2, 2026 | 305.59 |
| Apr 1, 2026 | 304.32 |
| Mar 31, 2026 | 302.68 |
| Mar 30, 2026 | 301.31 |
| Mar 27, 2026 | 300.49 |
| Mar 26, 2026 | 299.03 |
| Mar 25, 2026 | 297.45 |
| Mar 24, 2026 | 295.14 |
| Mar 23, 2026 | 292.41 |
| Mar 20, 2026 | 290.03 |
| Mar 19, 2026 | 288.17 |
| Mar 18, 2026 | 286.21 |
| Mar 17, 2026 | 284.37 |
| Mar 16, 2026 | 282.49 |
| Mar 13, 2026 | 280.51 |
| Mar 12, 2026 | 278.74 |
| Mar 11, 2026 | 276.97 |
| Mar 10, 2026 | 275.03 |
| Mar 9, 2026 | 273.15 |
| Mar 6, 2026 | 271.40 |
| Mar 5, 2026 | 269.94 |
| Mar 4, 2026 | 268.03 |
| Mar 3, 2026 | 265.60 |
| Mar 2, 2026 | 263.24 |
| Feb 27, 2026 | 260.73 |
| Feb 26, 2026 | 258.36 |
| Feb 25, 2026 | 255.91 |
| Feb 24, 2026 | 253.62 |
| Feb 23, 2026 | 251.34 |
| Feb 20, 2026 | 249.18 |
| Feb 19, 2026 | 246.99 |
| Feb 18, 2026 | 244.97 |
| Feb 17, 2026 | 242.83 |
| Feb 13, 2026 | 240.82 |
| Feb 12, 2026 | 238.75 |
| Feb 11, 2026 | 236.65 |
| Feb 10, 2026 | 234.70 |
| Feb 9, 2026 | 233.31 |
| Feb 6, 2026 | 231.85 |
| Feb 5, 2026 | 230.50 |
| Feb 4, 2026 | 229.27 |
| Feb 3, 2026 | 227.96 |
| Feb 2, 2026 | 226.68 |
| Jan 30, 2026 | 225.42 |
| Jan 29, 2026 | 224.29 |
| Jan 28, 2026 | 222.95 |
| Jan 27, 2026 | 221.74 |
| Jan 26, 2026 | 220.80 |
| Jan 23, 2026 | 219.86 |
| Jan 22, 2026 | 219.00 |
| Jan 21, 2026 | 217.82 |
| Jan 20, 2026 | 216.83 |
| Jan 16, 2026 | 216.33 |
| Jan 15, 2026 | 215.15 |
| Jan 14, 2026 | 214.12 |
| Jan 13, 2026 | 213.41 |
| Jan 12, 2026 | 212.85 |
| Jan 9, 2026 | 212.46 |
| Jan 8, 2026 | 212.16 |
| Jan 7, 2026 | 212.04 |
| Jan 6, 2026 | 211.60 |
| Jan 5, 2026 | 210.98 |
| Jan 2, 2026 | 210.23 |
| Dec 31, 2025 | 209.73 |
| Dec 30, 2025 | 209.49 |
| Dec 29, 2025 | 209.06 |
| Dec 26, 2025 | 208.56 |
| Dec 24, 2025 | 208.00 |
| Dec 23, 2025 | 207.31 |
| Dec 22, 2025 | 206.60 |
| Dec 19, 2025 | 205.64 |
| Dec 18, 2025 | 204.92 |
| Dec 17, 2025 | 204.24 |
| Dec 16, 2025 | 203.61 |
| Dec 15, 2025 | 202.83 |
| Dec 12, 2025 | 201.97 |
| Dec 11, 2025 | 201.23 |
| Dec 10, 2025 | 200.27 |
| Dec 9, 2025 | 199.25 |
| Dec 8, 2025 | 198.15 |
| Dec 5, 2025 | 197.05 |
| Dec 4, 2025 | 196.01 |
| Dec 3, 2025 | 195.13 |
| Dec 2, 2025 | 194.39 |
| Dec 1, 2025 | 193.67 |
| Nov 28, 2025 | 193.00 |
| Nov 26, 2025 | 192.17 |
| Nov 25, 2025 | 191.13 |
| Nov 24, 2025 | 190.17 |
| Nov 21, 2025 | 189.18 |
| Nov 20, 2025 | 188.41 |
| Nov 19, 2025 | 187.83 |
| Nov 18, 2025 | 186.99 |
| Nov 17, 2025 | 186.10 |
| Nov 14, 2025 | 185.22 |
| Nov 13, 2025 | 184.25 |
| Nov 12, 2025 | 183.19 |
| Nov 11, 2025 | 181.84 |
| Nov 10, 2025 | 180.43 |
| Nov 7, 2025 | 179.04 |
| Nov 6, 2025 | 177.82 |
| Nov 5, 2025 | 176.51 |
| Nov 4, 2025 | 175.08 |
| Nov 3, 2025 | 174.24 |
| Oct 31, 2025 | 173.22 |
| Oct 30, 2025 | 172.12 |
| Oct 29, 2025 | 170.97 |
| Oct 28, 2025 | 169.81 |
| Oct 27, 2025 | 168.79 |
| Oct 24, 2025 | 167.71 |
| Oct 23, 2025 | 166.90 |
| Oct 22, 2025 | 166.18 |
| Oct 21, 2025 | 165.55 |
| Oct 20, 2025 | 164.65 |
| Oct 17, 2025 | 163.72 |
| Oct 16, 2025 | 162.81 |
| Oct 15, 2025 | 161.76 |
| Oct 14, 2025 | 160.75 |
| Oct 13, 2025 | 159.91 |
| Oct 10, 2025 | 158.97 |
| Oct 9, 2025 | 158.35 |
| Oct 8, 2025 | 157.64 |
| Oct 7, 2025 | 156.98 |
| Oct 6, 2025 | 156.36 |
| Oct 3, 2025 | 155.65 |
| Oct 2, 2025 | 154.99 |
| Oct 1, 2025 | 154.29 |
| Sep 30, 2025 | 153.57 |
| Sep 29, 2025 | 153.03 |
| Sep 26, 2025 | 152.56 |
| Sep 25, 2025 | 152.08 |
| Sep 24, 2025 | 151.52 |
| Sep 23, 2025 | 150.89 |
| Sep 22, 2025 | 150.19 |
| Sep 19, 2025 | 149.51 |
| Sep 18, 2025 | 148.89 |
| Sep 17, 2025 | 148.32 |
| Sep 16, 2025 | 147.92 |
| Sep 15, 2025 | 147.50 |
| Sep 12, 2025 | 147.12 |
| Sep 11, 2025 | 146.73 |
| Sep 10, 2025 | 146.21 |
| Sep 9, 2025 | 145.71 |
| Sep 8, 2025 | 145.26 |
| Sep 5, 2025 | 144.85 |
| Sep 4, 2025 | 144.44 |
| Sep 3, 2025 | 144.09 |
| Sep 2, 2025 | 143.79 |
| Aug 29, 2025 | 143.45 |
| Aug 28, 2025 | 143.03 |
| Aug 27, 2025 | 142.41 |
| Aug 26, 2025 | 141.84 |
| Aug 25, 2025 | 141.21 |
| Aug 22, 2025 | 140.69 |
| Aug 21, 2025 | 140.15 |
| Aug 20, 2025 | 139.73 |
| Aug 19, 2025 | 139.29 |
| Aug 18, 2025 | 138.71 |
| Aug 15, 2025 | 138.04 |
| Aug 14, 2025 | 137.41 |
| Aug 13, 2025 | 136.55 |
| Aug 12, 2025 | 135.61 |
| Aug 11, 2025 | 134.73 |
| Aug 8, 2025 | 134.02 |
| Aug 7, 2025 | 133.32 |
| Aug 6, 2025 | 132.74 |
| Aug 5, 2025 | 132.22 |
| Aug 4, 2025 | 131.75 |
| Aug 1, 2025 | 131.26 |
| Jul 31, 2025 | 130.92 |
| Jul 30, 2025 | 130.49 |
| Jul 29, 2025 | 129.97 |
| Jul 28, 2025 | 129.50 |
| Jul 25, 2025 | 129.04 |
| Jul 24, 2025 | 128.63 |
| Jul 23, 2025 | 128.16 |
| Jul 22, 2025 | 127.56 |
| Jul 21, 2025 | 126.95 |
| Jul 18, 2025 | 126.30 |
| Jul 17, 2025 | 125.58 |
| Jul 16, 2025 | 124.92 |
| Jul 15, 2025 | 124.36 |
| Jul 14, 2025 | 123.74 |
| Jul 11, 2025 | 122.86 |
| Jul 10, 2025 | 121.99 |
| Jul 9, 2025 | 121.10 |
| Jul 8, 2025 | 120.29 |
| Jul 7, 2025 | 119.47 |
| Jul 3, 2025 | 118.56 |
| Jul 2, 2025 | 117.56 |
| Jul 1, 2025 | 116.53 |
| Jun 30, 2025 | 115.60 |
| Jun 27, 2025 | 114.66 |
| Jun 26, 2025 | 113.80 |
| Jun 25, 2025 | 112.90 |
| Jun 24, 2025 | 111.97 |
| Jun 23, 2025 | 111.05 |
| Jun 20, 2025 | 110.36 |
| Jun 18, 2025 | 109.39 |
| Jun 17, 2025 | 108.45 |
| Jun 16, 2025 | 107.54 |
| Jun 13, 2025 | 106.71 |
| Jun 12, 2025 | 106.19 |
| Jun 11, 2025 | 105.56 |
| Jun 10, 2025 | 104.91 |
| Jun 9, 2025 | 104.27 |
| Jun 6, 2025 | 103.75 |
| Jun 5, 2025 | 103.42 |
| Jun 4, 2025 | 103.19 |
| Jun 3, 2025 | 102.93 |
| Jun 2, 2025 | 102.66 |
| May 30, 2025 | 102.47 |
| May 29, 2025 | 102.30 |
| May 28, 2025 | 102.08 |
| May 27, 2025 | 101.92 |
| May 23, 2025 | 101.69 |
| May 22, 2025 | 101.45 |
| May 21, 2025 | 101.24 |
| May 20, 2025 | 100.99 |
| May 19, 2025 | 100.73 |
| May 16, 2025 | 100.58 |
| May 15, 2025 | 100.34 |
| May 14, 2025 | 100.17 |
| May 13, 2025 | 99.94 |
| May 12, 2025 | 99.68 |
| May 9, 2025 | 99.64 |
| May 8, 2025 | 99.71 |
| May 7, 2025 | 99.97 |
| May 6, 2025 | 100.20 |
| May 5, 2025 | 100.57 |
| May 2, 2025 | 100.90 |
| May 1, 2025 | 101.28 |
| Apr 30, 2025 | 101.75 |
| Apr 29, 2025 | 102.33 |
| Apr 28, 2025 | 102.88 |
| Apr 25, 2025 | 103.37 |
| Apr 24, 2025 | 103.58 |
| Apr 23, 2025 | 103.87 |
| Apr 22, 2025 | 104.29 |
| Apr 21, 2025 | 104.76 |
| Apr 17, 2025 | 105.31 |
| Apr 16, 2025 | 105.85 |
| Apr 15, 2025 | 106.37 |
| Apr 14, 2025 | 106.81 |
| Apr 11, 2025 | 107.33 |
| Apr 10, 2025 | 107.90 |
| Apr 9, 2025 | 108.41 |
| Apr 8, 2025 | 108.78 |
| Apr 7, 2025 | 109.44 |
| Apr 4, 2025 | 110.31 |
| Apr 3, 2025 | 111.24 |
| Apr 2, 2025 | 112.08 |
| Apr 1, 2025 | 112.70 |
| Mar 31, 2025 | 113.22 |
| Mar 28, 2025 | 113.71 |
| Mar 27, 2025 | 114.23 |
| Mar 26, 2025 | 114.59 |
| Mar 25, 2025 | 114.84 |
| Mar 24, 2025 | 115.04 |
| Mar 21, 2025 | 115.27 |
| Mar 20, 2025 | 115.67 |
| Mar 19, 2025 | 115.98 |
| Mar 18, 2025 | 116.23 |
| Mar 17, 2025 | 116.42 |
| Mar 14, 2025 | 116.59 |
| Mar 13, 2025 | 116.77 |
| Mar 12, 2025 | 117.04 |
| Mar 11, 2025 | 117.27 |
| Mar 10, 2025 | 117.53 |
| Mar 7, 2025 | 117.69 |
| Mar 6, 2025 | 117.75 |
| Mar 5, 2025 | 117.91 |
| Mar 4, 2025 | 118.02 |
| Mar 3, 2025 | 118.29 |
| Feb 28, 2025 | 118.60 |
| Feb 27, 2025 | 118.64 |
| Feb 26, 2025 | 118.65 |
| Feb 25, 2025 | 118.54 |
| Feb 24, 2025 | 118.44 |
| Feb 21, 2025 | 118.30 |
| Feb 20, 2025 | 118.11 |
| Feb 19, 2025 | 117.80 |
| Feb 18, 2025 | 117.54 |
| Feb 14, 2025 | 117.37 |
| Feb 13, 2025 | 117.26 |
| Feb 12, 2025 | 117.09 |
| Feb 11, 2025 | 117.16 |
| Feb 10, 2025 | 117.27 |
| Feb 7, 2025 | 117.36 |
| Feb 6, 2025 | 117.43 |
| Feb 5, 2025 | 117.42 |
| Feb 4, 2025 | 117.36 |
| Feb 3, 2025 | 117.36 |
| Jan 31, 2025 | 117.33 |
| Jan 30, 2025 | 117.22 |
| Jan 29, 2025 | 117.17 |
| Jan 28, 2025 | 117.17 |
| Jan 27, 2025 | 117.17 |
| Jan 24, 2025 | 117.25 |
| Jan 23, 2025 | 117.09 |
| Jan 22, 2025 | 116.93 |
| Jan 21, 2025 | 116.77 |
| Jan 17, 2025 | 116.45 |
| Jan 16, 2025 | 116.23 |
| Jan 15, 2025 | 116.02 |
| Jan 14, 2025 | 115.77 |
| Jan 13, 2025 | 115.57 |
| Jan 10, 2025 | 115.44 |
| Jan 8, 2025 | 115.24 |
| Jan 7, 2025 | 115.01 |
| Jan 6, 2025 | 114.65 |
| Jan 3, 2025 | 114.35 |
| Jan 2, 2025 | 114.11 |
| Dec 31, 2024 | 113.98 |
| Dec 30, 2024 | 113.87 |
| Dec 27, 2024 | 113.79 |
| Dec 26, 2024 | 113.70 |
| Dec 24, 2024 | 113.49 |
| Dec 23, 2024 | 113.39 |
| Dec 20, 2024 | 113.31 |
| Dec 19, 2024 | 113.19 |
| Dec 18, 2024 | 113.05 |
| Dec 17, 2024 | 112.84 |
| Dec 16, 2024 | 112.53 |
| Dec 13, 2024 | 112.19 |
| Dec 12, 2024 | 111.90 |
| Dec 11, 2024 | 111.60 |
| Dec 10, 2024 | 111.30 |
| Dec 9, 2024 | 111.07 |
| Dec 6, 2024 | 110.80 |
| Dec 5, 2024 | 110.53 |
| Dec 4, 2024 | 110.22 |
| Dec 3, 2024 | 109.88 |
| Dec 2, 2024 | 109.54 |
| Nov 29, 2024 | 109.20 |
| Nov 27, 2024 | 108.93 |
| Nov 26, 2024 | 108.60 |
| Nov 25, 2024 | 108.23 |
| Nov 22, 2024 | 107.86 |
| Nov 21, 2024 | 107.53 |
| Nov 20, 2024 | 107.20 |
| Nov 19, 2024 | 106.92 |
| Nov 18, 2024 | 106.56 |
| Nov 15, 2024 | 106.22 |
| Nov 14, 2024 | 105.91 |
| Nov 13, 2024 | 105.60 |
| Nov 12, 2024 | 105.30 |
| Nov 11, 2024 | 104.99 |
| Nov 8, 2024 | 104.77 |
| Nov 7, 2024 | 104.56 |
| Nov 6, 2024 | 104.35 |
| Nov 5, 2024 | 104.16 |
| Nov 4, 2024 | 104.13 |
| Nov 1, 2024 | 104.14 |
| Oct 31, 2024 | 104.10 |
| Oct 30, 2024 | 104.10 |
| Oct 29, 2024 | 104.08 |
| Oct 28, 2024 | 104.05 |
| Oct 25, 2024 | 104.04 |
| Oct 24, 2024 | 104.06 |
| Oct 23, 2024 | 103.93 |
| Oct 22, 2024 | 103.86 |
| Oct 21, 2024 | 103.70 |
| Oct 18, 2024 | 103.51 |
| Oct 17, 2024 | 103.29 |
| Oct 16, 2024 | 102.98 |
| Oct 15, 2024 | 102.74 |
| Oct 14, 2024 | 102.57 |
| Oct 11, 2024 | 102.38 |
| Oct 10, 2024 | 102.34 |
| Oct 9, 2024 | 102.52 |
| Oct 8, 2024 | 102.55 |
| Oct 7, 2024 | 102.64 |
| Oct 4, 2024 | 102.74 |
| Oct 3, 2024 | 102.80 |
| Oct 2, 2024 | 102.94 |
| Oct 1, 2024 | 103.17 |
| Sep 30, 2024 | 103.38 |
| Sep 27, 2024 | 103.44 |
| Sep 26, 2024 | 103.59 |
| Sep 25, 2024 | 103.81 |
| Sep 24, 2024 | 104.21 |
| Sep 23, 2024 | 104.48 |
| Sep 20, 2024 | 104.74 |
| Sep 19, 2024 | 104.98 |
| Sep 18, 2024 | 105.17 |
| Sep 17, 2024 | 105.35 |
| Sep 16, 2024 | 105.55 |
| Sep 13, 2024 | 105.70 |
| Sep 12, 2024 | 105.87 |
| Sep 11, 2024 | 106.08 |
| Sep 10, 2024 | 106.27 |
| Sep 9, 2024 | 106.57 |
| Sep 6, 2024 | 106.86 |
| Sep 5, 2024 | 107.14 |
| Sep 4, 2024 | 107.36 |
| Sep 3, 2024 | 107.58 |
| Aug 30, 2024 | 107.79 |
| Aug 29, 2024 | 107.84 |
| Aug 28, 2024 | 107.88 |
| Aug 27, 2024 | 107.93 |
| Aug 26, 2024 | 107.89 |
| Aug 23, 2024 | 107.88 |
| Aug 22, 2024 | 107.86 |
| Aug 21, 2024 | 107.81 |
| Aug 20, 2024 | 107.75 |
| Aug 19, 2024 | 107.72 |
| Aug 16, 2024 | 107.68 |
| Aug 15, 2024 | 107.71 |
| Aug 14, 2024 | 107.68 |
| Aug 13, 2024 | 107.83 |
| Aug 12, 2024 | 107.93 |
| Aug 9, 2024 | 108.09 |
| Aug 8, 2024 | 108.19 |
| Aug 7, 2024 | 108.35 |
| Aug 6, 2024 | 108.63 |
| Aug 5, 2024 | 108.82 |
| Aug 2, 2024 | 109.04 |
| Aug 1, 2024 | 109.16 |
| Jul 31, 2024 | 109.17 |
| Jul 30, 2024 | 108.95 |
| Jul 29, 2024 | 108.89 |
| Jul 26, 2024 | 108.84 |
| Jul 25, 2024 | 108.73 |
| Jul 24, 2024 | 108.60 |
| Jul 23, 2024 | 108.45 |
| Jul 22, 2024 | 108.22 |
| Jul 19, 2024 | 107.99 |
| Jul 18, 2024 | 107.84 |
| Jul 17, 2024 | 107.61 |
| Jul 16, 2024 | 107.27 |
| Jul 15, 2024 | 106.79 |
| Jul 12, 2024 | 106.41 |
| Jul 11, 2024 | 106.05 |
| Jul 10, 2024 | 105.73 |
| Jul 9, 2024 | 105.43 |
| Jul 8, 2024 | 105.16 |
| Jul 5, 2024 | 104.84 |
| Jul 3, 2024 | 104.57 |
| Jul 2, 2024 | 104.26 |
| Jul 1, 2024 | 103.92 |
| Jun 28, 2024 | 103.62 |
| Jun 27, 2024 | 103.29 |
| Jun 26, 2024 | 103.04 |
| Jun 25, 2024 | 102.78 |
| Jun 24, 2024 | 102.55 |
| Jun 21, 2024 | 102.37 |
| Jun 20, 2024 | 102.11 |
| Jun 18, 2024 | 101.96 |
| Jun 17, 2024 | 101.76 |
| Jun 14, 2024 | 101.54 |
| Jun 13, 2024 | 101.35 |
| Jun 12, 2024 | 101.16 |
| Jun 11, 2024 | 100.93 |
| Jun 10, 2024 | 100.85 |
| Jun 7, 2024 | 100.78 |
| Jun 6, 2024 | 100.71 |
| Jun 5, 2024 | 100.53 |
| Jun 4, 2024 | 100.29 |
| Jun 3, 2024 | 100.10 |
| May 31, 2024 | 99.90 |
| May 30, 2024 | 99.67 |
| May 29, 2024 | 99.43 |
| May 28, 2024 | 99.25 |
| May 24, 2024 | 99.01 |
| May 23, 2024 | 98.76 |
| May 22, 2024 | 98.56 |
| May 21, 2024 | 98.39 |
| May 20, 2024 | 98.24 |
| May 17, 2024 | 98.16 |
| May 16, 2024 | 98.16 |
| May 15, 2024 | 98.10 |
| May 14, 2024 | 97.96 |
| May 13, 2024 | 97.93 |
| May 10, 2024 | 97.96 |
| May 9, 2024 | 97.94 |
| May 8, 2024 | 97.86 |
| May 7, 2024 | 97.81 |
| May 6, 2024 | 97.75 |
| May 3, 2024 | 97.74 |
| May 2, 2024 | 97.77 |
| May 1, 2024 | 97.84 |
| Apr 30, 2024 | 97.91 |
| Apr 29, 2024 | 98.06 |
| Apr 26, 2024 | 98.18 |
| Apr 25, 2024 | 98.31 |
| Apr 24, 2024 | 98.44 |
| Apr 23, 2024 | 98.69 |
| Apr 22, 2024 | 98.92 |
| Apr 19, 2024 | 99.12 |
| Apr 18, 2024 | 99.34 |
| Apr 17, 2024 | 99.65 |
| Apr 16, 2024 | 99.90 |
| Apr 15, 2024 | 100.13 |
| Apr 12, 2024 | 100.35 |
| Apr 11, 2024 | 100.50 |
| Apr 10, 2024 | 100.65 |
| Apr 9, 2024 | 100.88 |
| Apr 8, 2024 | 100.96 |
| Apr 5, 2024 | 101.11 |
| Apr 4, 2024 | 101.30 |
| Apr 3, 2024 | 101.51 |
| Apr 2, 2024 | 101.68 |
| Apr 1, 2024 | 101.83 |
| Mar 28, 2024 | 101.85 |
| Mar 27, 2024 | 101.82 |
| Mar 26, 2024 | 101.83 |
| Mar 25, 2024 | 101.91 |
| Mar 22, 2024 | 102.01 |
| Mar 21, 2024 | 102.13 |
| Mar 20, 2024 | 102.23 |
| Mar 19, 2024 | 102.38 |
| Mar 18, 2024 | 102.50 |
| Mar 15, 2024 | 102.62 |
| Mar 14, 2024 | 102.75 |
| Mar 13, 2024 | 102.93 |
| Mar 12, 2024 | 103.15 |
| Mar 11, 2024 | 103.36 |
| Mar 8, 2024 | 103.59 |
| Mar 7, 2024 | 103.78 |
| Mar 6, 2024 | 103.88 |
| Mar 5, 2024 | 104.03 |
| Mar 4, 2024 | 104.18 |
| Mar 1, 2024 | 104.33 |
| Feb 29, 2024 | 104.44 |
| Feb 28, 2024 | 104.60 |
| Feb 27, 2024 | 104.86 |
| Feb 26, 2024 | 104.98 |
| Feb 23, 2024 | 105.01 |
| Feb 22, 2024 | 105.00 |
| Feb 21, 2024 | 104.93 |
| Feb 20, 2024 | 104.93 |
| Feb 16, 2024 | 104.84 |
| Feb 15, 2024 | 104.66 |
| Feb 14, 2024 | 104.51 |
| Feb 13, 2024 | 104.38 |
| Feb 12, 2024 | 104.28 |
| Feb 9, 2024 | 104.12 |
| Feb 8, 2024 | 103.96 |
| Feb 7, 2024 | 103.87 |
| Feb 6, 2024 | 103.79 |
| Feb 5, 2024 | 103.59 |
| Feb 2, 2024 | 103.39 |
| Feb 1, 2024 | 103.21 |
| Jan 31, 2024 | 103.01 |
| Jan 30, 2024 | 102.82 |
| Jan 29, 2024 | 102.59 |
| Jan 26, 2024 | 102.32 |
| Jan 25, 2024 | 101.97 |
| Jan 24, 2024 | 101.63 |
| Jan 23, 2024 | 101.19 |
| Jan 22, 2024 | 100.77 |
| Jan 19, 2024 | 100.37 |
| Jan 18, 2024 | 100.05 |
| Jan 17, 2024 | 99.83 |
| Jan 16, 2024 | 99.59 |
| Jan 12, 2024 | 99.23 |
| Jan 11, 2024 | 98.93 |
| Jan 10, 2024 | 98.61 |
| Jan 9, 2024 | 98.31 |
| Jan 8, 2024 | 98.01 |
| Jan 5, 2024 | 97.70 |
| Jan 4, 2024 | 97.50 |
| Jan 3, 2024 | 97.26 |
| Jan 2, 2024 | 97.04 |
| Dec 29, 2023 | 96.76 |
| Dec 28, 2023 | 96.50 |
| Dec 27, 2023 | 96.23 |
| Dec 26, 2023 | 95.93 |
| Dec 22, 2023 | 95.59 |
| Dec 21, 2023 | 95.39 |
| Dec 20, 2023 | 95.21 |
| Dec 19, 2023 | 95.09 |
| Dec 18, 2023 | 94.87 |
| Dec 15, 2023 | 94.67 |
| Dec 14, 2023 | 94.43 |
| Dec 13, 2023 | 94.19 |
| Dec 12, 2023 | 94.07 |
| Dec 11, 2023 | 94.12 |
| Dec 8, 2023 | 94.20 |
| Dec 7, 2023 | 94.32 |
| Dec 6, 2023 | 94.35 |
| Dec 5, 2023 | 94.42 |
| Dec 4, 2023 | 94.54 |
| Dec 1, 2023 | 94.61 |
| Nov 30, 2023 | 94.70 |
| Nov 29, 2023 | 94.81 |
| Nov 28, 2023 | 94.90 |
| Nov 27, 2023 | 95.03 |
| Nov 24, 2023 | 95.20 |
| Nov 22, 2023 | 95.40 |
| Nov 21, 2023 | 95.56 |
| Nov 20, 2023 | 95.72 |
| Nov 17, 2023 | 95.86 |
| Nov 16, 2023 | 96.03 |
| Nov 15, 2023 | 96.25 |
| Nov 14, 2023 | 96.62 |
| Nov 13, 2023 | 97.02 |
| Nov 10, 2023 | 97.63 |
| Nov 9, 2023 | 98.20 |
| Nov 8, 2023 | 98.86 |
| Nov 7, 2023 | 99.48 |
| Nov 6, 2023 | 100.00 |
| Nov 3, 2023 | 100.46 |
| Nov 2, 2023 | 100.87 |
| Nov 1, 2023 | 101.41 |
| Oct 31, 2023 | 101.99 |
| Oct 30, 2023 | 102.50 |
| Oct 27, 2023 | 103.00 |
| Oct 26, 2023 | 103.44 |
| Oct 25, 2023 | 103.91 |
| Oct 24, 2023 | 104.41 |
| Oct 23, 2023 | 104.86 |
| Oct 20, 2023 | 105.31 |
| Oct 19, 2023 | 105.77 |
| Oct 18, 2023 | 106.19 |
| Oct 17, 2023 | 106.58 |
| Oct 16, 2023 | 106.94 |
| Oct 13, 2023 | 107.26 |
| Oct 12, 2023 | 107.80 |
| Oct 11, 2023 | 108.25 |
| Oct 10, 2023 | 108.75 |
| Oct 9, 2023 | 109.21 |
| Oct 6, 2023 | 109.64 |
| Oct 5, 2023 | 110.07 |
| Oct 4, 2023 | 110.46 |
| Oct 3, 2023 | 110.82 |
| Oct 2, 2023 | 111.17 |
| Sep 29, 2023 | 111.46 |
| Sep 28, 2023 | 111.73 |
| Sep 27, 2023 | 112.07 |
| Sep 26, 2023 | 112.52 |
| Sep 25, 2023 | 112.95 |
| Sep 22, 2023 | 113.27 |
| Sep 21, 2023 | 113.64 |
| Sep 20, 2023 | 113.92 |
| Sep 19, 2023 | 114.11 |
| Sep 18, 2023 | 114.27 |
| Sep 15, 2023 | 114.36 |
| Sep 14, 2023 | 114.42 |
| Sep 13, 2023 | 114.46 |
| Sep 12, 2023 | 114.60 |
| Sep 11, 2023 | 114.76 |
| Sep 8, 2023 | 114.88 |
| Sep 7, 2023 | 114.98 |
| Sep 6, 2023 | 115.04 |
| Sep 5, 2023 | 114.86 |
| Sep 1, 2023 | 114.67 |
| Aug 31, 2023 | 114.42 |
| Aug 30, 2023 | 114.19 |
| Aug 29, 2023 | 113.98 |
| Aug 28, 2023 | 113.79 |
| Aug 25, 2023 | 113.65 |
| Aug 24, 2023 | 113.54 |
| Aug 23, 2023 | 113.47 |
| Aug 22, 2023 | 113.31 |
| Aug 21, 2023 | 113.14 |
| Aug 18, 2023 | 113.00 |
| Aug 17, 2023 | 112.91 |
| Aug 16, 2023 | 112.72 |
| Aug 15, 2023 | 112.43 |
| Aug 14, 2023 | 112.15 |
| Aug 11, 2023 | 111.84 |
| Aug 10, 2023 | 111.57 |
| Aug 9, 2023 | 111.28 |
| Aug 8, 2023 | 111.01 |
| Aug 7, 2023 | 110.67 |
| Aug 4, 2023 | 110.21 |
| Aug 3, 2023 | 109.82 |
| Aug 2, 2023 | 109.24 |
| Aug 1, 2023 | 108.63 |
| Jul 31, 2023 | 107.96 |
| Jul 28, 2023 | 107.27 |
| Jul 27, 2023 | 106.60 |
| Jul 26, 2023 | 105.94 |
| Jul 25, 2023 | 105.31 |
| Jul 24, 2023 | 104.67 |
| Jul 21, 2023 | 104.06 |
| Jul 20, 2023 | 103.42 |
| Jul 19, 2023 | 102.82 |
| Jul 18, 2023 | 102.16 |
| Jul 17, 2023 | 101.40 |
| Jul 14, 2023 | 100.74 |
| Jul 13, 2023 | 100.16 |
| Jul 12, 2023 | 99.55 |
| Jul 11, 2023 | 98.99 |
| Jul 10, 2023 | 98.49 |
| Jul 7, 2023 | 97.97 |
| Jul 6, 2023 | 97.51 |
| Jul 5, 2023 | 97.09 |
| Jul 3, 2023 | 96.68 |
| Jun 30, 2023 | 96.23 |
| Jun 29, 2023 | 95.77 |
| Jun 28, 2023 | 95.37 |
| Jun 27, 2023 | 95.01 |
| Jun 26, 2023 | 94.66 |
| Jun 23, 2023 | 94.39 |
| Jun 22, 2023 | 94.13 |
| Jun 21, 2023 | 93.87 |
| Jun 20, 2023 | 93.57 |
| Jun 16, 2023 | 93.22 |
| Jun 15, 2023 | 92.89 |
| Jun 14, 2023 | 92.62 |
| Jun 13, 2023 | 92.40 |
| Jun 12, 2023 | 92.18 |
| Jun 9, 2023 | 91.97 |
| Jun 8, 2023 | 91.79 |
| Jun 7, 2023 | 91.54 |
| Jun 6, 2023 | 91.28 |
| Jun 5, 2023 | 91.21 |
| Jun 2, 2023 | 91.22 |
| Jun 1, 2023 | 91.15 |
| May 31, 2023 | 91.14 |
| May 30, 2023 | 91.10 |
| May 26, 2023 | 90.99 |
| May 25, 2023 | 90.90 |
| May 24, 2023 | 90.83 |
| May 23, 2023 | 90.92 |
| May 22, 2023 | 90.90 |
| May 19, 2023 | 90.88 |
| May 18, 2023 | 90.92 |
| May 17, 2023 | 90.97 |
| May 16, 2023 | 91.02 |
| May 15, 2023 | 91.14 |
| May 12, 2023 | 91.29 |
| May 11, 2023 | 91.47 |
| May 10, 2023 | 91.63 |
| May 9, 2023 | 91.77 |
| May 8, 2023 | 91.94 |
| May 5, 2023 | 92.05 |
| May 4, 2023 | 92.17 |
| May 3, 2023 | 92.34 |
| May 2, 2023 | 92.44 |
| May 1, 2023 | 92.64 |
| Apr 28, 2023 | 92.83 |
| Apr 27, 2023 | 93.07 |
| Apr 26, 2023 | 93.29 |
| Apr 25, 2023 | 93.52 |
| Apr 24, 2023 | 93.69 |
| Apr 21, 2023 | 93.82 |
| Apr 20, 2023 | 94.01 |
| Apr 19, 2023 | 94.19 |
| Apr 18, 2023 | 94.33 |
| Apr 17, 2023 | 94.51 |
| Apr 14, 2023 | 94.67 |
| Apr 13, 2023 | 94.81 |
| Apr 12, 2023 | 94.83 |
| Apr 11, 2023 | 94.79 |
| Apr 10, 2023 | 94.81 |
| Apr 6, 2023 | 94.88 |
| Apr 5, 2023 | 94.98 |
| Apr 4, 2023 | 95.06 |
| Apr 3, 2023 | 95.10 |
| Mar 31, 2023 | 95.02 |
| Mar 30, 2023 | 94.86 |
| Mar 29, 2023 | 94.78 |
| Mar 28, 2023 | 94.71 |
| Mar 27, 2023 | 94.70 |
| Mar 24, 2023 | 94.70 |
| Mar 23, 2023 | 94.60 |
| Mar 22, 2023 | 94.51 |
| Mar 21, 2023 | 94.44 |
| Mar 20, 2023 | 94.32 |
| Mar 17, 2023 | 94.13 |
| Mar 16, 2023 | 93.98 |
| Mar 15, 2023 | 93.77 |
| Mar 14, 2023 | 93.59 |
| Mar 13, 2023 | 93.36 |
| Mar 10, 2023 | 93.18 |
| Mar 9, 2023 | 93.00 |
| Mar 8, 2023 | 92.79 |
| Mar 7, 2023 | 92.55 |
| Mar 6, 2023 | 92.42 |
| Mar 3, 2023 | 92.26 |
| Mar 2, 2023 | 92.07 |
| Mar 1, 2023 | 91.96 |
| Feb 28, 2023 | 91.88 |
| Feb 27, 2023 | 91.90 |
| Feb 24, 2023 | 91.93 |
| Feb 23, 2023 | 91.94 |
| Feb 22, 2023 | 91.89 |
| Feb 21, 2023 | 91.87 |
| Feb 17, 2023 | 91.81 |
| Feb 16, 2023 | 91.66 |
| Feb 15, 2023 | 91.53 |
| Feb 14, 2023 | 91.41 |
| Feb 13, 2023 | 91.36 |
| Feb 10, 2023 | 91.30 |
| Feb 9, 2023 | 91.19 |
| Feb 8, 2023 | 91.11 |
| Feb 7, 2023 | 90.98 |
| Feb 6, 2023 | 90.87 |
| Feb 3, 2023 | 90.77 |
| Feb 2, 2023 | 90.58 |
| Feb 1, 2023 | 90.37 |
| Jan 31, 2023 | 90.17 |
| Jan 30, 2023 | 90.11 |
| Jan 27, 2023 | 90.17 |
| Jan 26, 2023 | 90.10 |
| Jan 25, 2023 | 90.05 |
| Jan 24, 2023 | 89.90 |
| Jan 23, 2023 | 89.63 |
| Jan 20, 2023 | 89.37 |
| Jan 19, 2023 | 89.18 |
| Jan 18, 2023 | 89.04 |
| Jan 17, 2023 | 88.80 |
| Jan 13, 2023 | 88.55 |
| Jan 12, 2023 | 88.29 |
| Jan 11, 2023 | 87.98 |
| Jan 10, 2023 | 87.72 |
| Jan 9, 2023 | 87.39 |
| Jan 6, 2023 | 87.07 |
| Jan 5, 2023 | 86.76 |
| Jan 4, 2023 | 86.52 |
| Jan 3, 2023 | 86.28 |
| Dec 30, 2022 | 85.99 |
| Dec 29, 2022 | 85.70 |
| Dec 28, 2022 | 85.42 |
| Dec 27, 2022 | 85.19 |
| Dec 23, 2022 | 84.92 |
| Dec 22, 2022 | 84.73 |
| Dec 21, 2022 | 84.49 |
| Dec 20, 2022 | 84.23 |
| Dec 19, 2022 | 84.02 |
| Dec 16, 2022 | 83.89 |
| Dec 15, 2022 | 83.78 |
| Dec 14, 2022 | 83.66 |
| Dec 13, 2022 | 83.46 |
| Dec 12, 2022 | 83.19 |
| Dec 9, 2022 | 82.90 |
| Dec 8, 2022 | 82.69 |
| Dec 7, 2022 | 82.48 |
| Dec 6, 2022 | 82.27 |
| Dec 5, 2022 | 82.05 |
| Dec 2, 2022 | 81.84 |
| Dec 1, 2022 | 81.61 |
| Nov 30, 2022 | 81.41 |
| Nov 29, 2022 | 81.24 |
| Nov 28, 2022 | 81.17 |
| Nov 25, 2022 | 81.08 |
| Nov 23, 2022 | 80.95 |
| Nov 22, 2022 | 80.82 |
| Nov 21, 2022 | 80.70 |
| Nov 18, 2022 | 80.70 |
| Nov 17, 2022 | 80.69 |
| Nov 16, 2022 | 80.67 |
| Nov 15, 2022 | 80.60 |
| Nov 14, 2022 | 80.45 |
| Nov 11, 2022 | 80.38 |
| Nov 10, 2022 | 80.28 |
| Nov 9, 2022 | 80.32 |
| Nov 8, 2022 | 80.48 |
| Nov 7, 2022 | 80.64 |
| Nov 4, 2022 | 80.81 |
| Nov 3, 2022 | 81.07 |
| Nov 2, 2022 | 81.34 |
| Nov 1, 2022 | 81.60 |
| Oct 31, 2022 | 81.86 |
| Oct 28, 2022 | 82.19 |
| Oct 27, 2022 | 82.57 |
| Oct 26, 2022 | 82.94 |
| Oct 25, 2022 | 83.34 |
| Oct 24, 2022 | 83.74 |
| Oct 21, 2022 | 84.15 |
| Oct 20, 2022 | 84.53 |
| Oct 19, 2022 | 85.00 |
| Oct 18, 2022 | 85.38 |
| Oct 17, 2022 | 85.83 |
| Oct 14, 2022 | 86.29 |
| Oct 13, 2022 | 86.76 |
| Oct 12, 2022 | 87.14 |
| Oct 11, 2022 | 87.51 |
| Oct 10, 2022 | 87.87 |
| Oct 7, 2022 | 88.15 |
| Oct 6, 2022 | 88.37 |
| Oct 5, 2022 | 88.44 |
| Oct 4, 2022 | 88.43 |
| Oct 3, 2022 | 88.42 |
| Sep 30, 2022 | 88.47 |
| Sep 29, 2022 | 88.64 |
| Sep 28, 2022 | 88.72 |
| Sep 27, 2022 | 88.71 |
| Sep 26, 2022 | 88.65 |
| Sep 23, 2022 | 88.62 |
| Sep 22, 2022 | 88.52 |
| Sep 21, 2022 | 88.40 |
| Sep 20, 2022 | 88.21 |
| Sep 19, 2022 | 88.01 |
| Sep 16, 2022 | 87.82 |
| Sep 15, 2022 | 87.63 |
| Sep 14, 2022 | 87.42 |
| Sep 13, 2022 | 87.16 |
| Sep 12, 2022 | 86.85 |
| Sep 9, 2022 | 86.52 |
| Sep 8, 2022 | 86.20 |
| Sep 7, 2022 | 85.93 |
| Sep 6, 2022 | 85.71 |
| Sep 2, 2022 | 85.46 |
| Sep 1, 2022 | 85.18 |
| Aug 31, 2022 | 84.87 |
| Aug 30, 2022 | 84.52 |
| Aug 29, 2022 | 84.13 |
| Aug 26, 2022 | 83.70 |
| Aug 25, 2022 | 83.37 |
| Aug 24, 2022 | 82.93 |
| Aug 23, 2022 | 82.54 |
| Aug 22, 2022 | 82.22 |
| Aug 19, 2022 | 81.96 |
| Aug 18, 2022 | 81.65 |
| Aug 17, 2022 | 81.34 |
| Aug 16, 2022 | 81.08 |
| Aug 15, 2022 | 80.77 |
| Aug 12, 2022 | 80.51 |
| Aug 11, 2022 | 80.20 |
| Aug 10, 2022 | 79.96 |
| Aug 9, 2022 | 79.72 |
| Aug 8, 2022 | 79.50 |
| Aug 5, 2022 | 79.13 |
| Aug 4, 2022 | 78.74 |
| Aug 3, 2022 | 78.38 |
| Aug 2, 2022 | 78.03 |
| Aug 1, 2022 | 77.76 |
| Jul 29, 2022 | 77.48 |
| Jul 28, 2022 | 77.31 |
