nVent Electric (NVT) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 112.76 |
| May 21, 2026 | 112.39 |
| May 20, 2026 | 112.02 |
| May 19, 2026 | 111.67 |
| May 18, 2026 | 111.33 |
| May 15, 2026 | 110.92 |
| May 14, 2026 | 110.46 |
| May 13, 2026 | 109.99 |
| May 12, 2026 | 109.52 |
| May 11, 2026 | 109.06 |
| May 8, 2026 | 108.58 |
| May 7, 2026 | 108.11 |
| May 6, 2026 | 107.65 |
| May 5, 2026 | 107.17 |
| May 4, 2026 | 106.70 |
| May 1, 2026 | 106.27 |
| Apr 30, 2026 | 105.85 |
| Apr 29, 2026 | 105.51 |
| Apr 28, 2026 | 105.20 |
| Apr 27, 2026 | 104.88 |
| Apr 24, 2026 | 104.54 |
| Apr 23, 2026 | 104.21 |
| Apr 22, 2026 | 103.87 |
| Apr 21, 2026 | 103.54 |
| Apr 20, 2026 | 103.23 |
| Apr 17, 2026 | 102.92 |
| Apr 16, 2026 | 102.60 |
| Apr 15, 2026 | 102.32 |
| Apr 14, 2026 | 102.03 |
| Apr 13, 2026 | 101.72 |
| Apr 10, 2026 | 101.42 |
| Apr 9, 2026 | 101.13 |
| Apr 8, 2026 | 100.84 |
| Apr 7, 2026 | 100.55 |
| Apr 6, 2026 | 100.31 |
| Apr 2, 2026 | 100.07 |
| Apr 1, 2026 | 99.84 |
| Mar 31, 2026 | 99.57 |
| Mar 30, 2026 | 99.33 |
| Mar 27, 2026 | 99.11 |
| Mar 26, 2026 | 98.86 |
| Mar 25, 2026 | 98.61 |
| Mar 24, 2026 | 98.32 |
| Mar 23, 2026 | 98.02 |
| Mar 20, 2026 | 97.75 |
| Mar 19, 2026 | 97.50 |
| Mar 18, 2026 | 97.21 |
| Mar 17, 2026 | 96.93 |
| Mar 16, 2026 | 96.69 |
| Mar 13, 2026 | 96.45 |
| Mar 12, 2026 | 96.24 |
| Mar 11, 2026 | 96.02 |
| Mar 10, 2026 | 95.79 |
| Mar 9, 2026 | 95.57 |
| Mar 6, 2026 | 95.36 |
| Mar 5, 2026 | 95.16 |
| Mar 4, 2026 | 94.94 |
| Mar 3, 2026 | 94.71 |
| Mar 2, 2026 | 94.49 |
| Feb 27, 2026 | 94.23 |
| Feb 26, 2026 | 93.97 |
| Feb 25, 2026 | 93.67 |
| Feb 24, 2026 | 93.37 |
| Feb 23, 2026 | 93.08 |
| Feb 20, 2026 | 92.80 |
| Feb 19, 2026 | 92.52 |
| Feb 18, 2026 | 92.24 |
| Feb 17, 2026 | 91.94 |
| Feb 13, 2026 | 91.64 |
| Feb 12, 2026 | 91.35 |
| Feb 11, 2026 | 91.06 |
| Feb 10, 2026 | 90.77 |
| Feb 9, 2026 | 90.48 |
| Feb 6, 2026 | 90.17 |
| Feb 5, 2026 | 89.86 |
| Feb 4, 2026 | 89.53 |
| Feb 3, 2026 | 89.20 |
| Feb 2, 2026 | 88.85 |
| Jan 30, 2026 | 88.52 |
| Jan 29, 2026 | 88.21 |
| Jan 28, 2026 | 87.88 |
| Jan 27, 2026 | 87.56 |
| Jan 26, 2026 | 87.25 |
| Jan 23, 2026 | 86.92 |
| Jan 22, 2026 | 86.60 |
| Jan 21, 2026 | 86.27 |
| Jan 20, 2026 | 85.95 |
| Jan 16, 2026 | 85.68 |
| Jan 15, 2026 | 85.38 |
| Jan 14, 2026 | 85.10 |
| Jan 13, 2026 | 84.84 |
| Jan 12, 2026 | 84.58 |
| Jan 9, 2026 | 84.33 |
| Jan 8, 2026 | 84.10 |
| Jan 7, 2026 | 83.88 |
| Jan 6, 2026 | 83.63 |
| Jan 5, 2026 | 83.36 |
| Jan 2, 2026 | 83.11 |
| Dec 31, 2025 | 82.86 |
| Dec 30, 2025 | 82.63 |
| Dec 29, 2025 | 82.40 |
| Dec 26, 2025 | 82.15 |
| Dec 24, 2025 | 81.91 |
| Dec 23, 2025 | 81.66 |
| Dec 22, 2025 | 81.41 |
| Dec 19, 2025 | 81.17 |
| Dec 18, 2025 | 80.94 |
| Dec 17, 2025 | 80.73 |
| Dec 16, 2025 | 80.53 |
| Dec 15, 2025 | 80.30 |
| Dec 12, 2025 | 80.09 |
| Dec 11, 2025 | 79.88 |
| Dec 10, 2025 | 79.64 |
| Dec 9, 2025 | 79.40 |
| Dec 8, 2025 | 79.17 |
| Dec 5, 2025 | 78.94 |
| Dec 4, 2025 | 78.74 |
| Dec 3, 2025 | 78.53 |
| Dec 2, 2025 | 78.35 |
| Dec 1, 2025 | 78.17 |
| Nov 28, 2025 | 77.98 |
| Nov 26, 2025 | 77.78 |
| Nov 25, 2025 | 77.58 |
| Nov 24, 2025 | 77.40 |
| Nov 21, 2025 | 77.22 |
| Nov 20, 2025 | 77.04 |
| Nov 19, 2025 | 76.85 |
| Nov 18, 2025 | 76.64 |
| Nov 17, 2025 | 76.43 |
| Nov 14, 2025 | 76.24 |
| Nov 13, 2025 | 76.04 |
| Nov 12, 2025 | 75.83 |
| Nov 11, 2025 | 75.59 |
| Nov 10, 2025 | 75.35 |
| Nov 7, 2025 | 75.17 |
| Nov 6, 2025 | 74.99 |
| Nov 5, 2025 | 74.81 |
| Nov 4, 2025 | 74.63 |
| Nov 3, 2025 | 74.44 |
| Oct 31, 2025 | 74.23 |
| Oct 30, 2025 | 74.01 |
| Oct 29, 2025 | 73.84 |
| Oct 28, 2025 | 73.66 |
| Oct 27, 2025 | 73.48 |
| Oct 24, 2025 | 73.31 |
| Oct 23, 2025 | 73.15 |
| Oct 22, 2025 | 73.00 |
| Oct 21, 2025 | 72.87 |
| Oct 20, 2025 | 72.72 |
| Oct 17, 2025 | 72.56 |
| Oct 16, 2025 | 72.40 |
| Oct 15, 2025 | 72.24 |
| Oct 14, 2025 | 72.09 |
| Oct 13, 2025 | 71.94 |
| Oct 10, 2025 | 71.79 |
| Oct 9, 2025 | 71.65 |
| Oct 8, 2025 | 71.51 |
| Oct 7, 2025 | 71.37 |
| Oct 6, 2025 | 71.25 |
| Oct 3, 2025 | 71.14 |
| Oct 2, 2025 | 71.02 |
| Oct 1, 2025 | 70.90 |
| Sep 30, 2025 | 70.78 |
| Sep 29, 2025 | 70.66 |
| Sep 26, 2025 | 70.55 |
| Sep 25, 2025 | 70.45 |
| Sep 24, 2025 | 70.36 |
| Sep 23, 2025 | 70.27 |
| Sep 22, 2025 | 70.17 |
| Sep 19, 2025 | 70.05 |
| Sep 18, 2025 | 69.95 |
| Sep 17, 2025 | 69.84 |
| Sep 16, 2025 | 69.75 |
| Sep 15, 2025 | 69.66 |
| Sep 12, 2025 | 69.57 |
| Sep 11, 2025 | 69.48 |
| Sep 10, 2025 | 69.38 |
| Sep 9, 2025 | 69.28 |
| Sep 8, 2025 | 69.19 |
| Sep 5, 2025 | 69.09 |
| Sep 4, 2025 | 69.00 |
| Sep 3, 2025 | 68.92 |
| Sep 2, 2025 | 68.85 |
| Aug 29, 2025 | 68.79 |
| Aug 28, 2025 | 68.72 |
| Aug 27, 2025 | 68.65 |
| Aug 26, 2025 | 68.58 |
| Aug 25, 2025 | 68.47 |
| Aug 22, 2025 | 68.37 |
| Aug 21, 2025 | 68.26 |
| Aug 20, 2025 | 68.19 |
| Aug 19, 2025 | 68.13 |
| Aug 18, 2025 | 68.06 |
| Aug 15, 2025 | 67.99 |
| Aug 14, 2025 | 67.91 |
| Aug 13, 2025 | 67.84 |
| Aug 12, 2025 | 67.75 |
| Aug 11, 2025 | 67.66 |
| Aug 8, 2025 | 67.58 |
| Aug 7, 2025 | 67.52 |
| Aug 6, 2025 | 67.45 |
| Aug 5, 2025 | 67.37 |
| Aug 4, 2025 | 67.29 |
| Aug 1, 2025 | 67.21 |
| Jul 31, 2025 | 67.13 |
| Jul 30, 2025 | 67.10 |
| Jul 29, 2025 | 67.06 |
| Jul 28, 2025 | 67.02 |
| Jul 25, 2025 | 66.98 |
| Jul 24, 2025 | 66.94 |
| Jul 23, 2025 | 66.89 |
| Jul 22, 2025 | 66.85 |
| Jul 21, 2025 | 66.82 |
| Jul 18, 2025 | 66.79 |
| Jul 17, 2025 | 66.77 |
| Jul 16, 2025 | 66.74 |
| Jul 15, 2025 | 66.71 |
| Jul 14, 2025 | 66.69 |
| Jul 11, 2025 | 66.67 |
| Jul 10, 2025 | 66.64 |
| Jul 9, 2025 | 66.62 |
| Jul 8, 2025 | 66.58 |
| Jul 7, 2025 | 66.54 |
| Jul 3, 2025 | 66.50 |
| Jul 2, 2025 | 66.45 |
| Jul 1, 2025 | 66.41 |
