Bloom Energy (BE) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 133.13 |
| May 21, 2026 | 131.81 |
| May 20, 2026 | 130.45 |
| May 19, 2026 | 129.22 |
| May 18, 2026 | 128.09 |
| May 15, 2026 | 126.99 |
| May 14, 2026 | 125.80 |
| May 13, 2026 | 124.45 |
| May 12, 2026 | 123.18 |
| May 11, 2026 | 121.94 |
| May 8, 2026 | 120.69 |
| May 7, 2026 | 119.52 |
| May 6, 2026 | 118.36 |
| May 5, 2026 | 117.06 |
| May 4, 2026 | 115.70 |
| May 1, 2026 | 114.38 |
| Apr 30, 2026 | 113.05 |
| Apr 29, 2026 | 111.76 |
| Apr 28, 2026 | 110.45 |
| Apr 27, 2026 | 109.45 |
| Apr 24, 2026 | 108.40 |
| Apr 23, 2026 | 107.39 |
| Apr 22, 2026 | 106.33 |
| Apr 21, 2026 | 105.30 |
| Apr 20, 2026 | 104.31 |
| Apr 17, 2026 | 103.34 |
| Apr 16, 2026 | 102.41 |
| Apr 15, 2026 | 101.48 |
| Apr 14, 2026 | 100.52 |
| Apr 13, 2026 | 99.54 |
| Apr 10, 2026 | 98.76 |
| Apr 9, 2026 | 98.04 |
| Apr 8, 2026 | 97.35 |
| Apr 7, 2026 | 96.73 |
| Apr 6, 2026 | 96.16 |
| Apr 2, 2026 | 95.59 |
| Apr 1, 2026 | 95.02 |
| Mar 31, 2026 | 94.47 |
| Mar 30, 2026 | 93.91 |
| Mar 27, 2026 | 93.42 |
| Mar 26, 2026 | 92.86 |
| Mar 25, 2026 | 92.30 |
| Mar 24, 2026 | 91.66 |
| Mar 23, 2026 | 91.03 |
| Mar 20, 2026 | 90.43 |
| Mar 19, 2026 | 89.78 |
| Mar 18, 2026 | 89.04 |
| Mar 17, 2026 | 88.35 |
| Mar 16, 2026 | 87.64 |
| Mar 13, 2026 | 86.97 |
| Mar 12, 2026 | 86.29 |
| Mar 11, 2026 | 85.61 |
| Mar 10, 2026 | 84.90 |
| Mar 9, 2026 | 84.22 |
| Mar 6, 2026 | 83.56 |
| Mar 5, 2026 | 82.98 |
| Mar 4, 2026 | 82.28 |
| Mar 3, 2026 | 81.56 |
| Mar 2, 2026 | 80.89 |
| Feb 27, 2026 | 80.16 |
| Feb 26, 2026 | 79.48 |
| Feb 25, 2026 | 78.72 |
| Feb 24, 2026 | 77.93 |
| Feb 23, 2026 | 77.19 |
| Feb 20, 2026 | 76.47 |
| Feb 19, 2026 | 75.81 |
| Feb 18, 2026 | 75.10 |
| Feb 17, 2026 | 74.39 |
| Feb 13, 2026 | 73.76 |
| Feb 12, 2026 | 73.16 |
| Feb 11, 2026 | 72.56 |
| Feb 10, 2026 | 71.87 |
| Feb 9, 2026 | 71.22 |
| Feb 6, 2026 | 70.53 |
| Feb 5, 2026 | 69.90 |
| Feb 4, 2026 | 69.30 |
| Feb 3, 2026 | 68.65 |
| Feb 2, 2026 | 67.89 |
| Jan 30, 2026 | 67.20 |
| Jan 29, 2026 | 66.54 |
| Jan 28, 2026 | 65.84 |
| Jan 27, 2026 | 65.10 |
| Jan 26, 2026 | 64.43 |
| Jan 23, 2026 | 63.81 |
| Jan 22, 2026 | 63.18 |
| Jan 21, 2026 | 62.53 |
| Jan 20, 2026 | 61.87 |
| Jan 16, 2026 | 61.22 |
| Jan 15, 2026 | 60.58 |
| Jan 14, 2026 | 59.98 |
| Jan 13, 2026 | 59.42 |
| Jan 12, 2026 | 58.83 |
| Jan 9, 2026 | 58.25 |
| Jan 8, 2026 | 57.70 |
| Jan 7, 2026 | 57.21 |
| Jan 6, 2026 | 56.79 |
| Jan 5, 2026 | 56.40 |
| Jan 2, 2026 | 56.00 |
| Dec 31, 2025 | 55.62 |
| Dec 30, 2025 | 55.31 |
| Dec 29, 2025 | 55.00 |
| Dec 26, 2025 | 54.67 |
| Dec 24, 2025 | 54.35 |
| Dec 23, 2025 | 54.01 |
| Dec 22, 2025 | 53.67 |
| Dec 19, 2025 | 53.32 |
| Dec 18, 2025 | 52.99 |
| Dec 17, 2025 | 52.71 |
| Dec 16, 2025 | 52.44 |
| Dec 15, 2025 | 52.12 |
| Dec 12, 2025 | 51.79 |
| Dec 11, 2025 | 51.43 |
| Dec 10, 2025 | 51.00 |
| Dec 9, 2025 | 50.61 |
| Dec 8, 2025 | 50.17 |
| Dec 5, 2025 | 49.73 |
| Dec 4, 2025 | 49.27 |
| Dec 3, 2025 | 48.81 |
| Dec 2, 2025 | 48.43 |
| Dec 1, 2025 | 48.03 |
| Nov 28, 2025 | 47.66 |
| Nov 26, 2025 | 47.23 |
| Nov 25, 2025 | 46.84 |
| Nov 24, 2025 | 46.50 |
| Nov 21, 2025 | 46.15 |
| Nov 20, 2025 | 45.82 |
| Nov 19, 2025 | 45.47 |
| Nov 18, 2025 | 45.05 |
| Nov 17, 2025 | 44.64 |
| Nov 14, 2025 | 44.22 |
| Nov 13, 2025 | 43.78 |
| Nov 12, 2025 | 43.37 |
| Nov 11, 2025 | 42.84 |
| Nov 10, 2025 | 42.32 |
| Nov 7, 2025 | 41.77 |
| Nov 6, 2025 | 41.23 |
| Nov 5, 2025 | 40.68 |
| Nov 4, 2025 | 40.10 |
| Nov 3, 2025 | 39.57 |
| Oct 31, 2025 | 38.98 |
| Oct 30, 2025 | 38.43 |
| Oct 29, 2025 | 37.90 |
| Oct 28, 2025 | 37.35 |
| Oct 27, 2025 | 36.90 |
| Oct 24, 2025 | 36.48 |
| Oct 23, 2025 | 36.05 |
| Oct 22, 2025 | 35.67 |
| Oct 21, 2025 | 35.32 |
| Oct 20, 2025 | 34.92 |
| Oct 17, 2025 | 34.48 |
| Oct 16, 2025 | 34.04 |
| Oct 15, 2025 | 33.58 |
| Oct 14, 2025 | 33.12 |
| Oct 13, 2025 | 32.67 |
| Oct 10, 2025 | 32.24 |
| Oct 9, 2025 | 31.93 |
| Oct 8, 2025 | 31.61 |
| Oct 7, 2025 | 31.29 |
| Oct 6, 2025 | 30.98 |
| Oct 3, 2025 | 30.68 |
| Oct 2, 2025 | 30.35 |
| Oct 1, 2025 | 30.04 |
| Sep 30, 2025 | 29.70 |
| Sep 29, 2025 | 29.40 |
| Sep 26, 2025 | 29.16 |
| Sep 25, 2025 | 28.95 |
| Sep 24, 2025 | 28.73 |
| Sep 23, 2025 | 28.52 |
| Sep 22, 2025 | 28.26 |
| Sep 19, 2025 | 27.97 |
| Sep 18, 2025 | 27.68 |
| Sep 17, 2025 | 27.41 |
| Sep 16, 2025 | 27.14 |
| Sep 15, 2025 | 26.91 |
| Sep 12, 2025 | 26.70 |
| Sep 11, 2025 | 26.48 |
| Sep 10, 2025 | 26.27 |
| Sep 9, 2025 | 26.07 |
| Sep 8, 2025 | 25.91 |
| Sep 5, 2025 | 25.75 |
| Sep 4, 2025 | 25.53 |
| Sep 3, 2025 | 25.33 |
| Sep 2, 2025 | 25.13 |
| Aug 29, 2025 | 24.94 |
| Aug 28, 2025 | 24.74 |
| Aug 27, 2025 | 24.52 |
| Aug 26, 2025 | 24.32 |
| Aug 25, 2025 | 24.13 |
| Aug 22, 2025 | 23.94 |
| Aug 21, 2025 | 23.75 |
| Aug 20, 2025 | 23.57 |
| Aug 19, 2025 | 23.40 |
| Aug 18, 2025 | 23.23 |
| Aug 15, 2025 | 23.05 |
| Aug 14, 2025 | 22.87 |
| Aug 13, 2025 | 22.69 |
| Aug 12, 2025 | 22.52 |
| Aug 11, 2025 | 22.36 |
| Aug 8, 2025 | 22.22 |
| Aug 7, 2025 | 22.09 |
| Aug 6, 2025 | 21.95 |
| Aug 5, 2025 | 21.81 |
| Aug 4, 2025 | 21.68 |
| Aug 1, 2025 | 21.55 |
| Jul 31, 2025 | 21.42 |
| Jul 30, 2025 | 21.28 |
| Jul 29, 2025 | 21.15 |
| Jul 28, 2025 | 21.02 |
| Jul 25, 2025 | 20.90 |
| Jul 24, 2025 | 20.79 |
| Jul 23, 2025 | 20.67 |
| Jul 22, 2025 | 20.59 |
| Jul 21, 2025 | 20.51 |