| Jul 27, 2022 | 77.07 |
| Jul 26, 2022 | 76.92 |
| Jul 25, 2022 | 76.78 |
| Jul 22, 2022 | 76.59 |
| Jul 21, 2022 | 76.43 |
| Jul 20, 2022 | 76.21 |
| Jul 19, 2022 | 76.11 |
| Jul 18, 2022 | 76.09 |
| Jul 15, 2022 | 76.24 |
| Jul 14, 2022 | 76.27 |
| Jul 13, 2022 | 76.32 |
| Jul 12, 2022 | 76.35 |
| Jul 11, 2022 | 76.42 |
| Jul 8, 2022 | 76.42 |
| Jul 7, 2022 | 76.45 |
| Jul 6, 2022 | 76.52 |
| Jul 5, 2022 | 76.59 |
| Jul 1, 2022 | 76.72 |
| Jun 30, 2022 | 76.93 |
| Jun 29, 2022 | 77.03 |
| Jun 28, 2022 | 77.09 |
| Jun 27, 2022 | 77.11 |
| Jun 24, 2022 | 77.12 |
| Jun 23, 2022 | 77.16 |
| Jun 22, 2022 | 77.23 |
| Jun 21, 2022 | 77.34 |
| Jun 17, 2022 | 77.51 |
| Jun 16, 2022 | 77.72 |
| Jun 15, 2022 | 77.99 |
| Jun 14, 2022 | 78.23 |
| Jun 13, 2022 | 78.45 |
| Jun 10, 2022 | 78.69 |
| Jun 9, 2022 | 78.89 |
| Jun 8, 2022 | 79.13 |
| Jun 7, 2022 | 79.31 |
| Jun 6, 2022 | 79.46 |
| Jun 3, 2022 | 79.62 |
| Jun 2, 2022 | 79.73 |
| Jun 1, 2022 | 79.87 |
| May 31, 2022 | 80.05 |
| May 27, 2022 | 80.23 |
| May 26, 2022 | 80.39 |
| May 25, 2022 | 80.53 |
| May 24, 2022 | 80.66 |
| May 23, 2022 | 80.73 |
| May 20, 2022 | 80.89 |
| May 19, 2022 | 81.06 |
| May 18, 2022 | 81.25 |
| May 17, 2022 | 81.34 |
| May 16, 2022 | 81.34 |
| May 13, 2022 | 81.44 |
| May 12, 2022 | 81.58 |
| May 11, 2022 | 81.83 |
| May 10, 2022 | 82.04 |
| May 9, 2022 | 82.25 |
| May 6, 2022 | 82.50 |
| May 5, 2022 | 82.65 |
| May 4, 2022 | 82.71 |
| May 3, 2022 | 82.72 |
| May 2, 2022 | 82.87 |
| Apr 29, 2022 | 83.04 |
| Apr 28, 2022 | 83.29 |
| Apr 27, 2022 | 83.51 |
| Apr 26, 2022 | 83.67 |
| Apr 25, 2022 | 83.79 |
| Apr 22, 2022 | 83.93 |
| Apr 21, 2022 | 84.10 |
| Apr 20, 2022 | 84.18 |
| Apr 19, 2022 | 84.24 |
| Apr 18, 2022 | 84.33 |
| Apr 14, 2022 | 84.50 |
| Apr 13, 2022 | 84.75 |
| Apr 12, 2022 | 84.96 |
| Apr 11, 2022 | 85.16 |
| Apr 8, 2022 | 85.29 |
| Apr 7, 2022 | 85.33 |
| Apr 6, 2022 | 85.43 |
| Apr 5, 2022 | 85.51 |
| Apr 4, 2022 | 85.61 |
| Apr 1, 2022 | 85.60 |
| Mar 31, 2022 | 85.60 |
| Mar 30, 2022 | 85.60 |
| Mar 29, 2022 | 85.64 |
| Mar 28, 2022 | 85.68 |
| Mar 25, 2022 | 85.75 |
| Mar 24, 2022 | 85.80 |
| Mar 23, 2022 | 85.80 |
| Mar 22, 2022 | 85.84 |
| Mar 21, 2022 | 85.85 |
| Mar 18, 2022 | 85.91 |
| Mar 17, 2022 | 85.89 |
| Mar 16, 2022 | 85.94 |
| Mar 15, 2022 | 86.08 |
| Mar 14, 2022 | 86.24 |
| Mar 11, 2022 | 86.52 |
| Mar 10, 2022 | 86.70 |
| Mar 9, 2022 | 86.83 |
| Mar 8, 2022 | 86.92 |
| Mar 7, 2022 | 87.06 |
| Mar 4, 2022 | 87.20 |
| Mar 3, 2022 | 87.30 |
| Mar 2, 2022 | 87.26 |
| Mar 1, 2022 | 87.22 |
| Feb 28, 2022 | 87.22 |
| Feb 25, 2022 | 87.25 |
| Feb 24, 2022 | 87.19 |
| Feb 23, 2022 | 87.17 |
| Feb 22, 2022 | 87.25 |
| Feb 18, 2022 | 87.34 |
| Feb 17, 2022 | 87.47 |
| Feb 16, 2022 | 87.60 |
| Feb 15, 2022 | 87.59 |
| Feb 14, 2022 | 87.56 |
| Feb 11, 2022 | 87.65 |
| Feb 10, 2022 | 87.78 |
| Feb 9, 2022 | 87.82 |
| Feb 8, 2022 | 87.89 |
| Feb 7, 2022 | 87.97 |
| Feb 4, 2022 | 88.14 |
| Feb 3, 2022 | 88.29 |
| Feb 2, 2022 | 88.40 |
| Feb 1, 2022 | 88.46 |
| Jan 31, 2022 | 88.52 |
| Jan 28, 2022 | 88.59 |
| Jan 27, 2022 | 88.77 |
| Jan 26, 2022 | 89.00 |
| Jan 25, 2022 | 89.10 |
| Jan 24, 2022 | 89.30 |
| Jan 21, 2022 | 89.40 |
| Jan 20, 2022 | 89.54 |
| Jan 19, 2022 | 89.74 |
| Jan 18, 2022 | 89.92 |
| Jan 14, 2022 | 90.02 |
| Jan 13, 2022 | 90.02 |
| Jan 12, 2022 | 90.02 |
| Jan 11, 2022 | 90.05 |
| Jan 10, 2022 | 90.09 |
| Jan 7, 2022 | 90.13 |
| Jan 6, 2022 | 90.04 |
| Jan 5, 2022 | 89.91 |
| Jan 4, 2022 | 89.84 |
| Jan 3, 2022 | 89.68 |
| Dec 31, 2021 | 89.55 |
| Dec 30, 2021 | 89.48 |
| Dec 29, 2021 | 89.39 |
| Dec 28, 2021 | 89.29 |
| Dec 27, 2021 | 89.25 |
| Dec 23, 2021 | 89.18 |
| Dec 22, 2021 | 89.11 |
| Dec 21, 2021 | 89.06 |
| Dec 20, 2021 | 89.03 |
| Dec 17, 2021 | 89.09 |
| Dec 16, 2021 | 89.13 |
| Dec 15, 2021 | 89.14 |
| Dec 14, 2021 | 89.10 |
| Dec 13, 2021 | 89.11 |
| Dec 10, 2021 | 89.18 |
| Dec 9, 2021 | 89.20 |
| Dec 8, 2021 | 89.24 |
| Dec 7, 2021 | 89.18 |
| Dec 6, 2021 | 89.17 |
| Dec 3, 2021 | 89.20 |
| Dec 2, 2021 | 89.29 |
| Dec 1, 2021 | 89.30 |
| Nov 30, 2021 | 89.22 |
| Nov 29, 2021 | 89.15 |
| Nov 26, 2021 | 89.12 |
| Nov 24, 2021 | 89.09 |
| Nov 23, 2021 | 89.01 |
| Nov 22, 2021 | 88.92 |
| Nov 19, 2021 | 88.89 |
| Nov 18, 2021 | 88.84 |
| Nov 17, 2021 | 88.78 |
| Nov 16, 2021 | 88.70 |
| Nov 15, 2021 | 88.68 |
| Nov 12, 2021 | 88.64 |
| Nov 11, 2021 | 88.61 |
| Nov 10, 2021 | 88.53 |
| Nov 9, 2021 | 88.47 |
| Nov 8, 2021 | 88.42 |
| Nov 5, 2021 | 88.34 |
| Nov 4, 2021 | 88.20 |
| Nov 3, 2021 | 88.07 |
| Nov 2, 2021 | 87.93 |
| Nov 1, 2021 | 87.76 |
| Oct 29, 2021 | 87.54 |
| Oct 28, 2021 | 87.36 |
| Oct 27, 2021 | 87.23 |
| Oct 26, 2021 | 87.19 |
| Oct 25, 2021 | 87.20 |
| Oct 22, 2021 | 87.21 |
| Oct 21, 2021 | 87.24 |
| Oct 20, 2021 | 87.31 |
| Oct 19, 2021 | 87.35 |
| Oct 18, 2021 | 87.45 |
| Oct 15, 2021 | 87.59 |
| Oct 14, 2021 | 87.66 |
| Oct 13, 2021 | 87.72 |
| Oct 12, 2021 | 88.07 |
| Oct 11, 2021 | 88.42 |
| Oct 8, 2021 | 88.78 |
| Oct 7, 2021 | 89.07 |
| Oct 6, 2021 | 89.34 |
| Oct 5, 2021 | 89.58 |
| Oct 4, 2021 | 89.88 |
| Oct 1, 2021 | 90.20 |
| Sep 30, 2021 | 90.44 |
| Sep 29, 2021 | 90.75 |
| Sep 28, 2021 | 90.93 |
| Sep 27, 2021 | 91.02 |
| Sep 24, 2021 | 91.11 |
| Sep 23, 2021 | 91.30 |
| Sep 22, 2021 | 91.55 |
| Sep 21, 2021 | 91.92 |
| Sep 20, 2021 | 92.38 |
| Sep 17, 2021 | 92.83 |
| Sep 16, 2021 | 93.23 |
| Sep 15, 2021 | 93.69 |
| Sep 14, 2021 | 94.14 |
| Sep 13, 2021 | 94.61 |
| Sep 10, 2021 | 95.07 |
| Sep 9, 2021 | 95.59 |
| Sep 8, 2021 | 96.13 |
| Sep 7, 2021 | 96.69 |
| Sep 3, 2021 | 97.13 |
| Sep 2, 2021 | 97.54 |
| Sep 1, 2021 | 97.89 |
| Aug 31, 2021 | 98.22 |
| Aug 30, 2021 | 98.52 |
| Aug 27, 2021 | 98.79 |
| Aug 26, 2021 | 99.07 |
| Aug 25, 2021 | 99.41 |
| Aug 24, 2021 | 99.76 |
| Aug 23, 2021 | 100.14 |
| Aug 20, 2021 | 100.56 |
| Aug 19, 2021 | 100.96 |
| Aug 18, 2021 | 101.33 |
| Aug 17, 2021 | 101.70 |
| Aug 16, 2021 | 102.10 |
| Aug 13, 2021 | 102.44 |
| Aug 12, 2021 | 102.73 |
| Aug 11, 2021 | 103.06 |
| Aug 10, 2021 | 103.34 |
| Aug 9, 2021 | 103.59 |
| Aug 6, 2021 | 103.77 |
| Aug 5, 2021 | 103.89 |
| Aug 4, 2021 | 104.05 |
| Aug 3, 2021 | 104.25 |
| Aug 2, 2021 | 104.15 |
| Jul 30, 2021 | 104.06 |
| Jul 29, 2021 | 103.88 |
| Jul 28, 2021 | 103.67 |
| Jul 27, 2021 | 103.51 |
| Jul 26, 2021 | 103.43 |
| Jul 23, 2021 | 103.27 |
| Jul 22, 2021 | 103.01 |
| Jul 21, 2021 | 102.73 |
| Jul 20, 2021 | 102.37 |
| Jul 19, 2021 | 102.19 |
| Jul 16, 2021 | 102.10 |
| Jul 15, 2021 | 102.05 |
| Jul 14, 2021 | 102.12 |
| Jul 13, 2021 | 102.22 |
| Jul 12, 2021 | 102.30 |
| Jul 9, 2021 | 102.44 |
| Jul 8, 2021 | 102.64 |
| Jul 7, 2021 | 102.85 |
| Jul 6, 2021 | 103.05 |
| Jul 2, 2021 | 103.18 |
| Jul 1, 2021 | 103.25 |
| Jun 30, 2021 | 103.33 |
| Jun 29, 2021 | 103.22 |
| Jun 28, 2021 | 103.19 |
| Jun 25, 2021 | 103.25 |
| Jun 24, 2021 | 103.34 |
| Jun 23, 2021 | 103.41 |
| Jun 22, 2021 | 103.55 |
| Jun 21, 2021 | 103.82 |
| Jun 18, 2021 | 104.09 |
| Jun 17, 2021 | 104.38 |
| Jun 16, 2021 | 104.64 |
| Jun 15, 2021 | 104.93 |
| Jun 14, 2021 | 105.23 |
| Jun 11, 2021 | 105.45 |
| Jun 10, 2021 | 105.54 |
| Jun 9, 2021 | 105.61 |
| Jun 8, 2021 | 105.73 |
| Jun 7, 2021 | 105.89 |
| Jun 4, 2021 | 105.87 |
| Jun 3, 2021 | 105.85 |
| Jun 2, 2021 | 105.84 |
| Jun 1, 2021 | 105.87 |
| May 28, 2021 | 105.86 |
| May 27, 2021 | 105.91 |
| May 26, 2021 | 106.07 |
| May 25, 2021 | 106.22 |
| May 24, 2021 | 106.37 |
| May 21, 2021 | 106.50 |
| May 20, 2021 | 106.71 |
| May 19, 2021 | 106.82 |
| May 18, 2021 | 107.00 |
| May 17, 2021 | 107.09 |
| May 14, 2021 | 107.27 |
| May 13, 2021 | 107.39 |
| May 12, 2021 | 107.66 |
| May 11, 2021 | 108.03 |
| May 10, 2021 | 108.52 |
| May 7, 2021 | 108.90 |
| May 6, 2021 | 109.12 |
| May 5, 2021 | 109.49 |
| May 4, 2021 | 109.69 |
| May 3, 2021 | 109.71 |
| Apr 30, 2021 | 109.72 |
| Apr 29, 2021 | 109.63 |
| Apr 28, 2021 | 109.55 |
| Apr 27, 2021 | 109.44 |
| Apr 26, 2021 | 109.27 |
| Apr 23, 2021 | 109.04 |
| Apr 22, 2021 | 108.82 |
| Apr 21, 2021 | 108.86 |
| Apr 20, 2021 | 108.87 |
| Apr 19, 2021 | 108.99 |
| Apr 16, 2021 | 109.01 |
| Apr 15, 2021 | 108.85 |
| Apr 14, 2021 | 108.78 |
| Apr 13, 2021 | 108.68 |
| Apr 12, 2021 | 108.44 |
| Apr 9, 2021 | 108.19 |
| Apr 8, 2021 | 107.90 |
| Apr 7, 2021 | 107.76 |
| Apr 6, 2021 | 107.69 |
| Apr 5, 2021 | 107.68 |
| Apr 1, 2021 | 107.67 |
| Mar 31, 2021 | 107.73 |
| Mar 30, 2021 | 108.03 |
| Mar 29, 2021 | 108.22 |
| Mar 26, 2021 | 108.42 |
| Mar 25, 2021 | 108.43 |
| Mar 24, 2021 | 108.67 |
| Mar 23, 2021 | 108.91 |
| Mar 22, 2021 | 109.15 |
| Mar 19, 2021 | 109.28 |
| Mar 18, 2021 | 109.34 |
| Mar 17, 2021 | 109.30 |
| Mar 16, 2021 | 109.05 |
| Mar 15, 2021 | 108.84 |
| Mar 12, 2021 | 108.63 |
| Mar 11, 2021 | 108.40 |
| Mar 10, 2021 | 108.20 |
| Mar 9, 2021 | 108.10 |
| Mar 8, 2021 | 107.96 |
| Mar 5, 2021 | 108.00 |
| Mar 4, 2021 | 107.90 |
| Mar 3, 2021 | 107.88 |
| Mar 2, 2021 | 107.79 |
| Mar 1, 2021 | 107.65 |
| Feb 26, 2021 | 107.43 |
| Feb 25, 2021 | 107.36 |
| Feb 24, 2021 | 107.29 |
| Feb 23, 2021 | 107.07 |
| Feb 22, 2021 | 106.94 |
| Feb 19, 2021 | 106.90 |
| Feb 18, 2021 | 106.74 |
| Feb 17, 2021 | 106.63 |
| Feb 16, 2021 | 106.38 |
| Feb 12, 2021 | 106.16 |
| Feb 11, 2021 | 105.97 |
| Feb 10, 2021 | 105.74 |
| Feb 9, 2021 | 105.58 |
| Feb 8, 2021 | 105.17 |
| Feb 5, 2021 | 104.77 |
| Feb 4, 2021 | 104.40 |
| Feb 3, 2021 | 103.94 |
| Feb 2, 2021 | 103.56 |
| Feb 1, 2021 | 103.10 |
| Jan 29, 2021 | 102.71 |
| Jan 28, 2021 | 102.45 |
| Jan 27, 2021 | 102.04 |
| Jan 26, 2021 | 101.64 |
| Jan 25, 2021 | 101.15 |
| Jan 22, 2021 | 100.54 |
| Jan 21, 2021 | 99.90 |
| Jan 20, 2021 | 99.17 |
| Jan 19, 2021 | 98.46 |
| Jan 15, 2021 | 97.50 |
| Jan 14, 2021 | 96.65 |
| Jan 13, 2021 | 95.69 |
| Jan 12, 2021 | 94.80 |
| Jan 11, 2021 | 93.90 |
| Jan 8, 2021 | 92.97 |
| Jan 7, 2021 | 92.12 |
| Jan 6, 2021 | 91.29 |
| Jan 5, 2021 | 90.61 |
| Jan 4, 2021 | 90.04 |
| Dec 31, 2020 | 89.54 |
| Dec 30, 2020 | 89.05 |
| Dec 29, 2020 | 88.57 |
| Dec 28, 2020 | 88.13 |
| Dec 24, 2020 | 87.62 |
| Dec 23, 2020 | 87.09 |
| Dec 22, 2020 | 86.59 |
| Dec 21, 2020 | 86.06 |
| Dec 18, 2020 | 85.52 |
| Dec 17, 2020 | 84.91 |
| Dec 16, 2020 | 84.23 |
| Dec 15, 2020 | 83.55 |
| Dec 14, 2020 | 82.83 |
| Dec 11, 2020 | 82.05 |
| Dec 10, 2020 | 81.37 |
| Dec 9, 2020 | 80.68 |
| Dec 8, 2020 | 79.99 |
| Dec 7, 2020 | 79.18 |
| Dec 4, 2020 | 78.37 |
| Dec 3, 2020 | 77.54 |
| Dec 2, 2020 | 76.74 |
| Dec 1, 2020 | 75.93 |
| Nov 30, 2020 | 75.11 |
| Nov 27, 2020 | 74.36 |
| Nov 25, 2020 | 73.62 |
| Nov 24, 2020 | 72.93 |
| Nov 23, 2020 | 72.22 |
| Nov 20, 2020 | 71.56 |
| Nov 19, 2020 | 70.93 |
| Nov 18, 2020 | 70.29 |
| Nov 17, 2020 | 69.72 |
| Nov 16, 2020 | 69.13 |
| Nov 13, 2020 | 68.72 |
| Nov 12, 2020 | 68.46 |
| Nov 11, 2020 | 68.30 |
| Nov 10, 2020 | 68.05 |
| Nov 9, 2020 | 67.84 |
| Nov 6, 2020 | 67.63 |
| Nov 5, 2020 | 67.44 |
| Nov 4, 2020 | 67.26 |
| Nov 3, 2020 | 67.25 |
| Nov 2, 2020 | 67.32 |
| Oct 30, 2020 | 67.42 |
| Oct 29, 2020 | 67.59 |
| Oct 28, 2020 | 67.79 |
| Oct 27, 2020 | 68.04 |
| Oct 26, 2020 | 68.28 |
| Oct 23, 2020 | 68.48 |
| Oct 22, 2020 | 68.63 |
| Oct 21, 2020 | 68.76 |
| Oct 20, 2020 | 68.86 |
| Oct 19, 2020 | 69.01 |
| Oct 16, 2020 | 69.12 |
| Oct 15, 2020 | 69.19 |
| Oct 14, 2020 | 69.28 |
| Oct 13, 2020 | 69.33 |
| Oct 12, 2020 | 69.38 |
| Oct 9, 2020 | 69.41 |
| Oct 8, 2020 | 69.45 |
| Oct 7, 2020 | 69.47 |
| Oct 6, 2020 | 69.50 |
| Oct 5, 2020 | 69.60 |
| Oct 2, 2020 | 69.68 |
| Oct 1, 2020 | 69.88 |
| Sep 30, 2020 | 70.02 |
| Sep 29, 2020 | 70.16 |
| Sep 28, 2020 | 70.33 |
| Sep 25, 2020 | 70.50 |
| Sep 24, 2020 | 70.71 |
| Sep 23, 2020 | 70.92 |
| Sep 22, 2020 | 71.16 |
| Sep 21, 2020 | 71.35 |
| Sep 18, 2020 | 71.56 |
| Sep 17, 2020 | 71.78 |
| Sep 16, 2020 | 71.96 |
| Sep 15, 2020 | 72.11 |
| Sep 14, 2020 | 72.27 |
| Sep 11, 2020 | 72.39 |
| Sep 10, 2020 | 72.53 |
| Sep 9, 2020 | 72.73 |
| Sep 8, 2020 | 72.83 |
| Sep 4, 2020 | 72.90 |
| Sep 3, 2020 | 72.84 |
| Sep 2, 2020 | 72.67 |
| Sep 1, 2020 | 72.48 |
| Aug 31, 2020 | 72.34 |
| Aug 28, 2020 | 72.18 |
| Aug 27, 2020 | 72.00 |
| Aug 26, 2020 | 71.85 |
| Aug 25, 2020 | 71.69 |
| Aug 24, 2020 | 71.48 |
| Aug 21, 2020 | 71.25 |
| Aug 20, 2020 | 70.99 |
| Aug 19, 2020 | 70.84 |
| Aug 18, 2020 | 70.66 |
| Aug 17, 2020 | 70.49 |
| Aug 14, 2020 | 70.31 |
| Aug 13, 2020 | 70.13 |
| Aug 12, 2020 | 69.94 |
| Aug 11, 2020 | 69.68 |
| Aug 10, 2020 | 69.45 |
| Aug 7, 2020 | 69.19 |
| Aug 6, 2020 | 68.92 |
| Aug 5, 2020 | 68.71 |
| Aug 4, 2020 | 68.46 |
| Aug 3, 2020 | 68.21 |
| Jul 31, 2020 | 67.97 |
| Jul 30, 2020 | 67.80 |
| Jul 29, 2020 | 67.60 |
| Jul 28, 2020 | 67.45 |
| Jul 27, 2020 | 67.25 |
| Jul 24, 2020 | 67.04 |
| Jul 23, 2020 | 66.84 |
| Jul 22, 2020 | 66.62 |
| Jul 21, 2020 | 66.46 |
| Jul 20, 2020 | 66.32 |
| Jul 17, 2020 | 66.09 |
| Jul 16, 2020 | 65.86 |
| Jul 15, 2020 | 65.55 |
| Jul 14, 2020 | 65.21 |
| Jul 13, 2020 | 64.88 |
| Jul 10, 2020 | 64.61 |
| Jul 9, 2020 | 64.42 |
| Jul 8, 2020 | 64.06 |
| Jul 7, 2020 | 63.69 |
| Jul 6, 2020 | 63.32 |
| Jul 2, 2020 | 62.93 |
| Jul 1, 2020 | 62.57 |
| Jun 30, 2020 | 62.21 |
| Jun 29, 2020 | 61.89 |
| Jun 26, 2020 | 61.65 |
| Jun 25, 2020 | 61.40 |
| Jun 24, 2020 | 61.07 |
| Jun 23, 2020 | 60.82 |
| Jun 22, 2020 | 60.50 |
| Jun 19, 2020 | 60.19 |
| Jun 18, 2020 | 59.87 |
| Jun 17, 2020 | 59.57 |
| Jun 16, 2020 | 59.21 |
| Jun 15, 2020 | 58.72 |
| Jun 12, 2020 | 58.33 |
| Jun 11, 2020 | 57.92 |
| Jun 10, 2020 | 57.65 |
| Jun 9, 2020 | 57.28 |
| Jun 8, 2020 | 56.89 |
| Jun 5, 2020 | 56.58 |
| Jun 4, 2020 | 56.04 |
| Jun 3, 2020 | 55.51 |
| Jun 2, 2020 | 54.87 |
| Jun 1, 2020 | 54.25 |
| May 29, 2020 | 53.68 |
| May 28, 2020 | 53.06 |
| May 27, 2020 | 52.67 |
| May 26, 2020 | 52.16 |
| May 22, 2020 | 51.78 |
| May 21, 2020 | 51.41 |
| May 20, 2020 | 51.20 |
| May 19, 2020 | 51.01 |
| May 18, 2020 | 50.85 |
| May 15, 2020 | 50.85 |
| May 14, 2020 | 50.92 |
| May 13, 2020 | 50.97 |
| May 12, 2020 | 50.99 |
| May 11, 2020 | 50.98 |
| May 8, 2020 | 50.90 |
| May 7, 2020 | 50.85 |
| May 6, 2020 | 50.86 |
| May 5, 2020 | 50.90 |
| May 4, 2020 | 51.06 |
| May 1, 2020 | 51.33 |
| Apr 30, 2020 | 51.66 |
| Apr 29, 2020 | 51.97 |
| Apr 28, 2020 | 52.22 |
| Apr 27, 2020 | 52.71 |
| Apr 24, 2020 | 53.25 |
| Apr 23, 2020 | 53.80 |
| Apr 22, 2020 | 54.32 |
| Apr 21, 2020 | 54.77 |
| Apr 20, 2020 | 55.24 |
| Apr 17, 2020 | 55.67 |
| Apr 16, 2020 | 56.06 |
| Apr 15, 2020 | 56.52 |
| Apr 14, 2020 | 56.95 |
| Apr 13, 2020 | 57.29 |
| Apr 9, 2020 | 57.74 |
| Apr 8, 2020 | 58.16 |
| Apr 7, 2020 | 58.62 |
| Apr 6, 2020 | 59.02 |
| Apr 3, 2020 | 59.55 |
| Apr 2, 2020 | 60.22 |
| Apr 1, 2020 | 60.82 |
| Mar 31, 2020 | 61.46 |
| Mar 30, 2020 | 61.97 |
| Mar 27, 2020 | 62.45 |
| Mar 26, 2020 | 62.91 |
| Mar 25, 2020 | 63.27 |
| Mar 24, 2020 | 63.78 |
| Mar 23, 2020 | 64.31 |
| Mar 20, 2020 | 64.97 |
| Mar 19, 2020 | 65.67 |
| Mar 18, 2020 | 66.33 |
| Mar 17, 2020 | 67.01 |
| Mar 16, 2020 | 67.52 |
| Mar 13, 2020 | 68.15 |
| Mar 12, 2020 | 68.64 |
| Mar 11, 2020 | 69.20 |
| Mar 10, 2020 | 69.59 |
| Mar 9, 2020 | 69.91 |
| Mar 6, 2020 | 70.25 |
| Mar 5, 2020 | 70.44 |
| Mar 4, 2020 | 70.62 |
| Mar 3, 2020 | 70.76 |
| Mar 2, 2020 | 70.97 |
| Feb 28, 2020 | 71.15 |
| Feb 27, 2020 | 71.32 |
| Feb 26, 2020 | 71.50 |
| Feb 25, 2020 | 71.67 |
| Feb 24, 2020 | 71.81 |
| Feb 21, 2020 | 71.87 |
| Feb 20, 2020 | 71.83 |
| Feb 19, 2020 | 71.75 |
| Feb 18, 2020 | 71.60 |
| Feb 14, 2020 | 71.41 |
| Feb 13, 2020 | 71.11 |
| Feb 12, 2020 | 70.81 |
| Feb 11, 2020 | 70.57 |
| Feb 10, 2020 | 70.38 |
| Feb 7, 2020 | 70.22 |
| Feb 6, 2020 | 70.07 |
| Feb 5, 2020 | 69.82 |
| Feb 4, 2020 | 69.56 |
| Feb 3, 2020 | 69.37 |
| Jan 31, 2020 | 69.24 |
| Jan 30, 2020 | 69.15 |
| Jan 29, 2020 | 69.01 |
| Jan 28, 2020 | 68.84 |
| Jan 27, 2020 | 68.65 |
| Jan 24, 2020 | 68.53 |
| Jan 23, 2020 | 68.29 |
| Jan 22, 2020 | 68.04 |
| Jan 21, 2020 | 67.81 |
| Jan 17, 2020 | 67.55 |
| Jan 16, 2020 | 67.36 |
| Jan 15, 2020 | 67.13 |
| Jan 14, 2020 | 66.90 |
| Jan 13, 2020 | 66.61 |
| Jan 10, 2020 | 66.37 |
| Jan 9, 2020 | 66.15 |
| Jan 8, 2020 | 65.96 |
| Jan 7, 2020 | 65.74 |
| Jan 6, 2020 | 65.48 |
| Jan 3, 2020 | 65.14 |
| Jan 2, 2020 | 64.80 |
| Dec 31, 2019 | 64.44 |
| Dec 30, 2019 | 64.08 |
| Dec 27, 2019 | 63.73 |
| Dec 26, 2019 | 63.36 |
| Dec 24, 2019 | 63.02 |
| Dec 23, 2019 | 62.67 |
| Dec 20, 2019 | 62.32 |
| Dec 19, 2019 | 61.99 |
| Dec 18, 2019 | 61.67 |
| Dec 17, 2019 | 61.33 |
| Dec 16, 2019 | 61.06 |
| Dec 13, 2019 | 60.82 |
| Dec 12, 2019 | 60.54 |
| Dec 11, 2019 | 60.24 |
| Dec 10, 2019 | 60.01 |
| Dec 9, 2019 | 59.85 |
| Dec 6, 2019 | 59.70 |
| Dec 5, 2019 | 59.58 |
| Dec 4, 2019 | 59.49 |
| Dec 3, 2019 | 59.40 |
| Dec 2, 2019 | 59.33 |
| Nov 29, 2019 | 59.19 |
| Nov 27, 2019 | 59.06 |
| Nov 26, 2019 | 58.90 |
| Nov 25, 2019 | 58.77 |
| Nov 22, 2019 | 58.65 |
| Nov 21, 2019 | 58.56 |
| Nov 20, 2019 | 58.49 |
| Nov 19, 2019 | 58.38 |
| Nov 18, 2019 | 58.22 |
| Nov 15, 2019 | 58.03 |
| Nov 14, 2019 | 57.82 |
| Nov 13, 2019 | 57.65 |
| Nov 12, 2019 | 57.44 |
| Nov 11, 2019 | 57.17 |
| Nov 8, 2019 | 56.94 |
| Nov 7, 2019 | 56.67 |
| Nov 6, 2019 | 56.36 |
| Nov 5, 2019 | 56.04 |
| Nov 4, 2019 | 55.71 |
| Nov 1, 2019 | 55.41 |
| Oct 31, 2019 | 55.18 |
| Oct 30, 2019 | 55.00 |
| Oct 29, 2019 | 54.79 |
| Oct 28, 2019 | 54.58 |
| Oct 25, 2019 | 54.31 |
| Oct 24, 2019 | 54.06 |
| Oct 23, 2019 | 53.84 |
| Oct 22, 2019 | 53.76 |
| Oct 21, 2019 | 53.64 |
| Oct 18, 2019 | 53.54 |
| Oct 17, 2019 | 53.48 |
| Oct 16, 2019 | 53.37 |
| Oct 15, 2019 | 53.29 |
| Oct 14, 2019 | 53.23 |
| Oct 11, 2019 | 53.24 |
| Oct 10, 2019 | 53.29 |
| Oct 9, 2019 | 53.38 |
| Oct 8, 2019 | 53.48 |
| Oct 7, 2019 | 53.60 |
| Oct 4, 2019 | 53.68 |
| Oct 3, 2019 | 53.74 |
| Oct 2, 2019 | 53.85 |
| Oct 1, 2019 | 53.92 |
| Sep 30, 2019 | 53.94 |
| Sep 27, 2019 | 53.90 |
| Sep 26, 2019 | 53.87 |
| Sep 25, 2019 | 53.76 |
| Sep 24, 2019 | 53.64 |
| Sep 23, 2019 | 53.55 |
| Sep 20, 2019 | 53.46 |
| Sep 19, 2019 | 53.37 |
| Sep 18, 2019 | 53.29 |
| Sep 17, 2019 | 53.18 |
| Sep 16, 2019 | 53.06 |
| Sep 13, 2019 | 53.02 |
| Sep 12, 2019 | 53.00 |
| Sep 11, 2019 | 52.98 |
| Sep 10, 2019 | 52.97 |
| Sep 9, 2019 | 52.97 |
| Sep 6, 2019 | 52.97 |
| Sep 5, 2019 | 52.96 |
| Sep 4, 2019 | 52.93 |
| Sep 3, 2019 | 52.92 |
| Aug 30, 2019 | 52.95 |
| Aug 29, 2019 | 53.00 |
| Aug 28, 2019 | 53.06 |
| Aug 27, 2019 | 53.15 |
| Aug 26, 2019 | 53.22 |
| Aug 23, 2019 | 53.29 |
| Aug 22, 2019 | 53.38 |
| Aug 21, 2019 | 53.43 |
| Aug 20, 2019 | 53.53 |
| Aug 19, 2019 | 53.68 |
| Aug 16, 2019 | 53.76 |
| Aug 15, 2019 | 53.87 |
| Aug 14, 2019 | 53.96 |
| Aug 13, 2019 | 54.05 |
| Aug 12, 2019 | 54.08 |
| Aug 9, 2019 | 54.12 |
| Aug 8, 2019 | 54.16 |
| Aug 7, 2019 | 54.17 |
| Aug 6, 2019 | 54.21 |
| Aug 5, 2019 | 54.24 |
| Aug 2, 2019 | 54.22 |
| Aug 1, 2019 | 54.15 |
| Jul 31, 2019 | 54.06 |
| Jul 30, 2019 | 53.90 |
| Jul 29, 2019 | 53.75 |
| Jul 26, 2019 | 53.64 |
| Jul 25, 2019 | 53.52 |
| Jul 24, 2019 | 53.31 |
| Jul 23, 2019 | 53.05 |
| Jul 22, 2019 | 52.90 |
| Jul 19, 2019 | 52.79 |
| Jul 18, 2019 | 52.72 |
| Jul 17, 2019 | 52.63 |
| Jul 16, 2019 | 52.68 |
| Jul 15, 2019 | 52.80 |
| Jul 12, 2019 | 52.87 |
| Jul 11, 2019 | 52.94 |
| Jul 10, 2019 | 53.06 |
| Jul 9, 2019 | 53.14 |
| Jul 8, 2019 | 53.26 |
| Jul 5, 2019 | 53.39 |
| Jul 3, 2019 | 53.46 |
| Jul 2, 2019 | 53.50 |
| Jul 1, 2019 | 53.52 |
| Jun 28, 2019 | 53.53 |
| Jun 27, 2019 | 53.54 |
| Jun 26, 2019 | 53.52 |
| Jun 25, 2019 | 53.51 |
| Jun 24, 2019 | 53.53 |
| Jun 21, 2019 | 53.53 |
| Jun 20, 2019 | 53.53 |
| Jun 19, 2019 | 53.54 |
| Jun 18, 2019 | 53.56 |
| Jun 17, 2019 | 53.61 |
| Jun 14, 2019 | 53.65 |
| Jun 13, 2019 | 53.67 |
| Jun 12, 2019 | 53.64 |
| Jun 11, 2019 | 53.61 |
| Jun 10, 2019 | 53.50 |
| Jun 7, 2019 | 53.35 |
| Jun 6, 2019 | 53.23 |
| Jun 5, 2019 | 53.13 |
| Jun 4, 2019 | 53.05 |
| Jun 3, 2019 | 52.99 |
| May 31, 2019 | 53.01 |
| May 30, 2019 | 52.98 |
| May 29, 2019 | 52.94 |
| May 28, 2019 | 52.90 |
| May 24, 2019 | 52.87 |
| May 23, 2019 | 52.81 |
| May 22, 2019 | 52.75 |
| May 21, 2019 | 52.69 |
| May 20, 2019 | 52.61 |
| May 17, 2019 | 52.54 |
| May 16, 2019 | 52.44 |
| May 15, 2019 | 52.36 |
| May 14, 2019 | 52.29 |
| May 13, 2019 | 52.34 |
| May 10, 2019 | 52.41 |
| May 9, 2019 | 52.40 |
| May 8, 2019 | 52.39 |
| May 7, 2019 | 52.38 |
| May 6, 2019 | 52.39 |
| May 3, 2019 | 52.30 |
| May 2, 2019 | 52.15 |
| May 1, 2019 | 52.05 |
| Apr 30, 2019 | 51.93 |
| Apr 29, 2019 | 51.80 |
| Apr 26, 2019 | 51.66 |
| Apr 25, 2019 | 51.51 |
| Apr 24, 2019 | 51.35 |
| Apr 23, 2019 | 51.14 |
| Apr 22, 2019 | 50.99 |
| Apr 18, 2019 | 50.85 |
| Apr 17, 2019 | 50.71 |
| Apr 16, 2019 | 50.58 |
| Apr 15, 2019 | 50.51 |
| Apr 12, 2019 | 50.47 |
| Apr 11, 2019 | 50.40 |
| Apr 10, 2019 | 50.35 |
| Apr 9, 2019 | 50.26 |
| Apr 8, 2019 | 50.20 |
| Apr 5, 2019 | 50.13 |
| Apr 4, 2019 | 50.00 |
| Apr 3, 2019 | 49.85 |
| Apr 2, 2019 | 49.71 |
| Apr 1, 2019 | 49.65 |
| Mar 29, 2019 | 49.55 |
| Mar 28, 2019 | 49.47 |
| Mar 27, 2019 | 49.41 |
| Mar 26, 2019 | 49.36 |
| Mar 25, 2019 | 49.32 |
| Mar 22, 2019 | 49.26 |
| Mar 21, 2019 | 49.17 |
| Mar 20, 2019 | 49.02 |
| Mar 19, 2019 | 48.92 |
| Mar 18, 2019 | 48.80 |
| Mar 15, 2019 | 48.65 |
| Mar 14, 2019 | 48.54 |
| Mar 13, 2019 | 48.45 |
| Mar 12, 2019 | 48.36 |
| Mar 11, 2019 | 48.26 |
| Mar 8, 2019 | 48.13 |
| Mar 7, 2019 | 47.97 |
| Mar 6, 2019 | 47.83 |
| Mar 5, 2019 | 47.65 |
| Mar 4, 2019 | 47.45 |
| Mar 1, 2019 | 47.28 |
| Feb 28, 2019 | 47.08 |
| Feb 27, 2019 | 46.89 |
| Feb 26, 2019 | 46.70 |
| Feb 25, 2019 | 46.51 |
| Feb 22, 2019 | 46.29 |
| Feb 21, 2019 | 46.09 |
| Feb 20, 2019 | 45.89 |
| Feb 19, 2019 | 45.72 |
| Feb 15, 2019 | 45.59 |
| Feb 14, 2019 | 45.51 |
| Feb 13, 2019 | 45.44 |
| Feb 12, 2019 | 45.36 |
| Feb 11, 2019 | 45.30 |
| Feb 8, 2019 | 45.22 |
| Feb 7, 2019 | 45.13 |
| Feb 6, 2019 | 44.99 |
| Feb 5, 2019 | 44.84 |
| Feb 4, 2019 | 44.69 |
| Feb 1, 2019 | 44.49 |
| Jan 31, 2019 | 44.32 |
| Jan 30, 2019 | 44.15 |
| Jan 29, 2019 | 43.98 |
| Jan 28, 2019 | 43.83 |
| Jan 25, 2019 | 43.64 |
| Jan 24, 2019 | 43.49 |
| Jan 23, 2019 | 43.42 |
| Jan 22, 2019 | 43.42 |
| Jan 18, 2019 | 43.41 |
| Jan 17, 2019 | 43.35 |
| Jan 16, 2019 | 43.37 |
| Jan 15, 2019 | 43.40 |
| Jan 14, 2019 | 43.35 |
| Jan 11, 2019 | 43.27 |
| Jan 10, 2019 | 43.23 |
| Jan 9, 2019 | 43.20 |
| Jan 8, 2019 | 43.21 |
| Jan 7, 2019 | 43.21 |
| Jan 4, 2019 | 43.22 |
| Jan 3, 2019 | 43.27 |
| Jan 2, 2019 | 43.36 |
| Dec 31, 2018 | 43.43 |
| Dec 28, 2018 | 43.54 |
| Dec 27, 2018 | 43.65 |
| Dec 26, 2018 | 43.73 |
| Dec 24, 2018 | 43.84 |
| Dec 21, 2018 | 43.98 |
| Dec 20, 2018 | 44.11 |
| Dec 19, 2018 | 44.25 |
| Dec 18, 2018 | 44.41 |
| Dec 17, 2018 | 44.53 |
| Dec 14, 2018 | 44.72 |
| Dec 13, 2018 | 44.95 |
| Dec 12, 2018 | 45.18 |
| Dec 11, 2018 | 45.38 |
| Dec 10, 2018 | 45.59 |
| Dec 7, 2018 | 45.79 |
| Dec 6, 2018 | 45.97 |
| Dec 4, 2018 | 46.12 |
| Dec 3, 2018 | 46.31 |
| Nov 30, 2018 | 46.45 |
| Nov 29, 2018 | 46.56 |
| Nov 28, 2018 | 46.68 |
| Nov 27, 2018 | 46.80 |
| Nov 26, 2018 | 46.97 |
| Nov 23, 2018 | 47.14 |
| Nov 21, 2018 | 47.34 |
| Nov 20, 2018 | 47.52 |
| Nov 19, 2018 | 47.75 |
| Nov 16, 2018 | 48.02 |
| Nov 15, 2018 | 48.27 |
| Nov 14, 2018 | 48.51 |
| Nov 13, 2018 | 48.91 |
| Nov 12, 2018 | 49.25 |
| Nov 9, 2018 | 49.60 |
| Nov 8, 2018 | 49.92 |
| Nov 7, 2018 | 50.20 |
| Nov 6, 2018 | 50.49 |
| Nov 5, 2018 | 50.77 |
| Nov 2, 2018 | 51.04 |
| Nov 1, 2018 | 51.26 |
| Oct 31, 2018 | 51.49 |
| Oct 30, 2018 | 51.80 |
| Oct 29, 2018 | 52.12 |
| Oct 26, 2018 | 52.39 |