| Jun 30, 2025 | 66.37 |
| Jun 27, 2025 | 66.31 |
| Jun 26, 2025 | 66.26 |
| Jun 25, 2025 | 66.20 |
| Jun 24, 2025 | 66.15 |
| Jun 23, 2025 | 66.10 |
| Jun 20, 2025 | 66.07 |
| Jun 18, 2025 | 66.05 |
| Jun 17, 2025 | 66.03 |
| Jun 16, 2025 | 66.01 |
| Jun 13, 2025 | 65.99 |
| Jun 12, 2025 | 65.98 |
| Jun 11, 2025 | 65.97 |
| Jun 10, 2025 | 65.95 |
| Jun 9, 2025 | 65.94 |
| Jun 6, 2025 | 65.93 |
| Jun 5, 2025 | 65.92 |
| Jun 4, 2025 | 65.92 |
| Jun 3, 2025 | 65.92 |
| Jun 2, 2025 | 65.91 |
| May 30, 2025 | 65.91 |
| May 29, 2025 | 65.89 |
| May 28, 2025 | 65.88 |
| May 27, 2025 | 65.86 |
| May 23, 2025 | 65.83 |
| May 22, 2025 | 65.81 |
| May 21, 2025 | 65.80 |
| May 20, 2025 | 65.80 |
| May 19, 2025 | 65.81 |
| May 16, 2025 | 65.84 |
| May 15, 2025 | 65.85 |
| May 14, 2025 | 65.87 |
| May 13, 2025 | 65.88 |
| May 12, 2025 | 65.89 |
| May 9, 2025 | 65.92 |
| May 8, 2025 | 66.00 |
| May 7, 2025 | 66.08 |
| May 6, 2025 | 66.16 |
| May 5, 2025 | 66.23 |
| May 2, 2025 | 66.29 |
| May 1, 2025 | 66.40 |
| Apr 30, 2025 | 66.51 |
| Apr 29, 2025 | 66.63 |
| Apr 28, 2025 | 66.75 |
| Apr 25, 2025 | 66.87 |
| Apr 24, 2025 | 66.97 |
| Apr 23, 2025 | 67.08 |
| Apr 22, 2025 | 67.20 |
| Apr 21, 2025 | 67.34 |
| Apr 17, 2025 | 67.47 |
| Apr 16, 2025 | 67.60 |
| Apr 15, 2025 | 67.74 |
| Apr 14, 2025 | 67.86 |
| Apr 11, 2025 | 67.99 |
| Apr 10, 2025 | 68.13 |
| Apr 9, 2025 | 68.28 |
| Apr 8, 2025 | 68.41 |
| Apr 7, 2025 | 68.57 |
| Apr 4, 2025 | 68.74 |
| Apr 3, 2025 | 68.91 |
| Apr 2, 2025 | 69.06 |
| Apr 1, 2025 | 69.19 |
| Mar 31, 2025 | 69.33 |
| Mar 28, 2025 | 69.46 |
| Mar 27, 2025 | 69.59 |
| Mar 26, 2025 | 69.70 |
| Mar 25, 2025 | 69.81 |
| Mar 24, 2025 | 69.91 |
| Mar 21, 2025 | 70.00 |
| Mar 20, 2025 | 70.11 |
| Mar 19, 2025 | 70.23 |
| Mar 18, 2025 | 70.36 |
| Mar 17, 2025 | 70.50 |
| Mar 14, 2025 | 70.63 |
| Mar 13, 2025 | 70.78 |
| Mar 12, 2025 | 70.92 |
| Mar 11, 2025 | 71.05 |
| Mar 10, 2025 | 71.19 |
| Mar 7, 2025 | 71.33 |
| Mar 6, 2025 | 71.46 |
| Mar 5, 2025 | 71.58 |
| Mar 4, 2025 | 71.72 |
| Mar 3, 2025 | 71.86 |
| Feb 28, 2025 | 71.98 |
| Feb 27, 2025 | 72.08 |
| Feb 26, 2025 | 72.20 |
| Feb 25, 2025 | 72.29 |
| Feb 24, 2025 | 72.38 |
| Feb 21, 2025 | 72.46 |
| Feb 20, 2025 | 72.52 |
| Feb 19, 2025 | 72.55 |
| Feb 18, 2025 | 72.57 |
| Feb 14, 2025 | 72.58 |
| Feb 13, 2025 | 72.62 |
| Feb 12, 2025 | 72.66 |
| Feb 11, 2025 | 72.69 |
| Feb 10, 2025 | 72.73 |
| Feb 7, 2025 | 72.75 |
| Feb 6, 2025 | 72.76 |
| Feb 5, 2025 | 72.79 |
| Feb 4, 2025 | 72.83 |
| Feb 3, 2025 | 72.88 |
| Jan 31, 2025 | 72.93 |
| Jan 30, 2025 | 72.97 |
| Jan 29, 2025 | 73.02 |
| Jan 28, 2025 | 73.07 |
| Jan 27, 2025 | 73.13 |
| Jan 24, 2025 | 73.19 |
| Jan 23, 2025 | 73.20 |
| Jan 22, 2025 | 73.22 |
| Jan 21, 2025 | 73.22 |
| Jan 17, 2025 | 73.22 |
| Jan 16, 2025 | 73.24 |
| Jan 15, 2025 | 73.26 |
| Jan 14, 2025 | 73.28 |
| Jan 13, 2025 | 73.31 |
| Jan 10, 2025 | 73.34 |
| Jan 8, 2025 | 73.37 |
| Jan 7, 2025 | 73.39 |
| Jan 6, 2025 | 73.40 |
| Jan 3, 2025 | 73.41 |
| Jan 2, 2025 | 73.41 |
| Dec 31, 2024 | 73.42 |
| Dec 30, 2024 | 73.43 |
| Dec 27, 2024 | 73.44 |
| Dec 26, 2024 | 73.45 |
| Dec 24, 2024 | 73.45 |
| Dec 23, 2024 | 73.45 |
| Dec 20, 2024 | 73.44 |
| Dec 19, 2024 | 73.44 |
| Dec 18, 2024 | 73.44 |
| Dec 17, 2024 | 73.44 |
| Dec 16, 2024 | 73.42 |
| Dec 13, 2024 | 73.39 |
| Dec 12, 2024 | 73.35 |
| Dec 11, 2024 | 73.30 |
| Dec 10, 2024 | 73.25 |
| Dec 9, 2024 | 73.21 |
| Dec 6, 2024 | 73.17 |
| Dec 5, 2024 | 73.11 |
| Dec 4, 2024 | 73.04 |
| Dec 3, 2024 | 72.96 |
| Dec 2, 2024 | 72.88 |
| Nov 29, 2024 | 72.81 |
| Nov 27, 2024 | 72.74 |
| Nov 26, 2024 | 72.67 |
| Nov 25, 2024 | 72.60 |
| Nov 22, 2024 | 72.52 |
| Nov 21, 2024 | 72.45 |
| Nov 20, 2024 | 72.38 |
| Nov 19, 2024 | 72.32 |
| Nov 18, 2024 | 72.26 |
| Nov 15, 2024 | 72.21 |
| Nov 14, 2024 | 72.16 |
| Nov 13, 2024 | 72.09 |
| Nov 12, 2024 | 72.01 |
| Nov 11, 2024 | 71.93 |
| Nov 8, 2024 | 71.84 |
| Nov 7, 2024 | 71.75 |
| Nov 6, 2024 | 71.65 |
| Nov 5, 2024 | 71.55 |
| Nov 4, 2024 | 71.50 |
| Nov 1, 2024 | 71.44 |
| Oct 31, 2024 | 71.38 |
| Oct 30, 2024 | 71.29 |
| Oct 29, 2024 | 71.20 |
| Oct 28, 2024 | 71.10 |
| Oct 25, 2024 | 71.01 |
| Oct 24, 2024 | 70.93 |
| Oct 23, 2024 | 70.84 |
| Oct 22, 2024 | 70.77 |
| Oct 21, 2024 | 70.68 |
| Oct 18, 2024 | 70.59 |
| Oct 17, 2024 | 70.49 |
| Oct 16, 2024 | 70.40 |
| Oct 15, 2024 | 70.33 |
| Oct 14, 2024 | 70.26 |
| Oct 11, 2024 | 70.17 |
| Oct 10, 2024 | 70.10 |
| Oct 9, 2024 | 70.04 |
| Oct 8, 2024 | 69.97 |
| Oct 7, 2024 | 69.91 |
| Oct 4, 2024 | 69.84 |
| Oct 3, 2024 | 69.79 |
| Oct 2, 2024 | 69.74 |
| Oct 1, 2024 | 69.70 |
| Sep 30, 2024 | 69.64 |
| Sep 27, 2024 | 69.57 |
| Sep 26, 2024 | 69.50 |
| Sep 25, 2024 | 69.42 |
| Sep 24, 2024 | 69.35 |
| Sep 23, 2024 | 69.27 |
| Sep 20, 2024 | 69.19 |
| Sep 19, 2024 | 69.11 |
| Sep 18, 2024 | 69.03 |
| Sep 17, 2024 | 68.96 |
| Sep 16, 2024 | 68.89 |
| Sep 13, 2024 | 68.82 |
| Sep 12, 2024 | 68.76 |
| Sep 11, 2024 | 68.71 |
| Sep 10, 2024 | 68.66 |
| Sep 9, 2024 | 68.62 |
| Sep 6, 2024 | 68.58 |
| Sep 5, 2024 | 68.54 |
| Sep 4, 2024 | 68.49 |
| Sep 3, 2024 | 68.44 |
| Aug 30, 2024 | 68.39 |
| Aug 29, 2024 | 68.31 |
| Aug 28, 2024 | 68.23 |
| Aug 27, 2024 | 68.15 |
| Aug 26, 2024 | 68.07 |
| Aug 23, 2024 | 67.99 |
| Aug 22, 2024 | 67.90 |
| Aug 21, 2024 | 67.83 |
| Aug 20, 2024 | 67.74 |
| Aug 19, 2024 | 67.66 |
| Aug 16, 2024 | 67.58 |
| Aug 15, 2024 | 67.48 |
| Aug 14, 2024 | 67.38 |
| Aug 13, 2024 | 67.29 |
| Aug 12, 2024 | 67.21 |
| Aug 9, 2024 | 67.13 |
| Aug 8, 2024 | 67.05 |
| Aug 7, 2024 | 66.97 |
| Aug 6, 2024 | 66.91 |
| Aug 5, 2024 | 66.85 |
| Aug 2, 2024 | 66.80 |
| Aug 1, 2024 | 66.73 |
| Jul 31, 2024 | 66.64 |
| Jul 30, 2024 | 66.55 |
| Jul 29, 2024 | 66.47 |