| Jul 18, 2025 | 20.44 |
| Jul 17, 2025 | 20.37 |
| Jul 16, 2025 | 20.30 |
| Jul 15, 2025 | 20.23 |
| Jul 14, 2025 | 20.15 |
| Jul 11, 2025 | 20.08 |
| Jul 10, 2025 | 20.00 |
| Jul 9, 2025 | 19.93 |
| Jul 8, 2025 | 19.83 |
| Jul 7, 2025 | 19.76 |
| Jul 3, 2025 | 19.69 |
| Jul 2, 2025 | 19.62 |
| Jul 1, 2025 | 19.56 |
| Jun 30, 2025 | 19.50 |
| Jun 27, 2025 | 19.43 |
| Jun 26, 2025 | 19.37 |
| Jun 25, 2025 | 19.31 |
| Jun 24, 2025 | 19.26 |
| Jun 23, 2025 | 19.20 |
| Jun 20, 2025 | 19.14 |
| Jun 18, 2025 | 19.09 |
| Jun 17, 2025 | 19.04 |
| Jun 16, 2025 | 18.99 |
| Jun 13, 2025 | 18.94 |
| Jun 12, 2025 | 18.89 |
| Jun 11, 2025 | 18.83 |
| Jun 10, 2025 | 18.78 |
| Jun 9, 2025 | 18.73 |
| Jun 6, 2025 | 18.68 |
| Jun 5, 2025 | 18.63 |
| Jun 4, 2025 | 18.58 |
| Jun 3, 2025 | 18.54 |
| Jun 2, 2025 | 18.50 |
| May 30, 2025 | 18.46 |
| May 29, 2025 | 18.43 |
| May 28, 2025 | 18.39 |
| May 27, 2025 | 18.35 |
| May 23, 2025 | 18.30 |
| May 22, 2025 | 18.25 |
| May 21, 2025 | 18.22 |
| May 20, 2025 | 18.18 |
| May 19, 2025 | 18.15 |
| May 16, 2025 | 18.12 |
| May 15, 2025 | 18.09 |
| May 14, 2025 | 18.06 |
| May 13, 2025 | 18.03 |
| May 12, 2025 | 18.01 |
| May 9, 2025 | 17.98 |
| May 8, 2025 | 17.97 |
| May 7, 2025 | 17.96 |
| May 6, 2025 | 17.94 |
| May 5, 2025 | 17.94 |
| May 2, 2025 | 17.93 |
| May 1, 2025 | 17.92 |
| Apr 30, 2025 | 17.91 |
| Apr 29, 2025 | 17.89 |
| Apr 28, 2025 | 17.86 |
| Apr 25, 2025 | 17.83 |
| Apr 24, 2025 | 17.80 |
| Apr 23, 2025 | 17.77 |
| Apr 22, 2025 | 17.74 |
| Apr 21, 2025 | 17.72 |
| Apr 17, 2025 | 17.69 |
| Apr 16, 2025 | 17.66 |
| Apr 15, 2025 | 17.63 |
| Apr 14, 2025 | 17.61 |
| Apr 11, 2025 | 17.58 |
| Apr 10, 2025 | 17.56 |
| Apr 9, 2025 | 17.54 |
| Apr 8, 2025 | 17.52 |
| Apr 7, 2025 | 17.50 |
| Apr 4, 2025 | 17.48 |
| Apr 3, 2025 | 17.47 |
| Apr 2, 2025 | 17.45 |
| Apr 1, 2025 | 17.42 |
| Mar 31, 2025 | 17.39 |
| Mar 28, 2025 | 17.36 |
| Mar 27, 2025 | 17.33 |
| Mar 26, 2025 | 17.30 |
| Mar 25, 2025 | 17.26 |
| Mar 24, 2025 | 17.23 |
| Mar 21, 2025 | 17.19 |
| Mar 20, 2025 | 17.15 |
| Mar 19, 2025 | 17.10 |
| Mar 18, 2025 | 17.06 |
| Mar 17, 2025 | 17.02 |
| Mar 14, 2025 | 16.98 |
| Mar 13, 2025 | 16.94 |
| Mar 12, 2025 | 16.90 |
| Mar 11, 2025 | 16.86 |
| Mar 10, 2025 | 16.81 |
| Mar 7, 2025 | 16.77 |
| Mar 6, 2025 | 16.71 |
| Mar 5, 2025 | 16.66 |
| Mar 4, 2025 | 16.60 |
| Mar 3, 2025 | 16.55 |
| Feb 28, 2025 | 16.49 |
| Feb 27, 2025 | 16.43 |
| Feb 26, 2025 | 16.37 |
| Feb 25, 2025 | 16.32 |
| Feb 24, 2025 | 16.26 |
| Feb 21, 2025 | 16.21 |
| Feb 20, 2025 | 16.15 |
| Feb 19, 2025 | 16.08 |
| Feb 18, 2025 | 16.00 |
| Feb 14, 2025 | 15.93 |
| Feb 13, 2025 | 15.85 |
| Feb 12, 2025 | 15.78 |
| Feb 11, 2025 | 15.71 |
| Feb 10, 2025 | 15.64 |
| Feb 7, 2025 | 15.56 |
| Feb 6, 2025 | 15.49 |
| Feb 5, 2025 | 15.41 |
| Feb 4, 2025 | 15.34 |
| Feb 3, 2025 | 15.27 |
| Jan 31, 2025 | 15.20 |
| Jan 30, 2025 | 15.14 |
| Jan 29, 2025 | 15.07 |
| Jan 28, 2025 | 15.02 |
| Jan 27, 2025 | 14.97 |
| Jan 24, 2025 | 14.92 |
| Jan 23, 2025 | 14.83 |
| Jan 22, 2025 | 14.75 |
| Jan 21, 2025 | 14.68 |
| Jan 17, 2025 | 14.61 |
| Jan 16, 2025 | 14.55 |
| Jan 15, 2025 | 14.49 |
| Jan 14, 2025 | 14.43 |
| Jan 13, 2025 | 14.38 |
| Jan 10, 2025 | 14.32 |
| Jan 8, 2025 | 14.25 |
| Jan 7, 2025 | 14.18 |
| Jan 6, 2025 | 14.10 |
| Jan 3, 2025 | 14.02 |
| Jan 2, 2025 | 13.95 |
| Dec 31, 2024 | 13.88 |
| Dec 30, 2024 | 13.81 |
| Dec 27, 2024 | 13.75 |
| Dec 26, 2024 | 13.68 |
| Dec 24, 2024 | 13.61 |
| Dec 23, 2024 | 13.54 |
| Dec 20, 2024 | 13.47 |
| Dec 19, 2024 | 13.40 |
| Dec 18, 2024 | 13.34 |
| Dec 17, 2024 | 13.27 |
| Dec 16, 2024 | 13.19 |
| Dec 13, 2024 | 13.10 |
| Dec 12, 2024 | 13.02 |
| Dec 11, 2024 | 12.94 |
| Dec 10, 2024 | 12.87 |
| Dec 9, 2024 | 12.79 |
| Dec 6, 2024 | 12.70 |
| Dec 5, 2024 | 12.61 |
| Dec 4, 2024 | 12.53 |
| Dec 3, 2024 | 12.44 |
| Dec 2, 2024 | 12.36 |
| Nov 29, 2024 | 12.28 |
| Nov 27, 2024 | 12.20 |
| Nov 26, 2024 | 12.12 |
| Nov 25, 2024 | 12.06 |
| Nov 22, 2024 | 11.98 |
| Nov 21, 2024 | 11.91 |
| Nov 20, 2024 | 11.85 |
| Nov 19, 2024 | 11.78 |
| Nov 18, 2024 | 11.72 |
| Nov 15, 2024 | 11.66 |
| Nov 14, 2024 | 11.62 |
| Nov 13, 2024 | 11.61 |
| Nov 12, 2024 | 11.60 |
| Nov 11, 2024 | 11.59 |
| Nov 8, 2024 | 11.58 |
| Nov 7, 2024 | 11.58 |
| Nov 6, 2024 | 11.58 |
| Nov 5, 2024 | 11.59 |
| Nov 4, 2024 | 11.59 |
| Nov 1, 2024 | 11.59 |
| Oct 31, 2024 | 11.60 |
| Oct 30, 2024 | 11.61 |
| Oct 29, 2024 | 11.62 |
| Oct 28, 2024 | 11.63 |
| Oct 25, 2024 | 11.65 |
| Oct 24, 2024 | 11.67 |
| Oct 23, 2024 | 11.69 |
| Oct 22, 2024 | 11.71 |
| Oct 21, 2024 | 11.73 |
| Oct 18, 2024 | 11.75 |
| Oct 17, 2024 | 11.77 |
| Oct 16, 2024 | 11.79 |
| Oct 15, 2024 | 11.82 |
| Oct 14, 2024 | 11.84 |
| Oct 11, 2024 | 11.86 |
| Oct 10, 2024 | 11.88 |
| Oct 9, 2024 | 11.91 |
| Oct 8, 2024 | 11.93 |
| Oct 7, 2024 | 11.95 |
| Oct 4, 2024 | 11.97 |
| Oct 3, 2024 | 11.98 |
| Oct 2, 2024 | 12.00 |
| Oct 1, 2024 | 12.02 |
| Sep 30, 2024 | 12.03 |
| Sep 27, 2024 | 12.05 |
| Sep 26, 2024 | 12.06 |
| Sep 25, 2024 | 12.08 |
| Sep 24, 2024 | 12.10 |
| Sep 23, 2024 | 12.11 |
| Sep 20, 2024 | 12.13 |
| Sep 19, 2024 | 12.16 |
| Sep 18, 2024 | 12.18 |
| Sep 17, 2024 | 12.20 |
| Sep 16, 2024 | 12.23 |
| Sep 13, 2024 | 12.24 |
| Sep 12, 2024 | 12.26 |
| Sep 11, 2024 | 12.27 |
| Sep 10, 2024 | 12.28 |
| Sep 9, 2024 | 12.30 |
| Sep 6, 2024 | 12.31 |