| Oct 25, 2018 | 52.68 |
| Oct 24, 2018 | 52.96 |
| Oct 23, 2018 | 53.31 |
| Oct 22, 2018 | 53.60 |
| Oct 19, 2018 | 53.89 |
| Oct 18, 2018 | 54.20 |
| Oct 17, 2018 | 54.51 |
| Oct 16, 2018 | 54.77 |
| Oct 15, 2018 | 55.03 |
| Oct 12, 2018 | 55.30 |
| Oct 11, 2018 | 55.57 |
| Oct 10, 2018 | 55.85 |
| Oct 9, 2018 | 56.14 |
| Oct 8, 2018 | 56.40 |
| Oct 5, 2018 | 56.64 |
| Oct 4, 2018 | 56.83 |
| Oct 3, 2018 | 56.97 |
| Oct 2, 2018 | 57.10 |
| Oct 1, 2018 | 57.23 |
| Sep 28, 2018 | 57.38 |
| Sep 27, 2018 | 57.56 |
| Sep 26, 2018 | 57.74 |
| Sep 25, 2018 | 57.93 |
| Sep 24, 2018 | 58.09 |
| Sep 21, 2018 | 58.19 |
| Sep 20, 2018 | 58.31 |
| Sep 19, 2018 | 58.43 |
| Sep 18, 2018 | 58.61 |
| Sep 17, 2018 | 58.77 |
| Sep 14, 2018 | 58.93 |
| Sep 13, 2018 | 59.06 |
| Sep 12, 2018 | 59.15 |
| Sep 11, 2018 | 59.28 |
| Sep 10, 2018 | 59.36 |
| Sep 7, 2018 | 59.41 |
| Sep 6, 2018 | 59.46 |
| Sep 5, 2018 | 59.56 |
| Sep 4, 2018 | 59.51 |
| Aug 31, 2018 | 59.54 |
| Aug 30, 2018 | 59.56 |
| Aug 29, 2018 | 59.59 |
| Aug 28, 2018 | 59.64 |
| Aug 27, 2018 | 59.66 |
| Aug 24, 2018 | 59.67 |
| Aug 23, 2018 | 59.75 |
| Aug 22, 2018 | 59.82 |
| Aug 21, 2018 | 59.90 |
| Aug 20, 2018 | 59.97 |
| Aug 17, 2018 | 60.08 |
| Aug 16, 2018 | 60.24 |
| Aug 15, 2018 | 60.45 |
| Aug 14, 2018 | 60.64 |
| Aug 13, 2018 | 60.77 |
| Aug 10, 2018 | 60.91 |
| Aug 9, 2018 | 61.03 |
| Aug 8, 2018 | 61.14 |
| Aug 7, 2018 | 61.21 |
| Aug 6, 2018 | 61.30 |
| Aug 3, 2018 | 61.40 |
| Aug 2, 2018 | 61.50 |
| Aug 1, 2018 | 61.60 |
| Jul 31, 2018 | 61.69 |
| Jul 30, 2018 | 61.74 |
| Jul 27, 2018 | 61.85 |
| Jul 26, 2018 | 61.98 |
| Jul 25, 2018 | 62.11 |
| Jul 24, 2018 | 62.27 |
| Jul 23, 2018 | 62.39 |
| Jul 20, 2018 | 62.52 |
| Jul 19, 2018 | 62.62 |
| Jul 18, 2018 | 62.70 |
| Jul 17, 2018 | 62.75 |
| Jul 16, 2018 | 62.80 |
| Jul 13, 2018 | 62.85 |
| Jul 12, 2018 | 62.90 |
| Jul 11, 2018 | 62.90 |
| Jul 10, 2018 | 62.91 |
| Jul 9, 2018 | 62.91 |
| Jul 6, 2018 | 62.93 |
| Jul 5, 2018 | 62.91 |
| Jul 3, 2018 | 62.90 |
| Jul 2, 2018 | 62.98 |
| Jun 29, 2018 | 63.03 |
| Jun 28, 2018 | 63.10 |
| Jun 27, 2018 | 63.26 |
| Jun 26, 2018 | 63.46 |
| Jun 25, 2018 | 63.60 |
| Jun 22, 2018 | 63.75 |
| Jun 21, 2018 | 63.84 |
| Jun 20, 2018 | 63.92 |
| Jun 19, 2018 | 63.98 |
| Jun 18, 2018 | 63.99 |
| Jun 15, 2018 | 64.00 |
| Jun 14, 2018 | 64.06 |
| Jun 13, 2018 | 64.08 |
| Jun 12, 2018 | 64.08 |
| Jun 11, 2018 | 64.05 |
| Jun 8, 2018 | 64.09 |
| Jun 7, 2018 | 64.08 |
| Jun 6, 2018 | 64.02 |
| Jun 5, 2018 | 63.96 |
| Jun 4, 2018 | 63.87 |
| Jun 1, 2018 | 63.89 |
| May 31, 2018 | 63.96 |
| May 30, 2018 | 64.03 |
| May 29, 2018 | 64.09 |
| May 25, 2018 | 64.19 |
| May 24, 2018 | 64.30 |
| May 23, 2018 | 64.37 |
| May 22, 2018 | 64.47 |
| May 21, 2018 | 64.59 |
| May 18, 2018 | 64.73 |
| May 17, 2018 | 64.86 |
| May 16, 2018 | 64.94 |
| May 15, 2018 | 65.01 |
| May 14, 2018 | 65.05 |
| May 11, 2018 | 65.09 |
| May 10, 2018 | 65.11 |
| May 9, 2018 | 65.12 |
| May 8, 2018 | 65.16 |
| May 7, 2018 | 65.23 |
| May 4, 2018 | 65.29 |
| May 3, 2018 | 65.37 |
| May 2, 2018 | 65.49 |
| May 1, 2018 | 65.61 |
| Apr 30, 2018 | 65.72 |
| Apr 27, 2018 | 65.86 |
| Apr 26, 2018 | 65.96 |
| Apr 25, 2018 | 66.00 |
| Apr 24, 2018 | 66.10 |
| Apr 23, 2018 | 66.19 |
| Apr 20, 2018 | 66.21 |
| Apr 19, 2018 | 66.28 |
| Apr 18, 2018 | 66.39 |
| Apr 17, 2018 | 66.39 |
| Apr 16, 2018 | 66.41 |
| Apr 13, 2018 | 66.52 |
| Apr 12, 2018 | 66.62 |
| Apr 11, 2018 | 66.75 |
| Apr 10, 2018 | 66.94 |
| Apr 9, 2018 | 67.14 |
| Apr 6, 2018 | 67.35 |
| Apr 5, 2018 | 67.62 |
| Apr 4, 2018 | 67.91 |
| Apr 3, 2018 | 68.18 |
| Apr 2, 2018 | 68.48 |
| Mar 29, 2018 | 68.78 |
| Mar 28, 2018 | 69.01 |
| Mar 27, 2018 | 69.20 |
| Mar 26, 2018 | 69.36 |
| Mar 23, 2018 | 69.45 |
| Mar 22, 2018 | 69.54 |
| Mar 21, 2018 | 69.57 |
| Mar 20, 2018 | 69.60 |
| Mar 19, 2018 | 69.65 |
| Mar 16, 2018 | 69.62 |
| Mar 15, 2018 | 69.59 |
| Mar 14, 2018 | 69.55 |
| Mar 13, 2018 | 69.50 |
| Mar 12, 2018 | 69.47 |
| Mar 9, 2018 | 69.43 |
| Mar 8, 2018 | 69.37 |
| Mar 7, 2018 | 69.37 |
| Mar 6, 2018 | 69.38 |
| Mar 5, 2018 | 69.40 |
| Mar 2, 2018 | 69.48 |
| Mar 1, 2018 | 69.58 |
| Feb 28, 2018 | 69.69 |
| Feb 27, 2018 | 69.75 |
| Feb 26, 2018 | 69.81 |
| Feb 23, 2018 | 69.84 |
| Feb 22, 2018 | 69.90 |
| Feb 21, 2018 | 69.98 |
| Feb 20, 2018 | 70.07 |
| Feb 16, 2018 | 70.15 |
| Feb 15, 2018 | 70.24 |
| Feb 14, 2018 | 70.31 |
| Feb 13, 2018 | 70.45 |
| Feb 12, 2018 | 70.66 |
| Feb 9, 2018 | 70.88 |
| Feb 8, 2018 | 71.27 |
| Feb 7, 2018 | 71.68 |
| Feb 6, 2018 | 72.09 |
| Feb 5, 2018 | 72.42 |
| Feb 2, 2018 | 72.82 |
| Feb 1, 2018 | 73.10 |
| Jan 31, 2018 | 73.28 |
| Jan 30, 2018 | 73.52 |
| Jan 29, 2018 | 73.70 |
| Jan 26, 2018 | 73.87 |
| Jan 25, 2018 | 74.07 |
| Jan 24, 2018 | 74.30 |
| Jan 23, 2018 | 74.49 |
| Jan 22, 2018 | 74.70 |
| Jan 19, 2018 | 74.87 |
| Jan 18, 2018 | 75.01 |
| Jan 17, 2018 | 75.16 |
| Jan 16, 2018 | 75.33 |
| Jan 12, 2018 | 75.53 |
| Jan 11, 2018 | 75.80 |
| Jan 10, 2018 | 76.26 |
| Jan 9, 2018 | 76.78 |
| Jan 8, 2018 | 77.23 |
| Jan 5, 2018 | 77.61 |
| Jan 4, 2018 | 78.01 |
| Jan 3, 2018 | 78.45 |
| Jan 2, 2018 | 78.87 |
| Dec 29, 2017 | 79.28 |
| Dec 28, 2017 | 79.74 |
| Dec 27, 2017 | 80.15 |
| Dec 26, 2017 | 80.55 |
| Dec 22, 2017 | 80.95 |
| Dec 21, 2017 | 81.26 |
| Dec 20, 2017 | 81.54 |
| Dec 19, 2017 | 81.80 |
| Dec 18, 2017 | 82.06 |
| Dec 15, 2017 | 82.29 |
| Dec 14, 2017 | 82.52 |
| Dec 13, 2017 | 82.79 |
| Dec 12, 2017 | 83.05 |
| Dec 11, 2017 | 83.33 |
| Dec 8, 2017 | 83.54 |
| Dec 7, 2017 | 83.70 |
| Dec 6, 2017 | 83.80 |
| Dec 5, 2017 | 83.83 |
| Dec 4, 2017 | 83.89 |
| Dec 1, 2017 | 84.01 |
| Nov 30, 2017 | 84.03 |
| Nov 29, 2017 | 84.02 |
| Nov 28, 2017 | 84.05 |
| Nov 27, 2017 | 83.93 |
| Nov 24, 2017 | 83.78 |
| Nov 22, 2017 | 83.59 |
| Nov 21, 2017 | 83.41 |
| Nov 20, 2017 | 83.20 |
| Nov 17, 2017 | 83.01 |
| Nov 16, 2017 | 82.80 |
| Nov 15, 2017 | 82.61 |
| Nov 14, 2017 | 82.44 |
| Nov 13, 2017 | 82.25 |
| Nov 10, 2017 | 82.07 |
| Nov 9, 2017 | 81.87 |
| Nov 8, 2017 | 81.64 |
| Nov 7, 2017 | 81.33 |
| Nov 6, 2017 | 81.05 |
| Nov 3, 2017 | 80.77 |
| Nov 2, 2017 | 80.53 |
| Nov 1, 2017 | 80.27 |
| Oct 31, 2017 | 80.08 |
| Oct 30, 2017 | 79.79 |
| Oct 27, 2017 | 79.34 |
| Oct 26, 2017 | 78.86 |
| Oct 25, 2017 | 78.48 |
| Oct 24, 2017 | 78.10 |
| Oct 23, 2017 | 77.72 |
| Oct 20, 2017 | 77.35 |
| Oct 19, 2017 | 76.93 |
| Oct 18, 2017 | 76.54 |
| Oct 17, 2017 | 76.15 |
| Oct 16, 2017 | 75.79 |
| Oct 13, 2017 | 75.39 |
| Oct 12, 2017 | 74.99 |
| Oct 11, 2017 | 74.68 |
| Oct 10, 2017 | 74.44 |
| Oct 9, 2017 | 74.21 |
| Oct 6, 2017 | 73.98 |
| Oct 5, 2017 | 73.78 |
| Oct 4, 2017 | 73.62 |
| Oct 3, 2017 | 73.46 |
| Oct 2, 2017 | 73.31 |
| Sep 29, 2017 | 73.14 |
| Sep 28, 2017 | 73.04 |
| Sep 27, 2017 | 73.00 |
| Sep 26, 2017 | 72.93 |
| Sep 25, 2017 | 72.92 |
| Sep 22, 2017 | 72.88 |
| Sep 21, 2017 | 72.77 |
| Sep 20, 2017 | 72.71 |
| Sep 19, 2017 | 72.60 |
| Sep 18, 2017 | 72.43 |
| Sep 15, 2017 | 72.20 |
| Sep 14, 2017 | 71.99 |
| Sep 13, 2017 | 71.80 |
| Sep 12, 2017 | 71.59 |
| Sep 11, 2017 | 71.38 |
| Sep 8, 2017 | 71.21 |
| Sep 7, 2017 | 71.15 |
| Sep 6, 2017 | 70.99 |
| Sep 5, 2017 | 70.90 |
| Sep 1, 2017 | 70.82 |
| Aug 31, 2017 | 70.70 |
| Aug 30, 2017 | 70.63 |
| Aug 29, 2017 | 70.58 |
| Aug 28, 2017 | 70.60 |
| Aug 25, 2017 | 70.61 |
| Aug 24, 2017 | 70.64 |
| Aug 23, 2017 | 70.72 |
| Aug 22, 2017 | 70.88 |
| Aug 21, 2017 | 70.99 |
| Aug 18, 2017 | 71.20 |
| Aug 17, 2017 | 71.49 |
| Aug 16, 2017 | 71.72 |
| Aug 15, 2017 | 71.87 |
| Aug 14, 2017 | 72.03 |
| Aug 11, 2017 | 72.16 |
| Aug 10, 2017 | 72.30 |
| Aug 9, 2017 | 72.45 |
| Aug 8, 2017 | 72.59 |
| Aug 7, 2017 | 72.73 |
| Aug 4, 2017 | 72.83 |
| Aug 3, 2017 | 73.00 |
| Aug 2, 2017 | 73.18 |
| Aug 1, 2017 | 73.31 |
| Jul 31, 2017 | 73.39 |
| Jul 28, 2017 | 73.46 |
| Jul 27, 2017 | 73.51 |
| Jul 26, 2017 | 73.63 |
| Jul 25, 2017 | 73.70 |
| Jul 24, 2017 | 73.76 |
| Jul 21, 2017 | 73.83 |
| Jul 20, 2017 | 73.89 |
| Jul 19, 2017 | 73.89 |
| Jul 18, 2017 | 73.86 |
| Jul 17, 2017 | 73.89 |
| Jul 14, 2017 | 73.93 |
| Jul 13, 2017 | 73.97 |
| Jul 12, 2017 | 74.04 |
| Jul 11, 2017 | 74.10 |
| Jul 10, 2017 | 74.20 |
| Jul 7, 2017 | 74.33 |
| Jul 6, 2017 | 74.44 |
| Jul 5, 2017 | 74.58 |
| Jul 3, 2017 | 74.68 |
| Jun 30, 2017 | 74.76 |
| Jun 29, 2017 | 74.85 |
| Jun 28, 2017 | 74.89 |
| Jun 27, 2017 | 74.83 |
| Jun 26, 2017 | 74.83 |
| Jun 23, 2017 | 74.75 |
| Jun 22, 2017 | 74.67 |
| Jun 21, 2017 | 74.63 |
| Jun 20, 2017 | 74.57 |
| Jun 19, 2017 | 74.49 |
| Jun 16, 2017 | 74.37 |
| Jun 15, 2017 | 74.27 |
| Jun 14, 2017 | 74.18 |
| Jun 13, 2017 | 74.05 |
| Jun 12, 2017 | 73.85 |
| Jun 9, 2017 | 73.66 |
| Jun 8, 2017 | 73.38 |
| Jun 7, 2017 | 73.01 |
| Jun 6, 2017 | 72.70 |
| Jun 5, 2017 | 72.42 |
| Jun 2, 2017 | 72.15 |
| Jun 1, 2017 | 71.87 |
| May 31, 2017 | 71.62 |
| May 30, 2017 | 71.47 |
| May 26, 2017 | 71.30 |
| May 25, 2017 | 71.12 |
| May 24, 2017 | 70.95 |
| May 23, 2017 | 70.72 |
| May 22, 2017 | 70.52 |
| May 19, 2017 | 70.26 |
| May 18, 2017 | 70.00 |
| May 17, 2017 | 69.73 |
| May 16, 2017 | 69.49 |
| May 15, 2017 | 69.15 |
| May 12, 2017 | 68.82 |
| May 11, 2017 | 68.52 |
| May 10, 2017 | 68.21 |
| May 9, 2017 | 67.88 |
| May 8, 2017 | 67.63 |
| May 5, 2017 | 67.38 |
| May 4, 2017 | 67.13 |
| May 3, 2017 | 66.89 |
| May 2, 2017 | 66.68 |
| May 1, 2017 | 66.43 |
| Apr 28, 2017 | 66.18 |
| Apr 27, 2017 | 65.96 |
| Apr 26, 2017 | 65.69 |
| Apr 25, 2017 | 65.49 |
| Apr 24, 2017 | 65.28 |
| Apr 21, 2017 | 65.10 |
| Apr 20, 2017 | 64.96 |
| Apr 19, 2017 | 64.81 |
| Apr 18, 2017 | 64.70 |
| Apr 17, 2017 | 64.62 |
| Apr 13, 2017 | 64.53 |
| Apr 12, 2017 | 64.43 |
| Apr 11, 2017 | 64.30 |
| Apr 10, 2017 | 64.17 |
| Apr 7, 2017 | 64.02 |
| Apr 6, 2017 | 63.86 |
| Apr 5, 2017 | 63.70 |
| Apr 4, 2017 | 63.52 |
| Apr 3, 2017 | 63.30 |
| Mar 31, 2017 | 63.07 |
| Mar 30, 2017 | 62.83 |
| Mar 29, 2017 | 62.61 |
| Mar 28, 2017 | 62.39 |
| Mar 27, 2017 | 62.22 |
| Mar 24, 2017 | 62.04 |
| Mar 23, 2017 | 61.86 |
| Mar 22, 2017 | 61.67 |
| Mar 21, 2017 | 61.48 |
| Mar 20, 2017 | 61.28 |
| Mar 17, 2017 | 61.00 |
| Mar 16, 2017 | 60.75 |
| Mar 15, 2017 | 60.48 |
| Mar 14, 2017 | 60.21 |
| Mar 13, 2017 | 59.99 |
| Mar 10, 2017 | 59.76 |
| Mar 9, 2017 | 59.60 |
| Mar 8, 2017 | 59.46 |
| Mar 7, 2017 | 59.33 |
| Mar 6, 2017 | 59.20 |
| Mar 3, 2017 | 59.07 |
| Mar 2, 2017 | 58.92 |
| Mar 1, 2017 | 58.74 |
| Feb 28, 2017 | 58.55 |
| Feb 27, 2017 | 58.37 |
| Feb 24, 2017 | 58.15 |
| Feb 23, 2017 | 57.96 |
| Feb 22, 2017 | 57.80 |
| Feb 21, 2017 | 57.66 |
| Feb 17, 2017 | 57.48 |
| Feb 16, 2017 | 57.31 |
| Feb 15, 2017 | 57.15 |
| Feb 14, 2017 | 56.97 |
| Feb 13, 2017 | 56.77 |
| Feb 10, 2017 | 56.63 |
| Feb 9, 2017 | 56.52 |
| Feb 8, 2017 | 56.40 |
| Feb 7, 2017 | 56.28 |
| Feb 6, 2017 | 56.15 |
| Feb 3, 2017 | 56.03 |
| Feb 2, 2017 | 55.89 |
| Feb 1, 2017 | 55.75 |
| Jan 31, 2017 | 55.63 |
| Jan 30, 2017 | 55.52 |
| Jan 27, 2017 | 55.38 |
| Jan 26, 2017 | 55.22 |
| Jan 25, 2017 | 55.07 |
| Jan 24, 2017 | 54.89 |
| Jan 23, 2017 | 54.72 |
| Jan 20, 2017 | 54.58 |
| Jan 19, 2017 | 54.44 |
| Jan 18, 2017 | 54.24 |
| Jan 17, 2017 | 54.03 |
| Jan 13, 2017 | 53.89 |
| Jan 12, 2017 | 53.69 |
| Jan 11, 2017 | 53.50 |
| Jan 10, 2017 | 53.30 |
| Jan 9, 2017 | 53.12 |
| Jan 6, 2017 | 52.95 |
| Jan 5, 2017 | 52.79 |
| Jan 4, 2017 | 52.62 |
| Jan 3, 2017 | 52.44 |
| Dec 30, 2016 | 52.28 |
| Dec 29, 2016 | 52.12 |
| Dec 28, 2016 | 51.95 |
| Dec 27, 2016 | 51.77 |
| Dec 23, 2016 | 51.56 |
| Dec 22, 2016 | 51.35 |
| Dec 21, 2016 | 51.19 |
| Dec 20, 2016 | 51.02 |
| Dec 19, 2016 | 50.86 |
| Dec 16, 2016 | 50.73 |
| Dec 15, 2016 | 50.63 |
| Dec 14, 2016 | 50.49 |
| Dec 13, 2016 | 50.38 |
| Dec 12, 2016 | 50.28 |
| Dec 9, 2016 | 50.17 |
| Dec 8, 2016 | 50.04 |
| Dec 7, 2016 | 49.87 |
| Dec 6, 2016 | 49.73 |
| Dec 5, 2016 | 49.59 |
| Dec 2, 2016 | 49.44 |
| Dec 1, 2016 | 49.31 |
| Nov 30, 2016 | 49.19 |
| Nov 29, 2016 | 49.00 |
| Nov 28, 2016 | 48.79 |
| Nov 25, 2016 | 48.57 |
| Nov 23, 2016 | 48.35 |
| Nov 22, 2016 | 48.12 |
| Nov 21, 2016 | 47.89 |
| Nov 18, 2016 | 47.70 |
| Nov 17, 2016 | 47.51 |
| Nov 16, 2016 | 47.34 |
| Nov 15, 2016 | 47.19 |
| Nov 14, 2016 | 47.05 |
| Nov 11, 2016 | 46.93 |
| Nov 10, 2016 | 46.81 |
| Nov 9, 2016 | 46.69 |
| Nov 8, 2016 | 46.58 |
| Nov 7, 2016 | 46.47 |
| Nov 4, 2016 | 46.35 |
| Nov 3, 2016 | 46.29 |
| Nov 2, 2016 | 46.24 |
| Nov 1, 2016 | 46.13 |
| Oct 31, 2016 | 46.04 |
| Oct 28, 2016 | 45.96 |
| Oct 27, 2016 | 45.86 |
| Oct 26, 2016 | 45.75 |
| Oct 25, 2016 | 45.63 |
| Oct 24, 2016 | 45.52 |
| Oct 21, 2016 | 45.40 |
| Oct 20, 2016 | 45.29 |
| Oct 19, 2016 | 45.19 |
| Oct 18, 2016 | 45.10 |
| Oct 17, 2016 | 45.00 |
| Oct 14, 2016 | 44.90 |
| Oct 13, 2016 | 44.80 |
| Oct 12, 2016 | 44.69 |
| Oct 11, 2016 | 44.53 |
| Oct 10, 2016 | 44.40 |
| Oct 7, 2016 | 44.26 |
| Oct 6, 2016 | 44.12 |
| Oct 5, 2016 | 43.97 |
| Oct 4, 2016 | 43.83 |
| Oct 3, 2016 | 43.69 |
| Sep 30, 2016 | 43.54 |
| Sep 29, 2016 | 43.39 |
| Sep 28, 2016 | 43.25 |
| Sep 27, 2016 | 43.11 |
| Sep 26, 2016 | 42.95 |
| Sep 23, 2016 | 42.82 |
| Sep 22, 2016 | 42.67 |
| Sep 21, 2016 | 42.53 |
| Sep 20, 2016 | 42.39 |
| Sep 19, 2016 | 42.25 |
| Sep 16, 2016 | 42.11 |
| Sep 15, 2016 | 41.97 |
| Sep 14, 2016 | 41.82 |
| Sep 13, 2016 | 41.69 |
| Sep 12, 2016 | 41.56 |
| Sep 9, 2016 | 41.42 |
| Sep 8, 2016 | 41.26 |
| Sep 7, 2016 | 41.06 |
| Sep 6, 2016 | 40.86 |
| Sep 2, 2016 | 40.68 |
| Sep 1, 2016 | 40.55 |
| Aug 31, 2016 | 40.41 |
| Aug 30, 2016 | 40.29 |
| Aug 29, 2016 | 40.17 |
| Aug 26, 2016 | 40.04 |
| Aug 25, 2016 | 39.92 |
| Aug 24, 2016 | 39.81 |
| Aug 23, 2016 | 39.70 |
| Aug 22, 2016 | 39.58 |
| Aug 19, 2016 | 39.47 |
| Aug 18, 2016 | 39.37 |
| Aug 17, 2016 | 39.30 |
| Aug 16, 2016 | 39.23 |
| Aug 15, 2016 | 39.16 |
| Aug 12, 2016 | 39.09 |
| Aug 11, 2016 | 39.02 |
| Aug 10, 2016 | 38.95 |
| Aug 9, 2016 | 38.88 |
| Aug 8, 2016 | 38.80 |
| Aug 5, 2016 | 38.70 |
| Aug 4, 2016 | 38.60 |
| Aug 3, 2016 | 38.53 |
| Aug 2, 2016 | 38.43 |
| Aug 1, 2016 | 38.35 |
| Jul 29, 2016 | 38.20 |
| Jul 28, 2016 | 38.07 |
| Jul 27, 2016 | 37.92 |
| Jul 26, 2016 | 37.80 |
| Jul 25, 2016 | 37.69 |
| Jul 22, 2016 | 37.58 |
| Jul 21, 2016 | 37.48 |
| Jul 20, 2016 | 37.39 |
| Jul 19, 2016 | 37.27 |
| Jul 18, 2016 | 37.16 |
| Jul 15, 2016 | 37.06 |
| Jul 14, 2016 | 36.97 |
| Jul 13, 2016 | 36.88 |
| Jul 12, 2016 | 36.75 |
| Jul 11, 2016 | 36.61 |
| Jul 8, 2016 | 36.49 |
| Jul 7, 2016 | 36.40 |
| Jul 6, 2016 | 36.32 |
| Jul 5, 2016 | 36.24 |
| Jul 1, 2016 | 36.16 |
| Jun 30, 2016 | 36.07 |
| Jun 29, 2016 | 35.96 |
| Jun 28, 2016 | 35.92 |
| Jun 27, 2016 | 35.90 |
| Jun 24, 2016 | 35.90 |
| Jun 23, 2016 | 35.86 |
| Jun 22, 2016 | 35.80 |
| Jun 21, 2016 | 35.73 |
| Jun 20, 2016 | 35.68 |
| Jun 17, 2016 | 35.60 |
| Jun 16, 2016 | 35.54 |
| Jun 15, 2016 | 35.48 |
| Jun 14, 2016 | 35.40 |
| Jun 13, 2016 | 35.34 |
| Jun 10, 2016 | 35.28 |
| Jun 9, 2016 | 35.21 |
| Jun 8, 2016 | 35.14 |
| Jun 7, 2016 | 35.06 |
| Jun 6, 2016 | 34.96 |
| Jun 3, 2016 | 34.86 |
| Jun 2, 2016 | 34.77 |
| Jun 1, 2016 | 34.68 |
| May 31, 2016 | 34.57 |
| May 27, 2016 | 34.46 |
| May 26, 2016 | 34.36 |
| May 25, 2016 | 34.26 |
| May 24, 2016 | 34.15 |
| May 23, 2016 | 34.04 |
| May 20, 2016 | 33.95 |
| May 19, 2016 | 33.85 |
| May 18, 2016 | 33.81 |
| May 17, 2016 | 33.73 |
| May 16, 2016 | 33.68 |
| May 13, 2016 | 33.60 |
| May 12, 2016 | 33.53 |
| May 11, 2016 | 33.46 |
| May 10, 2016 | 33.39 |
| May 9, 2016 | 33.29 |
| May 6, 2016 | 33.20 |
| May 5, 2016 | 33.11 |
| May 4, 2016 | 33.01 |
| May 3, 2016 | 32.90 |
| May 2, 2016 | 32.81 |
| Apr 29, 2016 | 32.74 |
| Apr 28, 2016 | 32.67 |
| Apr 27, 2016 | 32.59 |
| Apr 26, 2016 | 32.48 |
| Apr 25, 2016 | 32.36 |
| Apr 22, 2016 | 32.24 |
| Apr 21, 2016 | 32.13 |
| Apr 20, 2016 | 32.03 |
| Apr 19, 2016 | 31.93 |
| Apr 18, 2016 | 31.80 |
| Apr 15, 2016 | 31.67 |
| Apr 14, 2016 | 31.53 |
| Apr 13, 2016 | 31.38 |
| Apr 12, 2016 | 31.23 |
| Apr 11, 2016 | 31.09 |
| Apr 8, 2016 | 30.93 |
| Apr 7, 2016 | 30.76 |
| Apr 6, 2016 | 30.61 |
| Apr 5, 2016 | 30.44 |
| Apr 4, 2016 | 30.27 |
| Apr 1, 2016 | 30.10 |
| Mar 31, 2016 | 29.92 |
| Mar 30, 2016 | 29.74 |
| Mar 29, 2016 | 29.56 |
| Mar 28, 2016 | 29.40 |
| Mar 24, 2016 | 29.25 |
| Mar 23, 2016 | 29.11 |
| Mar 22, 2016 | 28.96 |
| Mar 21, 2016 | 28.79 |
| Mar 18, 2016 | 28.67 |
| Mar 17, 2016 | 28.54 |
| Mar 16, 2016 | 28.42 |
| Mar 15, 2016 | 28.31 |
| Mar 14, 2016 | 28.25 |
| Mar 11, 2016 | 28.19 |
| Mar 10, 2016 | 28.16 |
| Mar 9, 2016 | 28.12 |
| Mar 8, 2016 | 28.06 |
| Mar 7, 2016 | 28.03 |
| Mar 4, 2016 | 27.99 |
| Mar 3, 2016 | 27.94 |
| Mar 2, 2016 | 27.88 |
| Mar 1, 2016 | 27.85 |
| Feb 29, 2016 | 27.81 |
| Feb 26, 2016 | 27.79 |
| Feb 25, 2016 | 27.76 |
| Feb 24, 2016 | 27.75 |
| Feb 23, 2016 | 27.75 |
| Feb 22, 2016 | 27.75 |
| Feb 19, 2016 | 27.75 |
| Feb 18, 2016 | 27.74 |
| Feb 17, 2016 | 27.76 |
| Feb 16, 2016 | 27.76 |
| Feb 12, 2016 | 27.77 |
| Feb 11, 2016 | 27.80 |
| Feb 10, 2016 | 27.84 |
| Feb 9, 2016 | 27.87 |
| Feb 8, 2016 | 27.90 |
| Feb 5, 2016 | 27.92 |
| Feb 4, 2016 | 27.94 |
| Feb 3, 2016 | 27.95 |
| Feb 2, 2016 | 27.96 |
| Feb 1, 2016 | 27.97 |
| Jan 29, 2016 | 27.99 |
| Jan 28, 2016 | 28.00 |
| Jan 27, 2016 | 28.03 |
| Jan 26, 2016 | 28.07 |
| Jan 25, 2016 | 28.11 |
| Jan 22, 2016 | 28.16 |
| Jan 21, 2016 | 28.21 |
| Jan 20, 2016 | 28.27 |
| Jan 19, 2016 | 28.33 |
| Jan 15, 2016 | 28.40 |
| Jan 14, 2016 | 28.46 |
| Jan 13, 2016 | 28.49 |
| Jan 12, 2016 | 28.54 |
| Jan 11, 2016 | 28.57 |
| Jan 8, 2016 | 28.62 |
| Jan 7, 2016 | 28.67 |
| Jan 6, 2016 | 28.69 |
| Jan 5, 2016 | 28.71 |
| Jan 4, 2016 | 28.72 |
| Dec 31, 2015 | 28.75 |
| Dec 30, 2015 | 28.75 |
| Dec 29, 2015 | 28.74 |
| Dec 28, 2015 | 28.70 |
| Dec 24, 2015 | 28.68 |
| Dec 23, 2015 | 28.66 |
| Dec 22, 2015 | 28.62 |
| Dec 21, 2015 | 28.61 |
| Dec 18, 2015 | 28.59 |
| Dec 17, 2015 | 28.58 |
| Dec 16, 2015 | 28.55 |
| Dec 15, 2015 | 28.51 |
| Dec 14, 2015 | 28.48 |
| Dec 11, 2015 | 28.44 |
| Dec 10, 2015 | 28.39 |
| Dec 9, 2015 | 28.32 |
| Dec 8, 2015 | 28.24 |
| Dec 7, 2015 | 28.15 |
| Dec 4, 2015 | 28.07 |
| Dec 3, 2015 | 27.98 |
| Dec 2, 2015 | 27.89 |
| Dec 1, 2015 | 27.79 |
| Nov 30, 2015 | 27.72 |
| Nov 27, 2015 | 27.64 |
| Nov 25, 2015 | 27.58 |
| Nov 24, 2015 | 27.51 |
| Nov 23, 2015 | 27.44 |
| Nov 20, 2015 | 27.36 |
| Nov 19, 2015 | 27.29 |
| Nov 18, 2015 | 27.21 |
| Nov 17, 2015 | 27.13 |
| Nov 16, 2015 | 27.06 |
| Nov 13, 2015 | 26.96 |
| Nov 12, 2015 | 26.88 |
| Nov 11, 2015 | 26.80 |
| Nov 10, 2015 | 26.70 |
| Nov 9, 2015 | 26.61 |
| Nov 6, 2015 | 26.52 |
| Nov 5, 2015 | 26.43 |
| Nov 4, 2015 | 26.33 |
| Nov 3, 2015 | 26.22 |
| Nov 2, 2015 | 26.11 |
| Oct 30, 2015 | 26.04 |
| Oct 29, 2015 | 25.98 |
| Oct 28, 2015 | 25.93 |
| Oct 27, 2015 | 25.89 |
| Oct 26, 2015 | 25.87 |
| Oct 23, 2015 | 25.85 |
| Oct 22, 2015 | 25.83 |
| Oct 21, 2015 | 25.83 |
| Oct 20, 2015 | 25.80 |
| Oct 19, 2015 | 25.78 |
| Oct 16, 2015 | 25.76 |
| Oct 15, 2015 | 25.75 |
| Oct 14, 2015 | 25.74 |
| Oct 13, 2015 | 25.69 |
| Oct 12, 2015 | 25.66 |
| Oct 9, 2015 | 25.63 |
| Oct 8, 2015 | 25.60 |
| Oct 7, 2015 | 25.56 |
| Oct 6, 2015 | 25.53 |
| Oct 5, 2015 | 25.50 |
| Oct 2, 2015 | 25.47 |
| Oct 1, 2015 | 25.47 |
| Sep 30, 2015 | 25.48 |
| Sep 29, 2015 | 25.48 |
| Sep 28, 2015 | 25.50 |
| Sep 25, 2015 | 25.53 |
| Sep 24, 2015 | 25.55 |
| Sep 23, 2015 | 25.59 |
| Sep 22, 2015 | 25.65 |
| Sep 21, 2015 | 25.71 |
| Sep 18, 2015 | 25.73 |
| Sep 17, 2015 | 25.76 |
| Sep 16, 2015 | 25.77 |
| Sep 15, 2015 | 25.80 |
| Sep 14, 2015 | 25.84 |
| Sep 11, 2015 | 25.90 |
| Sep 10, 2015 | 25.95 |
| Sep 9, 2015 | 26.00 |
| Sep 8, 2015 | 26.05 |
| Sep 4, 2015 | 26.13 |
| Sep 3, 2015 | 26.23 |
| Sep 2, 2015 | 26.32 |
| Sep 1, 2015 | 26.41 |
| Aug 31, 2015 | 26.53 |
| Aug 28, 2015 | 26.62 |
| Aug 27, 2015 | 26.72 |
| Aug 26, 2015 | 26.80 |
| Aug 25, 2015 | 26.90 |
| Aug 24, 2015 | 27.01 |
| Aug 21, 2015 | 27.12 |
| Aug 20, 2015 | 27.20 |
| Aug 19, 2015 | 27.29 |
| Aug 18, 2015 | 27.34 |
| Aug 17, 2015 | 27.40 |
| Aug 14, 2015 | 27.46 |
| Aug 13, 2015 | 27.50 |
| Aug 12, 2015 | 27.55 |
| Aug 11, 2015 | 27.59 |
| Aug 10, 2015 | 27.64 |
| Aug 7, 2015 | 27.67 |
| Aug 6, 2015 | 27.70 |
| Aug 5, 2015 | 27.73 |
| Aug 4, 2015 | 27.75 |
| Aug 3, 2015 | 27.82 |
| Jul 31, 2015 | 27.88 |
| Jul 30, 2015 | 27.94 |
| Jul 29, 2015 | 27.97 |
| Jul 28, 2015 | 28.01 |
| Jul 27, 2015 | 28.05 |
| Jul 24, 2015 | 28.07 |
| Jul 23, 2015 | 28.08 |
| Jul 22, 2015 | 28.05 |
| Jul 21, 2015 | 28.03 |
| Jul 20, 2015 | 28.01 |
| Jul 17, 2015 | 27.99 |
| Jul 16, 2015 | 27.95 |
| Jul 15, 2015 | 27.91 |
| Jul 14, 2015 | 27.87 |
| Jul 13, 2015 | 27.82 |
| Jul 10, 2015 | 27.76 |
| Jul 9, 2015 | 27.73 |
| Jul 8, 2015 | 27.71 |
| Jul 7, 2015 | 27.68 |
| Jul 6, 2015 | 27.64 |
| Jul 2, 2015 | 27.61 |
| Jul 1, 2015 | 27.57 |
| Jun 30, 2015 | 27.52 |
| Jun 29, 2015 | 27.48 |
| Jun 26, 2015 | 27.42 |
| Jun 25, 2015 | 27.35 |
| Jun 24, 2015 | 27.29 |
| Jun 23, 2015 | 27.23 |
| Jun 22, 2015 | 27.18 |
| Jun 19, 2015 | 27.11 |
| Jun 18, 2015 | 27.05 |
| Jun 17, 2015 | 26.98 |
| Jun 16, 2015 | 26.91 |
| Jun 15, 2015 | 26.85 |
| Jun 12, 2015 | 26.78 |
| Jun 11, 2015 | 26.72 |
| Jun 10, 2015 | 26.64 |
| Jun 9, 2015 | 26.58 |
| Jun 8, 2015 | 26.52 |
| Jun 5, 2015 | 26.45 |
| Jun 4, 2015 | 26.38 |
| Jun 3, 2015 | 26.34 |
| Jun 2, 2015 | 26.29 |
| Jun 1, 2015 | 26.23 |
| May 29, 2015 | 26.17 |
| May 28, 2015 | 26.11 |
| May 27, 2015 | 26.05 |
| May 26, 2015 | 25.98 |
| May 22, 2015 | 25.92 |
| May 21, 2015 | 25.85 |
| May 20, 2015 | 25.78 |
| May 19, 2015 | 25.71 |
| May 18, 2015 | 25.66 |
| May 15, 2015 | 25.60 |
| May 14, 2015 | 25.57 |
| May 13, 2015 | 25.57 |
| May 12, 2015 | 25.57 |
| May 11, 2015 | 25.61 |
| May 8, 2015 | 25.63 |
| May 7, 2015 | 25.65 |
| May 6, 2015 | 25.68 |
| May 5, 2015 | 25.72 |
| May 4, 2015 | 25.76 |
| May 1, 2015 | 25.79 |
| Apr 30, 2015 | 25.81 |
| Apr 29, 2015 | 25.85 |
| Apr 28, 2015 | 25.88 |
| Apr 27, 2015 | 25.90 |
| Apr 24, 2015 | 25.94 |
| Apr 23, 2015 | 25.97 |
| Apr 22, 2015 | 26.00 |
| Apr 21, 2015 | 26.03 |
| Apr 20, 2015 | 26.07 |
| Apr 17, 2015 | 26.09 |
| Apr 16, 2015 | 26.11 |
| Apr 15, 2015 | 26.12 |
| Apr 14, 2015 | 26.09 |
| Apr 13, 2015 | 26.05 |
| Apr 10, 2015 | 26.02 |
| Apr 9, 2015 | 25.99 |
| Apr 8, 2015 | 25.96 |
| Apr 7, 2015 | 25.96 |
| Apr 6, 2015 | 25.95 |
| Apr 2, 2015 | 25.93 |
| Apr 1, 2015 | 25.91 |
| Mar 31, 2015 | 25.88 |
| Mar 30, 2015 | 25.86 |
| Mar 27, 2015 | 25.81 |
| Mar 26, 2015 | 25.76 |
| Mar 25, 2015 | 25.73 |
| Mar 24, 2015 | 25.69 |
| Mar 23, 2015 | 25.63 |
| Mar 20, 2015 | 25.55 |
| Mar 19, 2015 | 25.46 |
| Mar 18, 2015 | 25.39 |
| Mar 17, 2015 | 25.35 |
| Mar 16, 2015 | 25.33 |
| Mar 13, 2015 | 25.29 |
| Mar 12, 2015 | 25.26 |
| Mar 11, 2015 | 25.24 |
| Mar 10, 2015 | 25.22 |
| Mar 9, 2015 | 25.20 |
| Mar 6, 2015 | 25.18 |
| Mar 5, 2015 | 25.12 |
| Mar 4, 2015 | 25.05 |
| Mar 3, 2015 | 24.97 |
| Mar 2, 2015 | 24.89 |
| Feb 27, 2015 | 24.78 |
| Feb 26, 2015 | 24.70 |
| Feb 25, 2015 | 24.62 |
| Feb 24, 2015 | 24.54 |
| Feb 23, 2015 | 24.45 |
| Feb 20, 2015 | 24.37 |
| Feb 19, 2015 | 24.29 |
| Feb 18, 2015 | 24.21 |
| Feb 17, 2015 | 24.12 |
| Feb 13, 2015 | 24.03 |
| Feb 12, 2015 | 23.93 |
| Feb 11, 2015 | 23.79 |
| Feb 10, 2015 | 23.66 |
| Feb 9, 2015 | 23.55 |
| Feb 6, 2015 | 23.41 |
| Feb 5, 2015 | 23.28 |
| Feb 4, 2015 | 23.15 |
| Feb 3, 2015 | 23.04 |
| Feb 2, 2015 | 22.92 |
| Jan 30, 2015 | 22.84 |
| Jan 29, 2015 | 22.77 |
| Jan 28, 2015 | 22.68 |
| Jan 27, 2015 | 22.60 |
| Jan 26, 2015 | 22.53 |
| Jan 23, 2015 | 22.44 |