| Jul 26, 2024 | 66.39 |
| Jul 25, 2024 | 66.30 |
| Jul 24, 2024 | 66.21 |
| Jul 23, 2024 | 66.11 |
| Jul 22, 2024 | 65.99 |
| Jul 19, 2024 | 65.86 |
| Jul 18, 2024 | 65.74 |
| Jul 17, 2024 | 65.64 |
| Jul 16, 2024 | 65.53 |
| Jul 15, 2024 | 65.39 |
| Jul 12, 2024 | 65.26 |
| Jul 11, 2024 | 65.14 |
| Jul 10, 2024 | 65.02 |
| Jul 9, 2024 | 64.89 |
| Jul 8, 2024 | 64.79 |
| Jul 5, 2024 | 64.68 |
| Jul 3, 2024 | 64.58 |
| Jul 2, 2024 | 64.47 |
| Jul 1, 2024 | 64.38 |
| Jun 28, 2024 | 64.28 |
| Jun 27, 2024 | 64.19 |
| Jun 26, 2024 | 64.10 |
| Jun 25, 2024 | 64.01 |
| Jun 24, 2024 | 63.90 |
| Jun 21, 2024 | 63.79 |
| Jun 20, 2024 | 63.68 |
| Jun 18, 2024 | 63.57 |
| Jun 17, 2024 | 63.46 |
| Jun 14, 2024 | 63.34 |
| Jun 13, 2024 | 63.22 |
| Jun 12, 2024 | 63.08 |
| Jun 11, 2024 | 62.94 |
| Jun 10, 2024 | 62.81 |
| Jun 7, 2024 | 62.69 |
| Jun 6, 2024 | 62.56 |
| Jun 5, 2024 | 62.44 |
| Jun 4, 2024 | 62.30 |
| Jun 3, 2024 | 62.17 |
| May 31, 2024 | 62.04 |
| May 30, 2024 | 61.90 |
| May 29, 2024 | 61.76 |
| May 28, 2024 | 61.61 |
| May 24, 2024 | 61.46 |
| May 23, 2024 | 61.30 |
| May 22, 2024 | 61.17 |
| May 21, 2024 | 61.03 |
| May 20, 2024 | 60.89 |
| May 17, 2024 | 60.76 |
| May 16, 2024 | 60.64 |
| May 15, 2024 | 60.51 |
| May 14, 2024 | 60.35 |
| May 13, 2024 | 60.21 |
| May 10, 2024 | 60.07 |
| May 9, 2024 | 59.92 |
| May 8, 2024 | 59.78 |
| May 7, 2024 | 59.64 |
| May 6, 2024 | 59.52 |
| May 3, 2024 | 59.41 |
| May 2, 2024 | 59.30 |
| May 1, 2024 | 59.22 |
| Apr 30, 2024 | 59.13 |
| Apr 29, 2024 | 59.04 |
| Apr 26, 2024 | 58.93 |
| Apr 25, 2024 | 58.81 |
| Apr 24, 2024 | 58.70 |
| Apr 23, 2024 | 58.59 |
| Apr 22, 2024 | 58.48 |
| Apr 19, 2024 | 58.37 |
| Apr 18, 2024 | 58.26 |
| Apr 17, 2024 | 58.16 |
| Apr 16, 2024 | 58.06 |
| Apr 15, 2024 | 57.95 |
| Apr 12, 2024 | 57.83 |
| Apr 11, 2024 | 57.71 |
| Apr 10, 2024 | 57.59 |
| Apr 9, 2024 | 57.46 |
| Apr 8, 2024 | 57.32 |
| Apr 5, 2024 | 57.17 |
| Apr 4, 2024 | 57.02 |
| Apr 3, 2024 | 56.88 |
| Apr 2, 2024 | 56.74 |
| Apr 1, 2024 | 56.60 |
| Mar 28, 2024 | 56.47 |
| Mar 27, 2024 | 56.33 |
| Mar 26, 2024 | 56.19 |
| Mar 25, 2024 | 56.05 |
| Mar 22, 2024 | 55.92 |
| Mar 21, 2024 | 55.78 |
| Mar 20, 2024 | 55.64 |
| Mar 19, 2024 | 55.51 |
| Mar 18, 2024 | 55.37 |
| Mar 15, 2024 | 55.24 |
| Mar 14, 2024 | 55.11 |
| Mar 13, 2024 | 54.98 |
| Mar 12, 2024 | 54.85 |
| Mar 11, 2024 | 54.70 |
| Mar 8, 2024 | 54.57 |
| Mar 7, 2024 | 54.44 |
| Mar 6, 2024 | 54.31 |
| Mar 5, 2024 | 54.17 |
| Mar 4, 2024 | 54.04 |
| Mar 1, 2024 | 53.89 |
| Feb 29, 2024 | 53.75 |
| Feb 28, 2024 | 53.62 |
| Feb 27, 2024 | 53.50 |
| Feb 26, 2024 | 53.38 |
| Feb 23, 2024 | 53.25 |
| Feb 22, 2024 | 53.13 |
| Feb 21, 2024 | 53.01 |
| Feb 20, 2024 | 52.90 |
| Feb 16, 2024 | 52.80 |
| Feb 15, 2024 | 52.69 |
| Feb 14, 2024 | 52.59 |
| Feb 13, 2024 | 52.48 |
| Feb 12, 2024 | 52.39 |
| Feb 9, 2024 | 52.29 |
| Feb 8, 2024 | 52.18 |
| Feb 7, 2024 | 52.08 |
| Feb 6, 2024 | 51.98 |
| Feb 5, 2024 | 51.89 |
| Feb 2, 2024 | 51.79 |
| Feb 1, 2024 | 51.69 |
| Jan 31, 2024 | 51.59 |
| Jan 30, 2024 | 51.51 |
| Jan 29, 2024 | 51.41 |
| Jan 26, 2024 | 51.33 |
| Jan 25, 2024 | 51.24 |
| Jan 24, 2024 | 51.16 |
| Jan 23, 2024 | 51.08 |
| Jan 22, 2024 | 51.00 |
| Jan 19, 2024 | 50.91 |
| Jan 18, 2024 | 50.85 |
| Jan 17, 2024 | 50.78 |
| Jan 16, 2024 | 50.71 |
| Jan 12, 2024 | 50.64 |
| Jan 11, 2024 | 50.57 |
| Jan 10, 2024 | 50.49 |
| Jan 9, 2024 | 50.41 |
| Jan 8, 2024 | 50.33 |
| Jan 5, 2024 | 50.26 |
| Jan 4, 2024 | 50.19 |
| Jan 3, 2024 | 50.12 |
| Jan 2, 2024 | 50.04 |
| Dec 29, 2023 | 49.96 |
| Dec 28, 2023 | 49.87 |
| Dec 27, 2023 | 49.80 |
| Dec 26, 2023 | 49.71 |
| Dec 22, 2023 | 49.64 |
| Dec 21, 2023 | 49.57 |
| Dec 20, 2023 | 49.51 |
| Dec 19, 2023 | 49.45 |
| Dec 18, 2023 | 49.38 |
| Dec 15, 2023 | 49.32 |
| Dec 14, 2023 | 49.26 |
| Dec 13, 2023 | 49.20 |
| Dec 12, 2023 | 49.14 |
| Dec 11, 2023 | 49.08 |
| Dec 8, 2023 | 49.03 |
| Dec 7, 2023 | 48.98 |
| Dec 6, 2023 | 48.94 |
| Dec 5, 2023 | 48.89 |
| Dec 4, 2023 | 48.86 |
| Dec 1, 2023 | 48.81 |
| Nov 30, 2023 | 48.77 |
| Nov 29, 2023 | 48.73 |
| Nov 28, 2023 | 48.70 |
| Nov 27, 2023 | 48.66 |
| Nov 24, 2023 | 48.61 |
| Nov 22, 2023 | 48.56 |
| Nov 21, 2023 | 48.51 |
| Nov 20, 2023 | 48.44 |
| Nov 17, 2023 | 48.37 |
| Nov 16, 2023 | 48.30 |
| Nov 15, 2023 | 48.24 |
| Nov 14, 2023 | 48.17 |
| Nov 13, 2023 | 48.10 |
| Nov 10, 2023 | 48.04 |
| Nov 9, 2023 | 47.98 |
| Nov 8, 2023 | 47.92 |
| Nov 7, 2023 | 47.86 |
| Nov 6, 2023 | 47.81 |
| Nov 3, 2023 | 47.75 |
| Nov 2, 2023 | 47.70 |
| Nov 1, 2023 | 47.64 |
| Oct 31, 2023 | 47.60 |
| Oct 30, 2023 | 47.55 |
| Oct 27, 2023 | 47.51 |
| Oct 26, 2023 | 47.48 |
| Oct 25, 2023 | 47.44 |
| Oct 24, 2023 | 47.40 |
| Oct 23, 2023 | 47.36 |
| Oct 20, 2023 | 47.31 |
| Oct 19, 2023 | 47.27 |
| Oct 18, 2023 | 47.22 |
| Oct 17, 2023 | 47.16 |
| Oct 16, 2023 | 47.09 |
| Oct 13, 2023 | 47.02 |
| Oct 12, 2023 | 46.96 |
| Oct 11, 2023 | 46.88 |
| Oct 10, 2023 | 46.80 |
| Oct 9, 2023 | 46.73 |
| Oct 6, 2023 | 46.65 |
| Oct 5, 2023 | 46.57 |
| Oct 4, 2023 | 46.50 |
| Oct 3, 2023 | 46.43 |
| Oct 2, 2023 | 46.36 |
| Sep 29, 2023 | 46.30 |
| Sep 28, 2023 | 46.23 |
| Sep 27, 2023 | 46.16 |
| Sep 26, 2023 | 46.09 |
| Sep 25, 2023 | 46.02 |
| Sep 22, 2023 | 45.94 |
| Sep 21, 2023 | 45.87 |
| Sep 20, 2023 | 45.81 |
| Sep 19, 2023 | 45.73 |
| Sep 18, 2023 | 45.65 |
| Sep 15, 2023 | 45.57 |
| Sep 14, 2023 | 45.49 |
| Sep 13, 2023 | 45.41 |
| Sep 12, 2023 | 45.33 |
| Sep 11, 2023 | 45.24 |
| Sep 8, 2023 | 45.14 |
| Sep 7, 2023 | 45.05 |
| Sep 6, 2023 | 44.96 |
| Sep 5, 2023 | 44.88 |
| Sep 1, 2023 | 44.80 |
| Aug 31, 2023 | 44.70 |
| Aug 30, 2023 | 44.62 |
| Aug 29, 2023 | 44.54 |
| Aug 28, 2023 | 44.45 |