| Sep 5, 2024 | 12.33 |
| Sep 4, 2024 | 12.33 |
| Sep 3, 2024 | 12.34 |
| Aug 30, 2024 | 12.35 |
| Aug 29, 2024 | 12.34 |
| Aug 28, 2024 | 12.33 |
| Aug 27, 2024 | 12.33 |
| Aug 26, 2024 | 12.32 |
| Aug 23, 2024 | 12.31 |
| Aug 22, 2024 | 12.30 |
| Aug 21, 2024 | 12.30 |
| Aug 20, 2024 | 12.30 |
| Aug 19, 2024 | 12.29 |
| Aug 16, 2024 | 12.28 |
| Aug 15, 2024 | 12.28 |
| Aug 14, 2024 | 12.26 |
| Aug 13, 2024 | 12.26 |
| Aug 12, 2024 | 12.26 |
| Aug 9, 2024 | 12.26 |
| Aug 8, 2024 | 12.26 |
| Aug 7, 2024 | 12.27 |
| Aug 6, 2024 | 12.28 |
| Aug 5, 2024 | 12.28 |
| Aug 2, 2024 | 12.29 |
| Aug 1, 2024 | 12.29 |
| Jul 31, 2024 | 12.29 |
| Jul 30, 2024 | 12.28 |
| Jul 29, 2024 | 12.27 |
| Jul 26, 2024 | 12.26 |
| Jul 25, 2024 | 12.24 |
| Jul 24, 2024 | 12.22 |
| Jul 23, 2024 | 12.20 |
| Jul 22, 2024 | 12.19 |
| Jul 19, 2024 | 12.17 |
| Jul 18, 2024 | 12.16 |
| Jul 17, 2024 | 12.15 |
| Jul 16, 2024 | 12.14 |
| Jul 15, 2024 | 12.14 |
| Jul 12, 2024 | 12.13 |
| Jul 11, 2024 | 12.13 |
| Jul 10, 2024 | 12.13 |
| Jul 9, 2024 | 12.13 |
| Jul 8, 2024 | 12.15 |
| Jul 5, 2024 | 12.16 |
| Jul 3, 2024 | 12.17 |
| Jul 2, 2024 | 12.18 |
| Jul 1, 2024 | 12.21 |
| Jun 28, 2024 | 12.23 |
| Jun 27, 2024 | 12.24 |
| Jun 26, 2024 | 12.25 |
| Jun 25, 2024 | 12.26 |
| Jun 24, 2024 | 12.27 |
| Jun 21, 2024 | 12.28 |
| Jun 20, 2024 | 12.29 |
| Jun 18, 2024 | 12.30 |
| Jun 17, 2024 | 12.31 |
| Jun 14, 2024 | 12.31 |
| Jun 13, 2024 | 12.32 |
| Jun 12, 2024 | 12.32 |
| Jun 11, 2024 | 12.31 |
| Jun 10, 2024 | 12.31 |
| Jun 7, 2024 | 12.31 |
| Jun 6, 2024 | 12.30 |
| Jun 5, 2024 | 12.30 |
| Jun 4, 2024 | 12.29 |
| Jun 3, 2024 | 12.29 |
| May 31, 2024 | 12.28 |
| May 30, 2024 | 12.28 |
| May 29, 2024 | 12.27 |
| May 28, 2024 | 12.27 |
| May 24, 2024 | 12.26 |
| May 23, 2024 | 12.26 |
| May 22, 2024 | 12.26 |
| May 21, 2024 | 12.25 |
| May 20, 2024 | 12.26 |
| May 17, 2024 | 12.27 |
| May 16, 2024 | 12.30 |
| May 15, 2024 | 12.32 |
| May 14, 2024 | 12.35 |
| May 13, 2024 | 12.37 |
| May 10, 2024 | 12.40 |
| May 9, 2024 | 12.43 |
| May 8, 2024 | 12.46 |
| May 7, 2024 | 12.49 |
| May 6, 2024 | 12.52 |
| May 3, 2024 | 12.55 |
| May 2, 2024 | 12.58 |
| May 1, 2024 | 12.61 |
| Apr 30, 2024 | 12.65 |
| Apr 29, 2024 | 12.68 |
| Apr 26, 2024 | 12.71 |
| Apr 25, 2024 | 12.75 |
| Apr 24, 2024 | 12.79 |
| Apr 23, 2024 | 12.83 |
| Apr 22, 2024 | 12.86 |
| Apr 19, 2024 | 12.89 |
| Apr 18, 2024 | 12.93 |
| Apr 17, 2024 | 12.96 |
| Apr 16, 2024 | 12.99 |
| Apr 15, 2024 | 13.02 |
| Apr 12, 2024 | 13.05 |
| Apr 11, 2024 | 13.08 |
| Apr 10, 2024 | 13.10 |
| Apr 9, 2024 | 13.12 |
| Apr 8, 2024 | 13.14 |
| Apr 5, 2024 | 13.17 |
| Apr 4, 2024 | 13.19 |
| Apr 3, 2024 | 13.22 |
| Apr 2, 2024 | 13.25 |
| Apr 1, 2024 | 13.27 |
| Mar 28, 2024 | 13.30 |
| Mar 27, 2024 | 13.33 |
| Mar 26, 2024 | 13.35 |
| Mar 25, 2024 | 13.37 |
| Mar 22, 2024 | 13.40 |
| Mar 21, 2024 | 13.43 |
| Mar 20, 2024 | 13.45 |
| Mar 19, 2024 | 13.47 |
| Mar 18, 2024 | 13.50 |
| Mar 15, 2024 | 13.52 |
| Mar 14, 2024 | 13.54 |
| Mar 13, 2024 | 13.57 |
| Mar 12, 2024 | 13.58 |
| Mar 11, 2024 | 13.60 |
| Mar 8, 2024 | 13.62 |
| Mar 7, 2024 | 13.64 |
| Mar 6, 2024 | 13.66 |
| Mar 5, 2024 | 13.68 |
| Mar 4, 2024 | 13.71 |
| Mar 1, 2024 | 13.73 |
| Feb 29, 2024 | 13.75 |
| Feb 28, 2024 | 13.77 |
| Feb 27, 2024 | 13.79 |
| Feb 26, 2024 | 13.82 |
| Feb 23, 2024 | 13.86 |
| Feb 22, 2024 | 13.90 |
| Feb 21, 2024 | 13.94 |
| Feb 20, 2024 | 13.98 |
| Feb 16, 2024 | 14.01 |
| Feb 15, 2024 | 14.04 |
| Feb 14, 2024 | 14.07 |
| Feb 13, 2024 | 14.09 |
| Feb 12, 2024 | 14.12 |
| Feb 9, 2024 | 14.14 |
| Feb 8, 2024 | 14.17 |
| Feb 7, 2024 | 14.20 |
| Feb 6, 2024 | 14.23 |
| Feb 5, 2024 | 14.27 |
| Feb 2, 2024 | 14.30 |
| Feb 1, 2024 | 14.34 |
| Jan 31, 2024 | 14.37 |
| Jan 30, 2024 | 14.40 |
| Jan 29, 2024 | 14.44 |
| Jan 26, 2024 | 14.47 |
| Jan 25, 2024 | 14.51 |
| Jan 24, 2024 | 14.53 |
| Jan 23, 2024 | 14.56 |
| Jan 22, 2024 | 14.60 |
| Jan 19, 2024 | 14.63 |
| Jan 18, 2024 | 14.67 |
| Jan 17, 2024 | 14.72 |
| Jan 16, 2024 | 14.76 |
| Jan 12, 2024 | 14.80 |
| Jan 11, 2024 | 14.82 |
| Jan 10, 2024 | 14.85 |
| Jan 9, 2024 | 14.87 |
| Jan 8, 2024 | 14.90 |
| Jan 5, 2024 | 14.92 |
| Jan 4, 2024 | 14.94 |
| Jan 3, 2024 | 14.95 |
| Jan 2, 2024 | 14.97 |
| Dec 29, 2023 | 14.99 |
| Dec 28, 2023 | 15.01 |
| Dec 27, 2023 | 15.03 |
| Dec 26, 2023 | 15.06 |
| Dec 22, 2023 | 15.08 |
| Dec 21, 2023 | 15.11 |
| Dec 20, 2023 | 15.15 |
| Dec 19, 2023 | 15.19 |
| Dec 18, 2023 | 15.24 |
| Dec 15, 2023 | 15.28 |
| Dec 14, 2023 | 15.32 |
| Dec 13, 2023 | 15.36 |
| Dec 12, 2023 | 15.40 |
| Dec 11, 2023 | 15.44 |
| Dec 8, 2023 | 15.48 |
| Dec 7, 2023 | 15.52 |
| Dec 6, 2023 | 15.56 |
| Dec 5, 2023 | 15.61 |
| Dec 4, 2023 | 15.65 |
| Dec 1, 2023 | 15.69 |
| Nov 30, 2023 | 15.73 |
| Nov 29, 2023 | 15.78 |
| Nov 28, 2023 | 15.82 |
| Nov 27, 2023 | 15.87 |
| Nov 24, 2023 | 15.93 |
| Nov 22, 2023 | 15.98 |
| Nov 21, 2023 | 16.04 |
| Nov 20, 2023 | 16.09 |
| Nov 17, 2023 | 16.15 |
| Nov 16, 2023 | 16.22 |
| Nov 15, 2023 | 16.28 |
| Nov 14, 2023 | 16.34 |
| Nov 13, 2023 | 16.40 |
| Nov 10, 2023 | 16.48 |
| Nov 9, 2023 | 16.55 |
| Nov 8, 2023 | 16.62 |
| Nov 7, 2023 | 16.69 |
| Nov 6, 2023 | 16.77 |
| Nov 3, 2023 | 16.84 |
| Nov 2, 2023 | 16.90 |
| Nov 1, 2023 | 16.97 |
| Oct 31, 2023 | 17.03 |
| Oct 30, 2023 | 17.10 |
| Oct 27, 2023 | 17.17 |
| Oct 26, 2023 | 17.23 |
| Oct 25, 2023 | 17.29 |