| Jan 22, 2015 | 22.35 |
| Jan 21, 2015 | 22.26 |
| Jan 20, 2015 | 22.18 |
| Jan 16, 2015 | 22.11 |
| Jan 15, 2015 | 22.03 |
| Jan 14, 2015 | 21.96 |
| Jan 13, 2015 | 21.89 |
| Jan 12, 2015 | 21.79 |
| Jan 9, 2015 | 21.70 |
| Jan 8, 2015 | 21.60 |
| Jan 7, 2015 | 21.50 |
| Jan 6, 2015 | 21.41 |
| Jan 5, 2015 | 21.32 |
| Jan 2, 2015 | 21.19 |
| Dec 31, 2014 | 21.06 |
| Dec 30, 2014 | 20.93 |
| Dec 29, 2014 | 20.78 |
| Dec 26, 2014 | 20.64 |
| Dec 24, 2014 | 20.50 |
| Dec 23, 2014 | 20.35 |
| Dec 22, 2014 | 20.21 |
| Dec 19, 2014 | 20.10 |
| Dec 18, 2014 | 20.01 |
| Dec 17, 2014 | 19.94 |
| Dec 16, 2014 | 19.87 |
| Dec 15, 2014 | 19.81 |
| Dec 12, 2014 | 19.74 |
| Dec 11, 2014 | 19.67 |
| Dec 10, 2014 | 19.60 |
| Dec 9, 2014 | 19.54 |
| Dec 8, 2014 | 19.47 |
| Dec 5, 2014 | 19.40 |
| Dec 4, 2014 | 19.32 |
| Dec 3, 2014 | 19.26 |
| Dec 2, 2014 | 19.19 |
| Dec 1, 2014 | 19.13 |
| Nov 28, 2014 | 19.11 |
| Nov 26, 2014 | 19.09 |
| Nov 25, 2014 | 19.05 |
| Nov 24, 2014 | 19.02 |
| Nov 21, 2014 | 18.98 |
| Nov 20, 2014 | 18.95 |
| Nov 19, 2014 | 18.93 |
| Nov 18, 2014 | 18.92 |
| Nov 17, 2014 | 18.88 |
| Nov 14, 2014 | 18.86 |
| Nov 13, 2014 | 18.83 |
| Nov 12, 2014 | 18.80 |
| Nov 11, 2014 | 18.77 |
| Nov 10, 2014 | 18.74 |
| Nov 7, 2014 | 18.71 |
| Nov 6, 2014 | 18.68 |
| Nov 5, 2014 | 18.66 |
| Nov 4, 2014 | 18.63 |
| Nov 3, 2014 | 18.60 |
| Oct 31, 2014 | 18.58 |
| Oct 30, 2014 | 18.57 |
| Oct 29, 2014 | 18.57 |
| Oct 28, 2014 | 18.56 |
| Oct 27, 2014 | 18.55 |
| Oct 24, 2014 | 18.57 |
| Oct 23, 2014 | 18.58 |
| Oct 22, 2014 | 18.59 |
| Oct 21, 2014 | 18.60 |
| Oct 20, 2014 | 18.61 |
| Oct 17, 2014 | 18.62 |
| Oct 16, 2014 | 18.62 |
| Oct 15, 2014 | 18.63 |
| Oct 14, 2014 | 18.63 |
| Oct 13, 2014 | 18.63 |
| Oct 10, 2014 | 18.62 |
| Oct 9, 2014 | 18.61 |
| Oct 8, 2014 | 18.59 |
| Oct 7, 2014 | 18.55 |
| Oct 6, 2014 | 18.51 |
| Oct 3, 2014 | 18.48 |
| Oct 2, 2014 | 18.45 |
| Oct 1, 2014 | 18.44 |
| Sep 30, 2014 | 18.43 |
| Sep 29, 2014 | 18.41 |
| Sep 26, 2014 | 18.38 |
| Sep 25, 2014 | 18.34 |
| Sep 24, 2014 | 18.33 |
| Sep 23, 2014 | 18.31 |
| Sep 22, 2014 | 18.30 |
| Sep 19, 2014 | 18.29 |
| Sep 18, 2014 | 18.28 |
| Sep 17, 2014 | 18.26 |
| Sep 16, 2014 | 18.25 |
| Sep 15, 2014 | 18.25 |
| Sep 12, 2014 | 18.26 |
| Sep 11, 2014 | 18.27 |
| Sep 10, 2014 | 18.28 |
| Sep 9, 2014 | 18.29 |
| Sep 8, 2014 | 18.30 |
| Sep 5, 2014 | 18.28 |
| Sep 4, 2014 | 18.28 |
| Sep 3, 2014 | 18.26 |
| Sep 2, 2014 | 18.26 |
| Aug 29, 2014 | 18.25 |
| Aug 28, 2014 | 18.25 |
| Aug 27, 2014 | 18.25 |
| Aug 26, 2014 | 18.24 |
| Aug 25, 2014 | 18.23 |
| Aug 22, 2014 | 18.22 |
| Aug 21, 2014 | 18.21 |
| Aug 20, 2014 | 18.21 |
| Aug 19, 2014 | 18.21 |
| Aug 18, 2014 | 18.22 |
| Aug 15, 2014 | 18.23 |
| Aug 14, 2014 | 18.24 |
| Aug 13, 2014 | 18.25 |
| Aug 12, 2014 | 18.23 |
| Aug 11, 2014 | 18.26 |
| Aug 8, 2014 | 18.29 |
| Aug 7, 2014 | 18.33 |
| Aug 6, 2014 | 18.39 |
| Aug 5, 2014 | 18.43 |
| Aug 4, 2014 | 18.47 |
| Aug 1, 2014 | 18.51 |
| Jul 31, 2014 | 18.55 |
| Jul 30, 2014 | 18.58 |
| Jul 29, 2014 | 18.60 |
| Jul 28, 2014 | 18.63 |
| Jul 25, 2014 | 18.64 |
| Jul 24, 2014 | 18.65 |
| Jul 23, 2014 | 18.67 |
| Jul 22, 2014 | 18.67 |
| Jul 21, 2014 | 18.65 |
| Jul 18, 2014 | 18.64 |
| Jul 17, 2014 | 18.63 |
| Jul 16, 2014 | 18.62 |
| Jul 15, 2014 | 18.69 |
| Jul 14, 2014 | 18.76 |
| Jul 11, 2014 | 18.82 |
| Jul 10, 2014 | 18.89 |
| Jul 9, 2014 | 18.97 |
| Jul 8, 2014 | 19.05 |
| Jul 7, 2014 | 19.15 |
| Jul 3, 2014 | 19.26 |
| Jul 2, 2014 | 19.35 |
| Jul 1, 2014 | 19.46 |
| Jun 30, 2014 | 19.53 |
| Jun 27, 2014 | 19.62 |
| Jun 26, 2014 | 19.71 |
| Jun 25, 2014 | 19.81 |
| Jun 24, 2014 | 19.90 |
| Jun 23, 2014 | 20.00 |
| Jun 20, 2014 | 20.08 |
| Jun 19, 2014 | 20.17 |
| Jun 18, 2014 | 20.26 |
| Jun 17, 2014 | 20.35 |
| Jun 16, 2014 | 20.45 |
| Jun 13, 2014 | 20.59 |
| Jun 12, 2014 | 20.74 |
| Jun 11, 2014 | 20.87 |
| Jun 10, 2014 | 20.98 |
| Jun 9, 2014 | 21.08 |
| Jun 6, 2014 | 21.17 |
| Jun 5, 2014 | 21.30 |
| Jun 4, 2014 | 21.45 |
| Jun 3, 2014 | 21.60 |
| Jun 2, 2014 | 21.78 |
| May 30, 2014 | 21.93 |
| May 29, 2014 | 22.07 |
| May 28, 2014 | 22.19 |
| May 27, 2014 | 22.30 |
| May 23, 2014 | 22.40 |
| May 22, 2014 | 22.51 |
| May 21, 2014 | 22.64 |
| May 20, 2014 | 22.78 |
| May 19, 2014 | 22.94 |
| May 16, 2014 | 23.10 |
| May 15, 2014 | 23.28 |
| May 14, 2014 | 23.47 |
| May 13, 2014 | 23.67 |
| May 12, 2014 | 23.85 |
| May 9, 2014 | 24.02 |
| May 8, 2014 | 24.23 |
| May 7, 2014 | 24.46 |
| May 6, 2014 | 24.68 |
| May 5, 2014 | 24.91 |
| May 2, 2014 | 25.05 |
| May 1, 2014 | 25.20 |
| Apr 30, 2014 | 25.33 |
| Apr 29, 2014 | 25.44 |
| Apr 28, 2014 | 25.55 |
| Apr 25, 2014 | 25.65 |
| Apr 24, 2014 | 25.72 |
| Apr 23, 2014 | 25.77 |
| Apr 22, 2014 | 25.83 |
| Apr 21, 2014 | 25.88 |
| Apr 17, 2014 | 25.94 |
| Apr 16, 2014 | 26.02 |
| Apr 15, 2014 | 26.08 |
| Apr 14, 2014 | 26.14 |
| Apr 11, 2014 | 26.23 |
| Apr 10, 2014 | 26.29 |
| Apr 9, 2014 | 26.33 |
| Apr 8, 2014 | 26.36 |
| Apr 7, 2014 | 26.40 |
| Apr 4, 2014 | 26.43 |
| Apr 3, 2014 | 26.47 |
| Apr 2, 2014 | 26.49 |
| Apr 1, 2014 | 26.49 |
| Mar 31, 2014 | 26.51 |
| Mar 28, 2014 | 26.56 |
| Mar 27, 2014 | 26.59 |
| Mar 26, 2014 | 26.61 |
| Mar 25, 2014 | 26.58 |
| Mar 24, 2014 | 26.53 |
| Mar 21, 2014 | 26.48 |
| Mar 20, 2014 | 26.43 |
| Mar 19, 2014 | 26.37 |
| Mar 18, 2014 | 26.31 |
| Mar 17, 2014 | 26.26 |
| Mar 14, 2014 | 26.21 |
| Mar 13, 2014 | 26.18 |
| Mar 12, 2014 | 26.14 |
| Mar 11, 2014 | 26.07 |
| Mar 10, 2014 | 26.01 |
| Mar 7, 2014 | 25.93 |
| Mar 6, 2014 | 25.85 |
| Mar 5, 2014 | 25.75 |
| Mar 4, 2014 | 25.63 |
| Mar 3, 2014 | 25.50 |
| Feb 28, 2014 | 25.40 |
| Feb 27, 2014 | 25.28 |
| Feb 26, 2014 | 25.15 |
| Feb 25, 2014 | 25.01 |
| Feb 24, 2014 | 24.88 |
| Feb 21, 2014 | 24.75 |
| Feb 20, 2014 | 24.63 |
| Feb 19, 2014 | 24.50 |
| Feb 18, 2014 | 24.40 |
| Feb 14, 2014 | 24.30 |
| Feb 13, 2014 | 24.22 |
| Feb 12, 2014 | 24.13 |
| Feb 11, 2014 | 24.07 |
| Feb 10, 2014 | 24.02 |
| Feb 7, 2014 | 23.95 |
| Feb 6, 2014 | 23.89 |
| Feb 5, 2014 | 23.84 |
| Feb 4, 2014 | 23.77 |
| Feb 3, 2014 | 23.70 |
| Jan 31, 2014 | 23.61 |
| Jan 30, 2014 | 23.52 |
| Jan 29, 2014 | 23.47 |
| Jan 28, 2014 | 23.42 |
| Jan 27, 2014 | 23.38 |
| Jan 24, 2014 | 23.34 |
| Jan 23, 2014 | 23.31 |
| Jan 22, 2014 | 23.27 |
| Jan 21, 2014 | 23.23 |
| Jan 17, 2014 | 23.19 |
| Jan 16, 2014 | 23.19 |
| Jan 15, 2014 | 23.06 |
| Jan 14, 2014 | 22.95 |
| Jan 13, 2014 | 22.87 |
| Jan 10, 2014 | 22.81 |
| Jan 9, 2014 | 22.77 |
| Jan 8, 2014 | 22.68 |
| Jan 7, 2014 | 22.58 |
| Jan 6, 2014 | 22.50 |
| Jan 3, 2014 | 22.43 |
| Jan 2, 2014 | 22.36 |
| Dec 31, 2013 | 22.30 |
| Dec 30, 2013 | 22.23 |
| Dec 27, 2013 | 22.15 |
| Dec 26, 2013 | 22.08 |
| Dec 24, 2013 | 22.01 |
| Dec 23, 2013 | 21.95 |
| Dec 20, 2013 | 21.88 |
| Dec 19, 2013 | 21.80 |
| Dec 18, 2013 | 21.72 |
| Dec 17, 2013 | 21.64 |
| Dec 16, 2013 | 21.55 |
| Dec 13, 2013 | 21.48 |
| Dec 12, 2013 | 21.41 |
| Dec 11, 2013 | 21.34 |
| Dec 10, 2013 | 21.27 |
| Dec 9, 2013 | 21.18 |
| Dec 6, 2013 | 21.09 |
| Dec 5, 2013 | 20.99 |
| Dec 4, 2013 | 20.90 |
| Dec 3, 2013 | 20.79 |
| Dec 2, 2013 | 20.68 |
| Nov 29, 2013 | 20.56 |
| Nov 27, 2013 | 20.44 |
| Nov 26, 2013 | 20.32 |
| Nov 25, 2013 | 20.20 |
| Nov 22, 2013 | 20.09 |
| Nov 21, 2013 | 19.98 |
| Nov 20, 2013 | 19.86 |
| Nov 19, 2013 | 19.78 |
| Nov 18, 2013 | 19.72 |
| Nov 15, 2013 | 19.65 |
| Nov 14, 2013 | 19.56 |
| Nov 13, 2013 | 19.50 |
| Nov 12, 2013 | 19.40 |
| Nov 11, 2013 | 19.30 |
| Nov 8, 2013 | 19.19 |
| Nov 7, 2013 | 19.08 |
| Nov 6, 2013 | 18.96 |
| Nov 5, 2013 | 18.84 |
| Nov 4, 2013 | 18.70 |
| Nov 1, 2013 | 18.66 |
| Oct 31, 2013 | 18.64 |
| Oct 30, 2013 | 18.60 |
| Oct 29, 2013 | 18.57 |
| Oct 28, 2013 | 18.52 |
| Oct 25, 2013 | 18.51 |
| Oct 24, 2013 | 18.52 |
| Oct 23, 2013 | 18.54 |
| Oct 22, 2013 | 18.56 |
| Oct 21, 2013 | 18.58 |
| Oct 18, 2013 | 18.60 |
| Oct 17, 2013 | 18.63 |
| Oct 16, 2013 | 18.68 |
| Oct 15, 2013 | 18.73 |
| Oct 14, 2013 | 18.79 |
| Oct 11, 2013 | 18.83 |
| Oct 10, 2013 | 18.88 |
| Oct 9, 2013 | 18.95 |
| Oct 8, 2013 | 19.03 |
| Oct 7, 2013 | 19.10 |
| Oct 4, 2013 | 19.17 |
| Oct 3, 2013 | 19.24 |
| Oct 2, 2013 | 19.31 |
| Oct 1, 2013 | 19.39 |
| Sep 30, 2013 | 19.47 |
| Sep 27, 2013 | 19.56 |
| Sep 26, 2013 | 19.65 |
| Sep 25, 2013 | 19.73 |
| Sep 24, 2013 | 19.82 |
| Sep 23, 2013 | 19.90 |
| Sep 20, 2013 | 19.99 |
| Sep 19, 2013 | 20.08 |
| Sep 18, 2013 | 20.13 |
| Sep 17, 2013 | 20.16 |
| Sep 16, 2013 | 20.19 |
| Sep 13, 2013 | 20.21 |
| Sep 12, 2013 | 20.21 |
| Sep 11, 2013 | 20.21 |
| Sep 10, 2013 | 20.19 |
| Sep 9, 2013 | 20.16 |
| Sep 6, 2013 | 20.12 |
| Sep 5, 2013 | 20.08 |
| Sep 4, 2013 | 20.03 |
| Sep 3, 2013 | 20.00 |
| Aug 30, 2013 | 19.98 |
| Aug 29, 2013 | 19.97 |
| Aug 28, 2013 | 19.94 |
| Aug 27, 2013 | 19.93 |
| Aug 26, 2013 | 19.92 |
| Aug 23, 2013 | 19.89 |
| Aug 22, 2013 | 19.87 |
| Aug 21, 2013 | 19.84 |
| Aug 20, 2013 | 19.82 |
| Aug 19, 2013 | 19.80 |
| Aug 16, 2013 | 19.78 |
| Aug 15, 2013 | 19.74 |
| Aug 14, 2013 | 19.70 |
| Aug 13, 2013 | 19.65 |
| Aug 12, 2013 | 19.60 |
| Aug 9, 2013 | 19.55 |
| Aug 8, 2013 | 19.51 |
| Aug 7, 2013 | 19.47 |
| Aug 6, 2013 | 19.42 |
| Aug 5, 2013 | 19.35 |
| Aug 2, 2013 | 19.28 |
| Aug 1, 2013 | 19.23 |
| Jul 31, 2013 | 19.18 |
| Jul 30, 2013 | 19.12 |
| Jul 29, 2013 | 19.06 |
| Jul 26, 2013 | 19.00 |
| Jul 25, 2013 | 18.94 |
| Jul 24, 2013 | 18.86 |
| Jul 23, 2013 | 18.77 |
| Jul 22, 2013 | 18.69 |
| Jul 19, 2013 | 18.61 |
| Jul 18, 2013 | 18.52 |
| Jul 17, 2013 | 18.44 |
| Jul 16, 2013 | 18.36 |
| Jul 15, 2013 | 18.27 |
| Jul 12, 2013 | 18.19 |
| Jul 11, 2013 | 18.09 |
| Jul 10, 2013 | 17.99 |
| Jul 9, 2013 | 17.95 |
| Jul 8, 2013 | 17.93 |
| Jul 5, 2013 | 17.90 |
| Jul 3, 2013 | 17.88 |
| Jul 2, 2013 | 17.87 |
| Jul 1, 2013 | 17.86 |
| Jun 28, 2013 | 17.85 |
| Jun 27, 2013 | 17.85 |
| Jun 26, 2013 | 17.85 |
| Jun 25, 2013 | 17.87 |
| Jun 24, 2013 | 17.88 |
| Jun 21, 2013 | 17.90 |
| Jun 20, 2013 | 17.93 |
| Jun 19, 2013 | 17.95 |
| Jun 18, 2013 | 17.95 |
| Jun 17, 2013 | 17.96 |
| Jun 14, 2013 | 17.97 |
| Jun 13, 2013 | 17.98 |
| Jun 12, 2013 | 17.98 |
| Jun 11, 2013 | 17.98 |
| Jun 10, 2013 | 17.99 |
| Jun 7, 2013 | 17.99 |
| Jun 6, 2013 | 18.01 |
| Jun 5, 2013 | 18.05 |
| Jun 4, 2013 | 18.09 |
| Jun 3, 2013 | 18.10 |
| May 31, 2013 | 18.12 |
| May 30, 2013 | 18.13 |
| May 29, 2013 | 18.13 |
| May 28, 2013 | 18.15 |
| May 24, 2013 | 18.16 |
| May 23, 2013 | 18.20 |
| May 22, 2013 | 18.23 |
| May 21, 2013 | 18.25 |
| May 20, 2013 | 18.26 |
| May 17, 2013 | 18.27 |
| May 16, 2013 | 18.31 |
| May 15, 2013 | 18.33 |
| May 14, 2013 | 18.35 |
| May 13, 2013 | 18.37 |
| May 10, 2013 | 18.40 |
| May 9, 2013 | 18.40 |
| May 8, 2013 | 18.40 |
| May 7, 2013 | 18.40 |
| May 6, 2013 | 18.39 |
| May 3, 2013 | 18.39 |
| May 2, 2013 | 18.39 |
| May 1, 2013 | 18.40 |
| Apr 30, 2013 | 18.43 |
| Apr 29, 2013 | 18.45 |
| Apr 26, 2013 | 18.43 |
| Apr 25, 2013 | 18.42 |
| Apr 24, 2013 | 18.40 |
| Apr 23, 2013 | 18.38 |
| Apr 22, 2013 | 18.35 |
| Apr 19, 2013 | 18.32 |
| Apr 18, 2013 | 18.31 |
| Apr 17, 2013 | 18.28 |
| Apr 16, 2013 | 18.23 |
| Apr 15, 2013 | 18.18 |
| Apr 12, 2013 | 18.14 |
| Apr 11, 2013 | 18.08 |
| Apr 10, 2013 | 18.02 |
| Apr 9, 2013 | 17.96 |
| Apr 8, 2013 | 17.91 |
| Apr 5, 2013 | 17.85 |
| Apr 4, 2013 | 17.79 |
| Apr 3, 2013 | 17.72 |
| Apr 2, 2013 | 17.66 |
| Apr 1, 2013 | 17.58 |
| Mar 28, 2013 | 17.49 |
| Mar 27, 2013 | 17.40 |
| Mar 26, 2013 | 17.29 |
| Mar 25, 2013 | 17.18 |
| Mar 22, 2013 | 17.07 |
| Mar 21, 2013 | 16.97 |
| Mar 20, 2013 | 16.86 |
| Mar 19, 2013 | 16.76 |
| Mar 18, 2013 | 16.66 |
| Mar 15, 2013 | 16.56 |
| Mar 14, 2013 | 16.46 |
| Mar 13, 2013 | 16.33 |
| Mar 12, 2013 | 16.21 |
| Mar 11, 2013 | 16.10 |
| Mar 8, 2013 | 15.99 |
| Mar 7, 2013 | 15.87 |
| Mar 6, 2013 | 15.75 |
| Mar 5, 2013 | 15.63 |
| Mar 4, 2013 | 15.52 |
| Mar 1, 2013 | 15.40 |
| Feb 28, 2013 | 15.29 |
| Feb 27, 2013 | 15.19 |
| Feb 26, 2013 | 15.09 |
| Feb 25, 2013 | 15.00 |
| Feb 22, 2013 | 14.91 |
| Feb 21, 2013 | 14.82 |
| Feb 20, 2013 | 14.72 |
| Feb 19, 2013 | 14.62 |
| Feb 15, 2013 | 14.51 |
| Feb 14, 2013 | 14.41 |
| Feb 13, 2013 | 14.31 |
| Feb 12, 2013 | 14.21 |
| Feb 11, 2013 | 14.12 |
| Feb 8, 2013 | 14.04 |
| Feb 7, 2013 | 13.96 |
| Feb 6, 2013 | 13.88 |
| Feb 5, 2013 | 13.80 |
| Feb 4, 2013 | 13.73 |
| Feb 1, 2013 | 13.67 |
| Jan 31, 2013 | 13.60 |
| Jan 30, 2013 | 13.53 |
| Jan 29, 2013 | 13.45 |
| Jan 28, 2013 | 13.37 |
| Jan 25, 2013 | 13.30 |
| Jan 24, 2013 | 13.23 |
| Jan 23, 2013 | 13.17 |
| Jan 22, 2013 | 13.12 |
| Jan 18, 2013 | 13.06 |
| Jan 17, 2013 | 13.02 |
| Jan 16, 2013 | 12.98 |
| Jan 15, 2013 | 12.94 |
| Jan 14, 2013 | 12.91 |
| Jan 11, 2013 | 12.87 |
| Jan 10, 2013 | 12.82 |
| Jan 9, 2013 | 12.78 |
| Jan 8, 2013 | 12.74 |
| Jan 7, 2013 | 12.70 |
| Jan 4, 2013 | 12.66 |
| Jan 3, 2013 | 12.61 |
| Jan 2, 2013 | 12.57 |
| Dec 31, 2012 | 12.53 |
| Dec 28, 2012 | 12.49 |
| Dec 27, 2012 | 12.45 |
| Dec 26, 2012 | 12.41 |
| Dec 24, 2012 | 12.37 |
| Dec 21, 2012 | 12.34 |
| Dec 20, 2012 | 12.30 |
| Dec 19, 2012 | 12.27 |
| Dec 18, 2012 | 12.25 |
| Dec 17, 2012 | 12.23 |
| Dec 14, 2012 | 12.21 |
| Dec 13, 2012 | 12.20 |
| Dec 12, 2012 | 12.19 |
| Dec 11, 2012 | 12.17 |
| Dec 10, 2012 | 12.16 |
| Dec 7, 2012 | 12.15 |
| Dec 6, 2012 | 12.14 |
| Dec 5, 2012 | 12.14 |
| Dec 4, 2012 | 12.15 |
| Dec 3, 2012 | 12.16 |
| Nov 30, 2012 | 12.17 |
| Nov 29, 2012 | 12.19 |
| Nov 28, 2012 | 12.21 |
| Nov 27, 2012 | 12.23 |
| Nov 26, 2012 | 12.25 |
| Nov 23, 2012 | 12.27 |
| Nov 21, 2012 | 12.29 |
| Nov 20, 2012 | 12.32 |
| Nov 19, 2012 | 12.34 |
| Nov 16, 2012 | 12.37 |
| Nov 15, 2012 | 12.40 |
| Nov 14, 2012 | 12.44 |
| Nov 13, 2012 | 12.46 |
| Nov 12, 2012 | 12.47 |
| Nov 9, 2012 | 12.49 |
| Nov 8, 2012 | 12.51 |
| Nov 7, 2012 | 12.53 |
| Nov 6, 2012 | 12.55 |
| Nov 5, 2012 | 12.57 |
| Nov 2, 2012 | 12.59 |
| Nov 1, 2012 | 12.62 |
| Oct 31, 2012 | 12.65 |
| Oct 26, 2012 | 12.68 |
| Oct 25, 2012 | 12.71 |
| Oct 24, 2012 | 12.74 |
| Oct 23, 2012 | 12.78 |
| Oct 22, 2012 | 12.81 |
| Oct 19, 2012 | 12.84 |
| Oct 18, 2012 | 12.86 |
| Oct 17, 2012 | 12.87 |
| Oct 16, 2012 | 12.88 |
| Oct 15, 2012 | 12.89 |
| Oct 12, 2012 | 12.91 |
| Oct 11, 2012 | 12.92 |
| Oct 10, 2012 | 12.92 |
| Oct 9, 2012 | 12.92 |
| Oct 8, 2012 | 12.92 |
| Oct 5, 2012 | 12.92 |
| Oct 4, 2012 | 12.91 |
| Oct 3, 2012 | 12.88 |
| Oct 2, 2012 | 12.86 |
| Oct 1, 2012 | 12.84 |
| Sep 28, 2012 | 12.82 |
| Sep 27, 2012 | 12.82 |
| Sep 26, 2012 | 12.79 |
| Sep 25, 2012 | 12.77 |
| Sep 24, 2012 | 12.75 |
| Sep 21, 2012 | 12.72 |
| Sep 20, 2012 | 12.69 |
| Sep 19, 2012 | 12.68 |
| Sep 18, 2012 | 12.67 |
| Sep 17, 2012 | 12.67 |
| Sep 14, 2012 | 12.68 |
| Sep 13, 2012 | 12.69 |
| Sep 12, 2012 | 12.70 |
| Sep 11, 2012 | 12.71 |
| Sep 10, 2012 | 12.71 |
| Sep 7, 2012 | 12.70 |
| Sep 6, 2012 | 12.69 |
| Sep 5, 2012 | 12.69 |
| Sep 4, 2012 | 12.69 |
| Aug 31, 2012 | 12.71 |
| Aug 30, 2012 | 12.72 |
| Aug 29, 2012 | 12.75 |
| Aug 28, 2012 | 12.77 |
| Aug 27, 2012 | 12.78 |
| Aug 24, 2012 | 12.79 |
| Aug 23, 2012 | 12.80 |
| Aug 22, 2012 | 12.80 |
| Aug 21, 2012 | 12.81 |
| Aug 20, 2012 | 12.82 |
| Aug 17, 2012 | 12.83 |
| Aug 16, 2012 | 12.83 |
| Aug 15, 2012 | 12.84 |
| Aug 14, 2012 | 12.84 |
| Aug 13, 2012 | 12.82 |
| Aug 10, 2012 | 12.82 |
| Aug 9, 2012 | 12.83 |
| Aug 8, 2012 | 12.85 |
| Aug 7, 2012 | 12.87 |
| Aug 6, 2012 | 12.89 |
| Aug 3, 2012 | 12.91 |
| Aug 2, 2012 | 12.94 |
| Aug 1, 2012 | 12.96 |
| Jul 31, 2012 | 12.99 |
| Jul 30, 2012 | 13.01 |
| Jul 27, 2012 | 13.03 |
| Jul 26, 2012 | 13.06 |
| Jul 25, 2012 | 13.10 |
| Jul 24, 2012 | 13.15 |
| Jul 23, 2012 | 13.20 |
| Jul 20, 2012 | 13.24 |
| Jul 19, 2012 | 13.27 |
| Jul 18, 2012 | 13.30 |
| Jul 17, 2012 | 13.33 |
| Jul 16, 2012 | 13.36 |
| Jul 13, 2012 | 13.39 |
| Jul 12, 2012 | 13.43 |
| Jul 11, 2012 | 13.46 |
| Jul 10, 2012 | 13.44 |
| Jul 9, 2012 | 13.43 |
| Jul 6, 2012 | 13.40 |
| Jul 5, 2012 | 13.36 |
| Jul 3, 2012 | 13.31 |
| Jul 2, 2012 | 13.27 |
| Jun 29, 2012 | 13.23 |
| Jun 28, 2012 | 13.21 |
| Jun 27, 2012 | 13.19 |
| Jun 26, 2012 | 13.17 |
| Jun 25, 2012 | 13.15 |
| Jun 22, 2012 | 13.13 |
| Jun 21, 2012 | 13.10 |
| Jun 20, 2012 | 13.07 |
| Jun 19, 2012 | 13.03 |
| Jun 18, 2012 | 13.00 |
| Jun 15, 2012 | 12.98 |
| Jun 14, 2012 | 12.95 |
| Jun 13, 2012 | 12.94 |
| Jun 12, 2012 | 12.93 |
| Jun 11, 2012 | 12.92 |
| Jun 8, 2012 | 12.91 |
| Jun 7, 2012 | 12.90 |
| Jun 6, 2012 | 12.89 |
| Jun 5, 2012 | 12.88 |
| Jun 4, 2012 | 12.88 |
| Jun 1, 2012 | 12.88 |
| May 31, 2012 | 12.88 |
| May 30, 2012 | 12.87 |
| May 29, 2012 | 12.86 |
| May 25, 2012 | 12.85 |
| May 24, 2012 | 12.83 |
| May 23, 2012 | 12.81 |
| May 22, 2012 | 12.80 |
| May 21, 2012 | 12.77 |
| May 18, 2012 | 12.75 |
| May 17, 2012 | 12.74 |
| May 16, 2012 | 12.72 |
| May 15, 2012 | 12.68 |
| May 14, 2012 | 12.64 |
| May 11, 2012 | 12.61 |
| May 10, 2012 | 12.58 |
| May 9, 2012 | 12.56 |
| May 8, 2012 | 12.54 |
| May 7, 2012 | 12.52 |
| May 4, 2012 | 12.51 |
| May 3, 2012 | 12.50 |
| May 2, 2012 | 12.49 |
| May 1, 2012 | 12.46 |
| Apr 30, 2012 | 12.43 |
| Apr 27, 2012 | 12.41 |
| Apr 26, 2012 | 12.39 |
| Apr 25, 2012 | 12.36 |
| Apr 24, 2012 | 12.34 |
| Apr 23, 2012 | 12.32 |
| Apr 20, 2012 | 12.30 |
| Apr 19, 2012 | 12.27 |
| Apr 18, 2012 | 12.24 |
| Apr 17, 2012 | 12.21 |
| Apr 16, 2012 | 12.19 |
| Apr 13, 2012 | 12.16 |
| Apr 12, 2012 | 12.14 |
| Apr 11, 2012 | 12.10 |
| Apr 10, 2012 | 12.08 |
| Apr 9, 2012 | 12.07 |
| Apr 5, 2012 | 12.05 |
| Apr 4, 2012 | 12.02 |
| Apr 3, 2012 | 11.99 |
| Apr 2, 2012 | 11.95 |
| Mar 30, 2012 | 11.91 |
| Mar 29, 2012 | 11.87 |
| Mar 28, 2012 | 11.83 |
| Mar 27, 2012 | 11.79 |
| Mar 26, 2012 | 11.74 |
| Mar 23, 2012 | 11.71 |
| Mar 22, 2012 | 11.67 |
| Mar 21, 2012 | 11.64 |
| Mar 20, 2012 | 11.60 |
| Mar 19, 2012 | 11.56 |
| Mar 16, 2012 | 11.52 |
| Mar 15, 2012 | 11.48 |
| Mar 14, 2012 | 11.44 |
| Mar 13, 2012 | 11.40 |
| Mar 12, 2012 | 11.36 |
| Mar 9, 2012 | 11.34 |
| Mar 8, 2012 | 11.31 |
| Mar 7, 2012 | 11.29 |
| Mar 6, 2012 | 11.27 |
| Mar 5, 2012 | 11.26 |
| Mar 2, 2012 | 11.24 |
| Mar 1, 2012 | 11.20 |
| Feb 29, 2012 | 11.17 |
| Feb 28, 2012 | 11.13 |
| Feb 27, 2012 | 11.08 |
| Feb 24, 2012 | 11.04 |
| Feb 23, 2012 | 10.99 |
| Feb 22, 2012 | 10.95 |
| Feb 21, 2012 | 10.89 |
| Feb 17, 2012 | 10.85 |
| Feb 16, 2012 | 10.83 |
| Feb 15, 2012 | 10.80 |
| Feb 14, 2012 | 10.78 |
| Feb 13, 2012 | 10.76 |
| Feb 10, 2012 | 10.74 |
| Feb 9, 2012 | 10.70 |
| Feb 8, 2012 | 10.67 |
| Feb 7, 2012 | 10.62 |
| Feb 6, 2012 | 10.58 |
| Feb 3, 2012 | 10.54 |
| Feb 2, 2012 | 10.50 |
| Feb 1, 2012 | 10.46 |
| Jan 31, 2012 | 10.42 |
| Jan 30, 2012 | 10.39 |
| Jan 27, 2012 | 10.35 |
| Jan 26, 2012 | 10.31 |
| Jan 25, 2012 | 10.28 |
| Jan 24, 2012 | 10.24 |
| Jan 23, 2012 | 10.19 |
| Jan 20, 2012 | 10.16 |
| Jan 19, 2012 | 10.13 |
| Jan 18, 2012 | 10.09 |
| Jan 17, 2012 | 10.04 |
| Jan 13, 2012 | 10.00 |
| Jan 12, 2012 | 9.96 |
| Jan 11, 2012 | 9.91 |
| Jan 10, 2012 | 9.89 |
| Jan 9, 2012 | 9.86 |
| Jan 6, 2012 | 9.83 |
| Jan 5, 2012 | 9.79 |
| Jan 4, 2012 | 9.76 |
| Jan 3, 2012 | 9.72 |
| Dec 30, 2011 | 9.67 |
| Dec 29, 2011 | 9.63 |
| Dec 28, 2011 | 9.60 |
| Dec 27, 2011 | 9.56 |
| Dec 23, 2011 | 9.52 |
| Dec 22, 2011 | 9.50 |
| Dec 21, 2011 | 9.47 |
| Dec 20, 2011 | 9.44 |
| Dec 19, 2011 | 9.40 |
| Dec 16, 2011 | 9.38 |
| Dec 15, 2011 | 9.36 |
| Dec 14, 2011 | 9.34 |
| Dec 13, 2011 | 9.31 |
| Dec 12, 2011 | 9.28 |
| Dec 9, 2011 | 9.25 |
| Dec 8, 2011 | 9.22 |
| Dec 7, 2011 | 9.21 |
| Dec 6, 2011 | 9.18 |
| Dec 5, 2011 | 9.16 |
| Dec 2, 2011 | 9.14 |
| Dec 1, 2011 | 9.12 |
| Nov 30, 2011 | 9.11 |
| Nov 29, 2011 | 9.10 |
| Nov 28, 2011 | 9.12 |
| Nov 25, 2011 | 9.16 |
| Nov 23, 2011 | 9.20 |
| Nov 22, 2011 | 9.24 |
| Nov 21, 2011 | 9.26 |
| Nov 18, 2011 | 9.27 |
| Nov 17, 2011 | 9.28 |
| Nov 16, 2011 | 9.29 |
| Nov 15, 2011 | 9.30 |
| Nov 14, 2011 | 9.29 |
| Nov 11, 2011 | 9.30 |
| Nov 10, 2011 | 9.30 |
| Nov 9, 2011 | 9.32 |
| Nov 8, 2011 | 9.35 |
| Nov 7, 2011 | 9.37 |
| Nov 4, 2011 | 9.39 |
| Nov 3, 2011 | 9.39 |
| Nov 2, 2011 | 9.40 |
| Nov 1, 2011 | 9.42 |
| Oct 31, 2011 | 9.42 |
| Oct 28, 2011 | 9.42 |
| Oct 27, 2011 | 9.39 |
| Oct 26, 2011 | 9.39 |
| Oct 25, 2011 | 9.40 |
| Oct 24, 2011 | 9.41 |
| Oct 21, 2011 | 9.40 |
| Oct 20, 2011 | 9.41 |
| Oct 19, 2011 | 9.42 |
| Oct 18, 2011 | 9.43 |
| Oct 17, 2011 | 9.42 |
| Oct 14, 2011 | 9.43 |
| Oct 13, 2011 | 9.43 |
| Oct 12, 2011 | 9.43 |
| Oct 11, 2011 | 9.44 |
| Oct 10, 2011 | 9.47 |
| Oct 7, 2011 | 9.50 |
| Oct 6, 2011 | 9.53 |
| Oct 5, 2011 | 9.57 |
| Oct 4, 2011 | 9.62 |
| Oct 3, 2011 | 9.69 |
| Sep 30, 2011 | 9.78 |
| Sep 29, 2011 | 9.86 |
| Sep 28, 2011 | 9.93 |
| Sep 27, 2011 | 9.99 |
| Sep 26, 2011 | 10.05 |
| Sep 23, 2011 | 10.12 |
| Sep 22, 2011 | 10.20 |
| Sep 21, 2011 | 10.28 |
| Sep 20, 2011 | 10.35 |
| Sep 19, 2011 | 10.42 |
| Sep 16, 2011 | 10.49 |
| Sep 15, 2011 | 10.54 |
| Sep 14, 2011 | 10.59 |
| Sep 13, 2011 | 10.65 |
| Sep 12, 2011 | 10.75 |
| Sep 9, 2011 | 10.86 |
| Sep 8, 2011 | 10.96 |
| Sep 7, 2011 | 11.06 |
| Sep 6, 2011 | 11.14 |
| Sep 2, 2011 | 11.24 |
| Sep 1, 2011 | 11.33 |
| Aug 31, 2011 | 11.41 |
| Aug 30, 2011 | 11.48 |
| Aug 29, 2011 | 11.55 |
| Aug 26, 2011 | 11.61 |
| Aug 25, 2011 | 11.70 |
| Aug 24, 2011 | 11.79 |
| Aug 23, 2011 | 11.88 |
| Aug 22, 2011 | 11.96 |
| Aug 19, 2011 | 12.06 |
| Aug 18, 2011 | 12.16 |
| Aug 17, 2011 | 12.26 |
| Aug 16, 2011 | 12.36 |
| Aug 15, 2011 | 12.45 |
| Aug 12, 2011 | 12.54 |
| Aug 11, 2011 | 12.65 |
| Aug 10, 2011 | 12.75 |
| Aug 9, 2011 | 12.87 |
| Aug 8, 2011 | 12.97 |
| Aug 5, 2011 | 13.09 |
| Aug 4, 2011 | 13.19 |
| Aug 3, 2011 | 13.30 |
| Aug 2, 2011 | 13.39 |
| Aug 1, 2011 | 13.48 |
| Jul 29, 2011 | 13.56 |
| Jul 28, 2011 | 13.65 |
| Jul 27, 2011 | 13.72 |
| Jul 26, 2011 | 13.79 |
| Jul 25, 2011 | 13.85 |
| Jul 22, 2011 | 13.91 |
| Jul 21, 2011 | 13.96 |
| Jul 20, 2011 | 14.01 |
| Jul 19, 2011 | 14.06 |
| Jul 18, 2011 | 14.11 |
| Jul 15, 2011 | 14.16 |
| Jul 14, 2011 | 14.20 |
| Jul 13, 2011 | 14.24 |
| Jul 12, 2011 | 14.25 |
| Jul 11, 2011 | 14.28 |
| Jul 8, 2011 | 14.30 |
| Jul 7, 2011 | 14.32 |
| Jul 6, 2011 | 14.35 |
| Jul 5, 2011 | 14.36 |
| Jul 1, 2011 | 14.39 |
| Jun 30, 2011 | 14.37 |
| Jun 29, 2011 | 14.35 |
| Jun 28, 2011 | 14.33 |
| Jun 27, 2011 | 14.33 |
| Jun 24, 2011 | 14.34 |
| Jun 23, 2011 | 14.35 |
| Jun 22, 2011 | 14.37 |
| Jun 21, 2011 | 14.40 |
| Jun 20, 2011 | 14.43 |
| Jun 17, 2011 | 14.46 |
| Jun 16, 2011 | 14.51 |
| Jun 15, 2011 | 14.56 |
| Jun 14, 2011 | 14.60 |
| Jun 13, 2011 | 14.63 |
| Jun 10, 2011 | 14.69 |
| Jun 9, 2011 | 14.73 |
| Jun 8, 2011 | 14.77 |
| Jun 7, 2011 | 14.80 |
| Jun 6, 2011 | 14.84 |
| Jun 3, 2011 | 14.87 |
| Jun 2, 2011 | 14.89 |
| Jun 1, 2011 | 14.90 |
| May 31, 2011 | 14.92 |
| May 27, 2011 | 14.92 |
| May 26, 2011 | 14.93 |
| May 25, 2011 | 14.94 |
| May 24, 2011 | 14.96 |
| May 23, 2011 | 14.98 |
| May 20, 2011 | 15.00 |
| May 19, 2011 | 15.01 |
| May 18, 2011 | 15.04 |
| May 17, 2011 | 15.07 |
| May 16, 2011 | 15.11 |
| May 13, 2011 | 15.16 |
| May 12, 2011 | 15.20 |
| May 11, 2011 | 15.23 |
| May 10, 2011 | 15.25 |
| May 9, 2011 | 15.26 |
| May 6, 2011 | 15.29 |
| May 5, 2011 | 15.30 |
| May 4, 2011 | 15.31 |
| May 3, 2011 | 15.33 |
| May 2, 2011 | 15.35 |
| Apr 29, 2011 | 15.38 |
| Apr 28, 2011 | 15.40 |
| Apr 27, 2011 | 15.41 |
| Apr 26, 2011 | 15.44 |
| Apr 25, 2011 | 15.45 |
| Apr 21, 2011 | 15.47 |
| Apr 20, 2011 | 15.49 |
| Apr 19, 2011 | 15.51 |
| Apr 18, 2011 | 15.55 |
| Apr 15, 2011 | 15.57 |
| Apr 14, 2011 | 15.61 |
| Apr 13, 2011 | 15.65 |
| Apr 12, 2011 | 15.68 |