| Aug 25, 2023 | 44.38 |
| Aug 24, 2023 | 44.30 |
| Aug 23, 2023 | 44.23 |
| Aug 22, 2023 | 44.14 |
| Aug 21, 2023 | 44.07 |
| Aug 18, 2023 | 43.99 |
| Aug 17, 2023 | 43.92 |
| Aug 16, 2023 | 43.84 |
| Aug 15, 2023 | 43.75 |
| Aug 14, 2023 | 43.66 |
| Aug 11, 2023 | 43.56 |
| Aug 10, 2023 | 43.46 |
| Aug 9, 2023 | 43.36 |
| Aug 8, 2023 | 43.25 |
| Aug 7, 2023 | 43.14 |
| Aug 4, 2023 | 43.03 |
| Aug 3, 2023 | 42.92 |
| Aug 2, 2023 | 42.81 |
| Aug 1, 2023 | 42.69 |
| Jul 31, 2023 | 42.58 |
| Jul 28, 2023 | 42.47 |
| Jul 27, 2023 | 42.37 |
| Jul 26, 2023 | 42.27 |
| Jul 25, 2023 | 42.17 |
| Jul 24, 2023 | 42.08 |
| Jul 21, 2023 | 41.98 |
| Jul 20, 2023 | 41.88 |
| Jul 19, 2023 | 41.77 |
| Jul 18, 2023 | 41.65 |
| Jul 17, 2023 | 41.53 |
| Jul 14, 2023 | 41.42 |
| Jul 13, 2023 | 41.31 |
| Jul 12, 2023 | 41.20 |
| Jul 11, 2023 | 41.10 |
| Jul 10, 2023 | 41.00 |
| Jul 7, 2023 | 40.90 |
| Jul 6, 2023 | 40.82 |
| Jul 5, 2023 | 40.73 |
| Jul 3, 2023 | 40.65 |
| Jun 30, 2023 | 40.56 |
| Jun 29, 2023 | 40.47 |
| Jun 28, 2023 | 40.39 |
| Jun 27, 2023 | 40.32 |
| Jun 26, 2023 | 40.23 |
| Jun 23, 2023 | 40.15 |
| Jun 22, 2023 | 40.08 |
| Jun 21, 2023 | 40.00 |
| Jun 20, 2023 | 39.93 |
| Jun 16, 2023 | 39.85 |
| Jun 15, 2023 | 39.78 |
| Jun 14, 2023 | 39.71 |
| Jun 13, 2023 | 39.64 |
| Jun 12, 2023 | 39.57 |
| Jun 9, 2023 | 39.51 |
| Jun 8, 2023 | 39.44 |
| Jun 7, 2023 | 39.38 |
| Jun 6, 2023 | 39.32 |
| Jun 5, 2023 | 39.28 |
| Jun 2, 2023 | 39.23 |
| Jun 1, 2023 | 39.19 |
| May 31, 2023 | 39.15 |
| May 30, 2023 | 39.11 |
| May 26, 2023 | 39.07 |
| May 25, 2023 | 39.02 |
| May 24, 2023 | 38.98 |
| May 23, 2023 | 38.95 |
| May 22, 2023 | 38.91 |
| May 19, 2023 | 38.87 |
| May 18, 2023 | 38.83 |
| May 17, 2023 | 38.80 |
| May 16, 2023 | 38.77 |
| May 15, 2023 | 38.74 |
| May 12, 2023 | 38.71 |
| May 11, 2023 | 38.67 |
| May 10, 2023 | 38.63 |
| May 9, 2023 | 38.59 |
| May 8, 2023 | 38.54 |
| May 5, 2023 | 38.50 |
| May 4, 2023 | 38.45 |
| May 3, 2023 | 38.41 |
| May 2, 2023 | 38.35 |
| May 1, 2023 | 38.29 |
| Apr 28, 2023 | 38.23 |
| Apr 27, 2023 | 38.17 |
| Apr 26, 2023 | 38.10 |
| Apr 25, 2023 | 38.05 |
| Apr 24, 2023 | 37.99 |
| Apr 21, 2023 | 37.93 |
| Apr 20, 2023 | 37.86 |
| Apr 19, 2023 | 37.80 |
| Apr 18, 2023 | 37.74 |
| Apr 17, 2023 | 37.68 |
| Apr 14, 2023 | 37.62 |
| Apr 13, 2023 | 37.56 |
| Apr 12, 2023 | 37.51 |
| Apr 11, 2023 | 37.45 |
| Apr 10, 2023 | 37.40 |
| Apr 6, 2023 | 37.34 |
| Apr 5, 2023 | 37.29 |
| Apr 4, 2023 | 37.24 |
| Apr 3, 2023 | 37.18 |
| Mar 31, 2023 | 37.13 |
| Mar 30, 2023 | 37.07 |
| Mar 29, 2023 | 37.03 |
| Mar 28, 2023 | 36.99 |
| Mar 27, 2023 | 36.97 |
| Mar 24, 2023 | 36.94 |
| Mar 23, 2023 | 36.92 |
| Mar 22, 2023 | 36.90 |
| Mar 21, 2023 | 36.87 |
| Mar 20, 2023 | 36.84 |
| Mar 17, 2023 | 36.80 |
| Mar 16, 2023 | 36.78 |
| Mar 15, 2023 | 36.74 |
| Mar 14, 2023 | 36.71 |
| Mar 13, 2023 | 36.66 |
| Mar 10, 2023 | 36.62 |
| Mar 9, 2023 | 36.57 |
| Mar 8, 2023 | 36.52 |
| Mar 7, 2023 | 36.46 |
| Mar 6, 2023 | 36.40 |
| Mar 3, 2023 | 36.35 |
| Mar 2, 2023 | 36.29 |
| Mar 1, 2023 | 36.23 |
| Feb 28, 2023 | 36.17 |
| Feb 27, 2023 | 36.10 |
| Feb 24, 2023 | 36.04 |
| Feb 23, 2023 | 35.98 |
| Feb 22, 2023 | 35.92 |
| Feb 21, 2023 | 35.87 |
| Feb 17, 2023 | 35.82 |
| Feb 16, 2023 | 35.76 |
| Feb 15, 2023 | 35.70 |
| Feb 14, 2023 | 35.64 |
| Feb 13, 2023 | 35.59 |
| Feb 10, 2023 | 35.53 |
| Feb 9, 2023 | 35.48 |
| Feb 8, 2023 | 35.43 |
| Feb 7, 2023 | 35.38 |
| Feb 6, 2023 | 35.34 |
| Feb 3, 2023 | 35.33 |
| Feb 2, 2023 | 35.30 |
| Feb 1, 2023 | 35.28 |
| Jan 31, 2023 | 35.25 |
| Jan 30, 2023 | 35.22 |
| Jan 27, 2023 | 35.20 |
| Jan 26, 2023 | 35.17 |
| Jan 25, 2023 | 35.15 |
| Jan 24, 2023 | 35.13 |
| Jan 23, 2023 | 35.10 |
| Jan 20, 2023 | 35.08 |
| Jan 19, 2023 | 35.06 |
| Jan 18, 2023 | 35.04 |
| Jan 17, 2023 | 35.02 |
| Jan 13, 2023 | 35.00 |
| Jan 12, 2023 | 34.98 |
| Jan 11, 2023 | 34.96 |
| Jan 10, 2023 | 34.93 |
| Jan 9, 2023 | 34.91 |
| Jan 6, 2023 | 34.89 |
| Jan 5, 2023 | 34.87 |
| Jan 4, 2023 | 34.86 |
| Jan 3, 2023 | 34.84 |
| Dec 30, 2022 | 34.83 |
| Dec 29, 2022 | 34.81 |
| Dec 28, 2022 | 34.80 |
| Dec 27, 2022 | 34.78 |
| Dec 23, 2022 | 34.76 |
| Dec 22, 2022 | 34.74 |
| Dec 21, 2022 | 34.72 |
| Dec 20, 2022 | 34.69 |
| Dec 19, 2022 | 34.67 |
| Dec 16, 2022 | 34.65 |
| Dec 15, 2022 | 34.64 |
| Dec 14, 2022 | 34.62 |
| Dec 13, 2022 | 34.60 |
| Dec 12, 2022 | 34.57 |
| Dec 9, 2022 | 34.54 |
| Dec 8, 2022 | 34.51 |
| Dec 7, 2022 | 34.48 |
| Dec 6, 2022 | 34.45 |
| Dec 5, 2022 | 34.43 |
| Dec 2, 2022 | 34.40 |
| Dec 1, 2022 | 34.37 |
| Nov 30, 2022 | 34.35 |
| Nov 29, 2022 | 34.31 |
| Nov 28, 2022 | 34.28 |
| Nov 25, 2022 | 34.26 |
| Nov 23, 2022 | 34.24 |
| Nov 22, 2022 | 34.21 |
| Nov 21, 2022 | 34.19 |
| Nov 18, 2022 | 34.16 |
| Nov 17, 2022 | 34.14 |
| Nov 16, 2022 | 34.12 |
| Nov 15, 2022 | 34.10 |
| Nov 14, 2022 | 34.08 |
| Nov 11, 2022 | 34.05 |
| Nov 10, 2022 | 34.02 |
| Nov 9, 2022 | 34.00 |
| Nov 8, 2022 | 33.98 |
| Nov 7, 2022 | 33.96 |
| Nov 4, 2022 | 33.94 |
| Nov 3, 2022 | 33.93 |
| Nov 2, 2022 | 33.93 |
| Nov 1, 2022 | 33.93 |
| Oct 31, 2022 | 33.93 |
| Oct 28, 2022 | 33.93 |
| Oct 27, 2022 | 33.94 |
| Oct 26, 2022 | 33.95 |
| Oct 25, 2022 | 33.96 |
| Oct 24, 2022 | 33.98 |
| Oct 21, 2022 | 34.00 |
| Oct 20, 2022 | 34.02 |
| Oct 19, 2022 | 34.05 |
| Oct 18, 2022 | 34.08 |
| Oct 17, 2022 | 34.10 |
| Oct 14, 2022 | 34.12 |
| Oct 13, 2022 | 34.15 |
| Oct 12, 2022 | 34.18 |
| Oct 11, 2022 | 34.21 |
| Oct 10, 2022 | 34.23 |
| Oct 7, 2022 | 34.26 |
| Oct 6, 2022 | 34.28 |
| Oct 5, 2022 | 34.29 |
| Oct 4, 2022 | 34.30 |
| Oct 3, 2022 | 34.31 |
| Sep 30, 2022 | 34.33 |
| Sep 29, 2022 | 34.36 |
| Sep 28, 2022 | 34.39 |
| Sep 27, 2022 | 34.42 |