| Oct 24, 2023 | 17.33 |
| Oct 23, 2023 | 17.37 |
| Oct 20, 2023 | 17.41 |
| Oct 19, 2023 | 17.45 |
| Oct 18, 2023 | 17.49 |
| Oct 17, 2023 | 17.52 |
| Oct 16, 2023 | 17.55 |
| Oct 13, 2023 | 17.58 |
| Oct 12, 2023 | 17.61 |
| Oct 11, 2023 | 17.65 |
| Oct 10, 2023 | 17.69 |
| Oct 9, 2023 | 17.73 |
| Oct 6, 2023 | 17.78 |
| Oct 5, 2023 | 17.83 |
| Oct 4, 2023 | 17.89 |
| Oct 3, 2023 | 17.94 |
| Oct 2, 2023 | 18.00 |
| Sep 29, 2023 | 18.05 |
| Sep 28, 2023 | 18.09 |
| Sep 27, 2023 | 18.13 |
| Sep 26, 2023 | 18.16 |
| Sep 25, 2023 | 18.20 |
| Sep 22, 2023 | 18.23 |
| Sep 21, 2023 | 18.27 |
| Sep 20, 2023 | 18.31 |
| Sep 19, 2023 | 18.34 |
| Sep 18, 2023 | 18.38 |
| Sep 15, 2023 | 18.41 |
| Sep 14, 2023 | 18.44 |
| Sep 13, 2023 | 18.47 |
| Sep 12, 2023 | 18.51 |
| Sep 11, 2023 | 18.54 |
| Sep 8, 2023 | 18.57 |
| Sep 7, 2023 | 18.60 |
| Sep 6, 2023 | 18.63 |
| Sep 5, 2023 | 18.66 |
| Sep 1, 2023 | 18.69 |
| Aug 31, 2023 | 18.72 |
| Aug 30, 2023 | 18.76 |
| Aug 29, 2023 | 18.79 |
| Aug 28, 2023 | 18.81 |
| Aug 25, 2023 | 18.83 |
| Aug 24, 2023 | 18.85 |
| Aug 23, 2023 | 18.88 |
| Aug 22, 2023 | 18.89 |
| Aug 21, 2023 | 18.91 |
| Aug 18, 2023 | 18.93 |
| Aug 17, 2023 | 18.95 |
| Aug 16, 2023 | 18.97 |
| Aug 15, 2023 | 18.99 |
| Aug 14, 2023 | 19.00 |
| Aug 11, 2023 | 19.02 |
| Aug 10, 2023 | 19.02 |
| Aug 9, 2023 | 19.03 |
| Aug 8, 2023 | 19.04 |
| Aug 7, 2023 | 19.04 |
| Aug 4, 2023 | 19.05 |
| Aug 3, 2023 | 19.05 |
| Aug 2, 2023 | 19.05 |
| Aug 1, 2023 | 19.05 |
| Jul 31, 2023 | 19.05 |
| Jul 28, 2023 | 19.05 |
| Jul 27, 2023 | 19.05 |
| Jul 26, 2023 | 19.05 |
| Jul 25, 2023 | 19.06 |
| Jul 24, 2023 | 19.07 |
| Jul 21, 2023 | 19.09 |
| Jul 20, 2023 | 19.11 |
| Jul 19, 2023 | 19.12 |
| Jul 18, 2023 | 19.13 |
| Jul 17, 2023 | 19.15 |
| Jul 14, 2023 | 19.16 |
| Jul 13, 2023 | 19.18 |
| Jul 12, 2023 | 19.20 |
| Jul 11, 2023 | 19.22 |
| Jul 10, 2023 | 19.25 |
| Jul 7, 2023 | 19.29 |
| Jul 6, 2023 | 19.33 |
| Jul 5, 2023 | 19.38 |
| Jul 3, 2023 | 19.43 |
| Jun 30, 2023 | 19.48 |
| Jun 29, 2023 | 19.52 |
| Jun 28, 2023 | 19.57 |
| Jun 27, 2023 | 19.62 |
| Jun 26, 2023 | 19.67 |
| Jun 23, 2023 | 19.72 |
| Jun 22, 2023 | 19.76 |
| Jun 21, 2023 | 19.80 |
| Jun 20, 2023 | 19.84 |
| Jun 16, 2023 | 19.89 |
| Jun 15, 2023 | 19.93 |
| Jun 14, 2023 | 19.97 |
| Jun 13, 2023 | 20.02 |
| Jun 12, 2023 | 20.06 |
| Jun 9, 2023 | 20.11 |
| Jun 8, 2023 | 20.15 |
| Jun 7, 2023 | 20.20 |
| Jun 6, 2023 | 20.25 |
| Jun 5, 2023 | 20.31 |
| Jun 2, 2023 | 20.37 |
| Jun 1, 2023 | 20.43 |
| May 31, 2023 | 20.51 |
| May 30, 2023 | 20.60 |
| May 26, 2023 | 20.67 |
| May 25, 2023 | 20.75 |
| May 24, 2023 | 20.80 |
| May 23, 2023 | 20.86 |
| May 22, 2023 | 20.91 |
| May 19, 2023 | 20.95 |
| May 18, 2023 | 20.99 |
| May 17, 2023 | 21.02 |
| May 16, 2023 | 21.06 |
| May 15, 2023 | 21.09 |
| May 12, 2023 | 21.13 |
| May 11, 2023 | 21.15 |
| May 10, 2023 | 21.17 |
| May 9, 2023 | 21.18 |
| May 8, 2023 | 21.18 |
| May 5, 2023 | 21.18 |
| May 4, 2023 | 21.18 |
| May 3, 2023 | 21.19 |
| May 2, 2023 | 21.19 |
| May 1, 2023 | 21.19 |
| Apr 28, 2023 | 21.20 |
| Apr 27, 2023 | 21.20 |
| Apr 26, 2023 | 21.20 |
| Apr 25, 2023 | 21.21 |
| Apr 24, 2023 | 21.22 |
| Apr 21, 2023 | 21.22 |
| Apr 20, 2023 | 21.22 |
| Apr 19, 2023 | 21.22 |
| Apr 18, 2023 | 21.21 |
| Apr 17, 2023 | 21.20 |
| Apr 14, 2023 | 21.19 |
| Apr 13, 2023 | 21.18 |
| Apr 12, 2023 | 21.18 |
| Apr 11, 2023 | 21.18 |
| Apr 10, 2023 | 21.17 |
| Apr 6, 2023 | 21.17 |
| Apr 5, 2023 | 21.16 |
| Apr 4, 2023 | 21.16 |
| Apr 3, 2023 | 21.14 |
| Mar 31, 2023 | 21.13 |
| Mar 30, 2023 | 21.10 |
| Mar 29, 2023 | 21.08 |
| Mar 28, 2023 | 21.07 |
| Mar 27, 2023 | 21.07 |
| Mar 24, 2023 | 21.08 |
| Mar 23, 2023 | 21.08 |
| Mar 22, 2023 | 21.08 |
| Mar 21, 2023 | 21.09 |
| Mar 20, 2023 | 21.09 |
| Mar 17, 2023 | 21.09 |
| Mar 16, 2023 | 21.09 |
| Mar 15, 2023 | 21.09 |
| Mar 14, 2023 | 21.08 |
| Mar 13, 2023 | 21.06 |
| Mar 10, 2023 | 21.03 |
| Mar 9, 2023 | 21.01 |
| Mar 8, 2023 | 20.98 |
| Mar 7, 2023 | 20.95 |
| Mar 6, 2023 | 20.91 |
| Mar 3, 2023 | 20.87 |
| Mar 2, 2023 | 20.82 |
| Mar 1, 2023 | 20.78 |
| Feb 28, 2023 | 20.74 |
| Feb 27, 2023 | 20.69 |
| Feb 24, 2023 | 20.65 |
| Feb 23, 2023 | 20.61 |
| Feb 22, 2023 | 20.57 |
| Feb 21, 2023 | 20.55 |
| Feb 17, 2023 | 20.54 |
| Feb 16, 2023 | 20.52 |
| Feb 15, 2023 | 20.50 |
| Feb 14, 2023 | 20.47 |
| Feb 13, 2023 | 20.45 |
| Feb 10, 2023 | 20.43 |
| Feb 9, 2023 | 20.41 |
| Feb 8, 2023 | 20.39 |
| Feb 7, 2023 | 20.36 |
| Feb 6, 2023 | 20.34 |
| Feb 3, 2023 | 20.33 |
| Feb 2, 2023 | 20.33 |
| Feb 1, 2023 | 20.31 |
| Jan 31, 2023 | 20.29 |
| Jan 30, 2023 | 20.29 |
| Jan 27, 2023 | 20.28 |
| Jan 26, 2023 | 20.27 |
| Jan 25, 2023 | 20.25 |
| Jan 24, 2023 | 20.24 |
| Jan 23, 2023 | 20.24 |
| Jan 20, 2023 | 20.24 |
| Jan 19, 2023 | 20.25 |
| Jan 18, 2023 | 20.26 |
| Jan 17, 2023 | 20.26 |
| Jan 13, 2023 | 20.26 |
| Jan 12, 2023 | 20.27 |
| Jan 11, 2023 | 20.28 |
| Jan 10, 2023 | 20.28 |
| Jan 9, 2023 | 20.30 |
| Jan 6, 2023 | 20.32 |
| Jan 5, 2023 | 20.34 |
| Jan 4, 2023 | 20.36 |
| Jan 3, 2023 | 20.38 |
| Dec 30, 2022 | 20.40 |
| Dec 29, 2022 | 20.42 |
| Dec 28, 2022 | 20.43 |
| Dec 27, 2022 | 20.44 |
| Dec 23, 2022 | 20.47 |
| Dec 22, 2022 | 20.49 |
| Dec 21, 2022 | 20.52 |
| Dec 20, 2022 | 20.53 |
| Dec 19, 2022 | 20.54 |
| Dec 16, 2022 | 20.54 |
| Dec 15, 2022 | 20.54 |
| Dec 14, 2022 | 20.54 |