| Apr 11, 2011 | 15.69 |
| Apr 8, 2011 | 15.69 |
| Apr 7, 2011 | 15.69 |
| Apr 6, 2011 | 15.68 |
| Apr 5, 2011 | 15.66 |
| Apr 4, 2011 | 15.63 |
| Apr 1, 2011 | 15.60 |
| Mar 31, 2011 | 15.57 |
| Mar 30, 2011 | 15.53 |
| Mar 29, 2011 | 15.51 |
| Mar 28, 2011 | 15.49 |
| Mar 25, 2011 | 15.47 |
| Mar 24, 2011 | 15.44 |
| Mar 23, 2011 | 15.40 |
| Mar 22, 2011 | 15.36 |
| Mar 21, 2011 | 15.32 |
| Mar 18, 2011 | 15.28 |
| Mar 17, 2011 | 15.25 |
| Mar 16, 2011 | 15.22 |
| Mar 15, 2011 | 15.19 |
| Mar 14, 2011 | 15.16 |
| Mar 11, 2011 | 15.12 |
| Mar 10, 2011 | 15.08 |
| Mar 9, 2011 | 15.05 |
| Mar 8, 2011 | 15.01 |
| Mar 7, 2011 | 14.96 |
| Mar 4, 2011 | 14.91 |
| Mar 3, 2011 | 14.85 |
| Mar 2, 2011 | 14.80 |
| Mar 1, 2011 | 14.75 |
| Feb 28, 2011 | 14.69 |
| Feb 25, 2011 | 14.62 |
| Feb 24, 2011 | 14.56 |
| Feb 23, 2011 | 14.50 |
| Feb 22, 2011 | 14.45 |
| Feb 18, 2011 | 14.39 |
| Feb 17, 2011 | 14.33 |
| Feb 16, 2011 | 14.27 |
| Feb 15, 2011 | 14.21 |
| Feb 14, 2011 | 14.17 |
| Feb 11, 2011 | 14.09 |
| Feb 10, 2011 | 14.03 |
| Feb 9, 2011 | 13.95 |
| Feb 8, 2011 | 13.89 |
| Feb 7, 2011 | 13.81 |
| Feb 4, 2011 | 13.74 |
| Feb 3, 2011 | 13.67 |
| Feb 2, 2011 | 13.58 |
| Feb 1, 2011 | 13.49 |
| Jan 31, 2011 | 13.41 |
| Jan 28, 2011 | 13.33 |
| Jan 27, 2011 | 13.27 |
| Jan 26, 2011 | 13.20 |
| Jan 25, 2011 | 13.13 |
| Jan 24, 2011 | 13.08 |
| Jan 21, 2011 | 13.03 |
| Jan 20, 2011 | 12.99 |
| Jan 19, 2011 | 12.95 |
| Jan 18, 2011 | 12.91 |
| Jan 14, 2011 | 12.88 |
| Jan 13, 2011 | 12.83 |
| Jan 12, 2011 | 12.79 |
| Jan 11, 2011 | 12.75 |
| Jan 10, 2011 | 12.76 |
| Jan 7, 2011 | 12.78 |
| Jan 6, 2011 | 12.81 |
| Jan 5, 2011 | 12.83 |
| Jan 4, 2011 | 12.85 |
| Jan 3, 2011 | 12.87 |
| Dec 31, 2010 | 12.87 |
| Dec 30, 2010 | 12.89 |
| Dec 29, 2010 | 12.90 |
| Dec 28, 2010 | 12.93 |
| Dec 27, 2010 | 12.95 |
| Dec 23, 2010 | 12.96 |
| Dec 22, 2010 | 12.97 |
| Dec 21, 2010 | 12.95 |
| Dec 20, 2010 | 12.94 |
| Dec 17, 2010 | 12.92 |
| Dec 16, 2010 | 12.90 |
| Dec 15, 2010 | 12.91 |
| Dec 14, 2010 | 12.92 |
| Dec 13, 2010 | 12.92 |
| Dec 10, 2010 | 12.92 |
| Dec 9, 2010 | 12.93 |
| Dec 8, 2010 | 12.94 |
| Dec 7, 2010 | 12.95 |
| Dec 6, 2010 | 12.96 |
| Dec 3, 2010 | 12.96 |
| Dec 2, 2010 | 12.96 |
| Dec 1, 2010 | 12.96 |
| Nov 30, 2010 | 13.00 |
| Nov 29, 2010 | 13.05 |
| Nov 26, 2010 | 13.08 |
| Nov 24, 2010 | 13.13 |
| Nov 23, 2010 | 13.18 |
| Nov 22, 2010 | 13.25 |
| Nov 19, 2010 | 13.31 |
| Nov 18, 2010 | 13.36 |
| Nov 17, 2010 | 13.41 |
| Nov 16, 2010 | 13.46 |
| Nov 15, 2010 | 13.52 |
| Nov 12, 2010 | 13.60 |
| Nov 11, 2010 | 13.67 |
| Nov 10, 2010 | 13.72 |
| Nov 9, 2010 | 13.76 |
| Nov 8, 2010 | 13.80 |
| Nov 5, 2010 | 13.86 |
| Nov 4, 2010 | 13.89 |
| Nov 3, 2010 | 13.94 |
| Nov 2, 2010 | 13.98 |
| Nov 1, 2010 | 14.03 |
| Oct 29, 2010 | 14.09 |
| Oct 28, 2010 | 14.12 |
| Oct 27, 2010 | 14.17 |
| Oct 26, 2010 | 14.19 |
| Oct 25, 2010 | 14.22 |
| Oct 22, 2010 | 14.24 |
| Oct 21, 2010 | 14.26 |
| Oct 20, 2010 | 14.30 |
| Oct 19, 2010 | 14.36 |
| Oct 18, 2010 | 14.43 |
| Oct 15, 2010 | 14.47 |
| Oct 14, 2010 | 14.54 |
| Oct 13, 2010 | 14.60 |
| Oct 12, 2010 | 14.68 |
| Oct 11, 2010 | 14.76 |
| Oct 8, 2010 | 14.85 |
| Oct 7, 2010 | 14.92 |
| Oct 6, 2010 | 14.99 |
| Oct 5, 2010 | 15.08 |
| Oct 4, 2010 | 15.17 |
| Oct 1, 2010 | 15.26 |
| Sep 30, 2010 | 15.34 |
| Sep 29, 2010 | 15.35 |
| Sep 28, 2010 | 15.37 |
| Sep 27, 2010 | 15.39 |
| Sep 24, 2010 | 15.41 |
| Sep 23, 2010 | 15.43 |
| Sep 22, 2010 | 15.46 |
| Sep 21, 2010 | 15.50 |
| Sep 20, 2010 | 15.48 |
| Sep 17, 2010 | 15.48 |
| Sep 16, 2010 | 15.47 |
| Sep 15, 2010 | 15.45 |
| Sep 14, 2010 | 15.40 |
| Sep 13, 2010 | 15.34 |
| Sep 10, 2010 | 15.29 |
| Sep 9, 2010 | 15.25 |
| Sep 8, 2010 | 15.23 |
| Sep 7, 2010 | 15.22 |
| Sep 3, 2010 | 15.19 |
| Sep 2, 2010 | 15.14 |
| Sep 1, 2010 | 15.12 |
| Aug 31, 2010 | 15.11 |
| Aug 30, 2010 | 15.12 |
| Aug 27, 2010 | 15.11 |
| Aug 26, 2010 | 15.08 |
| Aug 25, 2010 | 15.07 |
| Aug 24, 2010 | 15.05 |
| Aug 23, 2010 | 15.01 |
| Aug 20, 2010 | 14.97 |
| Aug 19, 2010 | 14.91 |
| Aug 18, 2010 | 14.82 |
| Aug 17, 2010 | 14.73 |
| Aug 16, 2010 | 14.64 |
| Aug 13, 2010 | 14.58 |
| Aug 12, 2010 | 14.53 |
| Aug 11, 2010 | 14.47 |
| Aug 10, 2010 | 14.40 |
| Aug 9, 2010 | 14.30 |
| Aug 6, 2010 | 14.19 |
| Aug 5, 2010 | 14.09 |
| Aug 4, 2010 | 13.96 |
| Aug 3, 2010 | 13.84 |
| Aug 2, 2010 | 13.72 |
| Jul 30, 2010 | 13.60 |
| Jul 29, 2010 | 13.49 |
| Jul 28, 2010 | 13.41 |
| Jul 27, 2010 | 13.33 |
| Jul 26, 2010 | 13.24 |
| Jul 23, 2010 | 13.16 |
| Jul 22, 2010 | 13.08 |
| Jul 21, 2010 | 13.00 |
| Jul 20, 2010 | 12.97 |
| Jul 19, 2010 | 12.94 |
| Jul 16, 2010 | 12.91 |
| Jul 15, 2010 | 12.92 |
| Jul 14, 2010 | 12.93 |
| Jul 13, 2010 | 12.96 |
| Jul 12, 2010 | 12.97 |
| Jul 9, 2010 | 13.03 |
| Jul 8, 2010 | 13.08 |
| Jul 7, 2010 | 13.13 |
| Jul 6, 2010 | 13.19 |
| Jul 2, 2010 | 13.28 |
| Jul 1, 2010 | 13.39 |
| Jun 30, 2010 | 13.48 |
| Jun 29, 2010 | 13.56 |
| Jun 28, 2010 | 13.62 |
| Jun 25, 2010 | 13.67 |
| Jun 24, 2010 | 13.74 |
| Jun 23, 2010 | 13.81 |
| Jun 22, 2010 | 13.84 |
| Jun 21, 2010 | 13.87 |
| Jun 18, 2010 | 13.89 |
| Jun 17, 2010 | 13.91 |
| Jun 16, 2010 | 13.95 |
| Jun 15, 2010 | 13.98 |
| Jun 14, 2010 | 14.02 |
| Jun 11, 2010 | 14.08 |
| Jun 10, 2010 | 14.15 |
| Jun 9, 2010 | 14.21 |
| Jun 8, 2010 | 14.28 |
| Jun 7, 2010 | 14.35 |
| Jun 4, 2010 | 14.41 |
| Jun 3, 2010 | 14.45 |
| Jun 2, 2010 | 14.50 |
| Jun 1, 2010 | 14.55 |
| May 28, 2010 | 14.59 |
| May 27, 2010 | 14.65 |
| May 26, 2010 | 14.71 |
| May 25, 2010 | 14.78 |
| May 24, 2010 | 14.87 |
| May 21, 2010 | 14.95 |
| May 20, 2010 | 15.01 |
| May 19, 2010 | 15.08 |
| May 18, 2010 | 15.13 |
| May 17, 2010 | 15.17 |
| May 14, 2010 | 15.21 |
| May 13, 2010 | 15.24 |
| May 12, 2010 | 15.27 |
| May 11, 2010 | 15.31 |
| May 10, 2010 | 15.34 |
| May 7, 2010 | 15.38 |
| May 6, 2010 | 15.44 |
| May 5, 2010 | 15.48 |
| May 4, 2010 | 15.51 |
| May 3, 2010 | 15.53 |
| Apr 30, 2010 | 15.53 |
| Apr 29, 2010 | 15.55 |
| Apr 28, 2010 | 15.53 |
| Apr 27, 2010 | 15.53 |
| Apr 26, 2010 | 15.49 |
| Apr 23, 2010 | 15.45 |
| Apr 22, 2010 | 15.39 |
| Apr 21, 2010 | 15.31 |
| Apr 20, 2010 | 15.25 |
| Apr 19, 2010 | 15.19 |
| Apr 16, 2010 | 15.14 |
| Apr 15, 2010 | 15.09 |
| Apr 14, 2010 | 15.03 |
| Apr 13, 2010 | 14.96 |
| Apr 12, 2010 | 14.91 |
| Apr 9, 2010 | 14.87 |
| Apr 8, 2010 | 14.85 |
| Apr 7, 2010 | 14.83 |
| Apr 6, 2010 | 14.81 |
| Apr 5, 2010 | 14.78 |
| Apr 1, 2010 | 14.77 |
| Mar 31, 2010 | 14.76 |
| Mar 30, 2010 | 14.75 |
| Mar 29, 2010 | 14.75 |
| Mar 26, 2010 | 14.77 |
| Mar 25, 2010 | 14.79 |
| Mar 24, 2010 | 14.81 |
| Mar 23, 2010 | 14.84 |
| Mar 22, 2010 | 14.85 |
| Mar 19, 2010 | 14.88 |
| Mar 18, 2010 | 14.92 |
| Mar 17, 2010 | 14.94 |
| Mar 16, 2010 | 14.94 |
| Mar 15, 2010 | 14.93 |
| Mar 12, 2010 | 14.91 |
| Mar 11, 2010 | 14.88 |
| Mar 10, 2010 | 14.86 |
| Mar 9, 2010 | 14.86 |
| Mar 8, 2010 | 14.87 |
| Mar 5, 2010 | 14.87 |
| Mar 4, 2010 | 14.86 |
| Mar 3, 2010 | 14.84 |
| Mar 2, 2010 | 14.79 |
| Mar 1, 2010 | 14.73 |
| Feb 26, 2010 | 14.68 |
| Feb 25, 2010 | 14.63 |
| Feb 24, 2010 | 14.59 |
| Feb 23, 2010 | 14.53 |
| Feb 22, 2010 | 14.48 |
| Feb 19, 2010 | 14.43 |
| Feb 18, 2010 | 14.37 |
| Feb 17, 2010 | 14.31 |
| Feb 16, 2010 | 14.24 |
| Feb 12, 2010 | 14.16 |
| Feb 11, 2010 | 14.10 |
| Feb 10, 2010 | 14.04 |
| Feb 9, 2010 | 13.99 |
| Feb 8, 2010 | 13.96 |
| Feb 5, 2010 | 13.92 |
| Feb 4, 2010 | 13.89 |
| Feb 3, 2010 | 13.85 |
| Feb 2, 2010 | 13.81 |
| Feb 1, 2010 | 13.78 |
| Jan 29, 2010 | 13.76 |
| Jan 28, 2010 | 13.75 |
| Jan 27, 2010 | 13.72 |
| Jan 26, 2010 | 13.67 |
| Jan 25, 2010 | 13.63 |
| Jan 22, 2010 | 13.58 |
| Jan 21, 2010 | 13.52 |
| Jan 20, 2010 | 13.44 |
| Jan 19, 2010 | 13.36 |
| Jan 15, 2010 | 13.26 |
| Jan 14, 2010 | 13.17 |
| Jan 13, 2010 | 13.09 |
| Jan 12, 2010 | 13.01 |
| Jan 11, 2010 | 12.94 |
| Jan 8, 2010 | 12.86 |
| Jan 7, 2010 | 12.78 |
| Jan 6, 2010 | 12.72 |
| Jan 5, 2010 | 12.65 |
| Jan 4, 2010 | 12.61 |
| Dec 31, 2009 | 12.57 |
| Dec 30, 2009 | 12.54 |
| Dec 29, 2009 | 12.52 |
| Dec 28, 2009 | 12.51 |
| Dec 24, 2009 | 12.50 |
| Dec 23, 2009 | 12.50 |
| Dec 22, 2009 | 12.48 |
| Dec 21, 2009 | 12.47 |
| Dec 18, 2009 | 12.47 |
| Dec 17, 2009 | 12.48 |
| Dec 16, 2009 | 12.51 |
| Dec 15, 2009 | 12.55 |
| Dec 14, 2009 | 12.57 |
| Dec 11, 2009 | 12.59 |
| Dec 10, 2009 | 12.61 |
| Dec 9, 2009 | 12.65 |
| Dec 8, 2009 | 12.68 |
| Dec 7, 2009 | 12.72 |
| Dec 4, 2009 | 12.75 |
| Dec 3, 2009 | 12.78 |
| Dec 2, 2009 | 12.82 |
| Dec 1, 2009 | 12.87 |
| Nov 30, 2009 | 12.92 |
| Nov 27, 2009 | 12.97 |
| Nov 25, 2009 | 13.00 |
| Nov 24, 2009 | 13.02 |
| Nov 23, 2009 | 13.04 |
| Nov 20, 2009 | 13.05 |
| Nov 19, 2009 | 13.06 |
| Nov 18, 2009 | 13.06 |
| Nov 17, 2009 | 13.05 |
| Nov 16, 2009 | 13.03 |
| Nov 13, 2009 | 13.01 |
| Nov 12, 2009 | 12.98 |
| Nov 11, 2009 | 12.95 |
| Nov 10, 2009 | 12.91 |
| Nov 9, 2009 | 12.88 |
| Nov 6, 2009 | 12.86 |
| Nov 5, 2009 | 12.85 |
| Nov 4, 2009 | 12.84 |
| Nov 3, 2009 | 12.84 |
| Nov 2, 2009 | 12.83 |
| Oct 30, 2009 | 12.80 |
| Oct 29, 2009 | 12.77 |
| Oct 28, 2009 | 12.74 |
| Oct 27, 2009 | 12.70 |
| Oct 26, 2009 | 12.65 |
| Oct 23, 2009 | 12.60 |
| Oct 22, 2009 | 12.55 |
| Oct 21, 2009 | 12.49 |
| Oct 20, 2009 | 12.42 |
| Oct 19, 2009 | 12.36 |
| Oct 16, 2009 | 12.30 |
| Oct 15, 2009 | 12.24 |
| Oct 14, 2009 | 12.18 |
| Oct 13, 2009 | 12.13 |
| Oct 12, 2009 | 12.08 |
| Oct 9, 2009 | 12.04 |
| Oct 8, 2009 | 12.00 |
| Oct 7, 2009 | 11.96 |
| Oct 6, 2009 | 11.92 |
| Oct 5, 2009 | 11.88 |
| Oct 2, 2009 | 11.84 |
| Oct 1, 2009 | 11.81 |
| Sep 30, 2009 | 11.77 |
| Sep 29, 2009 | 11.71 |
| Sep 28, 2009 | 11.65 |
| Sep 25, 2009 | 11.59 |
| Sep 24, 2009 | 11.54 |
| Sep 23, 2009 | 11.48 |
| Sep 22, 2009 | 11.42 |
| Sep 21, 2009 | 11.34 |
| Sep 18, 2009 | 11.27 |
| Sep 17, 2009 | 11.21 |
| Sep 16, 2009 | 11.16 |
| Sep 15, 2009 | 11.11 |
| Sep 14, 2009 | 11.04 |
| Sep 11, 2009 | 10.98 |
| Sep 10, 2009 | 10.94 |
| Sep 9, 2009 | 10.88 |
| Sep 8, 2009 | 10.82 |
| Sep 4, 2009 | 10.77 |
| Sep 3, 2009 | 10.72 |
| Sep 2, 2009 | 10.68 |
| Sep 1, 2009 | 10.65 |
| Aug 31, 2009 | 10.61 |
| Aug 28, 2009 | 10.58 |
| Aug 27, 2009 | 10.55 |
| Aug 26, 2009 | 10.52 |
| Aug 25, 2009 | 10.49 |
| Aug 24, 2009 | 10.47 |
| Aug 21, 2009 | 10.45 |
| Aug 20, 2009 | 10.45 |
| Aug 19, 2009 | 10.44 |
| Aug 18, 2009 | 10.43 |
| Aug 17, 2009 | 10.42 |
| Aug 14, 2009 | 10.42 |
| Aug 13, 2009 | 10.42 |
| Aug 12, 2009 | 10.40 |
| Aug 11, 2009 | 10.39 |
| Aug 10, 2009 | 10.39 |
| Aug 7, 2009 | 10.36 |
| Aug 6, 2009 | 10.33 |
| Aug 5, 2009 | 10.30 |
| Aug 4, 2009 | 10.26 |
| Aug 3, 2009 | 10.19 |
| Jul 31, 2009 | 10.12 |
| Jul 30, 2009 | 10.04 |
| Jul 29, 2009 | 9.97 |
| Jul 28, 2009 | 9.90 |
| Jul 27, 2009 | 9.82 |
| Jul 24, 2009 | 9.75 |
| Jul 23, 2009 | 9.68 |
| Jul 22, 2009 | 9.61 |
| Jul 21, 2009 | 9.54 |
| Jul 20, 2009 | 9.49 |
| Jul 17, 2009 | 9.44 |
| Jul 16, 2009 | 9.39 |
| Jul 15, 2009 | 9.33 |
| Jul 14, 2009 | 9.29 |
| Jul 13, 2009 | 9.24 |
| Jul 10, 2009 | 9.20 |
| Jul 9, 2009 | 9.16 |
| Jul 8, 2009 | 9.12 |
| Jul 7, 2009 | 9.08 |
| Jul 6, 2009 | 9.04 |
| Jul 2, 2009 | 9.02 |
| Jul 1, 2009 | 9.02 |
| Jun 30, 2009 | 9.00 |
| Jun 29, 2009 | 8.99 |
| Jun 26, 2009 | 8.99 |
| Jun 25, 2009 | 8.98 |
| Jun 24, 2009 | 8.97 |
| Jun 23, 2009 | 8.96 |
| Jun 22, 2009 | 8.96 |
| Jun 19, 2009 | 8.97 |
| Jun 18, 2009 | 8.95 |
| Jun 17, 2009 | 8.92 |
| Jun 16, 2009 | 8.90 |
| Jun 15, 2009 | 8.88 |
| Jun 12, 2009 | 8.85 |
| Jun 11, 2009 | 8.81 |
| Jun 10, 2009 | 8.75 |
| Jun 9, 2009 | 8.70 |
| Jun 8, 2009 | 8.65 |
| Jun 5, 2009 | 8.61 |
| Jun 4, 2009 | 8.56 |
| Jun 3, 2009 | 8.50 |
| Jun 2, 2009 | 8.45 |
| Jun 1, 2009 | 8.39 |
| May 29, 2009 | 8.33 |
| May 28, 2009 | 8.28 |
| May 27, 2009 | 8.23 |
| May 26, 2009 | 8.17 |
| May 22, 2009 | 8.12 |
| May 21, 2009 | 8.08 |
| May 20, 2009 | 8.04 |
| May 19, 2009 | 7.99 |
| May 18, 2009 | 7.93 |
| May 15, 2009 | 7.87 |
| May 14, 2009 | 7.82 |
| May 13, 2009 | 7.77 |
| May 12, 2009 | 7.73 |
| May 11, 2009 | 7.68 |
| May 8, 2009 | 7.65 |
| May 7, 2009 | 7.61 |
| May 6, 2009 | 7.56 |
| May 5, 2009 | 7.52 |
| May 4, 2009 | 7.49 |
| May 1, 2009 | 7.46 |
| Apr 30, 2009 | 7.45 |
| Apr 29, 2009 | 7.44 |
| Apr 28, 2009 | 7.43 |
| Apr 27, 2009 | 7.44 |
| Apr 24, 2009 | 7.45 |
| Apr 23, 2009 | 7.46 |
| Apr 22, 2009 | 7.46 |
| Apr 21, 2009 | 7.46 |
| Apr 20, 2009 | 7.46 |
| Apr 17, 2009 | 7.47 |
| Apr 16, 2009 | 7.47 |
| Apr 15, 2009 | 7.47 |
| Apr 14, 2009 | 7.49 |
| Apr 13, 2009 | 7.50 |
| Apr 9, 2009 | 7.51 |
| Apr 8, 2009 | 7.53 |
| Apr 7, 2009 | 7.55 |
| Apr 6, 2009 | 7.57 |
| Apr 3, 2009 | 7.58 |
| Apr 2, 2009 | 7.57 |
| Apr 1, 2009 | 7.57 |
| Mar 31, 2009 | 7.57 |
| Mar 30, 2009 | 7.61 |
| Mar 27, 2009 | 7.64 |
| Mar 26, 2009 | 7.66 |
| Mar 25, 2009 | 7.68 |
| Mar 24, 2009 | 7.71 |
| Mar 23, 2009 | 7.75 |
| Mar 20, 2009 | 7.80 |
| Mar 19, 2009 | 7.86 |
| Mar 18, 2009 | 7.93 |
| Mar 17, 2009 | 7.98 |
| Mar 16, 2009 | 8.05 |
| Mar 13, 2009 | 8.12 |
| Mar 12, 2009 | 8.20 |
| Mar 11, 2009 | 8.26 |
| Mar 10, 2009 | 8.33 |
| Mar 9, 2009 | 8.41 |
| Mar 6, 2009 | 8.49 |
| Mar 5, 2009 | 8.57 |
| Mar 4, 2009 | 8.66 |
| Mar 3, 2009 | 8.73 |
| Mar 2, 2009 | 8.82 |
| Feb 27, 2009 | 8.91 |
| Feb 26, 2009 | 8.96 |
| Feb 25, 2009 | 9.03 |
| Feb 24, 2009 | 9.08 |
| Feb 23, 2009 | 9.14 |
| Feb 20, 2009 | 9.19 |
| Feb 19, 2009 | 9.22 |
| Feb 18, 2009 | 9.24 |
| Feb 17, 2009 | 9.24 |
| Feb 13, 2009 | 9.23 |
| Feb 12, 2009 | 9.21 |
| Feb 11, 2009 | 9.18 |
| Feb 10, 2009 | 9.16 |
| Feb 9, 2009 | 9.15 |
| Feb 6, 2009 | 9.10 |
| Feb 5, 2009 | 9.06 |
| Feb 4, 2009 | 9.02 |
| Feb 3, 2009 | 8.96 |
| Feb 2, 2009 | 8.91 |
| Jan 30, 2009 | 8.86 |
| Jan 29, 2009 | 8.82 |
| Jan 28, 2009 | 8.78 |
| Jan 27, 2009 | 8.75 |
| Jan 26, 2009 | 8.73 |
| Jan 23, 2009 | 8.73 |
| Jan 22, 2009 | 8.75 |
| Jan 21, 2009 | 8.78 |
| Jan 20, 2009 | 8.80 |
| Jan 16, 2009 | 8.84 |
| Jan 15, 2009 | 8.88 |
| Jan 14, 2009 | 8.92 |
| Jan 13, 2009 | 8.96 |
| Jan 12, 2009 | 8.97 |
| Jan 9, 2009 | 8.99 |
| Jan 8, 2009 | 8.98 |
| Jan 7, 2009 | 8.94 |
| Jan 6, 2009 | 8.90 |
| Jan 5, 2009 | 8.87 |
| Jan 2, 2009 | 8.85 |
| Dec 31, 2008 | 8.85 |
| Dec 30, 2008 | 8.86 |
| Dec 29, 2008 | 8.86 |
| Dec 26, 2008 | 8.88 |
| Dec 24, 2008 | 8.88 |
| Dec 23, 2008 | 8.90 |
| Dec 22, 2008 | 8.92 |
| Dec 19, 2008 | 8.93 |
| Dec 18, 2008 | 8.93 |
| Dec 17, 2008 | 8.95 |
| Dec 16, 2008 | 8.96 |
| Dec 15, 2008 | 8.99 |
| Dec 12, 2008 | 9.05 |
| Dec 11, 2008 | 9.10 |
| Dec 10, 2008 | 9.19 |
| Dec 9, 2008 | 9.27 |
| Dec 8, 2008 | 9.35 |
| Dec 5, 2008 | 9.46 |
| Dec 4, 2008 | 9.59 |
| Dec 3, 2008 | 9.72 |
| Dec 2, 2008 | 9.86 |
| Dec 1, 2008 | 10.00 |
| Nov 28, 2008 | 10.17 |
| Nov 26, 2008 | 10.29 |
| Nov 25, 2008 | 10.39 |
| Nov 24, 2008 | 10.54 |
| Nov 21, 2008 | 10.67 |
| Nov 20, 2008 | 10.82 |
| Nov 19, 2008 | 11.00 |
| Nov 18, 2008 | 11.16 |
| Nov 17, 2008 | 11.31 |
| Nov 14, 2008 | 11.47 |
| Nov 13, 2008 | 11.62 |
| Nov 12, 2008 | 11.75 |
| Nov 11, 2008 | 11.92 |
| Nov 10, 2008 | 12.07 |
| Nov 7, 2008 | 12.21 |
| Nov 6, 2008 | 12.34 |
| Nov 5, 2008 | 12.47 |
| Nov 4, 2008 | 12.59 |
| Nov 3, 2008 | 12.69 |
| Oct 31, 2008 | 12.79 |
| Oct 30, 2008 | 12.90 |
| Oct 29, 2008 | 13.02 |
| Oct 28, 2008 | 13.15 |
| Oct 27, 2008 | 13.30 |
| Oct 24, 2008 | 13.47 |
| Oct 23, 2008 | 13.62 |
| Oct 22, 2008 | 13.77 |
| Oct 21, 2008 | 13.91 |
| Oct 20, 2008 | 14.03 |
| Oct 17, 2008 | 14.13 |
| Oct 16, 2008 | 14.22 |
| Oct 15, 2008 | 14.30 |
| Oct 14, 2008 | 14.41 |
| Oct 13, 2008 | 14.47 |
| Oct 10, 2008 | 14.53 |
| Oct 9, 2008 | 14.61 |
| Oct 8, 2008 | 14.69 |
| Oct 7, 2008 | 14.76 |
| Oct 6, 2008 | 14.82 |
| Oct 3, 2008 | 14.86 |
| Oct 2, 2008 | 14.90 |
| Oct 1, 2008 | 14.93 |
| Sep 30, 2008 | 14.93 |
| Sep 29, 2008 | 14.93 |
| Sep 26, 2008 | 14.93 |
| Sep 25, 2008 | 14.91 |
| Sep 24, 2008 | 14.88 |
| Sep 23, 2008 | 14.86 |
| Sep 22, 2008 | 14.82 |
| Sep 19, 2008 | 14.78 |
| Sep 18, 2008 | 14.77 |
| Sep 17, 2008 | 14.77 |
| Sep 16, 2008 | 14.80 |
| Sep 15, 2008 | 14.80 |
| Sep 12, 2008 | 14.81 |
| Sep 11, 2008 | 14.80 |
| Sep 10, 2008 | 14.79 |
| Sep 9, 2008 | 14.78 |
| Sep 8, 2008 | 14.77 |
| Sep 5, 2008 | 14.76 |
| Sep 4, 2008 | 14.76 |
| Sep 3, 2008 | 14.74 |
| Sep 2, 2008 | 14.69 |
| Aug 29, 2008 | 14.64 |
| Aug 28, 2008 | 14.60 |
| Aug 27, 2008 | 14.55 |
| Aug 26, 2008 | 14.51 |
| Aug 25, 2008 | 14.47 |
| Aug 22, 2008 | 14.44 |
| Aug 21, 2008 | 14.38 |
| Aug 20, 2008 | 14.33 |
| Aug 19, 2008 | 14.28 |
| Aug 18, 2008 | 14.23 |
| Aug 15, 2008 | 14.19 |
| Aug 14, 2008 | 14.15 |
| Aug 13, 2008 | 14.14 |
| Aug 12, 2008 | 14.10 |
| Aug 11, 2008 | 14.09 |
| Aug 8, 2008 | 14.09 |
| Aug 7, 2008 | 14.09 |
| Aug 6, 2008 | 14.10 |
| Aug 5, 2008 | 14.11 |
| Aug 4, 2008 | 14.11 |
| Aug 1, 2008 | 14.15 |
| Jul 31, 2008 | 14.17 |
| Jul 30, 2008 | 14.21 |
| Jul 29, 2008 | 14.24 |
| Jul 28, 2008 | 14.28 |
| Jul 25, 2008 | 14.33 |
| Jul 24, 2008 | 14.37 |
| Jul 23, 2008 | 14.40 |
| Jul 22, 2008 | 14.42 |
| Jul 21, 2008 | 14.45 |
| Jul 18, 2008 | 14.47 |
| Jul 17, 2008 | 14.48 |
| Jul 16, 2008 | 14.50 |
| Jul 15, 2008 | 14.52 |
| Jul 14, 2008 | 14.54 |
| Jul 11, 2008 | 14.58 |
| Jul 10, 2008 | 14.60 |
| Jul 9, 2008 | 14.60 |
| Jul 8, 2008 | 14.61 |
| Jul 7, 2008 | 14.62 |
| Jul 3, 2008 | 14.62 |
| Jul 2, 2008 | 14.61 |
| Jul 1, 2008 | 14.61 |
| Jun 30, 2008 | 14.61 |
| Jun 27, 2008 | 14.61 |
| Jun 26, 2008 | 14.60 |
| Jun 25, 2008 | 14.61 |
| Jun 24, 2008 | 14.59 |
| Jun 23, 2008 | 14.56 |
| Jun 20, 2008 | 14.55 |
| Jun 19, 2008 | 14.55 |
| Jun 18, 2008 | 14.53 |
| Jun 17, 2008 | 14.53 |
| Jun 16, 2008 | 14.52 |
| Jun 13, 2008 | 14.51 |
| Jun 12, 2008 | 14.51 |
| Jun 11, 2008 | 14.52 |
| Jun 10, 2008 | 14.53 |
| Jun 9, 2008 | 14.52 |
| Jun 6, 2008 | 14.50 |
| Jun 5, 2008 | 14.48 |
| Jun 4, 2008 | 14.46 |
| Jun 3, 2008 | 14.43 |
| Jun 2, 2008 | 14.41 |
| May 30, 2008 | 14.36 |
| May 29, 2008 | 14.30 |
| May 28, 2008 | 14.26 |
| May 27, 2008 | 14.22 |
| May 23, 2008 | 14.18 |
| May 22, 2008 | 14.16 |
| May 21, 2008 | 14.11 |
| May 20, 2008 | 14.07 |
| May 19, 2008 | 14.01 |
| May 16, 2008 | 13.95 |
| May 15, 2008 | 13.88 |
| May 14, 2008 | 13.81 |
| May 13, 2008 | 13.75 |
| May 12, 2008 | 13.69 |
| May 9, 2008 | 13.64 |
| May 8, 2008 | 13.60 |
| May 7, 2008 | 13.58 |
| May 6, 2008 | 13.56 |
| May 5, 2008 | 13.53 |
| May 2, 2008 | 13.51 |
| May 1, 2008 | 13.48 |
| Apr 30, 2008 | 13.45 |
| Apr 29, 2008 | 13.42 |
| Apr 28, 2008 | 13.38 |
| Apr 25, 2008 | 13.33 |
| Apr 24, 2008 | 13.28 |
| Apr 23, 2008 | 13.23 |
| Apr 22, 2008 | 13.19 |
| Apr 21, 2008 | 13.15 |
| Apr 18, 2008 | 13.09 |
| Apr 17, 2008 | 13.04 |
| Apr 16, 2008 | 12.98 |
| Apr 15, 2008 | 12.93 |
| Apr 14, 2008 | 12.90 |
| Apr 11, 2008 | 12.86 |
| Apr 10, 2008 | 12.81 |
| Apr 9, 2008 | 12.75 |
| Apr 8, 2008 | 12.69 |
| Apr 7, 2008 | 12.62 |
| Apr 4, 2008 | 12.55 |
| Apr 3, 2008 | 12.47 |
| Apr 2, 2008 | 12.41 |
| Apr 1, 2008 | 12.35 |
| Mar 31, 2008 | 12.29 |
| Mar 28, 2008 | 12.25 |
| Mar 27, 2008 | 12.20 |
| Mar 26, 2008 | 12.16 |
| Mar 25, 2008 | 12.11 |
| Mar 24, 2008 | 12.06 |
| Mar 20, 2008 | 12.00 |
| Mar 19, 2008 | 11.95 |
| Mar 18, 2008 | 11.91 |
| Mar 17, 2008 | 11.87 |
| Mar 14, 2008 | 11.85 |
| Mar 13, 2008 | 11.84 |
| Mar 12, 2008 | 11.82 |
| Mar 11, 2008 | 11.82 |
| Mar 10, 2008 | 11.81 |
| Mar 7, 2008 | 11.82 |
| Mar 6, 2008 | 11.84 |
| Mar 5, 2008 | 11.85 |
| Mar 4, 2008 | 11.84 |
| Mar 3, 2008 | 11.84 |
| Feb 29, 2008 | 11.84 |
| Feb 28, 2008 | 11.84 |
| Feb 27, 2008 | 11.86 |
| Feb 26, 2008 | 11.87 |
| Feb 25, 2008 | 11.88 |
| Feb 22, 2008 | 11.89 |
| Feb 21, 2008 | 11.91 |
| Feb 20, 2008 | 11.93 |
| Feb 19, 2008 | 11.95 |
| Feb 15, 2008 | 11.99 |
| Feb 14, 2008 | 12.01 |
| Feb 13, 2008 | 12.05 |
| Feb 12, 2008 | 12.09 |
| Feb 11, 2008 | 12.14 |
| Feb 8, 2008 | 12.21 |
| Feb 7, 2008 | 12.25 |
| Feb 6, 2008 | 12.31 |
| Feb 5, 2008 | 12.38 |
| Feb 4, 2008 | 12.44 |
| Feb 1, 2008 | 12.50 |
| Jan 31, 2008 | 12.54 |
| Jan 30, 2008 | 12.62 |
| Jan 29, 2008 | 12.70 |
| Jan 28, 2008 | 12.80 |
| Jan 25, 2008 | 12.91 |
| Jan 24, 2008 | 13.02 |
| Jan 23, 2008 | 13.13 |
| Jan 22, 2008 | 13.24 |
| Jan 18, 2008 | 13.33 |
| Jan 17, 2008 | 13.44 |
| Jan 16, 2008 | 13.55 |
| Jan 15, 2008 | 13.66 |
| Jan 14, 2008 | 13.76 |
| Jan 11, 2008 | 13.85 |
| Jan 10, 2008 | 13.94 |
| Jan 9, 2008 | 14.02 |
| Jan 8, 2008 | 14.11 |
| Jan 7, 2008 | 14.20 |
| Jan 4, 2008 | 14.30 |
| Jan 3, 2008 | 14.40 |
| Jan 2, 2008 | 14.48 |
| Dec 31, 2007 | 14.52 |
| Dec 28, 2007 | 14.58 |
| Dec 27, 2007 | 14.62 |
| Dec 26, 2007 | 14.67 |
| Dec 24, 2007 | 14.73 |
| Dec 21, 2007 | 14.79 |
| Dec 20, 2007 | 14.83 |
| Dec 19, 2007 | 14.90 |
| Dec 18, 2007 | 14.98 |
| Dec 17, 2007 | 15.06 |
| Dec 14, 2007 | 15.15 |
| Dec 13, 2007 | 15.21 |
| Dec 12, 2007 | 15.27 |
| Dec 11, 2007 | 15.33 |
| Dec 10, 2007 | 15.40 |
| Dec 7, 2007 | 15.42 |
| Dec 6, 2007 | 15.45 |
| Dec 5, 2007 | 15.48 |
| Dec 4, 2007 | 15.52 |
| Dec 3, 2007 | 15.55 |
| Nov 30, 2007 | 15.58 |
| Nov 29, 2007 | 15.59 |
| Nov 28, 2007 | 15.60 |
| Nov 27, 2007 | 15.61 |
| Nov 26, 2007 | 15.63 |
| Nov 23, 2007 | 15.66 |
| Nov 21, 2007 | 15.66 |
| Nov 20, 2007 | 15.68 |
| Nov 19, 2007 | 15.70 |
| Nov 16, 2007 | 15.72 |
| Nov 15, 2007 | 15.75 |
| Nov 14, 2007 | 15.78 |
| Nov 13, 2007 | 15.80 |
| Nov 12, 2007 | 15.81 |
| Nov 9, 2007 | 15.82 |
| Nov 8, 2007 | 15.82 |
| Nov 7, 2007 | 15.84 |
| Nov 6, 2007 | 15.85 |
| Nov 5, 2007 | 15.87 |
| Nov 2, 2007 | 15.89 |
| Nov 1, 2007 | 15.91 |
| Oct 31, 2007 | 15.95 |
| Oct 30, 2007 | 15.97 |
| Oct 29, 2007 | 15.99 |
| Oct 26, 2007 | 16.02 |
| Oct 25, 2007 | 16.05 |
| Oct 24, 2007 | 16.08 |
| Oct 23, 2007 | 16.10 |
| Oct 22, 2007 | 16.13 |
| Oct 19, 2007 | 16.14 |
| Oct 18, 2007 | 16.12 |
| Oct 17, 2007 | 16.09 |
| Oct 16, 2007 | 16.09 |
| Oct 15, 2007 | 16.10 |
| Oct 12, 2007 | 16.11 |
| Oct 11, 2007 | 16.13 |
| Oct 10, 2007 | 16.18 |
| Oct 9, 2007 | 16.22 |
| Oct 8, 2007 | 16.24 |
| Oct 5, 2007 | 16.26 |
| Oct 4, 2007 | 16.31 |
| Oct 3, 2007 | 16.44 |
| Oct 2, 2007 | 16.55 |
| Oct 1, 2007 | 16.67 |
| Sep 28, 2007 | 16.80 |
| Sep 27, 2007 | 16.98 |
| Sep 26, 2007 | 17.13 |
| Sep 25, 2007 | 17.30 |
| Sep 24, 2007 | 17.44 |
| Sep 21, 2007 | 17.58 |
| Sep 20, 2007 | 17.74 |
| Sep 19, 2007 | 17.89 |
| Sep 18, 2007 | 18.04 |
| Sep 17, 2007 | 18.19 |
| Sep 14, 2007 | 18.34 |
| Sep 13, 2007 | 18.49 |
| Sep 12, 2007 | 18.63 |
| Sep 11, 2007 | 18.78 |
| Sep 10, 2007 | 18.92 |
| Sep 7, 2007 | 19.05 |
| Sep 6, 2007 | 19.18 |
| Sep 5, 2007 | 19.28 |
| Sep 4, 2007 | 19.39 |
| Aug 31, 2007 | 19.51 |
| Aug 30, 2007 | 19.65 |
| Aug 29, 2007 | 19.77 |
| Aug 28, 2007 | 19.91 |
| Aug 27, 2007 | 20.06 |
| Aug 24, 2007 | 20.19 |
| Aug 23, 2007 | 20.31 |
| Aug 22, 2007 | 20.43 |
| Aug 21, 2007 | 20.54 |
| Aug 20, 2007 | 20.69 |
| Aug 17, 2007 | 20.84 |
| Aug 16, 2007 | 20.98 |
| Aug 15, 2007 | 21.14 |
| Aug 14, 2007 | 21.31 |
| Aug 13, 2007 | 21.48 |
| Aug 10, 2007 | 21.63 |
| Aug 9, 2007 | 21.78 |
| Aug 8, 2007 | 21.96 |
| Aug 7, 2007 | 22.15 |
| Aug 6, 2007 | 22.31 |
| Aug 3, 2007 | 22.44 |
| Aug 2, 2007 | 22.60 |
| Aug 1, 2007 | 22.75 |
| Jul 31, 2007 | 22.87 |
| Jul 30, 2007 | 22.99 |
| Jul 27, 2007 | 23.10 |
| Jul 26, 2007 | 23.21 |
| Jul 25, 2007 | 23.31 |
| Jul 24, 2007 | 23.34 |
| Jul 23, 2007 | 23.38 |
| Jul 20, 2007 | 23.39 |
| Jul 19, 2007 | 23.41 |
| Jul 18, 2007 | 23.43 |
| Jul 17, 2007 | 23.47 |
| Jul 16, 2007 | 23.50 |
| Jul 13, 2007 | 23.56 |
| Jul 12, 2007 | 23.61 |
| Jul 11, 2007 | 23.64 |
| Jul 10, 2007 | 23.68 |
| Jul 9, 2007 | 23.72 |
| Jul 6, 2007 | 23.76 |
| Jul 5, 2007 | 23.74 |
| Jul 3, 2007 | 23.75 |
| Jul 2, 2007 | 23.78 |
| Jun 29, 2007 | 23.79 |
| Jun 28, 2007 | 23.80 |