| Sep 26, 2022 | 34.45 |
| Sep 23, 2022 | 34.48 |
| Sep 22, 2022 | 34.51 |
| Sep 21, 2022 | 34.54 |
| Sep 20, 2022 | 34.55 |
| Sep 19, 2022 | 34.57 |
| Sep 16, 2022 | 34.58 |
| Sep 15, 2022 | 34.59 |
| Sep 14, 2022 | 34.60 |
| Sep 13, 2022 | 34.61 |
| Sep 12, 2022 | 34.63 |
| Sep 9, 2022 | 34.64 |
| Sep 8, 2022 | 34.65 |
| Sep 7, 2022 | 34.66 |
| Sep 6, 2022 | 34.68 |
| Sep 2, 2022 | 34.70 |
| Sep 1, 2022 | 34.73 |
| Aug 31, 2022 | 34.75 |
| Aug 30, 2022 | 34.77 |
| Aug 29, 2022 | 34.79 |
| Aug 26, 2022 | 34.80 |
| Aug 25, 2022 | 34.82 |
| Aug 24, 2022 | 34.83 |
| Aug 23, 2022 | 34.84 |
| Aug 22, 2022 | 34.84 |
| Aug 19, 2022 | 34.86 |
| Aug 18, 2022 | 34.86 |
| Aug 17, 2022 | 34.86 |
| Aug 16, 2022 | 34.85 |
| Aug 15, 2022 | 34.84 |
| Aug 12, 2022 | 34.82 |
| Aug 11, 2022 | 34.80 |
| Aug 10, 2022 | 34.79 |
| Aug 9, 2022 | 34.78 |
| Aug 8, 2022 | 34.77 |
| Aug 5, 2022 | 34.76 |
| Aug 4, 2022 | 34.75 |
| Aug 3, 2022 | 34.74 |
| Aug 2, 2022 | 34.72 |
| Aug 1, 2022 | 34.71 |
| Jul 29, 2022 | 34.68 |
| Jul 28, 2022 | 34.66 |
| Jul 27, 2022 | 34.65 |
| Jul 26, 2022 | 34.64 |
| Jul 25, 2022 | 34.63 |
| Jul 22, 2022 | 34.63 |
| Jul 21, 2022 | 34.63 |
| Jul 20, 2022 | 34.63 |
| Jul 19, 2022 | 34.63 |
| Jul 18, 2022 | 34.63 |
| Jul 15, 2022 | 34.65 |
| Jul 14, 2022 | 34.66 |
| Jul 13, 2022 | 34.68 |
| Jul 12, 2022 | 34.69 |
| Jul 11, 2022 | 34.70 |
| Jul 8, 2022 | 34.70 |
| Jul 7, 2022 | 34.70 |
| Jul 6, 2022 | 34.71 |
| Jul 5, 2022 | 34.71 |
| Jul 1, 2022 | 34.72 |
| Jun 30, 2022 | 34.73 |
| Jun 29, 2022 | 34.74 |
| Jun 28, 2022 | 34.75 |
| Jun 27, 2022 | 34.76 |
| Jun 24, 2022 | 34.76 |
| Jun 23, 2022 | 34.77 |
| Jun 22, 2022 | 34.78 |
| Jun 21, 2022 | 34.80 |
| Jun 17, 2022 | 34.81 |
| Jun 16, 2022 | 34.83 |
| Jun 15, 2022 | 34.85 |
| Jun 14, 2022 | 34.85 |
| Jun 13, 2022 | 34.86 |
| Jun 10, 2022 | 34.86 |
| Jun 9, 2022 | 34.86 |
| Jun 8, 2022 | 34.85 |
| Jun 7, 2022 | 34.83 |
| Jun 6, 2022 | 34.81 |
| Jun 3, 2022 | 34.79 |
| Jun 2, 2022 | 34.77 |
| Jun 1, 2022 | 34.76 |
| May 31, 2022 | 34.75 |
| May 27, 2022 | 34.74 |
| May 26, 2022 | 34.73 |
| May 25, 2022 | 34.72 |
| May 24, 2022 | 34.72 |
| May 23, 2022 | 34.71 |
| May 20, 2022 | 34.71 |
| May 19, 2022 | 34.70 |
| May 18, 2022 | 34.70 |
| May 17, 2022 | 34.70 |
| May 16, 2022 | 34.68 |
| May 13, 2022 | 34.66 |
| May 12, 2022 | 34.65 |
| May 11, 2022 | 34.64 |
| May 10, 2022 | 34.63 |
| May 9, 2022 | 34.62 |
| May 6, 2022 | 34.60 |
| May 5, 2022 | 34.58 |
| May 4, 2022 | 34.56 |
| May 3, 2022 | 34.54 |
| May 2, 2022 | 34.51 |
| Apr 29, 2022 | 34.48 |
| Apr 28, 2022 | 34.47 |
| Apr 27, 2022 | 34.45 |
| Apr 26, 2022 | 34.43 |
| Apr 25, 2022 | 34.42 |
| Apr 22, 2022 | 34.40 |
| Apr 21, 2022 | 34.38 |
| Apr 20, 2022 | 34.35 |
| Apr 19, 2022 | 34.32 |
| Apr 18, 2022 | 34.30 |
| Apr 14, 2022 | 34.29 |
| Apr 13, 2022 | 34.27 |
| Apr 12, 2022 | 34.25 |
| Apr 11, 2022 | 34.23 |
| Apr 8, 2022 | 34.22 |
| Apr 7, 2022 | 34.21 |
| Apr 6, 2022 | 34.19 |
| Apr 5, 2022 | 34.17 |
| Apr 4, 2022 | 34.16 |
| Apr 1, 2022 | 34.13 |
| Mar 31, 2022 | 34.11 |
| Mar 30, 2022 | 34.10 |
| Mar 29, 2022 | 34.08 |
| Mar 28, 2022 | 34.06 |
| Mar 25, 2022 | 34.04 |
| Mar 24, 2022 | 34.03 |
| Mar 23, 2022 | 34.02 |
| Mar 22, 2022 | 34.01 |
| Mar 21, 2022 | 33.99 |
| Mar 18, 2022 | 33.98 |
| Mar 17, 2022 | 33.96 |
| Mar 16, 2022 | 33.95 |
| Mar 15, 2022 | 33.94 |
| Mar 14, 2022 | 33.93 |
| Mar 11, 2022 | 33.92 |
| Mar 10, 2022 | 33.91 |
| Mar 9, 2022 | 33.89 |
| Mar 8, 2022 | 33.88 |
| Mar 7, 2022 | 33.87 |
| Mar 4, 2022 | 33.86 |
| Mar 3, 2022 | 33.85 |
| Mar 2, 2022 | 33.84 |
| Mar 1, 2022 | 33.83 |
| Feb 28, 2022 | 33.82 |
| Feb 25, 2022 | 33.80 |
| Feb 24, 2022 | 33.78 |
| Feb 23, 2022 | 33.78 |
| Feb 22, 2022 | 33.77 |
| Feb 18, 2022 | 33.77 |
| Feb 17, 2022 | 33.75 |
| Feb 16, 2022 | 33.74 |
| Feb 15, 2022 | 33.72 |
| Feb 14, 2022 | 33.70 |
| Feb 11, 2022 | 33.69 |
| Feb 10, 2022 | 33.67 |
| Feb 9, 2022 | 33.65 |
| Feb 8, 2022 | 33.62 |
| Feb 7, 2022 | 33.60 |
| Feb 4, 2022 | 33.58 |
| Feb 3, 2022 | 33.55 |
| Feb 2, 2022 | 33.53 |
| Feb 1, 2022 | 33.50 |
| Jan 31, 2022 | 33.47 |
| Jan 28, 2022 | 33.45 |
| Jan 27, 2022 | 33.42 |
| Jan 26, 2022 | 33.40 |
| Jan 25, 2022 | 33.37 |
| Jan 24, 2022 | 33.34 |
| Jan 21, 2022 | 33.31 |
| Jan 20, 2022 | 33.27 |
| Jan 19, 2022 | 33.24 |
| Jan 18, 2022 | 33.21 |
| Jan 14, 2022 | 33.16 |
| Jan 13, 2022 | 33.12 |
| Jan 12, 2022 | 33.07 |
| Jan 11, 2022 | 33.03 |
| Jan 10, 2022 | 32.98 |
| Jan 7, 2022 | 32.94 |
| Jan 6, 2022 | 32.89 |
| Jan 5, 2022 | 32.83 |
| Jan 4, 2022 | 32.78 |
| Jan 3, 2022 | 32.73 |
| Dec 31, 2021 | 32.69 |
| Dec 30, 2021 | 32.64 |
| Dec 29, 2021 | 32.60 |
| Dec 28, 2021 | 32.56 |
| Dec 27, 2021 | 32.52 |
| Dec 23, 2021 | 32.47 |
| Dec 22, 2021 | 32.43 |
| Dec 21, 2021 | 32.39 |
| Dec 20, 2021 | 32.35 |
| Dec 17, 2021 | 32.32 |
| Dec 16, 2021 | 32.28 |
| Dec 15, 2021 | 32.23 |
| Dec 14, 2021 | 32.18 |
| Dec 13, 2021 | 32.13 |
| Dec 10, 2021 | 32.09 |
| Dec 9, 2021 | 32.03 |
| Dec 8, 2021 | 31.97 |
| Dec 7, 2021 | 31.92 |
| Dec 6, 2021 | 31.87 |
| Dec 3, 2021 | 31.82 |
| Dec 2, 2021 | 31.77 |
| Dec 1, 2021 | 31.71 |
| Nov 30, 2021 | 31.65 |
| Nov 29, 2021 | 31.60 |
| Nov 26, 2021 | 31.54 |
| Nov 24, 2021 | 31.47 |
| Nov 23, 2021 | 31.40 |
| Nov 22, 2021 | 31.33 |
| Nov 19, 2021 | 31.27 |
| Nov 18, 2021 | 31.20 |
| Nov 17, 2021 | 31.13 |
| Nov 16, 2021 | 31.06 |
| Nov 15, 2021 | 30.98 |
| Nov 12, 2021 | 30.91 |
| Nov 11, 2021 | 30.84 |
| Nov 10, 2021 | 30.77 |
| Nov 9, 2021 | 30.70 |
| Nov 8, 2021 | 30.63 |
| Nov 5, 2021 | 30.56 |
| Nov 4, 2021 | 30.49 |
| Nov 3, 2021 | 30.43 |
| Nov 2, 2021 | 30.36 |
| Nov 1, 2021 | 30.30 |
| Oct 29, 2021 | 30.24 |
| Oct 28, 2021 | 30.18 |
| Oct 27, 2021 | 30.13 |