| Dec 13, 2022 | 20.53 |
| Dec 12, 2022 | 20.53 |
| Dec 9, 2022 | 20.53 |
| Dec 8, 2022 | 20.52 |
| Dec 7, 2022 | 20.51 |
| Dec 6, 2022 | 20.50 |
| Dec 5, 2022 | 20.49 |
| Dec 2, 2022 | 20.48 |
| Dec 1, 2022 | 20.46 |
| Nov 30, 2022 | 20.46 |
| Nov 29, 2022 | 20.44 |
| Nov 28, 2022 | 20.42 |
| Nov 25, 2022 | 20.39 |
| Nov 23, 2022 | 20.36 |
| Nov 22, 2022 | 20.32 |
| Nov 21, 2022 | 20.29 |
| Nov 18, 2022 | 20.26 |
| Nov 17, 2022 | 20.22 |
| Nov 16, 2022 | 20.19 |
| Nov 15, 2022 | 20.16 |
| Nov 14, 2022 | 20.12 |
| Nov 11, 2022 | 20.08 |
| Nov 10, 2022 | 20.04 |
| Nov 9, 2022 | 20.01 |
| Nov 8, 2022 | 19.99 |
| Nov 7, 2022 | 19.97 |
| Nov 4, 2022 | 19.95 |
| Nov 3, 2022 | 19.94 |
| Nov 2, 2022 | 19.94 |
| Nov 1, 2022 | 19.94 |
| Oct 31, 2022 | 19.94 |
| Oct 28, 2022 | 19.93 |
| Oct 27, 2022 | 19.94 |
| Oct 26, 2022 | 19.94 |
| Oct 25, 2022 | 19.95 |
| Oct 24, 2022 | 19.95 |
| Oct 21, 2022 | 19.97 |
| Oct 20, 2022 | 19.98 |
| Oct 19, 2022 | 20.01 |
| Oct 18, 2022 | 20.04 |
| Oct 17, 2022 | 20.06 |
| Oct 14, 2022 | 20.09 |
| Oct 13, 2022 | 20.11 |
| Oct 12, 2022 | 20.13 |
| Oct 11, 2022 | 20.16 |
| Oct 10, 2022 | 20.18 |
| Oct 7, 2022 | 20.20 |
| Oct 6, 2022 | 20.22 |
| Oct 5, 2022 | 20.23 |
| Oct 4, 2022 | 20.23 |
| Oct 3, 2022 | 20.23 |
| Sep 30, 2022 | 20.24 |
| Sep 29, 2022 | 20.24 |
| Sep 28, 2022 | 20.26 |
| Sep 27, 2022 | 20.27 |
| Sep 26, 2022 | 20.28 |
| Sep 23, 2022 | 20.31 |
| Sep 22, 2022 | 20.33 |
| Sep 21, 2022 | 20.33 |
| Sep 20, 2022 | 20.34 |
| Sep 19, 2022 | 20.35 |
| Sep 16, 2022 | 20.35 |
| Sep 15, 2022 | 20.36 |
| Sep 14, 2022 | 20.37 |
| Sep 13, 2022 | 20.37 |
| Sep 12, 2022 | 20.39 |
| Sep 9, 2022 | 20.40 |
| Sep 8, 2022 | 20.41 |
| Sep 7, 2022 | 20.43 |
| Sep 6, 2022 | 20.46 |
| Sep 2, 2022 | 20.49 |
| Sep 1, 2022 | 20.53 |
| Aug 31, 2022 | 20.56 |
| Aug 30, 2022 | 20.60 |
| Aug 29, 2022 | 20.64 |
| Aug 26, 2022 | 20.68 |
| Aug 25, 2022 | 20.72 |
| Aug 24, 2022 | 20.76 |
| Aug 23, 2022 | 20.79 |
| Aug 22, 2022 | 20.82 |
| Aug 19, 2022 | 20.86 |
| Aug 18, 2022 | 20.89 |
| Aug 17, 2022 | 20.92 |
| Aug 16, 2022 | 20.95 |
| Aug 15, 2022 | 20.96 |
| Aug 12, 2022 | 20.94 |
| Aug 11, 2022 | 20.93 |
| Aug 10, 2022 | 20.93 |
| Aug 9, 2022 | 20.88 |
| Aug 8, 2022 | 20.86 |
| Aug 5, 2022 | 20.84 |
| Aug 4, 2022 | 20.83 |
| Aug 3, 2022 | 20.82 |
| Aug 2, 2022 | 20.82 |
| Aug 1, 2022 | 20.82 |
| Jul 29, 2022 | 20.83 |
| Jul 28, 2022 | 20.83 |
| Jul 27, 2022 | 20.83 |
| Jul 26, 2022 | 20.84 |
| Jul 25, 2022 | 20.85 |
| Jul 22, 2022 | 20.86 |
| Jul 21, 2022 | 20.87 |
| Jul 20, 2022 | 20.87 |
| Jul 19, 2022 | 20.87 |
| Jul 18, 2022 | 20.88 |
| Jul 15, 2022 | 20.89 |
| Jul 14, 2022 | 20.90 |
| Jul 13, 2022 | 20.91 |
| Jul 12, 2022 | 20.92 |
| Jul 11, 2022 | 20.93 |
| Jul 8, 2022 | 20.94 |
| Jul 7, 2022 | 20.94 |
| Jul 6, 2022 | 20.94 |
| Jul 5, 2022 | 20.95 |
| Jul 1, 2022 | 20.96 |
| Jun 30, 2022 | 20.97 |
| Jun 29, 2022 | 20.99 |
| Jun 28, 2022 | 21.01 |
| Jun 27, 2022 | 21.02 |
| Jun 24, 2022 | 21.03 |
| Jun 23, 2022 | 21.04 |
| Jun 22, 2022 | 21.06 |
| Jun 21, 2022 | 21.08 |
| Jun 17, 2022 | 21.11 |
| Jun 16, 2022 | 21.13 |
| Jun 15, 2022 | 21.16 |
| Jun 14, 2022 | 21.18 |
| Jun 13, 2022 | 21.21 |
| Jun 10, 2022 | 21.24 |
| Jun 9, 2022 | 21.26 |
| Jun 8, 2022 | 21.28 |
| Jun 7, 2022 | 21.29 |
| Jun 6, 2022 | 21.29 |
| Jun 3, 2022 | 21.29 |
| Jun 2, 2022 | 21.31 |
| Jun 1, 2022 | 21.31 |
| May 31, 2022 | 21.33 |
| May 27, 2022 | 21.35 |
| May 26, 2022 | 21.37 |
| May 25, 2022 | 21.40 |
| May 24, 2022 | 21.43 |
| May 23, 2022 | 21.47 |
| May 20, 2022 | 21.50 |
| May 19, 2022 | 21.53 |
| May 18, 2022 | 21.56 |
| May 17, 2022 | 21.59 |
| May 16, 2022 | 21.63 |
| May 13, 2022 | 21.66 |
| May 12, 2022 | 21.70 |
| May 11, 2022 | 21.75 |
| May 10, 2022 | 21.80 |
| May 9, 2022 | 21.83 |
| May 6, 2022 | 21.87 |
| May 5, 2022 | 21.91 |
| May 4, 2022 | 21.93 |
| May 3, 2022 | 21.93 |
| May 2, 2022 | 21.94 |
| Apr 29, 2022 | 21.94 |
| Apr 28, 2022 | 21.95 |
| Apr 27, 2022 | 21.96 |
| Apr 26, 2022 | 21.97 |
| Apr 25, 2022 | 21.99 |
| Apr 22, 2022 | 22.01 |
| Apr 21, 2022 | 22.03 |
| Apr 20, 2022 | 22.05 |
| Apr 19, 2022 | 22.07 |
| Apr 18, 2022 | 22.08 |
| Apr 14, 2022 | 22.10 |
| Apr 13, 2022 | 22.12 |
| Apr 12, 2022 | 22.14 |
| Apr 11, 2022 | 22.17 |
| Apr 8, 2022 | 22.20 |
| Apr 7, 2022 | 22.22 |
| Apr 6, 2022 | 22.24 |
| Apr 5, 2022 | 22.26 |
| Apr 4, 2022 | 22.26 |
| Apr 1, 2022 | 22.25 |
| Mar 31, 2022 | 22.25 |
| Mar 30, 2022 | 22.25 |
| Mar 29, 2022 | 22.25 |
| Mar 28, 2022 | 22.25 |
| Mar 25, 2022 | 22.26 |
| Mar 24, 2022 | 22.26 |
| Mar 23, 2022 | 22.27 |
| Mar 22, 2022 | 22.28 |
| Mar 21, 2022 | 22.29 |
| Mar 18, 2022 | 22.29 |
| Mar 17, 2022 | 22.30 |
| Mar 16, 2022 | 22.30 |
| Mar 15, 2022 | 22.31 |
| Mar 14, 2022 | 22.33 |
| Mar 11, 2022 | 22.34 |
| Mar 10, 2022 | 22.35 |
| Mar 9, 2022 | 22.34 |
| Mar 8, 2022 | 22.33 |
| Mar 7, 2022 | 22.32 |
| Mar 4, 2022 | 22.32 |
| Mar 3, 2022 | 22.32 |
| Mar 2, 2022 | 22.32 |
| Mar 1, 2022 | 22.30 |
| Feb 28, 2022 | 22.29 |
| Feb 25, 2022 | 22.27 |
| Feb 24, 2022 | 22.27 |
| Feb 23, 2022 | 22.27 |
| Feb 22, 2022 | 22.29 |
| Feb 18, 2022 | 22.31 |
| Feb 17, 2022 | 22.33 |
| Feb 16, 2022 | 22.35 |
| Feb 15, 2022 | 22.36 |
| Feb 14, 2022 | 22.39 |
| Feb 11, 2022 | 22.43 |
| Feb 10, 2022 | 22.48 |
| Feb 9, 2022 | 22.54 |
| Feb 8, 2022 | 22.60 |
| Feb 7, 2022 | 22.66 |
| Feb 4, 2022 | 22.72 |
| Feb 3, 2022 | 22.77 |