| Jun 27, 2007 | 23.83 |
| Jun 26, 2007 | 23.85 |
| Jun 25, 2007 | 23.88 |
| Jun 22, 2007 | 23.91 |
| Jun 21, 2007 | 23.93 |
| Jun 20, 2007 | 23.91 |
| Jun 19, 2007 | 23.92 |
| Jun 18, 2007 | 23.91 |
| Jun 15, 2007 | 23.89 |
| Jun 14, 2007 | 23.84 |
| Jun 13, 2007 | 23.81 |
| Jun 12, 2007 | 23.76 |
| Jun 11, 2007 | 23.72 |
| Jun 8, 2007 | 23.66 |
| Jun 7, 2007 | 23.60 |
| Jun 6, 2007 | 23.55 |
| Jun 5, 2007 | 23.48 |
| Jun 4, 2007 | 23.40 |
| Jun 1, 2007 | 23.33 |
| May 31, 2007 | 23.25 |
| May 30, 2007 | 23.19 |
| May 29, 2007 | 23.15 |
| May 25, 2007 | 23.09 |
| May 24, 2007 | 23.04 |
| May 23, 2007 | 23.00 |
| May 22, 2007 | 22.92 |
| May 21, 2007 | 22.85 |
| May 18, 2007 | 22.79 |
| May 17, 2007 | 22.73 |
| May 16, 2007 | 22.66 |
| May 15, 2007 | 22.58 |
| May 14, 2007 | 22.48 |
| May 11, 2007 | 22.37 |
| May 10, 2007 | 22.28 |
| May 9, 2007 | 22.21 |
| May 8, 2007 | 22.11 |
| May 7, 2007 | 22.03 |
| May 4, 2007 | 21.93 |
| May 3, 2007 | 21.83 |
| May 2, 2007 | 21.72 |
| May 1, 2007 | 21.63 |
| Apr 30, 2007 | 21.53 |
| Apr 27, 2007 | 21.45 |
| Apr 26, 2007 | 21.36 |
| Apr 25, 2007 | 21.25 |
| Apr 24, 2007 | 21.20 |
| Apr 23, 2007 | 21.13 |
| Apr 20, 2007 | 21.04 |
| Apr 19, 2007 | 20.99 |
| Apr 18, 2007 | 20.88 |
| Apr 17, 2007 | 20.76 |
| Apr 16, 2007 | 20.65 |
| Apr 13, 2007 | 20.53 |
| Apr 12, 2007 | 20.41 |
| Apr 11, 2007 | 20.29 |
| Apr 10, 2007 | 20.18 |
| Apr 9, 2007 | 20.07 |
| Apr 5, 2007 | 19.95 |
| Apr 4, 2007 | 19.85 |
| Apr 3, 2007 | 19.76 |
| Apr 2, 2007 | 19.66 |
| Mar 30, 2007 | 19.57 |
| Mar 29, 2007 | 19.49 |
| Mar 28, 2007 | 19.44 |
| Mar 27, 2007 | 19.39 |
| Mar 26, 2007 | 19.34 |
| Mar 23, 2007 | 19.30 |
| Mar 22, 2007 | 19.25 |
| Mar 21, 2007 | 19.20 |
| Mar 20, 2007 | 19.15 |
| Mar 19, 2007 | 19.10 |
| Mar 16, 2007 | 19.05 |
| Mar 15, 2007 | 19.01 |
| Mar 14, 2007 | 18.98 |
| Mar 13, 2007 | 18.94 |
| Mar 12, 2007 | 18.91 |
| Mar 9, 2007 | 18.86 |
| Mar 8, 2007 | 18.79 |
| Mar 7, 2007 | 18.74 |
| Mar 6, 2007 | 18.71 |
| Mar 5, 2007 | 18.67 |
| Mar 2, 2007 | 18.66 |
| Mar 1, 2007 | 18.65 |
| Feb 28, 2007 | 18.61 |
| Feb 27, 2007 | 18.56 |
| Feb 26, 2007 | 18.53 |
| Feb 23, 2007 | 18.48 |
| Feb 22, 2007 | 18.43 |
| Feb 21, 2007 | 18.39 |
| Feb 20, 2007 | 18.35 |
| Feb 16, 2007 | 18.30 |
| Feb 15, 2007 | 18.26 |
| Feb 14, 2007 | 18.19 |
| Feb 13, 2007 | 18.14 |
| Feb 12, 2007 | 18.10 |
| Feb 9, 2007 | 18.06 |
| Feb 8, 2007 | 18.01 |
| Feb 7, 2007 | 17.97 |
| Feb 6, 2007 | 17.91 |
| Feb 5, 2007 | 17.90 |
| Feb 2, 2007 | 17.89 |
| Feb 1, 2007 | 17.86 |
| Jan 31, 2007 | 17.85 |
| Jan 30, 2007 | 17.84 |
| Jan 29, 2007 | 17.84 |
| Jan 26, 2007 | 17.83 |
| Jan 25, 2007 | 17.81 |
| Jan 24, 2007 | 17.79 |
| Jan 23, 2007 | 17.77 |
| Jan 22, 2007 | 17.75 |
| Jan 19, 2007 | 17.73 |
| Jan 18, 2007 | 17.69 |
| Jan 17, 2007 | 17.65 |
| Jan 16, 2007 | 17.58 |
| Jan 12, 2007 | 17.52 |
| Jan 11, 2007 | 17.46 |
| Jan 10, 2007 | 17.39 |
| Jan 9, 2007 | 17.34 |
| Jan 8, 2007 | 17.29 |
| Jan 5, 2007 | 17.23 |
| Jan 4, 2007 | 17.18 |
| Jan 3, 2007 | 17.12 |
| Dec 29, 2006 | 17.08 |
| Dec 28, 2006 | 17.04 |
| Dec 27, 2006 | 17.01 |
| Dec 26, 2006 | 17.00 |
| Dec 22, 2006 | 16.97 |
| Dec 21, 2006 | 16.94 |
| Dec 20, 2006 | 16.92 |
| Dec 19, 2006 | 16.90 |
| Dec 18, 2006 | 16.89 |
| Dec 15, 2006 | 16.87 |
| Dec 14, 2006 | 16.86 |
| Dec 13, 2006 | 16.85 |
| Dec 12, 2006 | 16.82 |
| Dec 11, 2006 | 16.79 |
| Dec 8, 2006 | 16.76 |
| Dec 7, 2006 | 16.74 |
| Dec 6, 2006 | 16.72 |
| Dec 5, 2006 | 16.70 |
| Dec 4, 2006 | 16.68 |
| Dec 1, 2006 | 16.64 |
| Nov 30, 2006 | 16.63 |
| Nov 29, 2006 | 16.61 |
| Nov 28, 2006 | 16.58 |
| Nov 27, 2006 | 16.56 |
| Nov 24, 2006 | 16.54 |
| Nov 22, 2006 | 16.51 |
| Nov 21, 2006 | 16.48 |
| Nov 20, 2006 | 16.46 |
| Nov 17, 2006 | 16.42 |
| Nov 16, 2006 | 16.38 |
| Nov 15, 2006 | 16.32 |
| Nov 14, 2006 | 16.26 |
| Nov 13, 2006 | 16.21 |
| Nov 10, 2006 | 16.18 |
| Nov 9, 2006 | 16.14 |
| Nov 8, 2006 | 16.12 |
| Nov 7, 2006 | 16.08 |
| Nov 6, 2006 | 16.04 |
| Nov 3, 2006 | 16.01 |
| Nov 2, 2006 | 15.98 |
| Nov 1, 2006 | 15.95 |
| Oct 31, 2006 | 15.93 |
| Oct 30, 2006 | 15.89 |
| Oct 27, 2006 | 15.87 |
| Oct 26, 2006 | 15.83 |
| Oct 25, 2006 | 15.78 |
| Oct 24, 2006 | 15.73 |
| Oct 23, 2006 | 15.67 |
| Oct 20, 2006 | 15.59 |
| Oct 19, 2006 | 15.52 |
| Oct 18, 2006 | 15.44 |
| Oct 17, 2006 | 15.36 |
| Oct 16, 2006 | 15.26 |
| Oct 13, 2006 | 15.15 |
| Oct 12, 2006 | 15.06 |
| Oct 11, 2006 | 14.98 |
| Oct 10, 2006 | 14.88 |
| Oct 9, 2006 | 14.80 |
| Oct 6, 2006 | 14.70 |
| Oct 5, 2006 | 14.61 |
| Oct 4, 2006 | 14.49 |
| Oct 3, 2006 | 14.38 |
| Oct 2, 2006 | 14.29 |
| Sep 29, 2006 | 14.18 |
| Sep 28, 2006 | 14.08 |
| Sep 27, 2006 | 13.99 |
| Sep 26, 2006 | 13.89 |
| Sep 25, 2006 | 13.79 |
| Sep 22, 2006 | 13.68 |
| Sep 21, 2006 | 13.60 |
| Sep 20, 2006 | 13.52 |
| Sep 19, 2006 | 13.45 |
| Sep 18, 2006 | 13.39 |
| Sep 15, 2006 | 13.33 |
| Sep 14, 2006 | 13.28 |
| Sep 13, 2006 | 13.22 |
| Sep 12, 2006 | 13.18 |
| Sep 11, 2006 | 13.13 |
| Sep 8, 2006 | 13.10 |
| Sep 7, 2006 | 13.06 |
| Sep 6, 2006 | 13.02 |
| Sep 5, 2006 | 12.99 |
| Sep 1, 2006 | 12.95 |
| Aug 31, 2006 | 12.92 |
| Aug 30, 2006 | 12.90 |
| Aug 29, 2006 | 12.86 |
| Aug 28, 2006 | 12.83 |
| Aug 25, 2006 | 12.82 |
| Aug 24, 2006 | 12.82 |
| Aug 23, 2006 | 12.80 |
| Aug 22, 2006 | 12.79 |
| Aug 21, 2006 | 12.78 |
| Aug 18, 2006 | 12.78 |
| Aug 17, 2006 | 12.77 |
| Aug 16, 2006 | 12.78 |
| Aug 15, 2006 | 12.78 |
| Aug 14, 2006 | 12.79 |
| Aug 11, 2006 | 12.82 |
| Aug 10, 2006 | 12.87 |
| Aug 9, 2006 | 12.90 |
| Aug 8, 2006 | 12.92 |
| Aug 7, 2006 | 12.95 |
| Aug 4, 2006 | 12.98 |
| Aug 3, 2006 | 13.00 |
| Aug 2, 2006 | 13.02 |
| Aug 1, 2006 | 13.06 |
| Jul 31, 2006 | 13.10 |
| Jul 28, 2006 | 13.13 |
| Jul 27, 2006 | 13.16 |
| Jul 26, 2006 | 13.21 |
| Jul 25, 2006 | 13.27 |
| Jul 24, 2006 | 13.33 |
| Jul 21, 2006 | 13.40 |
| Jul 20, 2006 | 13.49 |
| Jul 19, 2006 | 13.58 |
| Jul 18, 2006 | 13.66 |
| Jul 17, 2006 | 13.76 |
| Jul 14, 2006 | 13.86 |
| Jul 13, 2006 | 13.95 |
| Jul 12, 2006 | 14.02 |
| Jul 11, 2006 | 14.07 |
| Jul 10, 2006 | 14.13 |
| Jul 7, 2006 | 14.18 |
| Jul 6, 2006 | 14.23 |
| Jul 5, 2006 | 14.28 |
| Jul 3, 2006 | 14.32 |
| Jun 30, 2006 | 14.35 |
| Jun 29, 2006 | 14.40 |
| Jun 28, 2006 | 14.43 |
| Jun 27, 2006 | 14.48 |
| Jun 26, 2006 | 14.52 |
| Jun 23, 2006 | 14.57 |
| Jun 22, 2006 | 14.61 |
| Jun 21, 2006 | 14.65 |
| Jun 20, 2006 | 14.67 |
| Jun 19, 2006 | 14.72 |
| Jun 16, 2006 | 14.77 |
| Jun 15, 2006 | 14.80 |
| Jun 14, 2006 | 14.82 |
| Jun 13, 2006 | 14.86 |
| Jun 12, 2006 | 14.88 |
| Jun 9, 2006 | 14.89 |
| Jun 8, 2006 | 14.90 |
| Jun 7, 2006 | 14.90 |
| Jun 6, 2006 | 14.90 |
| Jun 5, 2006 | 14.90 |
| Jun 2, 2006 | 14.90 |
| Jun 1, 2006 | 14.89 |
| May 31, 2006 | 14.87 |
| May 30, 2006 | 14.87 |
| May 26, 2006 | 14.86 |
| May 25, 2006 | 14.86 |
| May 24, 2006 | 14.88 |
| May 23, 2006 | 14.89 |
| May 22, 2006 | 14.89 |
| May 19, 2006 | 14.88 |
| May 18, 2006 | 14.87 |
| May 17, 2006 | 14.86 |
| May 16, 2006 | 14.85 |
| May 15, 2006 | 14.84 |
| May 12, 2006 | 14.84 |
| May 11, 2006 | 14.83 |
| May 10, 2006 | 14.82 |
| May 9, 2006 | 14.78 |
| May 8, 2006 | 14.74 |
| May 5, 2006 | 14.72 |
| May 4, 2006 | 14.69 |
| May 3, 2006 | 14.67 |
| May 2, 2006 | 14.66 |
| May 1, 2006 | 14.67 |
| Apr 28, 2006 | 14.69 |
| Apr 27, 2006 | 14.70 |
| Apr 26, 2006 | 14.70 |
| Apr 25, 2006 | 14.69 |
| Apr 24, 2006 | 14.69 |
| Apr 21, 2006 | 14.70 |
| Apr 20, 2006 | 14.71 |
| Apr 19, 2006 | 14.71 |
| Apr 18, 2006 | 14.71 |
| Apr 17, 2006 | 14.70 |
| Apr 13, 2006 | 14.71 |
| Apr 12, 2006 | 14.72 |
| Apr 11, 2006 | 14.74 |
| Apr 10, 2006 | 14.75 |
| Apr 7, 2006 | 14.75 |
| Apr 6, 2006 | 14.75 |
| Apr 5, 2006 | 14.73 |
| Apr 4, 2006 | 14.71 |
| Apr 3, 2006 | 14.69 |
| Mar 31, 2006 | 14.67 |
| Mar 30, 2006 | 14.67 |
| Mar 29, 2006 | 14.66 |
| Mar 28, 2006 | 14.63 |
| Mar 27, 2006 | 14.64 |
| Mar 24, 2006 | 14.64 |
| Mar 23, 2006 | 14.64 |
| Mar 22, 2006 | 14.63 |
| Mar 21, 2006 | 14.62 |
| Mar 20, 2006 | 14.61 |
| Mar 17, 2006 | 14.59 |
| Mar 16, 2006 | 14.57 |
| Mar 15, 2006 | 14.53 |
| Mar 14, 2006 | 14.48 |
| Mar 13, 2006 | 14.44 |
| Mar 10, 2006 | 14.41 |
| Mar 9, 2006 | 14.37 |
| Mar 8, 2006 | 14.33 |
| Mar 7, 2006 | 14.28 |
| Mar 6, 2006 | 14.23 |
| Mar 3, 2006 | 14.18 |
| Mar 2, 2006 | 14.12 |
| Mar 1, 2006 | 14.06 |
| Feb 28, 2006 | 13.99 |
| Feb 27, 2006 | 13.95 |
| Feb 24, 2006 | 13.90 |
| Feb 23, 2006 | 13.83 |
| Feb 22, 2006 | 13.76 |
| Feb 21, 2006 | 13.69 |
| Feb 17, 2006 | 13.63 |
| Feb 16, 2006 | 13.59 |
| Feb 15, 2006 | 13.53 |
| Feb 14, 2006 | 13.48 |
| Feb 13, 2006 | 13.45 |
| Feb 10, 2006 | 13.42 |
| Feb 9, 2006 | 13.36 |
| Feb 8, 2006 | 13.30 |
| Feb 7, 2006 | 13.25 |
| Feb 6, 2006 | 13.20 |
| Feb 3, 2006 | 13.16 |
| Feb 2, 2006 | 13.13 |
| Feb 1, 2006 | 13.09 |
| Jan 31, 2006 | 13.04 |
| Jan 30, 2006 | 12.97 |
| Jan 27, 2006 | 12.92 |
| Jan 26, 2006 | 12.88 |
| Jan 25, 2006 | 12.84 |
| Jan 24, 2006 | 12.81 |
| Jan 23, 2006 | 12.78 |
| Jan 20, 2006 | 12.75 |
| Jan 19, 2006 | 12.72 |
| Jan 18, 2006 | 12.67 |
| Jan 17, 2006 | 12.64 |
| Jan 13, 2006 | 12.60 |
| Jan 12, 2006 | 12.53 |
| Jan 11, 2006 | 12.46 |
| Jan 10, 2006 | 12.40 |
| Jan 9, 2006 | 12.34 |
| Jan 6, 2006 | 12.28 |
| Jan 5, 2006 | 12.22 |
| Jan 4, 2006 | 12.17 |
| Jan 3, 2006 | 12.12 |
| Dec 30, 2005 | 12.09 |
| Dec 29, 2005 | 12.06 |
| Dec 28, 2005 | 12.03 |
| Dec 27, 2005 | 12.01 |
| Dec 23, 2005 | 11.99 |
| Dec 22, 2005 | 11.97 |
| Dec 21, 2005 | 11.94 |
| Dec 20, 2005 | 11.93 |
| Dec 19, 2005 | 11.91 |
| Dec 16, 2005 | 11.90 |
| Dec 15, 2005 | 11.86 |
| Dec 14, 2005 | 11.83 |
| Dec 13, 2005 | 11.81 |
| Dec 12, 2005 | 11.78 |
| Dec 9, 2005 | 11.75 |
| Dec 8, 2005 | 11.72 |
| Dec 7, 2005 | 11.69 |
| Dec 6, 2005 | 11.64 |
| Dec 5, 2005 | 11.60 |
| Dec 2, 2005 | 11.54 |
| Dec 1, 2005 | 11.49 |
| Nov 30, 2005 | 11.42 |
| Nov 29, 2005 | 11.37 |
| Nov 28, 2005 | 11.35 |
| Nov 25, 2005 | 11.32 |
| Nov 23, 2005 | 11.28 |
| Nov 22, 2005 | 11.26 |
| Nov 21, 2005 | 11.23 |
| Nov 18, 2005 | 11.22 |
| Nov 17, 2005 | 11.21 |
| Nov 16, 2005 | 11.20 |
| Nov 15, 2005 | 11.20 |
| Nov 14, 2005 | 11.20 |
| Nov 11, 2005 | 11.17 |
| Nov 10, 2005 | 11.15 |
| Nov 9, 2005 | 11.13 |
| Nov 8, 2005 | 11.12 |
| Nov 7, 2005 | 11.11 |
| Nov 4, 2005 | 11.10 |
| Nov 3, 2005 | 11.10 |
| Nov 2, 2005 | 11.10 |
| Nov 1, 2005 | 11.11 |
| Oct 31, 2005 | 11.14 |
| Oct 28, 2005 | 11.17 |
| Oct 27, 2005 | 11.19 |
| Oct 26, 2005 | 11.22 |
| Oct 25, 2005 | 11.24 |
| Oct 24, 2005 | 11.25 |
| Oct 21, 2005 | 11.26 |
| Oct 20, 2005 | 11.26 |
| Oct 19, 2005 | 11.25 |
| Oct 18, 2005 | 11.24 |
| Oct 17, 2005 | 11.22 |
| Oct 14, 2005 | 11.19 |
| Oct 13, 2005 | 11.16 |
| Oct 12, 2005 | 11.14 |
| Oct 11, 2005 | 11.12 |
| Oct 10, 2005 | 11.10 |
| Oct 7, 2005 | 11.07 |
| Oct 6, 2005 | 11.05 |
| Oct 5, 2005 | 11.03 |
| Oct 4, 2005 | 11.01 |
| Oct 3, 2005 | 10.99 |
| Sep 30, 2005 | 10.97 |
| Sep 29, 2005 | 10.95 |
| Sep 28, 2005 | 10.96 |
| Sep 27, 2005 | 10.94 |
| Sep 26, 2005 | 10.91 |
| Sep 23, 2005 | 10.88 |
| Sep 22, 2005 | 10.85 |
| Sep 21, 2005 | 10.82 |
| Sep 20, 2005 | 10.78 |
| Sep 19, 2005 | 10.73 |
| Sep 16, 2005 | 10.66 |
| Sep 15, 2005 | 10.58 |
| Sep 14, 2005 | 10.52 |
| Sep 13, 2005 | 10.44 |
| Sep 12, 2005 | 10.37 |
| Sep 9, 2005 | 10.28 |
| Sep 8, 2005 | 10.18 |
| Sep 7, 2005 | 10.10 |
| Sep 6, 2005 | 10.01 |
| Sep 2, 2005 | 9.93 |
| Sep 1, 2005 | 9.86 |
| Aug 31, 2005 | 9.79 |
| Aug 30, 2005 | 9.72 |
| Aug 29, 2005 | 9.66 |
| Aug 26, 2005 | 9.60 |
| Aug 25, 2005 | 9.54 |
| Aug 24, 2005 | 9.48 |
| Aug 23, 2005 | 9.41 |
| Aug 22, 2005 | 9.35 |
| Aug 19, 2005 | 9.30 |
| Aug 18, 2005 | 9.24 |
| Aug 17, 2005 | 9.19 |
| Aug 16, 2005 | 9.13 |
| Aug 15, 2005 | 9.09 |
| Aug 12, 2005 | 9.06 |
| Aug 11, 2005 | 9.03 |
| Aug 10, 2005 | 9.02 |
| Aug 9, 2005 | 9.02 |
| Aug 8, 2005 | 9.01 |
| Aug 5, 2005 | 9.01 |
| Aug 4, 2005 | 9.01 |
| Aug 3, 2005 | 9.02 |
| Aug 2, 2005 | 9.02 |
| Aug 1, 2005 | 9.02 |
| Jul 29, 2005 | 9.03 |
| Jul 28, 2005 | 9.04 |
| Jul 27, 2005 | 9.08 |
| Jul 26, 2005 | 9.11 |
| Jul 25, 2005 | 9.13 |
| Jul 22, 2005 | 9.14 |
| Jul 21, 2005 | 9.16 |
| Jul 20, 2005 | 9.16 |
| Jul 19, 2005 | 9.17 |
| Jul 18, 2005 | 9.20 |
| Jul 15, 2005 | 9.24 |
| Jul 14, 2005 | 9.26 |
| Jul 13, 2005 | 9.29 |
| Jul 12, 2005 | 9.33 |
| Jul 11, 2005 | 9.36 |
| Jul 8, 2005 | 9.41 |
| Jul 7, 2005 | 9.47 |
| Jul 6, 2005 | 9.53 |
| Jul 5, 2005 | 9.58 |
| Jul 1, 2005 | 9.62 |
| Jun 30, 2005 | 9.67 |
| Jun 29, 2005 | 9.71 |
| Jun 28, 2005 | 9.75 |
| Jun 27, 2005 | 9.77 |
| Jun 24, 2005 | 9.79 |
| Jun 23, 2005 | 9.82 |
| Jun 22, 2005 | 9.84 |
| Jun 21, 2005 | 9.87 |
| Jun 20, 2005 | 9.90 |
| Jun 17, 2005 | 9.92 |
| Jun 16, 2005 | 9.95 |
| Jun 15, 2005 | 9.97 |
| Jun 14, 2005 | 9.99 |
| Jun 13, 2005 | 10.01 |
| Jun 10, 2005 | 10.03 |
| Jun 9, 2005 | 10.04 |
| Jun 8, 2005 | 10.04 |
| Jun 7, 2005 | 10.03 |
| Jun 6, 2005 | 10.03 |
| Jun 3, 2005 | 10.03 |
| Jun 2, 2005 | 10.04 |
| Jun 1, 2005 | 10.03 |
| May 31, 2005 | 10.02 |
| May 27, 2005 | 10.02 |
| May 26, 2005 | 10.02 |
| May 25, 2005 | 10.02 |
| May 24, 2005 | 10.03 |
| May 23, 2005 | 10.03 |
| May 20, 2005 | 10.03 |
| May 19, 2005 | 10.03 |
| May 18, 2005 | 10.03 |
| May 17, 2005 | 10.01 |
| May 16, 2005 | 9.99 |
| May 13, 2005 | 9.96 |
| May 12, 2005 | 9.94 |
| May 11, 2005 | 9.92 |
| May 10, 2005 | 9.90 |
| May 9, 2005 | 9.88 |
| May 6, 2005 | 9.84 |
| May 5, 2005 | 9.81 |
| May 4, 2005 | 9.79 |
| May 3, 2005 | 9.75 |
| May 2, 2005 | 9.72 |
| Apr 29, 2005 | 9.67 |
| Apr 28, 2005 | 9.62 |
| Apr 27, 2005 | 9.57 |
| Apr 26, 2005 | 9.50 |
| Apr 25, 2005 | 9.44 |
| Apr 22, 2005 | 9.36 |
| Apr 21, 2005 | 9.30 |
| Apr 20, 2005 | 9.24 |
| Apr 19, 2005 | 9.19 |
| Apr 18, 2005 | 9.14 |
| Apr 15, 2005 | 9.10 |
| Apr 14, 2005 | 9.06 |
| Apr 13, 2005 | 9.01 |
| Apr 12, 2005 | 8.96 |
| Apr 11, 2005 | 8.90 |
| Apr 8, 2005 | 8.85 |
| Apr 7, 2005 | 8.79 |
| Apr 6, 2005 | 8.73 |
| Apr 5, 2005 | 8.67 |
| Apr 4, 2005 | 8.62 |
| Apr 1, 2005 | 8.57 |
| Mar 31, 2005 | 8.52 |
| Mar 30, 2005 | 8.48 |
| Mar 29, 2005 | 8.45 |
| Mar 28, 2005 | 8.42 |
| Mar 24, 2005 | 8.39 |
| Mar 23, 2005 | 8.36 |
| Mar 22, 2005 | 8.33 |
| Mar 21, 2005 | 8.31 |
| Mar 18, 2005 | 8.28 |
| Mar 17, 2005 | 8.26 |
| Mar 16, 2005 | 8.23 |
| Mar 15, 2005 | 8.21 |
| Mar 14, 2005 | 8.20 |
| Mar 11, 2005 | 8.19 |
| Mar 10, 2005 | 8.17 |
| Mar 9, 2005 | 8.15 |
| Mar 8, 2005 | 8.13 |
| Mar 7, 2005 | 8.11 |
| Mar 4, 2005 | 8.09 |
| Mar 3, 2005 | 8.07 |
| Mar 2, 2005 | 8.05 |
| Mar 1, 2005 | 8.04 |
| Feb 28, 2005 | 8.02 |
| Feb 25, 2005 | 8.00 |
| Feb 24, 2005 | 7.98 |
| Feb 23, 2005 | 7.95 |
| Feb 22, 2005 | 7.92 |
| Feb 18, 2005 | 7.90 |
| Feb 17, 2005 | 7.87 |
| Feb 16, 2005 | 7.87 |
| Feb 15, 2005 | 7.87 |
| Feb 14, 2005 | 7.89 |
| Feb 11, 2005 | 7.91 |
| Feb 10, 2005 | 7.93 |
| Feb 9, 2005 | 7.96 |
| Feb 8, 2005 | 8.00 |
| Feb 7, 2005 | 8.02 |
| Feb 4, 2005 | 8.05 |
| Feb 3, 2005 | 8.07 |
| Feb 2, 2005 | 8.10 |
| Feb 1, 2005 | 8.13 |
| Jan 31, 2005 | 8.18 |
| Jan 28, 2005 | 8.22 |
| Jan 27, 2005 | 8.27 |
| Jan 26, 2005 | 8.31 |
| Jan 25, 2005 | 8.35 |
| Jan 24, 2005 | 8.40 |
| Jan 21, 2005 | 8.45 |
| Jan 20, 2005 | 8.50 |
| Jan 19, 2005 | 8.55 |
| Jan 18, 2005 | 8.60 |
| Jan 14, 2005 | 8.64 |
| Jan 13, 2005 | 8.69 |
| Jan 12, 2005 | 8.74 |
| Jan 11, 2005 | 8.78 |
| Jan 10, 2005 | 8.82 |
| Jan 7, 2005 | 8.86 |
| Jan 6, 2005 | 8.90 |
| Jan 5, 2005 | 8.93 |
| Jan 4, 2005 | 8.97 |
| Jan 3, 2005 | 9.00 |
| Dec 31, 2004 | 9.05 |
| Dec 30, 2004 | 9.07 |
| Dec 29, 2004 | 9.09 |
| Dec 28, 2004 | 9.11 |
| Dec 27, 2004 | 9.13 |
| Dec 23, 2004 | 9.15 |
| Dec 22, 2004 | 9.18 |
| Dec 21, 2004 | 9.21 |
| Dec 20, 2004 | 9.24 |
| Dec 17, 2004 | 9.27 |
| Dec 16, 2004 | 9.30 |
| Dec 15, 2004 | 9.35 |
| Dec 14, 2004 | 9.39 |
| Dec 13, 2004 | 9.44 |
| Dec 10, 2004 | 9.48 |
| Dec 9, 2004 | 9.51 |
| Dec 8, 2004 | 9.54 |
| Dec 7, 2004 | 9.56 |
| Dec 6, 2004 | 9.59 |
| Dec 3, 2004 | 9.60 |
| Dec 2, 2004 | 9.62 |
| Dec 1, 2004 | 9.64 |
| Nov 30, 2004 | 9.67 |
| Nov 29, 2004 | 9.70 |
| Nov 26, 2004 | 9.73 |
| Nov 24, 2004 | 9.75 |
| Nov 23, 2004 | 9.78 |
| Nov 22, 2004 | 9.81 |
| Nov 19, 2004 | 9.85 |
| Nov 18, 2004 | 9.87 |
| Nov 17, 2004 | 9.88 |
| Nov 16, 2004 | 9.87 |
| Nov 15, 2004 | 9.86 |
| Nov 12, 2004 | 9.85 |
| Nov 11, 2004 | 9.86 |
| Nov 10, 2004 | 9.87 |
| Nov 9, 2004 | 9.88 |
| Nov 8, 2004 | 9.88 |
| Nov 5, 2004 | 9.89 |
| Nov 4, 2004 | 9.90 |
| Nov 3, 2004 | 9.90 |
| Nov 2, 2004 | 9.90 |
| Nov 1, 2004 | 9.90 |
| Oct 29, 2004 | 9.90 |
| Oct 28, 2004 | 9.90 |
| Oct 27, 2004 | 9.89 |
| Oct 26, 2004 | 9.89 |
| Oct 25, 2004 | 9.88 |
| Oct 22, 2004 | 9.86 |
| Oct 21, 2004 | 9.84 |
| Oct 20, 2004 | 9.80 |
| Oct 19, 2004 | 9.79 |
| Oct 18, 2004 | 9.77 |
| Oct 15, 2004 | 9.75 |
| Oct 14, 2004 | 9.75 |
| Oct 13, 2004 | 9.75 |
| Oct 12, 2004 | 9.74 |
| Oct 11, 2004 | 9.74 |
| Oct 8, 2004 | 9.74 |
| Oct 7, 2004 | 9.73 |
| Oct 6, 2004 | 9.71 |
| Oct 5, 2004 | 9.69 |
| Oct 4, 2004 | 9.65 |
| Oct 1, 2004 | 9.61 |
| Sep 30, 2004 | 9.59 |
| Sep 29, 2004 | 9.62 |
| Sep 28, 2004 | 9.69 |
| Sep 27, 2004 | 9.75 |
| Sep 24, 2004 | 9.82 |
| Sep 23, 2004 | 9.88 |
| Sep 22, 2004 | 9.94 |
| Sep 21, 2004 | 10.00 |
| Sep 20, 2004 | 10.06 |
| Sep 17, 2004 | 10.14 |
| Sep 16, 2004 | 10.21 |
| Sep 15, 2004 | 10.30 |
| Sep 14, 2004 | 10.38 |
| Sep 13, 2004 | 10.48 |
| Sep 10, 2004 | 10.58 |
| Sep 9, 2004 | 10.69 |
| Sep 8, 2004 | 10.81 |
| Sep 7, 2004 | 10.93 |
| Sep 3, 2004 | 11.05 |
| Sep 2, 2004 | 11.16 |
| Sep 1, 2004 | 11.26 |
| Aug 31, 2004 | 11.35 |
| Aug 30, 2004 | 11.43 |
| Aug 27, 2004 | 11.52 |
| Aug 26, 2004 | 11.60 |
| Aug 25, 2004 | 11.70 |
| Aug 24, 2004 | 11.79 |
| Aug 23, 2004 | 11.89 |
| Aug 20, 2004 | 11.99 |
| Aug 19, 2004 | 12.11 |
| Aug 18, 2004 | 12.23 |
| Aug 17, 2004 | 12.34 |
| Aug 16, 2004 | 12.45 |
| Aug 13, 2004 | 12.56 |
| Aug 12, 2004 | 12.68 |
| Aug 11, 2004 | 12.81 |
| Aug 10, 2004 | 12.93 |
| Aug 9, 2004 | 13.04 |
| Aug 6, 2004 | 13.16 |
| Aug 5, 2004 | 13.26 |
| Aug 4, 2004 | 13.34 |
| Aug 3, 2004 | 13.42 |
| Aug 2, 2004 | 13.50 |
| Jul 30, 2004 | 13.58 |
| Jul 29, 2004 | 13.65 |
| Jul 28, 2004 | 13.71 |
| Jul 27, 2004 | 13.78 |
| Jul 26, 2004 | 13.86 |
| Jul 23, 2004 | 13.95 |
| Jul 22, 2004 | 14.06 |
| Jul 21, 2004 | 14.15 |
| Jul 20, 2004 | 14.21 |
| Jul 19, 2004 | 14.23 |
| Jul 16, 2004 | 14.27 |
| Jul 15, 2004 | 14.31 |
| Jul 14, 2004 | 14.32 |
| Jul 13, 2004 | 14.34 |
| Jul 12, 2004 | 14.36 |
| Jul 9, 2004 | 14.40 |
| Jul 8, 2004 | 14.40 |
| Jul 7, 2004 | 14.43 |
| Jul 6, 2004 | 14.46 |
| Jul 2, 2004 | 14.49 |
| Jul 1, 2004 | 14.50 |
| Jun 30, 2004 | 14.50 |
| Jun 29, 2004 | 14.49 |
| Jun 28, 2004 | 14.49 |
| Jun 25, 2004 | 14.60 |
| Jun 24, 2004 | 14.71 |
| Jun 23, 2004 | 14.85 |
| Jun 22, 2004 | 15.00 |
| Jun 21, 2004 | 15.16 |
| Jun 18, 2004 | 15.32 |
| Jun 17, 2004 | 15.48 |
| Jun 16, 2004 | 15.65 |
| Jun 15, 2004 | 15.81 |
| Jun 14, 2004 | 15.92 |
| Jun 10, 2004 | 16.04 |
| Jun 9, 2004 | 16.14 |
| Jun 8, 2004 | 16.23 |
| Jun 7, 2004 | 16.31 |
| Jun 4, 2004 | 16.40 |
| Jun 3, 2004 | 16.48 |
| Jun 2, 2004 | 16.57 |
| Jun 1, 2004 | 16.66 |
| May 28, 2004 | 16.76 |
| May 27, 2004 | 16.86 |
| May 26, 2004 | 16.97 |
| May 25, 2004 | 17.06 |
| May 24, 2004 | 17.17 |
| May 21, 2004 | 17.30 |
| May 20, 2004 | 17.43 |
| May 19, 2004 | 17.56 |
| May 18, 2004 | 17.70 |
| May 17, 2004 | 17.85 |
| May 14, 2004 | 18.04 |
| May 13, 2004 | 18.23 |
| May 12, 2004 | 18.40 |
| May 11, 2004 | 18.58 |
| May 10, 2004 | 18.75 |
| May 7, 2004 | 18.91 |
| May 6, 2004 | 19.09 |
| May 5, 2004 | 19.24 |
| May 4, 2004 | 19.39 |
| May 3, 2004 | 19.55 |
| Apr 30, 2004 | 19.74 |
| Apr 29, 2004 | 19.94 |
| Apr 28, 2004 | 20.15 |
| Apr 27, 2004 | 20.33 |
| Apr 26, 2004 | 20.49 |
| Apr 23, 2004 | 20.62 |
| Apr 22, 2004 | 20.75 |
| Apr 21, 2004 | 20.89 |
| Apr 20, 2004 | 21.00 |
| Apr 19, 2004 | 21.14 |
| Apr 16, 2004 | 21.24 |
| Apr 15, 2004 | 21.35 |
| Apr 14, 2004 | 21.38 |
| Apr 13, 2004 | 21.40 |
| Apr 12, 2004 | 21.41 |
| Apr 8, 2004 | 21.40 |
| Apr 7, 2004 | 21.41 |
| Apr 6, 2004 | 21.44 |
| Apr 5, 2004 | 21.50 |
| Apr 2, 2004 | 21.54 |
| Apr 1, 2004 | 21.60 |
| Mar 31, 2004 | 21.72 |
| Mar 30, 2004 | 21.87 |
| Mar 29, 2004 | 22.00 |
| Mar 26, 2004 | 22.15 |
| Mar 25, 2004 | 22.29 |
| Mar 24, 2004 | 22.44 |
| Mar 23, 2004 | 22.61 |
| Mar 22, 2004 | 22.77 |
| Mar 19, 2004 | 22.93 |
| Mar 18, 2004 | 23.09 |
| Mar 17, 2004 | 23.23 |
| Mar 16, 2004 | 23.37 |
| Mar 15, 2004 | 23.50 |
| Mar 12, 2004 | 23.63 |
| Mar 11, 2004 | 23.74 |
| Mar 10, 2004 | 23.88 |
| Mar 9, 2004 | 24.00 |
| Mar 8, 2004 | 24.10 |
| Mar 5, 2004 | 24.19 |
| Mar 4, 2004 | 24.26 |
| Mar 3, 2004 | 24.31 |
| Mar 2, 2004 | 24.38 |
| Mar 1, 2004 | 24.40 |
| Feb 27, 2004 | 24.42 |
| Feb 26, 2004 | 24.47 |
| Feb 25, 2004 | 24.53 |
| Feb 24, 2004 | 24.59 |
| Feb 23, 2004 | 24.63 |
| Feb 20, 2004 | 24.67 |
| Feb 19, 2004 | 24.70 |
| Feb 18, 2004 | 24.73 |
| Feb 17, 2004 | 24.77 |
| Feb 13, 2004 | 24.83 |
| Feb 12, 2004 | 24.94 |
| Feb 11, 2004 | 25.07 |
| Feb 10, 2004 | 25.15 |
| Feb 9, 2004 | 25.23 |
| Feb 6, 2004 | 25.33 |
| Feb 5, 2004 | 25.42 |
| Feb 4, 2004 | 25.53 |
| Feb 3, 2004 | 25.65 |
| Feb 2, 2004 | 25.75 |
| Jan 30, 2004 | 25.84 |
| Jan 29, 2004 | 25.92 |
| Jan 28, 2004 | 26.05 |
| Jan 27, 2004 | 26.18 |
| Jan 26, 2004 | 26.30 |
| Jan 23, 2004 | 26.39 |
| Jan 22, 2004 | 26.46 |
| Jan 21, 2004 | 26.52 |
| Jan 20, 2004 | 26.56 |
| Jan 16, 2004 | 26.54 |
| Jan 15, 2004 | 26.51 |
| Jan 14, 2004 | 26.45 |
| Jan 13, 2004 | 26.37 |
| Jan 12, 2004 | 26.29 |
| Jan 9, 2004 | 26.18 |
| Jan 8, 2004 | 26.08 |
| Jan 7, 2004 | 25.92 |
| Jan 6, 2004 | 25.75 |
| Jan 5, 2004 | 25.59 |
| Jan 2, 2004 | 25.46 |
| Dec 31, 2003 | 25.36 |
| Dec 30, 2003 | 25.26 |
| Dec 29, 2003 | 25.16 |
| Dec 26, 2003 | 25.08 |
| Dec 24, 2003 | 25.01 |
| Dec 23, 2003 | 24.94 |
| Dec 22, 2003 | 24.86 |
| Dec 19, 2003 | 24.78 |
| Dec 18, 2003 | 24.72 |
| Dec 17, 2003 | 24.65 |
| Dec 16, 2003 | 24.62 |
| Dec 15, 2003 | 24.57 |
| Dec 12, 2003 | 24.52 |
| Dec 11, 2003 | 24.40 |
| Dec 10, 2003 | 24.28 |
| Dec 9, 2003 | 24.18 |
| Dec 8, 2003 | 24.11 |
| Dec 5, 2003 | 23.99 |
| Dec 4, 2003 | 23.89 |
| Dec 3, 2003 | 23.78 |
| Dec 2, 2003 | 23.69 |
| Dec 1, 2003 | 23.57 |
| Nov 28, 2003 | 23.46 |
| Nov 26, 2003 | 23.38 |
| Nov 25, 2003 | 23.32 |
| Nov 24, 2003 | 23.24 |
| Nov 21, 2003 | 23.15 |
| Nov 20, 2003 | 23.08 |
| Nov 19, 2003 | 23.01 |
| Nov 18, 2003 | 22.92 |
| Nov 17, 2003 | 22.88 |
| Nov 14, 2003 | 22.83 |
| Nov 13, 2003 | 22.75 |
| Nov 12, 2003 | 22.66 |
| Nov 11, 2003 | 22.54 |
| Nov 10, 2003 | 22.44 |
| Nov 7, 2003 | 22.35 |
| Nov 6, 2003 | 22.26 |
| Nov 5, 2003 | 22.15 |
| Nov 4, 2003 | 22.07 |
| Nov 3, 2003 | 21.99 |
| Oct 31, 2003 | 21.97 |
| Oct 30, 2003 | 21.99 |
| Oct 29, 2003 | 21.98 |
| Oct 28, 2003 | 21.99 |
| Oct 27, 2003 | 21.99 |
| Oct 24, 2003 | 22.01 |
| Oct 23, 2003 | 22.05 |
| Oct 22, 2003 | 22.08 |
| Oct 21, 2003 | 22.07 |
| Oct 20, 2003 | 22.03 |
| Oct 17, 2003 | 21.96 |
| Oct 16, 2003 | 21.90 |
| Oct 15, 2003 | 21.83 |
| Oct 14, 2003 | 21.76 |
| Oct 13, 2003 | 21.71 |
| Oct 10, 2003 | 21.65 |
| Oct 9, 2003 | 21.61 |
| Oct 8, 2003 | 21.55 |
| Oct 7, 2003 | 21.51 |
| Oct 6, 2003 | 21.47 |
| Oct 3, 2003 | 21.44 |
| Oct 2, 2003 | 21.40 |
| Oct 1, 2003 | 21.40 |
| Sep 30, 2003 | 21.39 |
| Sep 29, 2003 | 21.35 |
| Sep 26, 2003 | 21.29 |
| Sep 25, 2003 | 21.26 |
| Sep 24, 2003 | 21.24 |
| Sep 23, 2003 | 21.21 |
| Sep 22, 2003 | 21.13 |
| Sep 19, 2003 | 21.05 |
| Sep 18, 2003 | 20.96 |
| Sep 17, 2003 | 20.86 |
| Sep 16, 2003 | 20.74 |
| Sep 15, 2003 | 20.61 |
| Sep 12, 2003 | 20.46 |
| Sep 11, 2003 | 20.31 |
| Sep 10, 2003 | 20.14 |
| Sep 9, 2003 | 19.99 |
| Sep 8, 2003 | 19.80 |