| Oct 26, 2021 | 30.09 |
| Oct 25, 2021 | 30.05 |
| Oct 22, 2021 | 30.00 |
| Oct 21, 2021 | 29.96 |
| Oct 20, 2021 | 29.92 |
| Oct 19, 2021 | 29.87 |
| Oct 18, 2021 | 29.82 |
| Oct 15, 2021 | 29.78 |
| Oct 14, 2021 | 29.73 |
| Oct 13, 2021 | 29.69 |
| Oct 12, 2021 | 29.65 |
| Oct 11, 2021 | 29.60 |
| Oct 8, 2021 | 29.56 |
| Oct 7, 2021 | 29.52 |
| Oct 6, 2021 | 29.47 |
| Oct 5, 2021 | 29.42 |
| Oct 4, 2021 | 29.37 |
| Oct 1, 2021 | 29.33 |
| Sep 30, 2021 | 29.28 |
| Sep 29, 2021 | 29.23 |
| Sep 28, 2021 | 29.19 |
| Sep 27, 2021 | 29.14 |
| Sep 24, 2021 | 29.10 |
| Sep 23, 2021 | 29.05 |
| Sep 22, 2021 | 29.01 |
| Sep 21, 2021 | 28.96 |
| Sep 20, 2021 | 28.92 |
| Sep 17, 2021 | 28.88 |
| Sep 16, 2021 | 28.83 |
| Sep 15, 2021 | 28.78 |
| Sep 14, 2021 | 28.73 |
| Sep 13, 2021 | 28.69 |
| Sep 10, 2021 | 28.64 |
| Sep 9, 2021 | 28.59 |
| Sep 8, 2021 | 28.53 |
| Sep 7, 2021 | 28.47 |
| Sep 3, 2021 | 28.42 |
| Sep 2, 2021 | 28.35 |
| Sep 1, 2021 | 28.29 |
| Aug 31, 2021 | 28.22 |
| Aug 30, 2021 | 28.15 |
| Aug 27, 2021 | 28.08 |
| Aug 26, 2021 | 28.01 |
| Aug 25, 2021 | 27.94 |
| Aug 24, 2021 | 27.86 |
| Aug 23, 2021 | 27.79 |
| Aug 20, 2021 | 27.72 |
| Aug 19, 2021 | 27.65 |
| Aug 18, 2021 | 27.58 |
| Aug 17, 2021 | 27.51 |
| Aug 16, 2021 | 27.43 |
| Aug 13, 2021 | 27.35 |
| Aug 12, 2021 | 27.28 |
| Aug 11, 2021 | 27.21 |
| Aug 10, 2021 | 27.14 |
| Aug 9, 2021 | 27.07 |
| Aug 6, 2021 | 27.00 |
| Aug 5, 2021 | 26.93 |
| Aug 4, 2021 | 26.86 |
| Aug 3, 2021 | 26.79 |
| Aug 2, 2021 | 26.72 |
| Jul 30, 2021 | 26.66 |
| Jul 29, 2021 | 26.59 |
| Jul 28, 2021 | 26.53 |
| Jul 27, 2021 | 26.47 |
| Jul 26, 2021 | 26.41 |
| Jul 23, 2021 | 26.35 |
| Jul 22, 2021 | 26.29 |
| Jul 21, 2021 | 26.23 |
| Jul 20, 2021 | 26.17 |
| Jul 19, 2021 | 26.11 |
| Jul 16, 2021 | 26.05 |
| Jul 15, 2021 | 25.99 |
| Jul 14, 2021 | 25.93 |
| Jul 13, 2021 | 25.86 |
| Jul 12, 2021 | 25.79 |
| Jul 9, 2021 | 25.72 |
| Jul 8, 2021 | 25.65 |
| Jul 7, 2021 | 25.59 |
| Jul 6, 2021 | 25.53 |
| Jul 2, 2021 | 25.47 |
| Jul 1, 2021 | 25.40 |
| Jun 30, 2021 | 25.34 |
| Jun 29, 2021 | 25.28 |
| Jun 28, 2021 | 25.21 |
| Jun 25, 2021 | 25.15 |
| Jun 24, 2021 | 25.08 |
| Jun 23, 2021 | 25.02 |
| Jun 22, 2021 | 24.96 |
| Jun 21, 2021 | 24.90 |
| Jun 18, 2021 | 24.85 |
| Jun 17, 2021 | 24.79 |
| Jun 16, 2021 | 24.74 |
| Jun 15, 2021 | 24.68 |
| Jun 14, 2021 | 24.61 |
| Jun 11, 2021 | 24.55 |
| Jun 10, 2021 | 24.49 |
| Jun 9, 2021 | 24.43 |
| Jun 8, 2021 | 24.36 |
| Jun 7, 2021 | 24.30 |
| Jun 4, 2021 | 24.23 |
| Jun 3, 2021 | 24.17 |
| Jun 2, 2021 | 24.10 |
| Jun 1, 2021 | 24.03 |
| May 28, 2021 | 23.97 |
| May 27, 2021 | 23.90 |
| May 26, 2021 | 23.83 |
| May 25, 2021 | 23.77 |
| May 24, 2021 | 23.71 |
| May 21, 2021 | 23.64 |
| May 20, 2021 | 23.57 |
| May 19, 2021 | 23.51 |
| May 18, 2021 | 23.44 |
| May 17, 2021 | 23.38 |
| May 14, 2021 | 23.31 |
| May 13, 2021 | 23.25 |
| May 12, 2021 | 23.18 |
| May 11, 2021 | 23.13 |
| May 10, 2021 | 23.06 |
| May 7, 2021 | 23.00 |
| May 6, 2021 | 22.93 |
| May 5, 2021 | 22.87 |
| May 4, 2021 | 22.81 |
| May 3, 2021 | 22.76 |
| Apr 30, 2021 | 22.70 |
| Apr 29, 2021 | 22.64 |
| Apr 28, 2021 | 22.58 |
| Apr 27, 2021 | 22.52 |
| Apr 26, 2021 | 22.46 |
| Apr 23, 2021 | 22.40 |
| Apr 22, 2021 | 22.35 |
| Apr 21, 2021 | 22.29 |
| Apr 20, 2021 | 22.24 |
| Apr 19, 2021 | 22.18 |
| Apr 16, 2021 | 22.13 |
| Apr 15, 2021 | 22.07 |
| Apr 14, 2021 | 22.02 |
| Apr 13, 2021 | 21.97 |
| Apr 12, 2021 | 21.92 |
| Apr 9, 2021 | 21.87 |
| Apr 8, 2021 | 21.82 |
| Apr 7, 2021 | 21.77 |
| Apr 6, 2021 | 21.73 |
| Apr 5, 2021 | 21.68 |
| Apr 1, 2021 | 21.63 |
| Mar 31, 2021 | 21.58 |
| Mar 30, 2021 | 21.54 |
| Mar 29, 2021 | 21.49 |
| Mar 26, 2021 | 21.45 |
| Mar 25, 2021 | 21.41 |
| Mar 24, 2021 | 21.38 |
| Mar 23, 2021 | 21.35 |
| Mar 22, 2021 | 21.32 |
| Mar 19, 2021 | 21.28 |
| Mar 18, 2021 | 21.23 |
| Mar 17, 2021 | 21.18 |
| Mar 16, 2021 | 21.13 |
| Mar 15, 2021 | 21.07 |
| Mar 12, 2021 | 21.02 |
| Mar 11, 2021 | 20.97 |
| Mar 10, 2021 | 20.92 |
| Mar 9, 2021 | 20.86 |
| Mar 8, 2021 | 20.81 |
| Mar 5, 2021 | 20.76 |
| Mar 4, 2021 | 20.71 |
| Mar 3, 2021 | 20.67 |
| Mar 2, 2021 | 20.62 |
| Mar 1, 2021 | 20.56 |
| Feb 26, 2021 | 20.51 |
| Feb 25, 2021 | 20.46 |
| Feb 24, 2021 | 20.42 |
| Feb 23, 2021 | 20.38 |
| Feb 22, 2021 | 20.34 |
| Feb 19, 2021 | 20.29 |
| Feb 18, 2021 | 20.25 |
| Feb 17, 2021 | 20.22 |
| Feb 16, 2021 | 20.18 |
| Feb 12, 2021 | 20.15 |
| Feb 11, 2021 | 20.13 |
| Feb 10, 2021 | 20.11 |
| Feb 9, 2021 | 20.09 |
| Feb 8, 2021 | 20.06 |
| Feb 5, 2021 | 20.03 |
| Feb 4, 2021 | 19.99 |
| Feb 3, 2021 | 19.96 |
| Feb 2, 2021 | 19.93 |
| Feb 1, 2021 | 19.90 |
| Jan 29, 2021 | 19.87 |
| Jan 28, 2021 | 19.85 |
| Jan 27, 2021 | 19.82 |
| Jan 26, 2021 | 19.80 |
| Jan 25, 2021 | 19.78 |
| Jan 22, 2021 | 19.75 |
| Jan 21, 2021 | 19.71 |
| Jan 20, 2021 | 19.68 |
| Jan 19, 2021 | 19.63 |
| Jan 15, 2021 | 19.59 |
| Jan 14, 2021 | 19.55 |
| Jan 13, 2021 | 19.51 |
| Jan 12, 2021 | 19.47 |
| Jan 11, 2021 | 19.43 |
| Jan 8, 2021 | 19.40 |
| Jan 7, 2021 | 19.36 |
| Jan 6, 2021 | 19.31 |
| Jan 5, 2021 | 19.26 |
| Jan 4, 2021 | 19.21 |
| Dec 31, 2020 | 19.17 |
| Dec 30, 2020 | 19.12 |
| Dec 29, 2020 | 19.08 |
| Dec 28, 2020 | 19.05 |
| Dec 24, 2020 | 19.03 |
| Dec 23, 2020 | 19.00 |
| Dec 22, 2020 | 18.98 |
| Dec 21, 2020 | 18.96 |
| Dec 18, 2020 | 18.95 |
| Dec 17, 2020 | 18.95 |
| Dec 16, 2020 | 18.95 |
| Dec 15, 2020 | 18.96 |
| Dec 14, 2020 | 18.96 |
| Dec 11, 2020 | 18.97 |
| Dec 10, 2020 | 18.97 |
| Dec 9, 2020 | 18.97 |
| Dec 8, 2020 | 18.98 |
| Dec 7, 2020 | 18.99 |
| Dec 4, 2020 | 19.01 |
| Dec 3, 2020 | 19.04 |
| Dec 2, 2020 | 19.06 |
| Dec 1, 2020 | 19.09 |
| Nov 30, 2020 | 19.11 |
| Nov 27, 2020 | 19.14 |
| Nov 25, 2020 | 19.16 |