| Feb 2, 2022 | 22.81 |
| Feb 1, 2022 | 22.85 |
| Jan 31, 2022 | 22.89 |
| Jan 28, 2022 | 22.94 |
| Jan 27, 2022 | 22.98 |
| Jan 26, 2022 | 23.04 |
| Jan 25, 2022 | 23.09 |
| Jan 24, 2022 | 23.13 |
| Jan 21, 2022 | 23.18 |
| Jan 20, 2022 | 23.23 |
| Jan 19, 2022 | 23.27 |
| Jan 18, 2022 | 23.31 |
| Jan 14, 2022 | 23.36 |
| Jan 13, 2022 | 23.40 |
| Jan 12, 2022 | 23.44 |
| Jan 11, 2022 | 23.47 |
| Jan 10, 2022 | 23.49 |
| Jan 7, 2022 | 23.53 |
| Jan 6, 2022 | 23.56 |
| Jan 5, 2022 | 23.58 |
| Jan 4, 2022 | 23.62 |
| Jan 3, 2022 | 23.65 |
| Dec 31, 2021 | 23.67 |
| Dec 30, 2021 | 23.69 |
| Dec 29, 2021 | 23.72 |
| Dec 28, 2021 | 23.76 |
| Dec 27, 2021 | 23.80 |
| Dec 23, 2021 | 23.84 |
| Dec 22, 2021 | 23.88 |
| Dec 21, 2021 | 23.91 |
| Dec 20, 2021 | 23.93 |
| Dec 17, 2021 | 23.96 |
| Dec 16, 2021 | 23.98 |
| Dec 15, 2021 | 24.01 |
| Dec 14, 2021 | 24.03 |
| Dec 13, 2021 | 24.06 |
| Dec 10, 2021 | 24.10 |
| Dec 9, 2021 | 24.13 |
| Dec 8, 2021 | 24.14 |
| Dec 7, 2021 | 24.17 |
| Dec 6, 2021 | 24.18 |
| Dec 3, 2021 | 24.20 |
| Dec 2, 2021 | 24.24 |
| Dec 1, 2021 | 24.26 |
| Nov 30, 2021 | 24.30 |
| Nov 29, 2021 | 24.33 |
| Nov 26, 2021 | 24.40 |
| Nov 24, 2021 | 24.46 |
| Nov 23, 2021 | 24.53 |
| Nov 22, 2021 | 24.60 |
| Nov 19, 2021 | 24.66 |
| Nov 18, 2021 | 24.73 |
| Nov 17, 2021 | 24.79 |
| Nov 16, 2021 | 24.83 |
| Nov 15, 2021 | 24.87 |
| Nov 12, 2021 | 24.91 |
| Nov 11, 2021 | 24.91 |
| Nov 10, 2021 | 24.92 |
| Nov 9, 2021 | 24.95 |
| Nov 8, 2021 | 24.99 |
| Nov 5, 2021 | 25.00 |
| Nov 4, 2021 | 25.05 |
| Nov 3, 2021 | 25.08 |
| Nov 2, 2021 | 25.12 |
| Nov 1, 2021 | 25.15 |
| Oct 29, 2021 | 25.17 |
| Oct 28, 2021 | 25.21 |
| Oct 27, 2021 | 25.26 |
| Oct 26, 2021 | 25.30 |
| Oct 25, 2021 | 25.33 |
| Oct 22, 2021 | 25.37 |
| Oct 21, 2021 | 25.43 |
| Oct 20, 2021 | 25.48 |
| Oct 19, 2021 | 25.52 |
| Oct 18, 2021 | 25.55 |
| Oct 15, 2021 | 25.58 |
| Oct 14, 2021 | 25.62 |
| Oct 13, 2021 | 25.65 |
| Oct 12, 2021 | 25.68 |
| Oct 11, 2021 | 25.73 |
| Oct 8, 2021 | 25.78 |
| Oct 7, 2021 | 25.84 |
| Oct 6, 2021 | 25.88 |
| Oct 5, 2021 | 25.92 |
| Oct 4, 2021 | 25.96 |
| Oct 1, 2021 | 26.00 |
| Sep 30, 2021 | 26.04 |
| Sep 29, 2021 | 26.07 |
| Sep 28, 2021 | 26.10 |
| Sep 27, 2021 | 26.14 |
| Sep 24, 2021 | 26.16 |
| Sep 23, 2021 | 26.22 |
| Sep 22, 2021 | 26.26 |
| Sep 21, 2021 | 26.30 |
| Sep 20, 2021 | 26.33 |
| Sep 17, 2021 | 26.36 |
| Sep 16, 2021 | 26.38 |
| Sep 15, 2021 | 26.41 |
| Sep 14, 2021 | 26.44 |
| Sep 13, 2021 | 26.48 |
| Sep 10, 2021 | 26.50 |
| Sep 9, 2021 | 26.52 |
| Sep 8, 2021 | 26.51 |
| Sep 7, 2021 | 26.50 |
| Sep 3, 2021 | 26.49 |
| Sep 2, 2021 | 26.47 |
| Sep 1, 2021 | 26.46 |
| Aug 31, 2021 | 26.44 |
| Aug 30, 2021 | 26.42 |
| Aug 27, 2021 | 26.40 |
| Aug 26, 2021 | 26.37 |
| Aug 25, 2021 | 26.34 |
| Aug 24, 2021 | 26.31 |
| Aug 23, 2021 | 26.28 |
| Aug 20, 2021 | 26.24 |
| Aug 19, 2021 | 26.21 |
| Aug 18, 2021 | 26.18 |
| Aug 17, 2021 | 26.14 |
| Aug 16, 2021 | 26.11 |
| Aug 13, 2021 | 26.09 |
| Aug 12, 2021 | 26.06 |
| Aug 11, 2021 | 26.02 |
| Aug 10, 2021 | 26.00 |
| Aug 9, 2021 | 25.96 |
| Aug 6, 2021 | 25.93 |
| Aug 5, 2021 | 25.91 |
| Aug 4, 2021 | 25.90 |
| Aug 3, 2021 | 25.89 |
| Aug 2, 2021 | 25.88 |
| Jul 30, 2021 | 25.87 |
| Jul 29, 2021 | 25.87 |
| Jul 28, 2021 | 25.87 |
| Jul 27, 2021 | 25.88 |
| Jul 26, 2021 | 25.88 |
| Jul 23, 2021 | 25.88 |
| Jul 22, 2021 | 25.87 |
| Jul 21, 2021 | 25.85 |
| Jul 20, 2021 | 25.81 |
| Jul 19, 2021 | 25.80 |
| Jul 16, 2021 | 25.78 |
| Jul 15, 2021 | 25.77 |
| Jul 14, 2021 | 25.75 |
| Jul 13, 2021 | 25.72 |
| Jul 12, 2021 | 25.68 |
| Jul 9, 2021 | 25.64 |
| Jul 8, 2021 | 25.61 |
| Jul 7, 2021 | 25.59 |
| Jul 6, 2021 | 25.56 |
| Jul 2, 2021 | 25.50 |
| Jul 1, 2021 | 25.44 |
| Jun 30, 2021 | 25.38 |
| Jun 29, 2021 | 25.32 |
| Jun 28, 2021 | 25.25 |
| Jun 25, 2021 | 25.18 |
| Jun 24, 2021 | 25.11 |
| Jun 23, 2021 | 25.04 |
| Jun 22, 2021 | 24.98 |
| Jun 21, 2021 | 24.92 |
| Jun 18, 2021 | 24.88 |
| Jun 17, 2021 | 24.84 |
| Jun 16, 2021 | 24.79 |
| Jun 15, 2021 | 24.75 |
| Jun 14, 2021 | 24.71 |
| Jun 11, 2021 | 24.67 |
| Jun 10, 2021 | 24.62 |
| Jun 9, 2021 | 24.58 |
| Jun 8, 2021 | 24.53 |
| Jun 7, 2021 | 24.48 |
| Jun 4, 2021 | 24.44 |
| Jun 3, 2021 | 24.40 |
| Jun 2, 2021 | 24.35 |
| Jun 1, 2021 | 24.30 |
| May 28, 2021 | 24.25 |
| May 27, 2021 | 24.19 |
| May 26, 2021 | 24.14 |
| May 25, 2021 | 24.09 |
| May 24, 2021 | 24.04 |
| May 21, 2021 | 24.00 |
| May 20, 2021 | 23.96 |
| May 19, 2021 | 23.92 |
| May 18, 2021 | 23.88 |
| May 17, 2021 | 23.84 |
| May 14, 2021 | 23.81 |
| May 13, 2021 | 23.77 |
| May 12, 2021 | 23.75 |
| May 11, 2021 | 23.73 |
| May 10, 2021 | 23.71 |
| May 7, 2021 | 23.70 |
| May 6, 2021 | 23.68 |
| May 5, 2021 | 23.65 |
| May 4, 2021 | 23.63 |
| May 3, 2021 | 23.60 |
| Apr 30, 2021 | 23.56 |
| Apr 29, 2021 | 23.52 |
| Apr 28, 2021 | 23.45 |
| Apr 27, 2021 | 23.37 |
| Apr 26, 2021 | 23.30 |
| Apr 23, 2021 | 23.23 |
| Apr 22, 2021 | 23.16 |
| Apr 21, 2021 | 23.10 |
| Apr 20, 2021 | 23.04 |
| Apr 19, 2021 | 22.98 |
| Apr 16, 2021 | 22.92 |
| Apr 15, 2021 | 22.85 |
| Apr 14, 2021 | 22.78 |
| Apr 13, 2021 | 22.70 |
| Apr 12, 2021 | 22.62 |
| Apr 9, 2021 | 22.54 |
| Apr 8, 2021 | 22.46 |
| Apr 7, 2021 | 22.38 |
| Apr 6, 2021 | 22.30 |
| Apr 5, 2021 | 22.22 |
| Apr 1, 2021 | 22.13 |
| Mar 31, 2021 | 22.05 |
| Mar 30, 2021 | 21.96 |
| Mar 29, 2021 | 21.88 |