| Sep 5, 2003 | 19.60 |
| Sep 4, 2003 | 19.39 |
| Sep 3, 2003 | 19.17 |
| Sep 2, 2003 | 18.98 |
| Aug 29, 2003 | 18.79 |
| Aug 28, 2003 | 18.61 |
| Aug 27, 2003 | 18.44 |
| Aug 26, 2003 | 18.28 |
| Aug 25, 2003 | 18.11 |
| Aug 22, 2003 | 17.93 |
| Aug 21, 2003 | 17.75 |
| Aug 20, 2003 | 17.56 |
| Aug 19, 2003 | 17.39 |
| Aug 18, 2003 | 17.24 |
| Aug 15, 2003 | 17.10 |
| Aug 14, 2003 | 17.00 |
| Aug 13, 2003 | 16.88 |
| Aug 12, 2003 | 16.74 |
| Aug 11, 2003 | 16.61 |
| Aug 8, 2003 | 16.50 |
| Aug 7, 2003 | 16.38 |
| Aug 6, 2003 | 16.24 |
| Aug 5, 2003 | 16.09 |
| Aug 4, 2003 | 15.90 |
| Aug 1, 2003 | 15.71 |
| Jul 31, 2003 | 15.52 |
| Jul 30, 2003 | 15.32 |
| Jul 29, 2003 | 15.14 |
| Jul 28, 2003 | 14.95 |
| Jul 25, 2003 | 14.76 |
| Jul 24, 2003 | 14.58 |
| Jul 23, 2003 | 14.40 |
| Jul 22, 2003 | 14.24 |
| Jul 21, 2003 | 14.09 |
| Jul 18, 2003 | 13.96 |
| Jul 17, 2003 | 13.83 |
| Jul 16, 2003 | 13.70 |
| Jul 15, 2003 | 13.53 |
| Jul 14, 2003 | 13.36 |
| Jul 11, 2003 | 13.19 |
| Jul 10, 2003 | 13.03 |
| Jul 9, 2003 | 12.87 |
| Jul 8, 2003 | 12.69 |
| Jul 7, 2003 | 12.53 |
| Jul 3, 2003 | 12.40 |
| Jul 2, 2003 | 12.29 |
| Jul 1, 2003 | 12.17 |
| Jun 30, 2003 | 12.05 |
| Jun 27, 2003 | 11.93 |
| Jun 26, 2003 | 11.79 |
| Jun 25, 2003 | 11.66 |
| Jun 24, 2003 | 11.53 |
| Jun 23, 2003 | 11.41 |
| Jun 20, 2003 | 11.30 |
| Jun 19, 2003 | 11.18 |
| Jun 18, 2003 | 11.04 |
| Jun 17, 2003 | 10.91 |
| Jun 16, 2003 | 10.78 |
| Jun 13, 2003 | 10.68 |
| Jun 12, 2003 | 10.59 |
| Jun 11, 2003 | 10.48 |
| Jun 10, 2003 | 10.36 |
| Jun 9, 2003 | 10.25 |
| Jun 6, 2003 | 10.14 |
| Jun 5, 2003 | 10.01 |
| Jun 4, 2003 | 9.88 |
| Jun 3, 2003 | 9.77 |
| Jun 2, 2003 | 9.69 |
| May 30, 2003 | 9.61 |
| May 29, 2003 | 9.54 |
| May 28, 2003 | 9.49 |
| May 27, 2003 | 9.44 |
| May 23, 2003 | 9.38 |
| May 22, 2003 | 9.35 |
| May 21, 2003 | 9.31 |
| May 20, 2003 | 9.28 |
| May 19, 2003 | 9.25 |
| May 16, 2003 | 9.24 |
| May 15, 2003 | 9.21 |
| May 14, 2003 | 9.18 |
| May 13, 2003 | 9.15 |
| May 12, 2003 | 9.13 |
| May 9, 2003 | 9.12 |
| May 8, 2003 | 9.10 |
| May 7, 2003 | 9.09 |
| May 6, 2003 | 9.07 |
| May 5, 2003 | 9.05 |
| May 2, 2003 | 9.04 |
| May 1, 2003 | 9.02 |
| Apr 30, 2003 | 9.03 |
| Apr 29, 2003 | 9.04 |
| Apr 28, 2003 | 9.05 |
| Apr 25, 2003 | 9.06 |
| Apr 24, 2003 | 9.06 |
| Apr 23, 2003 | 9.06 |
| Apr 22, 2003 | 9.06 |
| Apr 21, 2003 | 9.07 |
| Apr 17, 2003 | 9.09 |
| Apr 16, 2003 | 9.12 |
| Apr 15, 2003 | 9.16 |
| Apr 14, 2003 | 9.21 |
| Apr 11, 2003 | 9.27 |
| Apr 10, 2003 | 9.35 |
| Apr 9, 2003 | 9.43 |
| Apr 8, 2003 | 9.51 |
| Apr 7, 2003 | 9.58 |
| Apr 4, 2003 | 9.66 |
| Apr 3, 2003 | 9.76 |
| Apr 2, 2003 | 9.85 |
| Apr 1, 2003 | 9.94 |
| Mar 31, 2003 | 10.05 |
| Mar 28, 2003 | 10.19 |
| Mar 27, 2003 | 10.32 |
| Mar 26, 2003 | 10.48 |
| Mar 25, 2003 | 10.62 |
| Mar 24, 2003 | 10.77 |
| Mar 21, 2003 | 10.91 |
| Mar 20, 2003 | 11.02 |
| Mar 19, 2003 | 11.15 |
| Mar 18, 2003 | 11.26 |
| Mar 17, 2003 | 11.36 |
| Mar 14, 2003 | 11.46 |
| Mar 13, 2003 | 11.55 |
| Mar 12, 2003 | 11.65 |
| Mar 11, 2003 | 11.75 |
| Mar 10, 2003 | 11.85 |
| Mar 7, 2003 | 11.95 |
| Mar 6, 2003 | 12.04 |
| Mar 5, 2003 | 12.12 |
| Mar 4, 2003 | 12.19 |
| Mar 3, 2003 | 12.26 |
| Feb 28, 2003 | 12.34 |
| Feb 27, 2003 | 12.42 |
| Feb 26, 2003 | 12.49 |
| Feb 25, 2003 | 12.60 |
| Feb 24, 2003 | 12.69 |
| Feb 21, 2003 | 12.79 |
| Feb 20, 2003 | 12.86 |
| Feb 19, 2003 | 12.95 |
| Feb 18, 2003 | 13.03 |
| Feb 14, 2003 | 13.14 |
| Feb 13, 2003 | 13.27 |
| Feb 12, 2003 | 13.46 |
| Feb 11, 2003 | 13.63 |
| Feb 10, 2003 | 13.81 |
| Feb 7, 2003 | 13.96 |
| Feb 6, 2003 | 14.12 |
| Feb 5, 2003 | 14.26 |
| Feb 4, 2003 | 14.40 |
| Feb 3, 2003 | 14.47 |
| Jan 31, 2003 | 14.53 |
| Jan 30, 2003 | 14.57 |
| Jan 29, 2003 | 14.60 |
| Jan 28, 2003 | 14.61 |
| Jan 27, 2003 | 14.61 |
| Jan 24, 2003 | 14.61 |
| Jan 23, 2003 | 14.59 |
| Jan 22, 2003 | 14.58 |
| Jan 21, 2003 | 14.58 |
| Jan 17, 2003 | 14.59 |
| Jan 16, 2003 | 14.57 |
| Jan 15, 2003 | 14.54 |
| Jan 14, 2003 | 14.48 |
| Jan 13, 2003 | 14.38 |
| Jan 10, 2003 | 14.29 |
| Jan 9, 2003 | 14.18 |
| Jan 8, 2003 | 14.09 |
| Jan 7, 2003 | 13.98 |
| Jan 6, 2003 | 13.86 |
| Jan 3, 2003 | 13.73 |
| Jan 2, 2003 | 13.61 |
| Dec 31, 2002 | 13.51 |
| Dec 30, 2002 | 13.43 |
| Dec 27, 2002 | 13.33 |
| Dec 26, 2002 | 13.22 |
| Dec 24, 2002 | 13.12 |
| Dec 23, 2002 | 13.01 |
| Dec 20, 2002 | 12.90 |
| Dec 19, 2002 | 12.79 |
| Dec 18, 2002 | 12.65 |
| Dec 17, 2002 | 12.52 |
| Dec 16, 2002 | 12.37 |
| Dec 13, 2002 | 12.22 |
| Dec 12, 2002 | 12.11 |
| Dec 11, 2002 | 12.00 |
| Dec 10, 2002 | 11.90 |
| Dec 9, 2002 | 11.79 |
| Dec 6, 2002 | 11.70 |
| Dec 5, 2002 | 11.59 |
| Dec 4, 2002 | 11.50 |
| Dec 3, 2002 | 11.36 |
| Dec 2, 2002 | 11.20 |
| Nov 29, 2002 | 11.01 |
| Nov 27, 2002 | 10.84 |
| Nov 26, 2002 | 10.68 |
| Nov 25, 2002 | 10.56 |
| Nov 22, 2002 | 10.44 |
| Nov 21, 2002 | 10.34 |
| Nov 20, 2002 | 10.24 |
| Nov 19, 2002 | 10.23 |
| Nov 18, 2002 | 10.23 |
| Nov 15, 2002 | 10.21 |
| Nov 14, 2002 | 10.19 |
| Nov 13, 2002 | 10.16 |
| Nov 12, 2002 | 10.15 |
| Nov 11, 2002 | 10.14 |
| Nov 8, 2002 | 10.15 |
| Nov 7, 2002 | 10.15 |
| Nov 6, 2002 | 10.13 |
| Nov 5, 2002 | 10.11 |
| Nov 4, 2002 | 10.12 |
| Nov 1, 2002 | 10.14 |
| Oct 31, 2002 | 10.20 |
| Oct 30, 2002 | 10.28 |
| Oct 29, 2002 | 10.35 |
| Oct 28, 2002 | 10.46 |
| Oct 25, 2002 | 10.55 |
| Oct 24, 2002 | 10.62 |
| Oct 23, 2002 | 10.72 |
| Oct 22, 2002 | 10.81 |
| Oct 21, 2002 | 10.92 |
| Oct 18, 2002 | 11.03 |
| Oct 17, 2002 | 11.15 |
| Oct 16, 2002 | 11.27 |
| Oct 15, 2002 | 11.38 |
| Oct 14, 2002 | 11.46 |
| Oct 11, 2002 | 11.58 |
| Oct 10, 2002 | 11.71 |
| Oct 9, 2002 | 11.86 |
| Oct 8, 2002 | 12.04 |
| Oct 7, 2002 | 12.21 |
| Oct 4, 2002 | 12.36 |
| Oct 3, 2002 | 12.48 |
| Oct 2, 2002 | 12.60 |
| Oct 1, 2002 | 12.71 |
| Sep 30, 2002 | 12.83 |
| Sep 27, 2002 | 13.01 |
| Sep 26, 2002 | 13.19 |
| Sep 25, 2002 | 13.39 |
| Sep 24, 2002 | 13.61 |
| Sep 23, 2002 | 13.82 |
| Sep 20, 2002 | 14.01 |
| Sep 19, 2002 | 14.20 |
| Sep 18, 2002 | 14.36 |
| Sep 17, 2002 | 14.51 |
| Sep 16, 2002 | 14.69 |
| Sep 13, 2002 | 14.88 |
| Sep 12, 2002 | 15.04 |
| Sep 11, 2002 | 15.19 |
| Sep 10, 2002 | 15.35 |
| Sep 9, 2002 | 15.54 |
| Sep 6, 2002 | 15.75 |
| Sep 5, 2002 | 15.96 |
| Sep 4, 2002 | 16.17 |
| Sep 3, 2002 | 16.41 |
| Aug 30, 2002 | 16.61 |
| Aug 29, 2002 | 16.81 |
| Aug 28, 2002 | 17.02 |
| Aug 27, 2002 | 17.27 |
| Aug 26, 2002 | 17.52 |
| Aug 23, 2002 | 17.73 |
| Aug 22, 2002 | 17.93 |
| Aug 21, 2002 | 18.12 |
| Aug 20, 2002 | 18.33 |
| Aug 19, 2002 | 18.56 |
| Aug 16, 2002 | 18.74 |
| Aug 15, 2002 | 18.95 |
| Aug 14, 2002 | 19.22 |
| Aug 13, 2002 | 19.51 |
| Aug 12, 2002 | 19.79 |
| Aug 9, 2002 | 20.11 |
| Aug 8, 2002 | 20.42 |
| Aug 7, 2002 | 20.72 |
| Aug 6, 2002 | 21.08 |
| Aug 5, 2002 | 21.41 |
| Aug 2, 2002 | 21.84 |
| Aug 1, 2002 | 22.24 |
| Jul 31, 2002 | 22.65 |
| Jul 30, 2002 | 23.09 |
| Jul 29, 2002 | 23.52 |
| Jul 26, 2002 | 23.98 |
| Jul 25, 2002 | 24.45 |
| Jul 24, 2002 | 24.90 |
| Jul 23, 2002 | 25.29 |
| Jul 22, 2002 | 25.62 |
| Jul 19, 2002 | 25.97 |
| Jul 18, 2002 | 26.31 |
| Jul 17, 2002 | 26.58 |
| Jul 16, 2002 | 26.82 |
| Jul 15, 2002 | 27.04 |
| Jul 12, 2002 | 27.31 |
| Jul 11, 2002 | 27.64 |
| Jul 10, 2002 | 27.98 |
| Jul 9, 2002 | 28.31 |
| Jul 8, 2002 | 28.64 |
| Jul 5, 2002 | 28.96 |
| Jul 3, 2002 | 29.24 |
| Jul 2, 2002 | 29.55 |
| Jul 1, 2002 | 29.88 |
| Jun 28, 2002 | 30.20 |
| Jun 27, 2002 | 30.50 |
| Jun 26, 2002 | 30.81 |
| Jun 25, 2002 | 31.13 |
| Jun 24, 2002 | 31.37 |
| Jun 21, 2002 | 31.57 |
| Jun 20, 2002 | 31.79 |
| Jun 19, 2002 | 32.01 |
| Jun 18, 2002 | 32.21 |
| Jun 17, 2002 | 32.39 |
| Jun 14, 2002 | 32.56 |
| Jun 13, 2002 | 32.76 |
| Jun 12, 2002 | 32.95 |
| Jun 11, 2002 | 33.14 |
| Jun 10, 2002 | 33.34 |
| Jun 7, 2002 | 33.51 |
| Jun 6, 2002 | 33.68 |
| Jun 5, 2002 | 33.80 |
| Jun 4, 2002 | 33.91 |
| Jun 3, 2002 | 34.03 |
| May 31, 2002 | 34.15 |
| May 30, 2002 | 34.20 |
| May 29, 2002 | 34.28 |
| May 28, 2002 | 34.35 |
| May 24, 2002 | 34.37 |
| May 23, 2002 | 34.40 |
| May 22, 2002 | 34.34 |
| May 21, 2002 | 34.31 |
| May 20, 2002 | 34.27 |
| May 17, 2002 | 34.22 |
| May 16, 2002 | 34.13 |
| May 15, 2002 | 34.01 |
| May 14, 2002 | 33.85 |
| May 13, 2002 | 33.72 |
| May 10, 2002 | 33.66 |
| May 9, 2002 | 33.54 |
| May 8, 2002 | 33.40 |
| May 7, 2002 | 33.24 |
| May 6, 2002 | 33.16 |
| May 3, 2002 | 33.05 |
| May 2, 2002 | 32.94 |
| May 1, 2002 | 32.82 |
| Apr 30, 2002 | 32.63 |
| Apr 29, 2002 | 32.48 |
| Apr 26, 2002 | 32.33 |
| Apr 25, 2002 | 32.23 |
| Apr 24, 2002 | 32.02 |
| Apr 23, 2002 | 31.81 |
| Apr 22, 2002 | 31.59 |
| Apr 19, 2002 | 31.37 |
| Apr 18, 2002 | 31.16 |
| Apr 17, 2002 | 30.93 |
| Apr 16, 2002 | 30.68 |
| Apr 15, 2002 | 30.40 |
| Apr 12, 2002 | 30.23 |
| Apr 11, 2002 | 30.07 |
| Apr 10, 2002 | 29.93 |
| Apr 9, 2002 | 29.79 |
| Apr 8, 2002 | 29.66 |
| Apr 5, 2002 | 29.50 |
| Apr 4, 2002 | 29.34 |
| Apr 3, 2002 | 29.14 |
| Apr 2, 2002 | 28.95 |
| Apr 1, 2002 | 28.73 |
| Mar 28, 2002 | 28.50 |
| Mar 27, 2002 | 28.31 |
| Mar 26, 2002 | 28.18 |
| Mar 25, 2002 | 28.10 |
| Mar 22, 2002 | 28.02 |
| Mar 21, 2002 | 27.92 |
| Mar 20, 2002 | 27.83 |
| Mar 19, 2002 | 27.75 |
| Mar 18, 2002 | 27.66 |
| Mar 15, 2002 | 27.55 |
| Mar 14, 2002 | 27.43 |
| Mar 13, 2002 | 27.35 |
| Mar 12, 2002 | 27.27 |
| Mar 11, 2002 | 27.16 |
| Mar 8, 2002 | 27.04 |
| Mar 7, 2002 | 26.89 |
| Mar 6, 2002 | 26.78 |
| Mar 5, 2002 | 26.67 |
| Mar 4, 2002 | 26.62 |
| Mar 1, 2002 | 26.59 |
| Feb 28, 2002 | 26.54 |
| Feb 27, 2002 | 26.57 |
| Feb 26, 2002 | 26.56 |
| Feb 25, 2002 | 26.58 |
| Feb 22, 2002 | 26.59 |
| Feb 21, 2002 | 26.61 |
| Feb 20, 2002 | 26.66 |
| Feb 19, 2002 | 26.70 |
| Feb 15, 2002 | 26.76 |
| Feb 14, 2002 | 26.76 |
| Feb 13, 2002 | 26.67 |
| Feb 12, 2002 | 26.57 |
| Feb 11, 2002 | 26.54 |
| Feb 8, 2002 | 26.49 |
| Feb 7, 2002 | 26.48 |
| Feb 6, 2002 | 26.46 |
| Feb 5, 2002 | 26.38 |
| Feb 4, 2002 | 26.32 |
| Feb 1, 2002 | 26.24 |
| Jan 31, 2002 | 26.20 |
| Jan 30, 2002 | 26.14 |
| Jan 29, 2002 | 26.08 |
| Jan 28, 2002 | 26.03 |
| Jan 25, 2002 | 25.96 |
| Jan 24, 2002 | 25.86 |
| Jan 23, 2002 | 25.77 |
| Jan 22, 2002 | 25.70 |
| Jan 18, 2002 | 25.67 |
| Jan 17, 2002 | 25.62 |
| Jan 16, 2002 | 25.58 |
| Jan 15, 2002 | 25.54 |
| Jan 14, 2002 | 25.45 |
| Jan 11, 2002 | 25.30 |
| Jan 10, 2002 | 25.11 |
| Jan 9, 2002 | 24.92 |
| Jan 8, 2002 | 24.75 |
| Jan 7, 2002 | 24.55 |
| Jan 4, 2002 | 24.34 |
| Jan 3, 2002 | 24.11 |
| Jan 2, 2002 | 23.91 |
| Dec 31, 2001 | 23.74 |
| Dec 28, 2001 | 23.56 |
| Dec 27, 2001 | 23.39 |
| Dec 26, 2001 | 23.24 |
| Dec 24, 2001 | 23.09 |
| Dec 21, 2001 | 22.95 |
| Dec 20, 2001 | 22.77 |
| Dec 19, 2001 | 22.62 |
| Dec 18, 2001 | 22.40 |
| Dec 17, 2001 | 22.19 |
| Dec 14, 2001 | 21.98 |
| Dec 13, 2001 | 21.81 |
| Dec 12, 2001 | 21.62 |
| Dec 11, 2001 | 21.39 |
| Dec 10, 2001 | 21.16 |
| Dec 7, 2001 | 20.95 |
| Dec 6, 2001 | 20.72 |
| Dec 5, 2001 | 20.50 |
| Dec 4, 2001 | 20.30 |
| Dec 3, 2001 | 20.13 |
| Nov 30, 2001 | 20.03 |
| Nov 29, 2001 | 19.92 |
| Nov 28, 2001 | 19.83 |
| Nov 27, 2001 | 19.77 |
| Nov 26, 2001 | 19.71 |
| Nov 23, 2001 | 19.69 |
| Nov 21, 2001 | 19.70 |
| Nov 20, 2001 | 19.72 |
| Nov 19, 2001 | 19.75 |
| Nov 16, 2001 | 19.75 |
| Nov 15, 2001 | 19.76 |
| Nov 14, 2001 | 19.76 |
| Nov 13, 2001 | 19.74 |
| Nov 12, 2001 | 19.74 |
| Nov 9, 2001 | 19.78 |
| Nov 8, 2001 | 19.81 |
| Nov 7, 2001 | 19.82 |
| Nov 6, 2001 | 19.80 |
| Nov 5, 2001 | 19.82 |
| Nov 2, 2001 | 19.87 |
| Nov 1, 2001 | 19.92 |
| Oct 31, 2001 | 20.02 |
| Oct 30, 2001 | 20.23 |
| Oct 29, 2001 | 20.47 |
| Oct 26, 2001 | 20.70 |
| Oct 25, 2001 | 20.91 |
| Oct 24, 2001 | 21.14 |
| Oct 23, 2001 | 21.39 |
| Oct 22, 2001 | 21.67 |
| Oct 19, 2001 | 21.95 |
| Oct 18, 2001 | 22.28 |
| Oct 17, 2001 | 22.62 |
| Oct 16, 2001 | 22.97 |
| Oct 15, 2001 | 23.24 |
| Oct 12, 2001 | 23.53 |
| Oct 11, 2001 | 23.81 |
| Oct 10, 2001 | 24.09 |
| Oct 9, 2001 | 24.29 |
| Oct 8, 2001 | 24.54 |
| Oct 5, 2001 | 24.78 |
| Oct 4, 2001 | 25.06 |
| Oct 3, 2001 | 25.32 |
| Oct 2, 2001 | 25.58 |
| Oct 1, 2001 | 25.90 |
| Sep 28, 2001 | 26.17 |
| Sep 27, 2001 | 26.52 |
| Sep 26, 2001 | 26.87 |
| Sep 25, 2001 | 27.16 |
| Sep 24, 2001 | 27.45 |
| Sep 21, 2001 | 27.84 |
| Sep 20, 2001 | 28.23 |
| Sep 19, 2001 | 28.68 |
| Sep 18, 2001 | 29.14 |
| Sep 17, 2001 | 29.59 |
| Sep 10, 2001 | 30.01 |
| Sep 7, 2001 | 30.35 |
| Sep 6, 2001 | 30.68 |
| Sep 5, 2001 | 30.99 |
| Sep 4, 2001 | 31.29 |
| Aug 31, 2001 | 31.60 |
| Aug 30, 2001 | 31.88 |
| Aug 29, 2001 | 32.16 |
| Aug 28, 2001 | 32.45 |
| Aug 27, 2001 | 32.74 |
| Aug 24, 2001 | 33.02 |
| Aug 23, 2001 | 33.33 |
| Aug 22, 2001 | 33.69 |
| Aug 21, 2001 | 34.03 |
| Aug 20, 2001 | 34.35 |
| Aug 17, 2001 | 34.64 |
| Aug 16, 2001 | 34.96 |
| Aug 15, 2001 | 35.18 |
| Aug 14, 2001 | 35.30 |
| Aug 13, 2001 | 35.37 |
| Aug 10, 2001 | 35.44 |
| Aug 9, 2001 | 35.48 |
| Aug 8, 2001 | 35.48 |
| Aug 7, 2001 | 35.58 |
| Aug 6, 2001 | 35.67 |
| Aug 3, 2001 | 35.75 |
| Aug 2, 2001 | 35.80 |
| Aug 1, 2001 | 35.89 |
| Jul 31, 2001 | 35.93 |
| Jul 30, 2001 | 35.98 |
| Jul 27, 2001 | 36.01 |
| Jul 26, 2001 | 36.07 |
| Jul 25, 2001 | 36.11 |
| Jul 24, 2001 | 36.22 |
| Jul 23, 2001 | 36.32 |
| Jul 20, 2001 | 36.42 |
| Jul 19, 2001 | 36.51 |
| Jul 18, 2001 | 36.61 |
| Jul 17, 2001 | 36.70 |
| Jul 16, 2001 | 36.74 |
| Jul 13, 2001 | 36.84 |
| Jul 12, 2001 | 36.86 |
| Jul 11, 2001 | 36.86 |
| Jul 10, 2001 | 36.91 |
| Jul 9, 2001 | 36.92 |
| Jul 6, 2001 | 36.84 |
| Jul 5, 2001 | 36.79 |
| Jul 3, 2001 | 36.62 |
| Jul 2, 2001 | 36.41 |
| Jun 29, 2001 | 36.24 |
| Jun 28, 2001 | 36.11 |
| Jun 27, 2001 | 35.99 |
| Jun 26, 2001 | 35.78 |
| Jun 25, 2001 | 35.59 |
| Jun 22, 2001 | 35.44 |
| Jun 21, 2001 | 35.24 |
| Jun 20, 2001 | 35.03 |
| Jun 19, 2001 | 34.77 |
| Jun 18, 2001 | 34.53 |
| Jun 15, 2001 | 34.33 |
| Jun 14, 2001 | 34.05 |
| Jun 13, 2001 | 33.75 |
| Jun 12, 2001 | 33.40 |
| Jun 11, 2001 | 33.12 |
| Jun 8, 2001 | 32.89 |
| Jun 7, 2001 | 32.65 |
| Jun 6, 2001 | 32.45 |
| Jun 5, 2001 | 32.28 |
| Jun 4, 2001 | 32.14 |
| Jun 1, 2001 | 32.00 |
| May 31, 2001 | 31.81 |
| May 30, 2001 | 31.67 |
| May 29, 2001 | 31.52 |
| May 25, 2001 | 31.28 |
| May 24, 2001 | 31.04 |
| May 23, 2001 | 30.83 |
| May 22, 2001 | 30.62 |
| May 21, 2001 | 30.31 |
| May 18, 2001 | 30.06 |
| May 17, 2001 | 29.88 |
| May 16, 2001 | 29.71 |
| May 15, 2001 | 29.52 |
| May 14, 2001 | 29.33 |
| May 11, 2001 | 29.14 |
| May 10, 2001 | 28.95 |
| May 9, 2001 | 28.71 |
| May 8, 2001 | 28.47 |
| May 7, 2001 | 28.27 |
| May 4, 2001 | 28.10 |
| May 3, 2001 | 27.95 |
| May 2, 2001 | 27.81 |
| May 1, 2001 | 27.63 |
| Apr 30, 2001 | 27.49 |
| Apr 27, 2001 | 27.40 |
| Apr 26, 2001 | 27.29 |
| Apr 25, 2001 | 27.11 |
| Apr 24, 2001 | 26.93 |
| Apr 23, 2001 | 26.77 |
| Apr 20, 2001 | 26.61 |
| Apr 19, 2001 | 26.45 |
| Apr 18, 2001 | 26.32 |
| Apr 17, 2001 | 26.16 |
| Apr 16, 2001 | 26.14 |
| Apr 12, 2001 | 26.14 |
| Apr 11, 2001 | 26.13 |
| Apr 10, 2001 | 26.18 |
| Apr 9, 2001 | 26.30 |
| Apr 6, 2001 | 26.43 |
| Apr 5, 2001 | 26.56 |
| Apr 4, 2001 | 26.69 |
| Apr 3, 2001 | 26.90 |
| Apr 2, 2001 | 27.06 |
| Mar 30, 2001 | 27.27 |
| Mar 29, 2001 | 27.42 |
| Mar 28, 2001 | 27.51 |
| Mar 27, 2001 | 27.52 |
| Mar 26, 2001 | 27.50 |
| Mar 23, 2001 | 27.50 |
| Mar 22, 2001 | 27.42 |
| Mar 21, 2001 | 27.35 |
| Mar 20, 2001 | 27.33 |
| Mar 19, 2001 | 27.29 |
| Mar 16, 2001 | 27.33 |
| Mar 15, 2001 | 27.37 |
| Mar 14, 2001 | 27.27 |
| Mar 13, 2001 | 27.21 |
| Mar 12, 2001 | 27.14 |
| Mar 9, 2001 | 27.10 |
| Mar 8, 2001 | 27.00 |
| Mar 7, 2001 | 26.88 |
| Mar 6, 2001 | 26.74 |
| Mar 5, 2001 | 26.61 |
| Mar 2, 2001 | 26.56 |
| Mar 1, 2001 | 26.53 |
| Feb 28, 2001 | 26.52 |
| Feb 27, 2001 | 26.50 |
| Feb 26, 2001 | 26.45 |
| Feb 23, 2001 | 26.44 |
| Feb 22, 2001 | 26.46 |
| Feb 21, 2001 | 26.42 |
| Feb 20, 2001 | 26.31 |
| Feb 16, 2001 | 26.21 |
| Feb 15, 2001 | 26.09 |
| Feb 14, 2001 | 25.88 |
| Feb 13, 2001 | 25.71 |
| Feb 12, 2001 | 25.60 |
| Feb 9, 2001 | 25.51 |
| Feb 8, 2001 | 25.43 |
| Feb 7, 2001 | 25.38 |
| Feb 6, 2001 | 25.29 |
| Feb 5, 2001 | 25.10 |
| Feb 2, 2001 | 24.98 |
| Feb 1, 2001 | 24.82 |
| Jan 31, 2001 | 24.61 |
| Jan 30, 2001 | 24.36 |
| Jan 29, 2001 | 24.13 |
| Jan 26, 2001 | 23.87 |
| Jan 25, 2001 | 23.61 |
| Jan 24, 2001 | 23.32 |
| Jan 23, 2001 | 23.00 |
| Jan 22, 2001 | 22.67 |
| Jan 19, 2001 | 22.39 |
| Jan 18, 2001 | 22.08 |
| Jan 17, 2001 | 21.77 |
| Jan 16, 2001 | 21.49 |
| Jan 12, 2001 | 21.25 |
| Jan 11, 2001 | 21.01 |
| Jan 10, 2001 | 20.74 |
| Jan 9, 2001 | 20.56 |
| Jan 8, 2001 | 20.42 |
| Jan 5, 2001 | 20.24 |
| Jan 4, 2001 | 20.12 |
| Jan 3, 2001 | 19.98 |
| Jan 2, 2001 | 19.86 |
| Dec 29, 2000 | 19.82 |
| Dec 28, 2000 | 19.70 |
| Dec 27, 2000 | 19.58 |
| Dec 26, 2000 | 19.47 |
| Dec 22, 2000 | 19.40 |
| Dec 21, 2000 | 19.51 |
| Dec 20, 2000 | 19.71 |
| Dec 19, 2000 | 19.91 |
| Dec 18, 2000 | 20.13 |
| Dec 15, 2000 | 20.30 |
| Dec 14, 2000 | 20.46 |
| Dec 13, 2000 | 20.71 |
| Dec 12, 2000 | 20.91 |
| Dec 11, 2000 | 21.04 |
| Dec 8, 2000 | 21.16 |
| Dec 7, 2000 | 21.37 |
| Dec 6, 2000 | 21.62 |
| Dec 5, 2000 | 21.90 |
| Dec 4, 2000 | 22.21 |
| Dec 1, 2000 | 22.59 |
| Nov 30, 2000 | 23.01 |
| Nov 29, 2000 | 23.47 |
| Nov 28, 2000 | 23.98 |
| Nov 27, 2000 | 24.42 |
| Nov 24, 2000 | 24.84 |
| Nov 22, 2000 | 25.28 |
| Nov 21, 2000 | 25.81 |
| Nov 20, 2000 | 26.32 |
| Nov 17, 2000 | 26.86 |
| Nov 16, 2000 | 27.44 |
| Nov 15, 2000 | 28.10 |
| Nov 14, 2000 | 28.79 |
| Nov 13, 2000 | 29.51 |
| Nov 10, 2000 | 30.29 |
| Nov 9, 2000 | 31.09 |
| Nov 8, 2000 | 31.83 |
| Nov 7, 2000 | 32.62 |
| Nov 6, 2000 | 33.43 |
| Nov 3, 2000 | 34.19 |
| Nov 2, 2000 | 34.93 |
| Nov 1, 2000 | 35.68 |
| Oct 31, 2000 | 36.39 |
| Oct 30, 2000 | 37.07 |
| Oct 27, 2000 | 37.77 |
| Oct 26, 2000 | 38.41 |
| Oct 25, 2000 | 39.07 |
| Oct 24, 2000 | 39.66 |
| Oct 23, 2000 | 40.16 |
| Oct 20, 2000 | 40.61 |
| Oct 19, 2000 | 40.99 |
| Oct 18, 2000 | 41.41 |
| Oct 17, 2000 | 41.87 |
| Oct 16, 2000 | 42.35 |
| Oct 13, 2000 | 42.82 |
| Oct 12, 2000 | 43.28 |
| Oct 11, 2000 | 43.63 |
| Oct 10, 2000 | 43.91 |
| Oct 9, 2000 | 44.21 |
| Oct 6, 2000 | 44.40 |
| Oct 5, 2000 | 44.60 |
| Oct 4, 2000 | 44.95 |
| Oct 3, 2000 | 45.24 |
| Oct 2, 2000 | 45.60 |
| Sep 29, 2000 | 45.87 |
| Sep 28, 2000 | 46.25 |
| Sep 27, 2000 | 46.64 |
| Sep 26, 2000 | 47.09 |
| Sep 25, 2000 | 47.61 |
| Sep 22, 2000 | 48.07 |
| Sep 21, 2000 | 48.52 |
| Sep 20, 2000 | 48.88 |
| Sep 19, 2000 | 49.17 |
| Sep 18, 2000 | 49.41 |
| Sep 15, 2000 | 49.70 |
| Sep 14, 2000 | 49.93 |
| Sep 13, 2000 | 50.13 |
| Sep 12, 2000 | 50.37 |
| Sep 11, 2000 | 50.64 |
| Sep 8, 2000 | 50.88 |
| Sep 7, 2000 | 51.14 |
| Sep 6, 2000 | 51.27 |
| Sep 5, 2000 | 51.42 |
| Sep 1, 2000 | 51.53 |
| Aug 31, 2000 | 51.63 |
| Aug 30, 2000 | 51.71 |
| Aug 29, 2000 | 51.78 |
| Aug 28, 2000 | 51.74 |
| Aug 25, 2000 | 51.60 |
| Aug 24, 2000 | 51.53 |
| Aug 23, 2000 | 51.49 |
| Aug 22, 2000 | 51.36 |
| Aug 21, 2000 | 51.27 |
| Aug 18, 2000 | 51.17 |
| Aug 17, 2000 | 51.07 |
| Aug 16, 2000 | 51.01 |
| Aug 15, 2000 | 50.93 |
| Aug 14, 2000 | 50.96 |
| Aug 11, 2000 | 51.09 |
| Aug 10, 2000 | 51.12 |
| Aug 9, 2000 | 51.09 |
| Aug 8, 2000 | 51.11 |
| Aug 7, 2000 | 51.07 |
| Aug 4, 2000 | 50.96 |
| Aug 3, 2000 | 50.94 |
| Aug 2, 2000 | 50.89 |
| Aug 1, 2000 | 50.88 |
| Jul 31, 2000 | 50.92 |
| Jul 28, 2000 | 51.00 |
| Jul 27, 2000 | 51.16 |
| Jul 26, 2000 | 51.41 |
| Jul 25, 2000 | 51.52 |
| Jul 24, 2000 | 51.59 |
| Jul 21, 2000 | 51.69 |
| Jul 20, 2000 | 51.83 |
| Jul 19, 2000 | 51.98 |
| Jul 18, 2000 | 52.14 |
| Jul 17, 2000 | 52.31 |
| Jul 14, 2000 | 52.29 |
| Jul 13, 2000 | 52.30 |
| Jul 12, 2000 | 52.38 |
| Jul 11, 2000 | 52.63 |
| Jul 10, 2000 | 52.88 |
| Jul 7, 2000 | 53.04 |
| Jul 6, 2000 | 53.20 |
| Jul 5, 2000 | 53.44 |
| Jul 3, 2000 | 53.64 |
| Jun 30, 2000 | 53.80 |
| Jun 29, 2000 | 53.91 |
| Jun 28, 2000 | 53.98 |
| Jun 27, 2000 | 53.84 |
| Jun 26, 2000 | 53.75 |
| Jun 23, 2000 | 53.69 |
| Jun 22, 2000 | 53.57 |
| Jun 21, 2000 | 53.49 |
| Jun 20, 2000 | 53.39 |
| Jun 19, 2000 | 53.43 |
| Jun 16, 2000 | 53.61 |
| Jun 15, 2000 | 53.83 |
| Jun 14, 2000 | 53.87 |
| Jun 13, 2000 | 53.73 |
| Jun 12, 2000 | 53.78 |
| Jun 9, 2000 | 53.84 |
| Jun 8, 2000 | 53.92 |
| Jun 7, 2000 | 54.18 |
| Jun 6, 2000 | 54.49 |
| Jun 5, 2000 | 54.81 |
| Jun 2, 2000 | 55.12 |
| Jun 1, 2000 | 55.35 |
| May 31, 2000 | 55.61 |
| May 30, 2000 | 56.02 |
| May 26, 2000 | 56.45 |
| May 25, 2000 | 56.97 |
| May 24, 2000 | 57.49 |
| May 23, 2000 | 58.02 |
| May 22, 2000 | 58.63 |
| May 19, 2000 | 59.20 |
| May 18, 2000 | 59.65 |
| May 17, 2000 | 60.04 |
| May 16, 2000 | 60.44 |
| May 15, 2000 | 60.80 |
| May 12, 2000 | 61.14 |
| May 11, 2000 | 61.51 |
| May 10, 2000 | 61.91 |
| May 9, 2000 | 62.31 |
| May 8, 2000 | 62.47 |
| May 5, 2000 | 62.58 |
| May 4, 2000 | 62.65 |
| May 3, 2000 | 62.67 |
| May 2, 2000 | 62.64 |
| May 1, 2000 | 62.56 |
| Apr 28, 2000 | 62.41 |
| Apr 27, 2000 | 62.29 |
| Apr 26, 2000 | 62.17 |
| Apr 25, 2000 | 62.08 |
| Apr 24, 2000 | 61.99 |
| Apr 20, 2000 | 61.90 |
| Apr 19, 2000 | 61.76 |
| Apr 18, 2000 | 61.72 |
| Apr 17, 2000 | 61.72 |
| Apr 14, 2000 | 61.84 |
| Apr 13, 2000 | 61.93 |
| Apr 12, 2000 | 61.87 |
| Apr 11, 2000 | 61.85 |
| Apr 10, 2000 | 61.72 |
| Apr 7, 2000 | 61.61 |
| Apr 6, 2000 | 61.58 |
| Apr 5, 2000 | 61.56 |
| Apr 4, 2000 | 61.55 |
| Apr 3, 2000 | 61.69 |
| Mar 31, 2000 | 61.98 |
| Mar 30, 2000 | 62.14 |
| Mar 29, 2000 | 62.23 |
| Mar 28, 2000 | 62.24 |
| Mar 27, 2000 | 62.05 |
| Mar 24, 2000 | 61.70 |
| Mar 23, 2000 | 61.34 |
| Mar 22, 2000 | 61.03 |
| Mar 21, 2000 | 60.78 |
| Mar 20, 2000 | 60.53 |
| Mar 17, 2000 | 60.25 |
| Mar 16, 2000 | 59.91 |
| Mar 15, 2000 | 59.53 |
| Mar 14, 2000 | 59.22 |
| Mar 13, 2000 | 58.89 |
| Mar 10, 2000 | 58.45 |
| Mar 9, 2000 | 57.96 |
| Mar 8, 2000 | 57.49 |
| Mar 7, 2000 | 57.03 |
| Mar 6, 2000 | 56.54 |
| Mar 3, 2000 | 56.05 |
| Mar 2, 2000 | 55.50 |
| Mar 1, 2000 | 54.85 |
| Feb 29, 2000 | 54.17 |
| Feb 28, 2000 | 53.48 |
| Feb 25, 2000 | 52.91 |
| Feb 24, 2000 | 52.36 |
| Feb 23, 2000 | 51.83 |
| Feb 22, 2000 | 51.45 |
| Feb 18, 2000 | 51.09 |
| Feb 17, 2000 | 50.63 |
| Feb 16, 2000 | 50.13 |
| Feb 15, 2000 | 49.66 |
| Feb 14, 2000 | 49.23 |
| Feb 11, 2000 | 48.84 |
| Feb 10, 2000 | 48.32 |
| Feb 9, 2000 | 47.83 |
| Feb 8, 2000 | 47.37 |
| Feb 7, 2000 | 46.86 |
| Feb 4, 2000 | 46.38 |
| Feb 3, 2000 | 46.00 |
| Feb 2, 2000 | 45.66 |
| Feb 1, 2000 | 45.36 |
| Jan 31, 2000 | 45.11 |
| Jan 28, 2000 | 44.91 |
| Jan 27, 2000 | 44.66 |
| Jan 26, 2000 | 44.26 |
| Jan 25, 2000 | 43.84 |
| Jan 24, 2000 | 43.43 |
| Jan 21, 2000 | 43.02 |
| Jan 20, 2000 | 42.58 |
| Jan 19, 2000 | 42.18 |
| Jan 18, 2000 | 41.85 |
| Jan 14, 2000 | 41.64 |
| Jan 13, 2000 | 41.49 |
| Jan 12, 2000 | 41.50 |
| Jan 11, 2000 | 41.46 |
| Jan 10, 2000 | 41.35 |
| Jan 7, 2000 | 41.18 |
| Jan 6, 2000 | 41.05 |
| Jan 5, 2000 | 40.94 |
| Jan 4, 2000 | 40.83 |
| Jan 3, 2000 | 40.71 |
| Dec 31, 1999 | 40.55 |
| Dec 30, 1999 | 40.35 |
| Dec 29, 1999 | 40.18 |
| Dec 28, 1999 | 39.98 |
| Dec 27, 1999 | 39.81 |
| Dec 23, 1999 | 39.64 |
| Dec 22, 1999 | 39.43 |
| Dec 21, 1999 | 39.26 |
| Dec 20, 1999 | 39.11 |
| Dec 17, 1999 | 39.04 |
| Dec 16, 1999 | 38.94 |
| Dec 15, 1999 | 38.90 |
| Dec 14, 1999 | 38.78 |
| Dec 13, 1999 | 38.62 |
| Dec 10, 1999 | 38.40 |
| Dec 9, 1999 | 38.16 |
| Dec 8, 1999 | 37.95 |
| Dec 7, 1999 | 37.82 |
| Dec 6, 1999 | 37.69 |
| Dec 3, 1999 | 37.53 |
| Dec 2, 1999 | 37.41 |
| Dec 1, 1999 | 37.28 |
| Nov 30, 1999 | 37.27 |
| Nov 29, 1999 | 37.33 |
| Nov 26, 1999 | 37.38 |
| Nov 24, 1999 | 37.41 |
| Nov 23, 1999 | 37.41 |