| Nov 24, 2020 | 19.18 |
| Nov 23, 2020 | 19.19 |
| Nov 20, 2020 | 19.21 |
| Nov 19, 2020 | 19.24 |
| Nov 18, 2020 | 19.26 |
| Nov 17, 2020 | 19.29 |
| Nov 16, 2020 | 19.31 |
| Nov 13, 2020 | 19.32 |
| Nov 12, 2020 | 19.35 |
| Nov 11, 2020 | 19.38 |
| Nov 10, 2020 | 19.40 |
| Nov 9, 2020 | 19.43 |
| Nov 6, 2020 | 19.45 |
| Nov 5, 2020 | 19.48 |
| Nov 4, 2020 | 19.52 |
| Nov 3, 2020 | 19.56 |
| Nov 2, 2020 | 19.59 |
| Oct 30, 2020 | 19.62 |
| Oct 29, 2020 | 19.66 |
| Oct 28, 2020 | 19.70 |
| Oct 27, 2020 | 19.74 |
| Oct 26, 2020 | 19.77 |
| Oct 23, 2020 | 19.80 |
| Oct 22, 2020 | 19.83 |
| Oct 21, 2020 | 19.86 |
| Oct 20, 2020 | 19.89 |
| Oct 19, 2020 | 19.92 |
| Oct 16, 2020 | 19.95 |
| Oct 15, 2020 | 19.99 |
| Oct 14, 2020 | 20.02 |
| Oct 13, 2020 | 20.05 |
| Oct 12, 2020 | 20.09 |
| Oct 9, 2020 | 20.12 |
| Oct 8, 2020 | 20.15 |
| Oct 7, 2020 | 20.18 |
| Oct 6, 2020 | 20.22 |
| Oct 5, 2020 | 20.25 |
| Oct 2, 2020 | 20.28 |
| Oct 1, 2020 | 20.31 |
| Sep 30, 2020 | 20.35 |
| Sep 29, 2020 | 20.38 |
| Sep 28, 2020 | 20.42 |
| Sep 25, 2020 | 20.45 |
| Sep 24, 2020 | 20.49 |
| Sep 23, 2020 | 20.53 |
| Sep 22, 2020 | 20.56 |
| Sep 21, 2020 | 20.60 |
| Sep 18, 2020 | 20.63 |
| Sep 17, 2020 | 20.66 |
| Sep 16, 2020 | 20.69 |
| Sep 15, 2020 | 20.72 |
| Sep 14, 2020 | 20.75 |
| Sep 11, 2020 | 20.79 |
| Sep 10, 2020 | 20.82 |
| Sep 9, 2020 | 20.85 |
| Sep 8, 2020 | 20.88 |
| Sep 4, 2020 | 20.91 |
| Sep 3, 2020 | 20.93 |
| Sep 2, 2020 | 20.96 |
| Sep 1, 2020 | 20.98 |
| Aug 31, 2020 | 21.00 |
| Aug 28, 2020 | 21.03 |
| Aug 27, 2020 | 21.05 |
| Aug 26, 2020 | 21.07 |
| Aug 25, 2020 | 21.09 |
| Aug 24, 2020 | 21.11 |
| Aug 21, 2020 | 21.14 |
| Aug 20, 2020 | 21.16 |
| Aug 19, 2020 | 21.18 |
| Aug 18, 2020 | 21.20 |
| Aug 17, 2020 | 21.22 |
| Aug 14, 2020 | 21.24 |
| Aug 13, 2020 | 21.26 |
| Aug 12, 2020 | 21.27 |
| Aug 11, 2020 | 21.28 |
| Aug 10, 2020 | 21.29 |
| Aug 7, 2020 | 21.30 |
| Aug 6, 2020 | 21.32 |
| Aug 5, 2020 | 21.34 |
| Aug 4, 2020 | 21.35 |
| Aug 3, 2020 | 21.36 |
| Jul 31, 2020 | 21.38 |
| Jul 30, 2020 | 21.39 |
| Jul 29, 2020 | 21.40 |
| Jul 28, 2020 | 21.40 |
| Jul 27, 2020 | 21.41 |
| Jul 24, 2020 | 21.41 |
| Jul 23, 2020 | 21.41 |
| Jul 22, 2020 | 21.41 |
| Jul 21, 2020 | 21.41 |
| Jul 20, 2020 | 21.42 |
| Jul 17, 2020 | 21.42 |
| Jul 16, 2020 | 21.42 |
| Jul 15, 2020 | 21.44 |
| Jul 14, 2020 | 21.45 |
| Jul 13, 2020 | 21.46 |
| Jul 10, 2020 | 21.48 |
| Jul 9, 2020 | 21.50 |
| Jul 8, 2020 | 21.52 |
| Jul 7, 2020 | 21.53 |
| Jul 6, 2020 | 21.55 |
| Jul 2, 2020 | 21.57 |
| Jul 1, 2020 | 21.58 |
| Jun 30, 2020 | 21.60 |
| Jun 29, 2020 | 21.62 |
| Jun 26, 2020 | 21.64 |
| Jun 25, 2020 | 21.67 |
| Jun 24, 2020 | 21.69 |
| Jun 23, 2020 | 21.70 |
| Jun 22, 2020 | 21.72 |
| Jun 19, 2020 | 21.72 |
| Jun 18, 2020 | 21.73 |
| Jun 17, 2020 | 21.74 |
| Jun 16, 2020 | 21.74 |
| Jun 15, 2020 | 21.74 |
| Jun 12, 2020 | 21.75 |
| Jun 11, 2020 | 21.75 |
| Jun 10, 2020 | 21.76 |
| Jun 9, 2020 | 21.76 |
| Jun 8, 2020 | 21.76 |
| Jun 5, 2020 | 21.75 |
| Jun 4, 2020 | 21.75 |
| Jun 3, 2020 | 21.75 |
| Jun 2, 2020 | 21.76 |
| Jun 1, 2020 | 21.77 |
| May 29, 2020 | 21.78 |
| May 28, 2020 | 21.80 |
| May 27, 2020 | 21.81 |
| May 26, 2020 | 21.82 |
| May 22, 2020 | 21.83 |
| May 21, 2020 | 21.85 |
| May 20, 2020 | 21.86 |
| May 19, 2020 | 21.87 |
| May 18, 2020 | 21.89 |
| May 15, 2020 | 21.91 |
| May 14, 2020 | 21.95 |
| May 13, 2020 | 21.99 |
| May 12, 2020 | 22.03 |
| May 11, 2020 | 22.07 |
| May 8, 2020 | 22.10 |
| May 7, 2020 | 22.14 |
| May 6, 2020 | 22.17 |
| May 5, 2020 | 22.21 |
| May 4, 2020 | 22.24 |
| May 1, 2020 | 22.28 |
| Apr 30, 2020 | 22.31 |
| Apr 29, 2020 | 22.34 |
| Apr 28, 2020 | 22.37 |
| Apr 27, 2020 | 22.40 |
| Apr 24, 2020 | 22.43 |
| Apr 23, 2020 | 22.46 |
| Apr 22, 2020 | 22.50 |
| Apr 21, 2020 | 22.54 |
| Apr 20, 2020 | 22.58 |
| Apr 17, 2020 | 22.62 |
| Apr 16, 2020 | 22.66 |
| Apr 15, 2020 | 22.70 |
| Apr 14, 2020 | 22.74 |
| Apr 13, 2020 | 22.77 |
| Apr 9, 2020 | 22.81 |
| Apr 8, 2020 | 22.84 |
| Apr 7, 2020 | 22.87 |
| Apr 6, 2020 | 22.91 |
| Apr 3, 2020 | 22.95 |
| Apr 2, 2020 | 22.99 |
| Apr 1, 2020 | 23.03 |
| Mar 31, 2020 | 23.08 |
| Mar 30, 2020 | 23.11 |
| Mar 27, 2020 | 23.15 |
| Mar 26, 2020 | 23.19 |
| Mar 25, 2020 | 23.22 |
| Mar 24, 2020 | 23.26 |
| Mar 23, 2020 | 23.30 |
| Mar 20, 2020 | 23.35 |
| Mar 19, 2020 | 23.40 |
| Mar 18, 2020 | 23.45 |
| Mar 17, 2020 | 23.50 |
| Mar 16, 2020 | 23.54 |
| Mar 13, 2020 | 23.57 |
| Mar 12, 2020 | 23.60 |
| Mar 11, 2020 | 23.63 |
| Mar 10, 2020 | 23.65 |
| Mar 9, 2020 | 23.67 |
| Mar 6, 2020 | 23.69 |
| Mar 5, 2020 | 23.70 |
| Mar 4, 2020 | 23.71 |
| Mar 3, 2020 | 23.71 |
| Mar 2, 2020 | 23.72 |
| Feb 28, 2020 | 23.72 |
| Feb 27, 2020 | 23.72 |
| Feb 26, 2020 | 23.73 |
| Feb 25, 2020 | 23.73 |
| Feb 24, 2020 | 23.73 |
| Feb 21, 2020 | 23.72 |
| Feb 20, 2020 | 23.71 |
| Feb 19, 2020 | 23.70 |
| Feb 18, 2020 | 23.70 |
| Feb 14, 2020 | 23.70 |
| Feb 13, 2020 | 23.70 |
| Feb 12, 2020 | 23.70 |
| Feb 11, 2020 | 23.70 |
| Feb 10, 2020 | 23.70 |
| Feb 7, 2020 | 23.71 |
| Feb 6, 2020 | 23.72 |
| Feb 5, 2020 | 23.72 |
| Feb 4, 2020 | 23.73 |
| Feb 3, 2020 | 23.75 |
| Jan 31, 2020 | 23.76 |
| Jan 30, 2020 | 23.78 |
| Jan 29, 2020 | 23.79 |
| Jan 28, 2020 | 23.80 |
| Jan 27, 2020 | 23.81 |
| Jan 24, 2020 | 23.82 |
| Jan 23, 2020 | 23.83 |
| Jan 22, 2020 | 23.84 |
| Jan 21, 2020 | 23.85 |
| Jan 17, 2020 | 23.86 |
| Jan 16, 2020 | 23.87 |
| Jan 15, 2020 | 23.88 |
| Jan 14, 2020 | 23.89 |
| Jan 13, 2020 | 23.90 |
| Jan 10, 2020 | 23.91 |
| Jan 9, 2020 | 23.91 |
| Jan 8, 2020 | 23.92 |
| Jan 7, 2020 | 23.92 |
| Jan 6, 2020 | 23.92 |
| Jan 3, 2020 | 23.93 |
| Jan 2, 2020 | 23.93 |
| Dec 31, 2019 | 23.94 |
| Dec 30, 2019 | 23.95 |