| Mar 26, 2021 | 21.80 |
| Mar 25, 2021 | 21.72 |
| Mar 24, 2021 | 21.64 |
| Mar 23, 2021 | 21.56 |
| Mar 22, 2021 | 21.46 |
| Mar 19, 2021 | 21.37 |
| Mar 18, 2021 | 21.27 |
| Mar 17, 2021 | 21.18 |
| Mar 16, 2021 | 21.08 |
| Mar 15, 2021 | 20.98 |
| Mar 12, 2021 | 20.87 |
| Mar 11, 2021 | 20.77 |
| Mar 10, 2021 | 20.66 |
| Mar 9, 2021 | 20.56 |
| Mar 8, 2021 | 20.46 |
| Mar 5, 2021 | 20.38 |
| Mar 4, 2021 | 20.29 |
| Mar 3, 2021 | 20.20 |
| Mar 2, 2021 | 20.10 |
| Mar 1, 2021 | 20.00 |
| Feb 26, 2021 | 19.89 |
| Feb 25, 2021 | 19.79 |
| Feb 24, 2021 | 19.69 |
| Feb 23, 2021 | 19.59 |
| Feb 22, 2021 | 19.48 |
| Feb 19, 2021 | 19.38 |
| Feb 18, 2021 | 19.26 |
| Feb 17, 2021 | 19.14 |
| Feb 16, 2021 | 19.01 |
| Feb 12, 2021 | 18.87 |
| Feb 11, 2021 | 18.71 |
| Feb 10, 2021 | 18.55 |
| Feb 9, 2021 | 18.38 |
| Feb 8, 2021 | 18.22 |
| Feb 5, 2021 | 18.04 |
| Feb 4, 2021 | 17.87 |
| Feb 3, 2021 | 17.70 |
| Feb 2, 2021 | 17.52 |
| Feb 1, 2021 | 17.37 |
| Jan 29, 2021 | 17.21 |
| Jan 28, 2021 | 17.07 |
| Jan 27, 2021 | 16.93 |
| Jan 26, 2021 | 16.76 |
| Jan 25, 2021 | 16.58 |
| Jan 22, 2021 | 16.42 |
| Jan 21, 2021 | 16.24 |
| Jan 20, 2021 | 16.08 |
| Jan 19, 2021 | 15.91 |
| Jan 15, 2021 | 15.74 |
| Jan 14, 2021 | 15.58 |
| Jan 13, 2021 | 15.41 |
| Jan 12, 2021 | 15.24 |
| Jan 11, 2021 | 15.09 |
| Jan 8, 2021 | 14.95 |
| Jan 7, 2021 | 14.80 |
| Jan 6, 2021 | 14.66 |
| Jan 5, 2021 | 14.53 |
| Jan 4, 2021 | 14.40 |
| Dec 31, 2020 | 14.29 |
| Dec 30, 2020 | 14.16 |
| Dec 29, 2020 | 14.04 |
| Dec 28, 2020 | 13.93 |
| Dec 24, 2020 | 13.82 |
| Dec 23, 2020 | 13.70 |
| Dec 22, 2020 | 13.58 |
| Dec 21, 2020 | 13.48 |
| Dec 18, 2020 | 13.38 |
| Dec 17, 2020 | 13.30 |
| Dec 16, 2020 | 13.21 |
| Dec 15, 2020 | 13.14 |
| Dec 14, 2020 | 13.05 |
| Dec 11, 2020 | 12.97 |
| Dec 10, 2020 | 12.89 |
| Dec 9, 2020 | 12.81 |
| Dec 8, 2020 | 12.74 |
| Dec 7, 2020 | 12.64 |
| Dec 4, 2020 | 12.56 |
| Dec 3, 2020 | 12.48 |
| Dec 2, 2020 | 12.42 |
| Dec 1, 2020 | 12.37 |
| Nov 30, 2020 | 12.31 |
| Nov 27, 2020 | 12.24 |
| Nov 25, 2020 | 12.16 |
| Nov 24, 2020 | 12.07 |
| Nov 23, 2020 | 12.00 |
| Nov 20, 2020 | 11.94 |
| Nov 19, 2020 | 11.90 |
| Nov 18, 2020 | 11.85 |
| Nov 17, 2020 | 11.80 |
| Nov 16, 2020 | 11.75 |
| Nov 13, 2020 | 11.70 |
| Nov 12, 2020 | 11.65 |
| Nov 11, 2020 | 11.61 |
| Nov 10, 2020 | 11.56 |
| Nov 9, 2020 | 11.53 |
| Nov 6, 2020 | 11.49 |
| Nov 5, 2020 | 11.46 |
| Nov 4, 2020 | 11.43 |
| Nov 3, 2020 | 11.41 |
| Nov 2, 2020 | 11.38 |
| Oct 30, 2020 | 11.37 |
| Oct 29, 2020 | 11.35 |
| Oct 28, 2020 | 11.33 |
| Oct 27, 2020 | 11.30 |
| Oct 26, 2020 | 11.27 |
| Oct 23, 2020 | 11.24 |
| Oct 22, 2020 | 11.20 |
| Oct 21, 2020 | 11.16 |
| Oct 20, 2020 | 11.11 |
| Oct 19, 2020 | 11.06 |
| Oct 16, 2020 | 11.01 |
| Oct 15, 2020 | 10.96 |
| Oct 14, 2020 | 10.90 |
| Oct 13, 2020 | 10.83 |
| Oct 12, 2020 | 10.76 |
| Oct 9, 2020 | 10.68 |
| Oct 8, 2020 | 10.60 |
| Oct 7, 2020 | 10.53 |
| Oct 6, 2020 | 10.45 |
| Oct 5, 2020 | 10.39 |
| Oct 2, 2020 | 10.34 |
| Oct 1, 2020 | 10.29 |
| Sep 30, 2020 | 10.24 |
| Sep 29, 2020 | 10.18 |
| Sep 28, 2020 | 10.13 |
| Sep 25, 2020 | 10.07 |
| Sep 24, 2020 | 10.02 |
| Sep 23, 2020 | 9.97 |
| Sep 22, 2020 | 9.92 |
| Sep 21, 2020 | 9.87 |
| Sep 18, 2020 | 9.81 |
| Sep 17, 2020 | 9.75 |
| Sep 16, 2020 | 9.71 |
| Sep 15, 2020 | 9.67 |
| Sep 14, 2020 | 9.62 |
| Sep 11, 2020 | 9.58 |
| Sep 10, 2020 | 9.55 |
| Sep 9, 2020 | 9.51 |
| Sep 8, 2020 | 9.47 |
| Sep 4, 2020 | 9.43 |
| Sep 3, 2020 | 9.39 |
| Sep 2, 2020 | 9.35 |
| Sep 1, 2020 | 9.30 |
| Aug 31, 2020 | 9.24 |
| Aug 28, 2020 | 9.19 |
| Aug 27, 2020 | 9.14 |
| Aug 26, 2020 | 9.08 |
| Aug 25, 2020 | 9.03 |
| Aug 24, 2020 | 8.97 |
| Aug 21, 2020 | 8.91 |
| Aug 20, 2020 | 8.84 |
| Aug 19, 2020 | 8.78 |
| Aug 18, 2020 | 8.71 |
| Aug 17, 2020 | 8.64 |
| Aug 14, 2020 | 8.58 |
| Aug 13, 2020 | 8.52 |
| Aug 12, 2020 | 8.47 |
| Aug 11, 2020 | 8.41 |
| Aug 10, 2020 | 8.36 |
| Aug 7, 2020 | 8.31 |
| Aug 6, 2020 | 8.26 |
| Aug 5, 2020 | 8.21 |
| Aug 4, 2020 | 8.16 |
| Aug 3, 2020 | 8.10 |
| Jul 31, 2020 | 8.05 |
| Jul 30, 2020 | 8.00 |
| Jul 29, 2020 | 7.95 |
| Jul 28, 2020 | 7.90 |
| Jul 27, 2020 | 7.85 |
| Jul 24, 2020 | 7.78 |
| Jul 23, 2020 | 7.71 |
| Jul 22, 2020 | 7.64 |
| Jul 21, 2020 | 7.56 |
| Jul 20, 2020 | 7.49 |
| Jul 17, 2020 | 7.43 |
| Jul 16, 2020 | 7.36 |
| Jul 15, 2020 | 7.29 |
| Jul 14, 2020 | 7.22 |
| Jul 13, 2020 | 7.17 |
| Jul 10, 2020 | 7.12 |
| Jul 9, 2020 | 7.07 |
| Jul 8, 2020 | 7.02 |
| Jul 7, 2020 | 6.98 |
| Jul 6, 2020 | 6.94 |
| Jul 2, 2020 | 6.90 |
| Jul 1, 2020 | 6.86 |
| Jun 30, 2020 | 6.83 |
| Jun 29, 2020 | 6.80 |
| Jun 26, 2020 | 6.78 |
| Jun 25, 2020 | 6.77 |
| Jun 24, 2020 | 6.75 |
| Jun 23, 2020 | 6.72 |
| Jun 22, 2020 | 6.70 |
| Jun 19, 2020 | 6.68 |
| Jun 18, 2020 | 6.66 |
| Jun 17, 2020 | 6.63 |
| Jun 16, 2020 | 6.61 |
| Jun 15, 2020 | 6.59 |
| Jun 12, 2020 | 6.56 |
| Jun 11, 2020 | 6.54 |
| Jun 10, 2020 | 6.52 |
| Jun 9, 2020 | 6.49 |
| Jun 8, 2020 | 6.48 |
| Jun 5, 2020 | 6.46 |
| Jun 4, 2020 | 6.45 |
| Jun 3, 2020 | 6.43 |
| Jun 2, 2020 | 6.42 |
| Jun 1, 2020 | 6.40 |
| May 29, 2020 | 6.39 |
| May 28, 2020 | 6.37 |
| May 27, 2020 | 6.37 |
| May 26, 2020 | 6.37 |
| May 22, 2020 | 6.37 |
| May 21, 2020 | 6.38 |
| May 20, 2020 | 6.39 |
| May 19, 2020 | 6.40 |
| May 18, 2020 | 6.41 |
| May 15, 2020 | 6.41 |
| May 14, 2020 | 6.43 |
| May 13, 2020 | 6.44 |