| Nov 22, 1999 | 37.36 |
| Nov 19, 1999 | 37.27 |
| Nov 18, 1999 | 37.17 |
| Nov 17, 1999 | 37.05 |
| Nov 16, 1999 | 36.89 |
| Nov 15, 1999 | 36.79 |
| Nov 12, 1999 | 36.67 |
| Nov 11, 1999 | 36.51 |
| Nov 10, 1999 | 36.37 |
| Nov 9, 1999 | 36.25 |
| Nov 8, 1999 | 36.16 |
| Nov 5, 1999 | 36.05 |
| Nov 4, 1999 | 35.91 |
| Nov 3, 1999 | 35.75 |
| Nov 2, 1999 | 35.55 |
| Nov 1, 1999 | 35.28 |
| Oct 29, 1999 | 35.05 |
| Oct 28, 1999 | 34.84 |
| Oct 27, 1999 | 34.70 |
| Oct 26, 1999 | 34.69 |
| Oct 25, 1999 | 34.66 |
| Oct 22, 1999 | 34.59 |
| Oct 21, 1999 | 34.50 |
| Oct 20, 1999 | 34.47 |
| Oct 19, 1999 | 34.44 |
| Oct 18, 1999 | 34.44 |
| Oct 15, 1999 | 34.44 |
| Oct 14, 1999 | 34.40 |
| Oct 13, 1999 | 34.33 |
| Oct 12, 1999 | 34.31 |
| Oct 11, 1999 | 34.28 |
| Oct 8, 1999 | 34.30 |
| Oct 7, 1999 | 34.39 |
| Oct 6, 1999 | 34.47 |
| Oct 5, 1999 | 34.50 |
| Oct 4, 1999 | 34.57 |
| Oct 1, 1999 | 34.63 |
| Sep 30, 1999 | 34.71 |
| Sep 29, 1999 | 34.80 |
| Sep 28, 1999 | 34.95 |
| Sep 27, 1999 | 35.14 |
| Sep 24, 1999 | 35.32 |
| Sep 23, 1999 | 35.60 |
| Sep 22, 1999 | 35.84 |
| Sep 21, 1999 | 36.05 |
| Sep 20, 1999 | 36.19 |
| Sep 17, 1999 | 36.29 |
| Sep 16, 1999 | 36.36 |
| Sep 15, 1999 | 36.37 |
| Sep 14, 1999 | 36.39 |
| Sep 13, 1999 | 36.40 |
| Sep 10, 1999 | 36.46 |
| Sep 9, 1999 | 36.57 |
| Sep 8, 1999 | 36.62 |
| Sep 7, 1999 | 36.64 |
| Sep 3, 1999 | 36.65 |
| Sep 2, 1999 | 36.62 |
| Sep 1, 1999 | 36.63 |
| Aug 31, 1999 | 36.65 |
| Aug 30, 1999 | 36.66 |
| Aug 27, 1999 | 36.65 |
| Aug 26, 1999 | 36.65 |
| Aug 25, 1999 | 36.66 |
| Aug 24, 1999 | 36.64 |
| Aug 23, 1999 | 36.62 |
| Aug 20, 1999 | 36.60 |
| Aug 19, 1999 | 36.62 |
| Aug 18, 1999 | 36.62 |
| Aug 17, 1999 | 36.52 |
| Aug 16, 1999 | 36.35 |
| Aug 13, 1999 | 36.18 |
| Aug 12, 1999 | 36.01 |
| Aug 11, 1999 | 35.84 |
| Aug 10, 1999 | 35.61 |
| Aug 9, 1999 | 35.36 |
| Aug 6, 1999 | 35.12 |
| Aug 5, 1999 | 34.88 |
| Aug 4, 1999 | 34.69 |
| Aug 3, 1999 | 34.54 |
| Aug 2, 1999 | 34.39 |
| Jul 30, 1999 | 34.25 |
| Jul 29, 1999 | 34.09 |
| Jul 28, 1999 | 33.90 |
| Jul 27, 1999 | 33.72 |
| Jul 26, 1999 | 33.56 |
| Jul 23, 1999 | 33.45 |
| Jul 22, 1999 | 33.35 |
| Jul 21, 1999 | 33.25 |
| Jul 20, 1999 | 33.15 |
| Jul 19, 1999 | 32.98 |
| Jul 16, 1999 | 32.77 |
| Jul 15, 1999 | 32.53 |
| Jul 14, 1999 | 32.18 |
| Jul 13, 1999 | 31.83 |
| Jul 12, 1999 | 31.50 |
| Jul 9, 1999 | 31.20 |
| Jul 8, 1999 | 30.95 |
| Jul 7, 1999 | 30.71 |
| Jul 6, 1999 | 30.58 |
| Jul 2, 1999 | 30.45 |
| Jul 1, 1999 | 30.33 |
| Jun 30, 1999 | 30.20 |
| Jun 29, 1999 | 29.97 |
| Jun 28, 1999 | 29.80 |
| Jun 25, 1999 | 29.72 |
| Jun 24, 1999 | 29.62 |
| Jun 23, 1999 | 29.51 |
| Jun 22, 1999 | 29.33 |
| Jun 21, 1999 | 29.11 |
| Jun 18, 1999 | 28.95 |
| Jun 17, 1999 | 28.80 |
| Jun 16, 1999 | 28.63 |
| Jun 15, 1999 | 28.48 |
| Jun 14, 1999 | 28.36 |
| Jun 11, 1999 | 28.24 |
| Jun 10, 1999 | 28.13 |
| Jun 9, 1999 | 27.94 |
| Jun 8, 1999 | 27.78 |
| Jun 7, 1999 | 27.66 |
| Jun 4, 1999 | 27.54 |
| Jun 3, 1999 | 27.42 |
| Jun 2, 1999 | 27.34 |
| Jun 1, 1999 | 27.31 |
| May 28, 1999 | 27.30 |
| May 27, 1999 | 27.31 |
| May 26, 1999 | 27.33 |
| May 25, 1999 | 27.36 |
| May 24, 1999 | 27.38 |
| May 21, 1999 | 27.36 |
| May 20, 1999 | 27.30 |
| May 19, 1999 | 27.21 |
| May 18, 1999 | 27.10 |
| May 17, 1999 | 27.01 |
| May 14, 1999 | 26.85 |
| May 13, 1999 | 26.63 |
| May 12, 1999 | 26.41 |
| May 11, 1999 | 26.20 |
| May 10, 1999 | 26.00 |
| May 7, 1999 | 25.79 |
| May 6, 1999 | 25.72 |
| May 5, 1999 | 25.67 |
| May 4, 1999 | 25.56 |
| May 3, 1999 | 25.50 |
| Apr 30, 1999 | 25.45 |
| Apr 29, 1999 | 25.38 |
| Apr 28, 1999 | 25.35 |
| Apr 27, 1999 | 25.29 |
| Apr 26, 1999 | 25.24 |
| Apr 23, 1999 | 25.16 |
| Apr 22, 1999 | 25.07 |
| Apr 21, 1999 | 24.97 |
| Apr 20, 1999 | 24.90 |
| Apr 19, 1999 | 24.88 |
| Apr 16, 1999 | 24.89 |
| Apr 15, 1999 | 24.89 |
| Apr 14, 1999 | 24.92 |
| Apr 13, 1999 | 24.97 |
| Apr 12, 1999 | 25.06 |
| Apr 9, 1999 | 25.10 |
| Apr 8, 1999 | 25.10 |
| Apr 7, 1999 | 25.11 |
| Apr 6, 1999 | 25.13 |
| Apr 5, 1999 | 25.17 |
| Apr 1, 1999 | 25.19 |
| Mar 31, 1999 | 25.25 |
| Mar 30, 1999 | 25.32 |
| Mar 29, 1999 | 25.43 |
| Mar 26, 1999 | 25.49 |
| Mar 25, 1999 | 25.60 |
| Mar 24, 1999 | 25.69 |
| Mar 23, 1999 | 25.77 |
| Mar 22, 1999 | 25.85 |
| Mar 19, 1999 | 25.87 |
| Mar 18, 1999 | 25.92 |
| Mar 17, 1999 | 25.89 |
| Mar 16, 1999 | 25.83 |
| Mar 15, 1999 | 25.81 |
| Mar 12, 1999 | 25.76 |
| Mar 11, 1999 | 25.71 |
| Mar 10, 1999 | 25.66 |
| Mar 9, 1999 | 25.62 |
| Mar 8, 1999 | 25.58 |
| Mar 5, 1999 | 25.47 |
| Mar 4, 1999 | 25.46 |
| Mar 3, 1999 | 25.47 |
| Mar 2, 1999 | 25.43 |
| Mar 1, 1999 | 25.35 |
| Feb 26, 1999 | 25.29 |
| Feb 25, 1999 | 25.23 |
| Feb 24, 1999 | 25.08 |
| Feb 23, 1999 | 24.91 |
| Feb 22, 1999 | 24.81 |
| Feb 19, 1999 | 24.72 |
| Feb 18, 1999 | 24.62 |
| Feb 17, 1999 | 24.53 |
| Feb 16, 1999 | 24.38 |
| Feb 12, 1999 | 24.20 |
| Feb 11, 1999 | 24.02 |
| Feb 10, 1999 | 23.82 |
| Feb 9, 1999 | 23.63 |
| Feb 8, 1999 | 23.44 |
| Feb 5, 1999 | 23.25 |
| Feb 4, 1999 | 23.08 |
| Feb 3, 1999 | 22.85 |
| Feb 2, 1999 | 22.60 |
| Feb 1, 1999 | 22.35 |
| Jan 29, 1999 | 22.06 |
| Jan 28, 1999 | 21.78 |
| Jan 27, 1999 | 21.55 |
| Jan 26, 1999 | 21.33 |
| Jan 25, 1999 | 21.13 |
| Jan 22, 1999 | 20.91 |
| Jan 21, 1999 | 20.69 |
| Jan 20, 1999 | 20.43 |
| Jan 19, 1999 | 20.15 |
| Jan 15, 1999 | 19.86 |
| Jan 14, 1999 | 19.55 |
| Jan 13, 1999 | 19.27 |
| Jan 12, 1999 | 19.01 |
| Jan 11, 1999 | 18.73 |
| Jan 8, 1999 | 18.45 |
| Jan 7, 1999 | 18.16 |
| Jan 6, 1999 | 17.88 |
| Jan 5, 1999 | 17.58 |
| Jan 4, 1999 | 17.31 |
| Dec 31, 1998 | 16.99 |
| Dec 30, 1998 | 16.65 |
| Dec 29, 1998 | 16.32 |
| Dec 28, 1998 | 16.01 |
| Dec 24, 1998 | 15.70 |
| Dec 23, 1998 | 15.39 |
| Dec 22, 1998 | 15.08 |
| Dec 21, 1998 | 14.82 |
| Dec 18, 1998 | 14.55 |
| Dec 17, 1998 | 14.29 |
| Dec 16, 1998 | 14.07 |
| Dec 15, 1998 | 13.89 |
| Dec 14, 1998 | 13.70 |
| Dec 11, 1998 | 13.52 |
| Dec 10, 1998 | 13.30 |
| Dec 9, 1998 | 13.07 |
| Dec 8, 1998 | 12.84 |
| Dec 7, 1998 | 12.59 |
| Dec 4, 1998 | 12.35 |
| Dec 3, 1998 | 12.12 |
| Dec 2, 1998 | 11.90 |
| Dec 1, 1998 | 11.73 |
| Nov 30, 1998 | 11.54 |
| Nov 27, 1998 | 11.34 |
| Nov 25, 1998 | 11.14 |
| Nov 24, 1998 | 10.94 |
| Nov 23, 1998 | 10.71 |
| Nov 20, 1998 | 10.49 |
| Nov 19, 1998 | 10.29 |
| Nov 18, 1998 | 10.09 |
| Nov 17, 1998 | 9.91 |
| Nov 16, 1998 | 9.75 |
| Nov 13, 1998 | 9.60 |
| Nov 12, 1998 | 9.46 |
| Nov 11, 1998 | 9.30 |
| Nov 10, 1998 | 9.13 |
| Nov 9, 1998 | 8.95 |
| Nov 6, 1998 | 8.81 |
| Nov 5, 1998 | 8.71 |
| Nov 4, 1998 | 8.62 |
| Nov 3, 1998 | 8.56 |
| Nov 2, 1998 | 8.54 |
| Oct 30, 1998 | 8.51 |
| Oct 29, 1998 | 8.46 |
| Oct 28, 1998 | 8.42 |
| Oct 27, 1998 | 8.38 |
| Oct 26, 1998 | 8.35 |
| Oct 23, 1998 | 8.29 |
| Oct 22, 1998 | 8.23 |
| Oct 21, 1998 | 8.23 |
| Oct 20, 1998 | 8.27 |
| Oct 19, 1998 | 8.33 |
| Oct 16, 1998 | 8.39 |
| Oct 15, 1998 | 8.45 |
| Oct 14, 1998 | 8.50 |
| Oct 13, 1998 | 8.55 |
| Oct 12, 1998 | 8.62 |
| Oct 9, 1998 | 8.69 |
| Oct 8, 1998 | 8.76 |
| Oct 7, 1998 | 8.84 |
| Oct 6, 1998 | 8.91 |
| Oct 5, 1998 | 8.97 |
| Oct 2, 1998 | 9.04 |
| Oct 1, 1998 | 9.11 |
| Sep 30, 1998 | 9.19 |
| Sep 29, 1998 | 9.27 |
| Sep 28, 1998 | 9.34 |
| Sep 25, 1998 | 9.43 |
| Sep 24, 1998 | 9.52 |
| Sep 23, 1998 | 9.60 |
| Sep 22, 1998 | 9.66 |
| Sep 21, 1998 | 9.72 |
| Sep 18, 1998 | 9.79 |
| Sep 17, 1998 | 9.85 |
| Sep 16, 1998 | 9.91 |
| Sep 15, 1998 | 9.97 |
| Sep 14, 1998 | 10.04 |
| Sep 11, 1998 | 10.11 |
| Sep 10, 1998 | 10.18 |
| Sep 9, 1998 | 10.26 |
| Sep 8, 1998 | 10.34 |
| Sep 4, 1998 | 10.41 |
| Sep 3, 1998 | 10.49 |
| Sep 2, 1998 | 10.57 |
| Sep 1, 1998 | 10.65 |
| Aug 31, 1998 | 10.71 |
| Aug 28, 1998 | 10.82 |
| Aug 27, 1998 | 10.87 |
| Aug 26, 1998 | 10.93 |
| Aug 25, 1998 | 10.97 |
| Aug 24, 1998 | 11.01 |
| Aug 21, 1998 | 11.01 |
| Aug 20, 1998 | 11.01 |
| Aug 19, 1998 | 11.03 |
| Aug 18, 1998 | 11.07 |
| Aug 17, 1998 | 11.11 |
| Aug 14, 1998 | 11.15 |
| Aug 13, 1998 | 11.22 |
| Aug 12, 1998 | 11.30 |
| Aug 11, 1998 | 11.36 |
| Aug 10, 1998 | 11.44 |
| Aug 7, 1998 | 11.51 |
| Aug 6, 1998 | 11.59 |
| Aug 5, 1998 | 11.67 |
| Aug 4, 1998 | 11.77 |
| Aug 3, 1998 | 11.87 |
| Jul 31, 1998 | 11.95 |
| Jul 30, 1998 | 12.04 |
| Jul 29, 1998 | 12.13 |
| Jul 28, 1998 | 12.22 |
| Jul 27, 1998 | 12.31 |
| Jul 24, 1998 | 12.42 |
| Jul 23, 1998 | 12.50 |
| Jul 22, 1998 | 12.57 |
| Jul 21, 1998 | 12.64 |
| Jul 20, 1998 | 12.71 |
| Jul 17, 1998 | 12.79 |
| Jul 16, 1998 | 12.85 |
| Jul 15, 1998 | 12.89 |
| Jul 14, 1998 | 12.94 |
| Jul 13, 1998 | 13.01 |
| Jul 10, 1998 | 13.08 |
| Jul 9, 1998 | 13.15 |
| Jul 8, 1998 | 13.22 |
| Jul 7, 1998 | 13.28 |
| Jul 6, 1998 | 13.36 |
| Jul 2, 1998 | 13.43 |
| Jul 1, 1998 | 13.52 |
| Jun 30, 1998 | 13.59 |
| Jun 29, 1998 | 13.66 |
| Jun 26, 1998 | 13.73 |
| Jun 25, 1998 | 13.80 |
| Jun 24, 1998 | 13.88 |
| Jun 23, 1998 | 13.94 |
| Jun 22, 1998 | 13.98 |
| Jun 19, 1998 | 14.03 |
| Jun 18, 1998 | 14.09 |
| Jun 17, 1998 | 14.16 |
| Jun 16, 1998 | 14.22 |
| Jun 15, 1998 | 14.28 |
| Jun 12, 1998 | 14.35 |
| Jun 11, 1998 | 14.42 |
| Jun 10, 1998 | 14.49 |
| Jun 9, 1998 | 14.54 |
| Jun 8, 1998 | 14.59 |
| Jun 5, 1998 | 14.64 |
| Jun 4, 1998 | 14.69 |
| Jun 3, 1998 | 14.71 |
| Jun 2, 1998 | 14.73 |
| Jun 1, 1998 | 14.74 |
| May 29, 1998 | 14.75 |
| May 28, 1998 | 14.74 |
| May 27, 1998 | 14.73 |
| May 26, 1998 | 14.73 |
| May 22, 1998 | 14.73 |
| May 21, 1998 | 14.74 |
| May 20, 1998 | 14.74 |
| May 19, 1998 | 14.74 |
| May 18, 1998 | 14.74 |
| May 15, 1998 | 14.75 |
| May 14, 1998 | 14.76 |
| May 13, 1998 | 14.77 |
| May 12, 1998 | 14.81 |
| May 11, 1998 | 14.83 |
| May 8, 1998 | 14.87 |
| May 7, 1998 | 14.89 |
| May 6, 1998 | 14.89 |
| May 5, 1998 | 14.89 |
| May 4, 1998 | 14.91 |
| May 1, 1998 | 14.90 |
| Apr 30, 1998 | 14.91 |
| Apr 29, 1998 | 14.93 |
| Apr 28, 1998 | 14.93 |
| Apr 27, 1998 | 14.97 |
| Apr 24, 1998 | 15.02 |
| Apr 23, 1998 | 15.08 |
| Apr 22, 1998 | 15.12 |
| Apr 21, 1998 | 15.13 |
| Apr 20, 1998 | 15.15 |
| Apr 17, 1998 | 15.15 |
| Apr 16, 1998 | 15.19 |
| Apr 15, 1998 | 15.18 |
| Apr 14, 1998 | 15.12 |
| Apr 13, 1998 | 15.09 |
| Apr 9, 1998 | 15.05 |
| Apr 8, 1998 | 15.02 |
| Apr 7, 1998 | 14.98 |
| Apr 6, 1998 | 14.91 |
| Apr 3, 1998 | 14.84 |
| Apr 2, 1998 | 14.77 |
| Apr 1, 1998 | 14.72 |
| Mar 31, 1998 | 14.68 |
| Mar 30, 1998 | 14.65 |
| Mar 27, 1998 | 14.61 |
| Mar 26, 1998 | 14.58 |
| Mar 25, 1998 | 14.54 |
| Mar 24, 1998 | 14.51 |
| Mar 23, 1998 | 14.50 |
| Mar 20, 1998 | 14.49 |
| Mar 19, 1998 | 14.50 |
| Mar 18, 1998 | 14.52 |
| Mar 17, 1998 | 14.55 |
| Mar 16, 1998 | 14.56 |
| Mar 13, 1998 | 14.57 |
| Mar 12, 1998 | 14.58 |
| Mar 11, 1998 | 14.57 |
| Mar 10, 1998 | 14.55 |
| Mar 9, 1998 | 14.54 |
| Mar 6, 1998 | 14.52 |
| Mar 5, 1998 | 14.50 |
| Mar 4, 1998 | 14.48 |
| Mar 3, 1998 | 14.42 |
| Mar 2, 1998 | 14.38 |
| Feb 27, 1998 | 14.35 |
| Feb 26, 1998 | 14.30 |
| Feb 25, 1998 | 14.31 |
| Feb 24, 1998 | 14.37 |
| Feb 23, 1998 | 14.45 |
| Feb 20, 1998 | 14.55 |
| Feb 19, 1998 | 14.69 |
| Feb 18, 1998 | 14.79 |
| Feb 17, 1998 | 14.88 |
| Feb 13, 1998 | 14.96 |
| Feb 12, 1998 | 15.02 |
| Feb 11, 1998 | 15.05 |
| Feb 10, 1998 | 15.08 |
| Feb 9, 1998 | 15.13 |
| Feb 6, 1998 | 15.18 |
| Feb 5, 1998 | 15.25 |
| Feb 4, 1998 | 15.35 |
| Feb 3, 1998 | 15.43 |
| Feb 2, 1998 | 15.53 |
| Jan 30, 1998 | 15.69 |
| Jan 29, 1998 | 15.85 |
| Jan 28, 1998 | 16.02 |
| Jan 27, 1998 | 16.13 |
| Jan 26, 1998 | 16.24 |
| Jan 23, 1998 | 16.36 |
| Jan 22, 1998 | 16.49 |
| Jan 21, 1998 | 16.65 |
| Jan 20, 1998 | 16.80 |
| Jan 16, 1998 | 16.96 |
| Jan 15, 1998 | 17.10 |
| Jan 14, 1998 | 17.27 |
| Jan 13, 1998 | 17.43 |
| Jan 12, 1998 | 17.57 |
| Jan 9, 1998 | 17.79 |
| Jan 8, 1998 | 18.05 |
| Jan 7, 1998 | 18.24 |
| Jan 6, 1998 | 18.44 |
| Jan 5, 1998 | 18.71 |
| Jan 2, 1998 | 19.00 |
| Dec 31, 1997 | 19.30 |
| Dec 30, 1997 | 19.61 |
| Dec 29, 1997 | 19.92 |
| Dec 26, 1997 | 20.27 |
| Dec 24, 1997 | 20.67 |
| Dec 23, 1997 | 21.12 |
| Dec 22, 1997 | 21.51 |
| Dec 19, 1997 | 21.85 |
| Dec 18, 1997 | 22.18 |
| Dec 17, 1997 | 22.49 |
| Dec 16, 1997 | 22.78 |
| Dec 15, 1997 | 23.06 |
| Dec 12, 1997 | 23.37 |
| Dec 11, 1997 | 23.62 |
| Dec 10, 1997 | 23.79 |
| Dec 9, 1997 | 23.97 |
| Dec 8, 1997 | 24.16 |
| Dec 5, 1997 | 24.32 |
| Dec 4, 1997 | 24.52 |
| Dec 3, 1997 | 24.71 |
| Dec 2, 1997 | 24.93 |
| Dec 1, 1997 | 25.14 |
| Nov 28, 1997 | 25.36 |
| Nov 26, 1997 | 25.54 |
| Nov 25, 1997 | 25.71 |
| Nov 24, 1997 | 25.90 |
| Nov 21, 1997 | 26.08 |
| Nov 20, 1997 | 26.25 |
| Nov 19, 1997 | 26.41 |
| Nov 18, 1997 | 26.60 |
| Nov 17, 1997 | 26.79 |
| Nov 14, 1997 | 26.95 |
| Nov 13, 1997 | 27.11 |
| Nov 12, 1997 | 27.34 |
| Nov 11, 1997 | 27.58 |
| Nov 10, 1997 | 27.86 |
| Nov 7, 1997 | 28.14 |
| Nov 6, 1997 | 28.38 |
| Nov 5, 1997 | 28.59 |
| Nov 4, 1997 | 28.79 |
| Nov 3, 1997 | 29.00 |
| Oct 31, 1997 | 29.18 |
| Oct 30, 1997 | 29.39 |
| Oct 29, 1997 | 29.59 |
| Oct 28, 1997 | 29.66 |
| Oct 27, 1997 | 29.78 |
| Oct 24, 1997 | 29.95 |
| Oct 23, 1997 | 30.10 |
| Oct 22, 1997 | 30.17 |
| Oct 21, 1997 | 30.19 |
| Oct 20, 1997 | 30.20 |
| Oct 17, 1997 | 30.16 |
| Oct 16, 1997 | 30.14 |
| Oct 15, 1997 | 30.09 |
| Oct 14, 1997 | 29.98 |
| Oct 13, 1997 | 29.79 |
| Oct 10, 1997 | 29.64 |
| Oct 9, 1997 | 29.52 |
| Oct 8, 1997 | 29.41 |
| Oct 7, 1997 | 29.36 |
| Oct 6, 1997 | 29.35 |
| Oct 3, 1997 | 29.27 |
| Oct 2, 1997 | 29.15 |
| Oct 1, 1997 | 29.00 |
| Sep 30, 1997 | 28.91 |
| Sep 29, 1997 | 28.78 |
| Sep 26, 1997 | 28.61 |
| Sep 25, 1997 | 28.40 |
| Sep 24, 1997 | 28.21 |
| Sep 23, 1997 | 28.02 |
| Sep 22, 1997 | 27.82 |
| Sep 19, 1997 | 27.60 |
| Sep 18, 1997 | 27.35 |
| Sep 17, 1997 | 27.11 |
| Sep 16, 1997 | 26.87 |
| Sep 15, 1997 | 26.59 |
| Sep 12, 1997 | 26.33 |
| Sep 11, 1997 | 26.05 |
| Sep 10, 1997 | 25.77 |
| Sep 9, 1997 | 25.50 |
| Sep 8, 1997 | 25.20 |
| Sep 5, 1997 | 24.91 |
| Sep 4, 1997 | 24.62 |
| Sep 3, 1997 | 24.29 |
| Sep 2, 1997 | 23.95 |
| Aug 29, 1997 | 23.57 |
| Aug 28, 1997 | 23.19 |
| Aug 27, 1997 | 22.84 |
| Aug 26, 1997 | 22.49 |
| Aug 25, 1997 | 22.13 |
| Aug 22, 1997 | 21.77 |
| Aug 21, 1997 | 21.42 |
| Aug 20, 1997 | 21.07 |
| Aug 19, 1997 | 20.72 |
| Aug 18, 1997 | 20.45 |
| Aug 15, 1997 | 20.10 |
| Aug 14, 1997 | 19.74 |
| Aug 13, 1997 | 19.38 |
| Aug 12, 1997 | 18.99 |
| Aug 11, 1997 | 18.64 |
| Aug 8, 1997 | 18.29 |
| Aug 7, 1997 | 17.95 |
| Aug 6, 1997 | 17.60 |
| Aug 5, 1997 | 17.24 |
| Aug 4, 1997 | 16.89 |
| Aug 1, 1997 | 16.58 |
| Jul 31, 1997 | 16.29 |
| Jul 30, 1997 | 16.02 |
| Jul 29, 1997 | 15.73 |
| Jul 28, 1997 | 15.39 |
| Jul 25, 1997 | 15.00 |
| Jul 24, 1997 | 14.68 |
| Jul 23, 1997 | 14.38 |
| Jul 22, 1997 | 14.13 |
| Jul 21, 1997 | 13.87 |
| Jul 18, 1997 | 13.62 |
| Jul 17, 1997 | 13.38 |
| Jul 16, 1997 | 13.17 |
| Jul 15, 1997 | 12.95 |
| Jul 14, 1997 | 12.72 |
| Jul 11, 1997 | 12.49 |
| Jul 10, 1997 | 12.30 |
| Jul 9, 1997 | 12.12 |
| Jul 8, 1997 | 11.96 |
| Jul 7, 1997 | 11.82 |
| Jul 3, 1997 | 11.69 |
| Jul 2, 1997 | 11.54 |
| Jul 1, 1997 | 11.42 |
| Jun 30, 1997 | 11.29 |
| Jun 27, 1997 | 11.15 |
| Jun 26, 1997 | 11.03 |
| Jun 25, 1997 | 10.92 |
| Jun 24, 1997 | 10.81 |
| Jun 23, 1997 | 10.71 |
| Jun 20, 1997 | 10.61 |
| Jun 19, 1997 | 10.52 |
| Jun 18, 1997 | 10.43 |
| Jun 17, 1997 | 10.34 |
| Jun 16, 1997 | 10.23 |
| Jun 13, 1997 | 10.13 |
| Jun 12, 1997 | 10.03 |
| Jun 11, 1997 | 9.92 |
| Jun 10, 1997 | 9.80 |
| Jun 9, 1997 | 9.68 |
| Jun 6, 1997 | 9.56 |
| Jun 5, 1997 | 9.44 |
| Jun 4, 1997 | 9.31 |
| Jun 3, 1997 | 9.20 |
| Jun 2, 1997 | 9.08 |
| May 30, 1997 | 8.96 |
| May 29, 1997 | 8.86 |
| May 28, 1997 | 8.78 |
| May 27, 1997 | 8.69 |
| May 23, 1997 | 8.61 |
| May 22, 1997 | 8.53 |
| May 21, 1997 | 8.43 |
| May 20, 1997 | 8.33 |
| May 19, 1997 | 8.25 |
| May 16, 1997 | 8.17 |
| May 15, 1997 | 8.11 |
| May 14, 1997 | 8.07 |
| May 13, 1997 | 8.03 |
| May 12, 1997 | 7.98 |
| May 9, 1997 | 7.94 |
| May 8, 1997 | 7.89 |
| May 7, 1997 | 7.84 |
| May 6, 1997 | 7.79 |
| May 5, 1997 | 7.75 |
| May 2, 1997 | 7.69 |
| May 1, 1997 | 7.66 |
| Apr 30, 1997 | 7.63 |
| Apr 29, 1997 | 7.59 |
| Apr 28, 1997 | 7.55 |
| Apr 25, 1997 | 7.52 |
| Apr 24, 1997 | 7.48 |
| Apr 23, 1997 | 7.45 |
| Apr 22, 1997 | 7.43 |
| Apr 21, 1997 | 7.41 |
| Apr 18, 1997 | 7.39 |
| Apr 17, 1997 | 7.38 |
| Apr 16, 1997 | 7.34 |
| Apr 15, 1997 | 7.32 |
| Apr 14, 1997 | 7.30 |
| Apr 11, 1997 | 7.28 |
| Apr 10, 1997 | 7.26 |
| Apr 9, 1997 | 7.24 |
| Apr 8, 1997 | 7.21 |
| Apr 7, 1997 | 7.18 |
| Apr 4, 1997 | 7.17 |
| Apr 3, 1997 | 7.16 |
| Apr 2, 1997 | 7.16 |
| Apr 1, 1997 | 7.15 |
| Mar 31, 1997 | 7.13 |
| Mar 27, 1997 | 7.10 |
| Mar 26, 1997 | 7.07 |
| Mar 25, 1997 | 7.05 |
| Mar 24, 1997 | 7.01 |
| Mar 21, 1997 | 6.97 |
| Mar 20, 1997 | 6.94 |
| Mar 19, 1997 | 6.89 |
| Mar 18, 1997 | 6.85 |
| Mar 17, 1997 | 6.81 |
| Mar 14, 1997 | 6.78 |
| Mar 13, 1997 | 6.74 |
| Mar 12, 1997 | 6.71 |
| Mar 11, 1997 | 6.67 |
| Mar 10, 1997 | 6.64 |
| Mar 7, 1997 | 6.60 |
| Mar 6, 1997 | 6.57 |
| Mar 5, 1997 | 6.55 |
| Mar 4, 1997 | 6.53 |
| Mar 3, 1997 | 6.51 |
| Feb 28, 1997 | 6.50 |
| Feb 27, 1997 | 6.49 |
| Feb 26, 1997 | 6.47 |
| Feb 25, 1997 | 6.46 |
| Feb 24, 1997 | 6.44 |
| Feb 21, 1997 | 6.43 |
| Feb 20, 1997 | 6.42 |
| Feb 19, 1997 | 6.42 |
| Feb 18, 1997 | 6.41 |
| Feb 14, 1997 | 6.40 |
| Feb 13, 1997 | 6.39 |
| Feb 12, 1997 | 6.38 |
| Feb 11, 1997 | 6.38 |
| Feb 10, 1997 | 6.36 |
| Feb 7, 1997 | 6.35 |
| Feb 6, 1997 | 6.32 |
| Feb 5, 1997 | 6.28 |
| Feb 4, 1997 | 6.25 |
| Feb 3, 1997 | 6.21 |
| Jan 31, 1997 | 6.18 |
| Jan 30, 1997 | 6.14 |
| Jan 29, 1997 | 6.11 |
| Jan 28, 1997 | 6.07 |
| Jan 27, 1997 | 6.04 |
| Jan 24, 1997 | 6.01 |
| Jan 23, 1997 | 5.99 |
| Jan 22, 1997 | 5.97 |
| Jan 21, 1997 | 5.94 |
| Jan 20, 1997 | 5.91 |
| Jan 17, 1997 | 5.86 |
| Jan 16, 1997 | 5.82 |
| Jan 15, 1997 | 5.76 |
| Jan 14, 1997 | 5.72 |
| Jan 13, 1997 | 5.66 |
| Jan 10, 1997 | 5.62 |
| Jan 9, 1997 | 5.59 |
| Jan 8, 1997 | 5.57 |
| Jan 7, 1997 | 5.55 |
| Jan 6, 1997 | 5.51 |
| Jan 3, 1997 | 5.48 |
| Jan 2, 1997 | 5.44 |
| Dec 31, 1996 | 5.41 |
| Dec 30, 1996 | 5.40 |
| Dec 27, 1996 | 5.38 |
| Dec 26, 1996 | 5.37 |
| Dec 24, 1996 | 5.36 |
| Dec 23, 1996 | 5.34 |
| Dec 20, 1996 | 5.33 |
| Dec 19, 1996 | 5.32 |
| Dec 18, 1996 | 5.31 |
| Dec 17, 1996 | 5.29 |
| Dec 16, 1996 | 5.28 |
| Dec 13, 1996 | 5.25 |
| Dec 12, 1996 | 5.23 |
| Dec 11, 1996 | 5.20 |
| Dec 10, 1996 | 5.18 |
| Dec 9, 1996 | 5.16 |
| Dec 6, 1996 | 5.13 |
| Dec 5, 1996 | 5.11 |
| Dec 4, 1996 | 5.08 |
| Dec 3, 1996 | 5.04 |
| Dec 2, 1996 | 5.01 |
| Nov 29, 1996 | 4.97 |
| Nov 27, 1996 | 4.93 |
| Nov 26, 1996 | 4.91 |
| Nov 25, 1996 | 4.90 |
| Nov 22, 1996 | 4.88 |
| Nov 21, 1996 | 4.87 |
| Nov 20, 1996 | 4.86 |
| Nov 19, 1996 | 4.86 |
| Nov 18, 1996 | 4.85 |
| Nov 15, 1996 | 4.85 |
| Nov 14, 1996 | 4.85 |
| Nov 13, 1996 | 4.85 |
| Nov 12, 1996 | 4.85 |
| Nov 11, 1996 | 4.84 |
| Nov 8, 1996 | 4.86 |
| Nov 7, 1996 | 4.88 |
| Nov 6, 1996 | 4.91 |
| Nov 5, 1996 | 4.96 |
| Nov 4, 1996 | 5.01 |
| Nov 1, 1996 | 5.07 |
| Oct 31, 1996 | 5.13 |
| Oct 30, 1996 | 5.19 |
| Oct 29, 1996 | 5.26 |
| Oct 28, 1996 | 5.32 |
| Oct 25, 1996 | 5.37 |
| Oct 24, 1996 | 5.41 |
| Oct 23, 1996 | 5.48 |
| Oct 22, 1996 | 5.52 |
| Oct 21, 1996 | 5.57 |
| Oct 18, 1996 | 5.61 |
| Oct 17, 1996 | 5.64 |
| Oct 16, 1996 | 5.68 |
| Oct 15, 1996 | 5.72 |
| Oct 14, 1996 | 5.75 |
| Oct 11, 1996 | 5.77 |
| Oct 10, 1996 | 5.79 |
| Oct 9, 1996 | 5.80 |
| Oct 8, 1996 | 5.81 |
| Oct 7, 1996 | 5.83 |
| Oct 4, 1996 | 5.85 |
| Oct 3, 1996 | 5.86 |
| Oct 2, 1996 | 5.88 |
| Oct 1, 1996 | 5.91 |
| Sep 30, 1996 | 5.93 |
| Sep 27, 1996 | 5.96 |
| Sep 26, 1996 | 5.98 |
| Sep 25, 1996 | 5.98 |
| Sep 24, 1996 | 6.00 |
| Sep 23, 1996 | 6.02 |
| Sep 20, 1996 | 6.05 |
| Sep 19, 1996 | 6.08 |
| Sep 18, 1996 | 6.12 |
| Sep 17, 1996 | 6.15 |
| Sep 16, 1996 | 6.17 |
| Sep 13, 1996 | 6.20 |
| Sep 12, 1996 | 6.23 |
| Sep 11, 1996 | 6.26 |
| Sep 10, 1996 | 6.29 |
| Sep 9, 1996 | 6.35 |
| Sep 6, 1996 | 6.39 |
| Sep 5, 1996 | 6.43 |
| Sep 4, 1996 | 6.47 |
| Sep 3, 1996 | 6.50 |
| Aug 30, 1996 | 6.55 |
| Aug 29, 1996 | 6.56 |
| Aug 28, 1996 | 6.58 |
| Aug 27, 1996 | 6.59 |
| Aug 26, 1996 | 6.61 |
| Aug 23, 1996 | 6.64 |
| Aug 22, 1996 | 6.67 |
| Aug 21, 1996 | 6.70 |
| Aug 20, 1996 | 6.72 |
| Aug 19, 1996 | 6.74 |
| Aug 16, 1996 | 6.77 |
| Aug 15, 1996 | 6.79 |
| Aug 14, 1996 | 6.82 |
| Aug 13, 1996 | 6.85 |
| Aug 12, 1996 | 6.89 |
| Aug 9, 1996 | 6.93 |
| Aug 8, 1996 | 6.96 |
| Aug 7, 1996 | 7.00 |
| Aug 6, 1996 | 7.02 |
| Aug 5, 1996 | 7.04 |
| Aug 2, 1996 | 7.07 |
| Aug 1, 1996 | 7.11 |
| Jul 31, 1996 | 7.14 |
| Jul 30, 1996 | 7.17 |
| Jul 29, 1996 | 7.20 |
| Jul 26, 1996 | 7.24 |
| Jul 25, 1996 | 7.28 |
| Jul 24, 1996 | 7.33 |
| Jul 23, 1996 | 7.37 |
| Jul 22, 1996 | 7.40 |
| Jul 19, 1996 | 7.42 |
| Jul 18, 1996 | 7.44 |
| Jul 17, 1996 | 7.48 |
| Jul 16, 1996 | 7.53 |
| Jul 15, 1996 | 7.59 |
| Jul 12, 1996 | 7.64 |
| Jul 11, 1996 | 7.69 |
| Jul 10, 1996 | 7.74 |
| Jul 9, 1996 | 7.77 |
| Jul 8, 1996 | 7.79 |
| Jul 5, 1996 | 7.81 |
| Jul 3, 1996 | 7.83 |
| Jul 2, 1996 | 7.85 |
| Jul 1, 1996 | 7.85 |
| Jun 28, 1996 | 7.85 |
| Jun 27, 1996 | 7.83 |
| Jun 26, 1996 | 7.82 |
| Jun 25, 1996 | 7.80 |
| Jun 24, 1996 | 7.80 |
| Jun 21, 1996 | 7.79 |
| Jun 20, 1996 | 7.76 |
| Jun 19, 1996 | 7.74 |
| Jun 18, 1996 | 7.70 |
| Jun 17, 1996 | 7.72 |
| Jun 14, 1996 | 7.71 |
| Jun 13, 1996 | 7.71 |
| Jun 12, 1996 | 7.70 |
| Jun 11, 1996 | 7.69 |
| Jun 10, 1996 | 7.68 |
| Jun 7, 1996 | 7.68 |
| Jun 6, 1996 | 7.67 |
| Jun 5, 1996 | 7.67 |
| Jun 4, 1996 | 7.67 |
| Jun 3, 1996 | 7.68 |
| May 31, 1996 | 7.67 |
| May 30, 1996 | 7.67 |
| May 29, 1996 | 7.67 |
| May 28, 1996 | 7.68 |
| May 24, 1996 | 7.69 |
| May 23, 1996 | 7.71 |
| May 22, 1996 | 7.71 |
| May 21, 1996 | 7.71 |
| May 20, 1996 | 7.72 |
| May 17, 1996 | 7.72 |
| May 16, 1996 | 7.73 |
| May 15, 1996 | 7.72 |
| May 14, 1996 | 7.71 |
| May 13, 1996 | 7.71 |
| May 10, 1996 | 7.72 |
| May 9, 1996 | 7.74 |
| May 8, 1996 | 7.75 |
| May 7, 1996 | 7.75 |
| May 6, 1996 | 7.75 |
| May 3, 1996 | 7.74 |
| May 2, 1996 | 7.74 |
| May 1, 1996 | 7.75 |
| Apr 30, 1996 | 7.75 |
| Apr 29, 1996 | 7.75 |
| Apr 26, 1996 | 7.76 |
| Apr 25, 1996 | 7.80 |
| Apr 24, 1996 | 7.82 |
| Apr 23, 1996 | 7.82 |
| Apr 22, 1996 | 7.85 |
| Apr 19, 1996 | 7.87 |
| Apr 18, 1996 | 7.90 |
| Apr 17, 1996 | 7.93 |
| Apr 16, 1996 | 7.97 |
| Apr 15, 1996 | 8.01 |
| Apr 12, 1996 | 8.04 |
| Apr 11, 1996 | 8.09 |
| Apr 10, 1996 | 8.13 |
| Apr 9, 1996 | 8.17 |
| Apr 8, 1996 | 8.21 |
| Apr 4, 1996 | 8.23 |
| Apr 3, 1996 | 8.24 |
| Apr 2, 1996 | 8.25 |
| Apr 1, 1996 | 8.25 |
| Mar 29, 1996 | 8.24 |
| Mar 28, 1996 | 8.22 |
| Mar 27, 1996 | 8.20 |
| Mar 26, 1996 | 8.17 |
| Mar 25, 1996 | 8.16 |
| Mar 22, 1996 | 8.14 |
| Mar 21, 1996 | 8.14 |
| Mar 20, 1996 | 8.13 |
| Mar 19, 1996 | 8.15 |
| Mar 18, 1996 | 8.15 |
| Mar 15, 1996 | 8.17 |
| Mar 14, 1996 | 8.18 |
| Mar 13, 1996 | 8.21 |
| Mar 12, 1996 | 8.23 |
| Mar 11, 1996 | 8.25 |
| Mar 8, 1996 | 8.29 |
| Mar 7, 1996 | 8.31 |
| Mar 6, 1996 | 8.35 |
| Mar 5, 1996 | 8.38 |
| Mar 4, 1996 | 8.40 |
| Mar 1, 1996 | 8.42 |
| Feb 29, 1996 | 8.43 |
| Feb 28, 1996 | 8.43 |
| Feb 27, 1996 | 8.46 |
| Feb 26, 1996 | 8.49 |
| Feb 23, 1996 | 8.52 |
| Feb 22, 1996 | 8.56 |
| Feb 21, 1996 | 8.60 |
| Feb 20, 1996 | 8.62 |
| Feb 16, 1996 | 8.64 |
| Feb 15, 1996 | 8.68 |
| Feb 14, 1996 | 8.72 |
| Feb 13, 1996 | 8.74 |
| Feb 12, 1996 | 8.78 |
| Feb 9, 1996 | 8.83 |
| Feb 8, 1996 | 8.86 |
| Feb 7, 1996 | 8.88 |
| Feb 6, 1996 | 8.89 |
| Feb 5, 1996 | 8.92 |
| Feb 2, 1996 | 8.94 |
| Feb 1, 1996 | 8.96 |
| Jan 31, 1996 | 8.98 |
| Jan 30, 1996 | 9.01 |