| Dec 27, 2019 | 23.96 |
| Dec 26, 2019 | 23.96 |
| Dec 24, 2019 | 23.97 |
| Dec 23, 2019 | 23.98 |
| Dec 20, 2019 | 23.99 |
| Dec 19, 2019 | 23.99 |
| Dec 18, 2019 | 24.00 |
| Dec 17, 2019 | 24.01 |
| Dec 16, 2019 | 24.02 |
| Dec 13, 2019 | 24.03 |
| Dec 12, 2019 | 24.05 |
| Dec 11, 2019 | 24.06 |
| Dec 10, 2019 | 24.08 |
| Dec 9, 2019 | 24.09 |
| Dec 6, 2019 | 24.11 |
| Dec 5, 2019 | 24.12 |
| Dec 4, 2019 | 24.14 |
| Dec 3, 2019 | 24.15 |
| Dec 2, 2019 | 24.16 |
| Nov 29, 2019 | 24.18 |
| Nov 27, 2019 | 24.18 |
| Nov 26, 2019 | 24.19 |
| Nov 25, 2019 | 24.20 |
| Nov 22, 2019 | 24.20 |
| Nov 21, 2019 | 24.20 |
| Nov 20, 2019 | 24.21 |
| Nov 19, 2019 | 24.21 |
| Nov 18, 2019 | 24.22 |
| Nov 15, 2019 | 24.22 |
| Nov 14, 2019 | 24.23 |
| Nov 13, 2019 | 24.23 |
| Nov 12, 2019 | 24.24 |
| Nov 11, 2019 | 24.25 |
| Nov 8, 2019 | 24.25 |
| Nov 7, 2019 | 24.25 |
| Nov 6, 2019 | 24.26 |
| Nov 5, 2019 | 24.26 |
| Nov 4, 2019 | 24.26 |
| Nov 1, 2019 | 24.26 |
| Oct 31, 2019 | 24.27 |
| Oct 30, 2019 | 24.27 |
| Oct 29, 2019 | 24.27 |
| Oct 28, 2019 | 24.28 |
| Oct 25, 2019 | 24.29 |
| Oct 24, 2019 | 24.29 |
| Oct 23, 2019 | 24.30 |
| Oct 22, 2019 | 24.30 |
| Oct 21, 2019 | 24.31 |
| Oct 18, 2019 | 24.31 |
| Oct 17, 2019 | 24.31 |
| Oct 16, 2019 | 24.32 |
| Oct 15, 2019 | 24.33 |
| Oct 14, 2019 | 24.33 |
| Oct 11, 2019 | 24.34 |
| Oct 10, 2019 | 24.35 |
| Oct 9, 2019 | 24.35 |
| Oct 8, 2019 | 24.36 |
| Oct 7, 2019 | 24.37 |
| Oct 4, 2019 | 24.37 |
| Oct 3, 2019 | 24.38 |
| Oct 2, 2019 | 24.39 |
| Oct 1, 2019 | 24.40 |
| Sep 30, 2019 | 24.41 |
| Sep 27, 2019 | 24.42 |
| Sep 26, 2019 | 24.42 |
| Sep 25, 2019 | 24.43 |
| Sep 24, 2019 | 24.43 |
| Sep 23, 2019 | 24.44 |
| Sep 20, 2019 | 24.45 |
| Sep 19, 2019 | 24.47 |
| Sep 18, 2019 | 24.49 |
| Sep 17, 2019 | 24.50 |
| Sep 16, 2019 | 24.52 |
| Sep 13, 2019 | 24.53 |
| Sep 12, 2019 | 24.55 |
| Sep 11, 2019 | 24.56 |
| Sep 10, 2019 | 24.57 |
| Sep 9, 2019 | 24.58 |
| Sep 6, 2019 | 24.59 |
| Sep 5, 2019 | 24.61 |
| Sep 4, 2019 | 24.63 |
| Sep 3, 2019 | 24.65 |
| Aug 30, 2019 | 24.67 |
| Aug 29, 2019 | 24.69 |
| Aug 28, 2019 | 24.72 |
| Aug 27, 2019 | 24.76 |
| Aug 26, 2019 | 24.79 |
| Aug 23, 2019 | 24.82 |
| Aug 22, 2019 | 24.85 |
| Aug 21, 2019 | 24.87 |
| Aug 20, 2019 | 24.89 |
| Aug 19, 2019 | 24.91 |
| Aug 16, 2019 | 24.93 |
| Aug 15, 2019 | 24.94 |
| Aug 14, 2019 | 24.96 |
| Aug 13, 2019 | 24.97 |
| Aug 12, 2019 | 24.97 |
| Aug 9, 2019 | 24.98 |
| Aug 8, 2019 | 24.99 |
| Aug 7, 2019 | 25.00 |
| Aug 6, 2019 | 25.02 |
| Aug 5, 2019 | 25.04 |
| Aug 2, 2019 | 25.07 |
| Aug 1, 2019 | 25.08 |
| Jul 31, 2019 | 25.09 |
| Jul 30, 2019 | 25.09 |
| Jul 29, 2019 | 25.09 |
| Jul 26, 2019 | 25.10 |
| Jul 25, 2019 | 25.11 |
| Jul 24, 2019 | 25.12 |
| Jul 23, 2019 | 25.13 |
| Jul 22, 2019 | 25.14 |
| Jul 19, 2019 | 25.16 |
| Jul 18, 2019 | 25.17 |
| Jul 17, 2019 | 25.19 |
| Jul 16, 2019 | 25.20 |
| Jul 15, 2019 | 25.21 |
| Jul 12, 2019 | 25.23 |
| Jul 11, 2019 | 25.25 |
| Jul 10, 2019 | 25.28 |
| Jul 9, 2019 | 25.30 |
| Jul 8, 2019 | 25.33 |
| Jul 5, 2019 | 25.34 |
| Jul 3, 2019 | 25.36 |
| Jul 2, 2019 | 25.38 |
| Jul 1, 2019 | 25.39 |
| Jun 28, 2019 | 25.41 |
| Jun 27, 2019 | 25.42 |
| Jun 26, 2019 | 25.44 |
| Jun 25, 2019 | 25.46 |
| Jun 24, 2019 | 25.48 |
| Jun 21, 2019 | 25.50 |
| Jun 20, 2019 | 25.52 |
| Jun 19, 2019 | 25.54 |
| Jun 18, 2019 | 25.56 |
| Jun 17, 2019 | 25.58 |
| Jun 14, 2019 | 25.60 |
| Jun 13, 2019 | 25.62 |
| Jun 12, 2019 | 25.64 |
| Jun 11, 2019 | 25.66 |
| Jun 10, 2019 | 25.68 |
| Jun 7, 2019 | 25.70 |
| Jun 6, 2019 | 25.72 |
| Jun 5, 2019 | 25.73 |
| Jun 4, 2019 | 25.75 |
| Jun 3, 2019 | 25.76 |
| May 31, 2019 | 25.78 |
| May 30, 2019 | 25.80 |
| May 29, 2019 | 25.83 |
| May 28, 2019 | 25.85 |
| May 24, 2019 | 25.88 |
| May 23, 2019 | 25.90 |
| May 22, 2019 | 25.92 |
| May 21, 2019 | 25.94 |
| May 20, 2019 | 25.96 |
| May 17, 2019 | 25.97 |
| May 16, 2019 | 25.98 |
| May 15, 2019 | 25.99 |
| May 14, 2019 | 26.00 |
| May 13, 2019 | 26.01 |
| May 10, 2019 | 26.02 |
| May 9, 2019 | 26.02 |
| May 8, 2019 | 26.01 |
| May 7, 2019 | 26.00 |
| May 6, 2019 | 26.00 |
| May 3, 2019 | 25.99 |
| May 2, 2019 | 25.97 |
| May 1, 2019 | 25.96 |
| Apr 30, 2019 | 25.94 |
| Apr 29, 2019 | 25.93 |
| Apr 26, 2019 | 25.91 |
| Apr 25, 2019 | 25.90 |
| Apr 24, 2019 | 25.89 |
| Apr 23, 2019 | 25.87 |
| Apr 22, 2019 | 25.85 |
| Apr 18, 2019 | 25.83 |
| Apr 17, 2019 | 25.82 |
| Apr 16, 2019 | 25.80 |
| Apr 15, 2019 | 25.79 |
| Apr 12, 2019 | 25.77 |
| Apr 11, 2019 | 25.76 |
| Apr 10, 2019 | 25.75 |
| Apr 9, 2019 | 25.75 |
| Apr 8, 2019 | 25.75 |
| Apr 5, 2019 | 25.74 |
| Apr 4, 2019 | 25.74 |
| Apr 3, 2019 | 25.73 |
| Apr 2, 2019 | 25.73 |
| Apr 1, 2019 | 25.72 |
| Mar 29, 2019 | 25.72 |
| Mar 28, 2019 | 25.72 |
| Mar 27, 2019 | 25.72 |
| Mar 26, 2019 | 25.73 |
| Mar 25, 2019 | 25.74 |
| Mar 22, 2019 | 25.75 |
| Mar 21, 2019 | 25.76 |
| Mar 20, 2019 | 25.76 |
| Mar 19, 2019 | 25.76 |
| Mar 18, 2019 | 25.76 |
| Mar 15, 2019 | 25.76 |
| Mar 14, 2019 | 25.76 |
| Mar 13, 2019 | 25.75 |
| Mar 12, 2019 | 25.75 |
| Mar 11, 2019 | 25.74 |
| Mar 8, 2019 | 25.74 |
| Mar 7, 2019 | 25.73 |
| Mar 6, 2019 | 25.72 |
| Mar 5, 2019 | 25.71 |
| Mar 4, 2019 | 25.70 |
| Mar 1, 2019 | 25.69 |
| Feb 28, 2019 | 25.68 |
| Feb 27, 2019 | 25.67 |
| Feb 26, 2019 | 25.66 |
| Feb 25, 2019 | 25.65 |
| Feb 22, 2019 | 25.63 |
| Feb 21, 2019 | 25.62 |
| Feb 20, 2019 | 25.61 |
| Feb 19, 2019 | 25.59 |
| Feb 15, 2019 | 25.57 |
| Feb 14, 2019 | 25.55 |
| Feb 13, 2019 | 25.53 |
| Feb 12, 2019 | 25.51 |
| Feb 11, 2019 | 25.50 |
| Feb 8, 2019 | 25.48 |
| Feb 7, 2019 | 25.47 |
| Feb 6, 2019 | 25.46 |
| Feb 5, 2019 | 25.46 |
| Feb 4, 2019 | 25.46 |
| Feb 1, 2019 | 25.45 |
| Jan 31, 2019 | 25.46 |