| May 12, 2020 | 6.45 |
| May 11, 2020 | 6.46 |
| May 8, 2020 | 6.47 |
| May 7, 2020 | 6.48 |
| May 6, 2020 | 6.50 |
| May 5, 2020 | 6.51 |
| May 4, 2020 | 6.53 |
| May 1, 2020 | 6.55 |
| Apr 30, 2020 | 6.57 |
| Apr 29, 2020 | 6.59 |
| Apr 28, 2020 | 6.62 |
| Apr 27, 2020 | 6.64 |
| Apr 24, 2020 | 6.66 |
| Apr 23, 2020 | 6.69 |
| Apr 22, 2020 | 6.71 |
| Apr 21, 2020 | 6.74 |
| Apr 20, 2020 | 6.77 |
| Apr 17, 2020 | 6.80 |
| Apr 16, 2020 | 6.82 |
| Apr 15, 2020 | 6.85 |
| Apr 14, 2020 | 6.88 |
| Apr 13, 2020 | 6.91 |
| Apr 9, 2020 | 6.93 |
| Apr 8, 2020 | 6.96 |
| Apr 7, 2020 | 6.99 |
| Apr 6, 2020 | 7.02 |
| Apr 3, 2020 | 7.06 |
| Apr 2, 2020 | 7.10 |
| Apr 1, 2020 | 7.13 |
| Mar 31, 2020 | 7.17 |
| Mar 30, 2020 | 7.20 |
| Mar 27, 2020 | 7.23 |
| Mar 26, 2020 | 7.25 |
| Mar 25, 2020 | 7.28 |
| Mar 24, 2020 | 7.30 |
| Mar 23, 2020 | 7.33 |
| Mar 20, 2020 | 7.36 |
| Mar 19, 2020 | 7.39 |
| Mar 18, 2020 | 7.42 |
| Mar 17, 2020 | 7.46 |
| Mar 16, 2020 | 7.50 |
| Mar 13, 2020 | 7.52 |
| Mar 12, 2020 | 7.55 |
| Mar 11, 2020 | 7.57 |
| Mar 10, 2020 | 7.59 |
| Mar 9, 2020 | 7.60 |
| Mar 6, 2020 | 7.62 |
| Mar 5, 2020 | 7.64 |
| Mar 4, 2020 | 7.64 |
| Mar 3, 2020 | 7.65 |
| Mar 2, 2020 | 7.67 |
| Feb 28, 2020 | 7.69 |
| Feb 27, 2020 | 7.72 |
| Feb 26, 2020 | 7.74 |
| Feb 25, 2020 | 7.75 |
| Feb 24, 2020 | 7.76 |
| Feb 21, 2020 | 7.77 |
| Feb 20, 2020 | 7.78 |
| Feb 19, 2020 | 7.79 |
| Feb 18, 2020 | 7.80 |
| Feb 14, 2020 | 7.81 |
| Feb 13, 2020 | 7.83 |
| Feb 12, 2020 | 7.85 |
| Feb 11, 2020 | 7.86 |
| Feb 10, 2020 | 7.87 |
| Feb 7, 2020 | 7.89 |
| Feb 6, 2020 | 7.90 |
| Feb 5, 2020 | 7.92 |
| Feb 4, 2020 | 7.94 |
| Feb 3, 2020 | 7.95 |
| Jan 31, 2020 | 7.98 |
| Jan 30, 2020 | 8.00 |
| Jan 29, 2020 | 8.02 |
| Jan 28, 2020 | 8.04 |
| Jan 27, 2020 | 8.06 |
| Jan 24, 2020 | 8.07 |
| Jan 23, 2020 | 8.09 |
| Jan 22, 2020 | 8.11 |
| Jan 21, 2020 | 8.12 |
| Jan 17, 2020 | 8.14 |
| Jan 16, 2020 | 8.16 |
| Jan 15, 2020 | 8.18 |
| Jan 14, 2020 | 8.19 |
| Jan 13, 2020 | 8.21 |
| Jan 10, 2020 | 8.23 |
| Jan 9, 2020 | 8.24 |
| Jan 8, 2020 | 8.26 |
| Jan 7, 2020 | 8.28 |
| Jan 6, 2020 | 8.29 |
| Jan 3, 2020 | 8.32 |
| Jan 2, 2020 | 8.34 |
| Dec 31, 2019 | 8.36 |
| Dec 30, 2019 | 8.39 |
| Dec 27, 2019 | 8.42 |
| Dec 26, 2019 | 8.45 |
| Dec 24, 2019 | 8.48 |
| Dec 23, 2019 | 8.52 |
| Dec 20, 2019 | 8.56 |
| Dec 19, 2019 | 8.59 |
| Dec 18, 2019 | 8.63 |
| Dec 17, 2019 | 8.67 |
| Dec 16, 2019 | 8.71 |
| Dec 13, 2019 | 8.75 |
| Dec 12, 2019 | 8.80 |
| Dec 11, 2019 | 8.84 |
| Dec 10, 2019 | 8.88 |
| Dec 9, 2019 | 8.93 |
| Dec 6, 2019 | 8.97 |
| Dec 5, 2019 | 9.02 |
| Dec 4, 2019 | 9.06 |
| Dec 3, 2019 | 9.09 |
| Dec 2, 2019 | 9.12 |
| Nov 29, 2019 | 9.14 |
| Nov 27, 2019 | 9.17 |
| Nov 26, 2019 | 9.19 |
| Nov 25, 2019 | 9.21 |
| Nov 22, 2019 | 9.22 |
| Nov 21, 2019 | 9.24 |
| Nov 20, 2019 | 9.26 |
| Nov 19, 2019 | 9.28 |
| Nov 18, 2019 | 9.30 |
| Nov 15, 2019 | 9.32 |
| Nov 14, 2019 | 9.34 |
| Nov 13, 2019 | 9.36 |
| Nov 12, 2019 | 9.38 |
| Nov 11, 2019 | 9.40 |
| Nov 8, 2019 | 9.43 |
| Nov 7, 2019 | 9.46 |
| Nov 6, 2019 | 9.49 |
| Nov 5, 2019 | 9.54 |
| Nov 4, 2019 | 9.58 |
| Nov 1, 2019 | 9.62 |
| Oct 31, 2019 | 9.67 |
| Oct 30, 2019 | 9.72 |
| Oct 29, 2019 | 9.77 |
| Oct 28, 2019 | 9.82 |
| Oct 25, 2019 | 9.86 |
| Oct 24, 2019 | 9.91 |
| Oct 23, 2019 | 9.96 |
| Oct 22, 2019 | 10.01 |
| Oct 21, 2019 | 10.05 |
| Oct 18, 2019 | 10.10 |
| Oct 17, 2019 | 10.14 |
| Oct 16, 2019 | 10.17 |
| Oct 15, 2019 | 10.21 |
| Oct 14, 2019 | 10.25 |
| Oct 11, 2019 | 10.29 |
| Oct 10, 2019 | 10.33 |
| Oct 9, 2019 | 10.36 |
| Oct 8, 2019 | 10.39 |
| Oct 7, 2019 | 10.43 |
| Oct 4, 2019 | 10.47 |
| Oct 3, 2019 | 10.51 |
| Oct 2, 2019 | 10.56 |
| Oct 1, 2019 | 10.62 |
| Sep 30, 2019 | 10.67 |
| Sep 27, 2019 | 10.73 |
| Sep 26, 2019 | 10.79 |
| Sep 25, 2019 | 10.86 |
| Sep 24, 2019 | 10.92 |
| Sep 23, 2019 | 10.99 |
| Sep 20, 2019 | 11.05 |
| Sep 19, 2019 | 11.11 |
| Sep 18, 2019 | 11.18 |
| Sep 17, 2019 | 11.25 |
| Sep 16, 2019 | 11.31 |
| Sep 13, 2019 | 11.36 |
| Sep 12, 2019 | 11.41 |
| Sep 11, 2019 | 11.46 |
| Sep 10, 2019 | 11.51 |
| Sep 9, 2019 | 11.56 |
| Sep 6, 2019 | 11.61 |
| Sep 5, 2019 | 11.67 |
| Sep 4, 2019 | 11.72 |
| Sep 3, 2019 | 11.78 |
| Aug 30, 2019 | 11.85 |
| Aug 29, 2019 | 11.93 |
| Aug 28, 2019 | 12.01 |
| Aug 27, 2019 | 12.08 |
| Aug 26, 2019 | 12.14 |
| Aug 23, 2019 | 12.21 |
| Aug 22, 2019 | 12.30 |
| Aug 21, 2019 | 12.39 |
| Aug 20, 2019 | 12.48 |
| Aug 19, 2019 | 12.57 |
| Aug 16, 2019 | 12.66 |
| Aug 15, 2019 | 12.74 |
| Aug 14, 2019 | 12.83 |
| Aug 13, 2019 | 12.92 |
| Aug 12, 2019 | 13.02 |
| Aug 9, 2019 | 13.10 |
| Aug 8, 2019 | 13.18 |
| Aug 7, 2019 | 13.26 |
| Aug 6, 2019 | 13.34 |
| Aug 5, 2019 | 13.43 |
| Aug 2, 2019 | 13.52 |
| Aug 1, 2019 | 13.60 |
| Jul 31, 2019 | 13.68 |
| Jul 30, 2019 | 13.77 |
| Jul 29, 2019 | 13.86 |
| Jul 26, 2019 | 13.93 |
| Jul 25, 2019 | 14.02 |
| Jul 24, 2019 | 14.10 |
| Jul 23, 2019 | 14.19 |
| Jul 22, 2019 | 14.29 |
| Jul 19, 2019 | 14.38 |
| Jul 18, 2019 | 14.49 |
| Jul 17, 2019 | 14.60 |
| Jul 16, 2019 | 14.71 |
| Jul 15, 2019 | 14.83 |
| Jul 12, 2019 | 14.94 |
| Jul 11, 2019 | 15.04 |
| Jul 10, 2019 | 15.13 |
| Jul 9, 2019 | 15.21 |
| Jul 8, 2019 | 15.29 |
| Jul 5, 2019 | 15.38 |
| Jul 3, 2019 | 15.46 |
| Jul 2, 2019 | 15.55 |
| Jul 1, 2019 | 15.64 |
| Jun 28, 2019 | 15.74 |
| Jun 27, 2019 | 15.82 |
| Jun 26, 2019 | 15.91 |
| Jun 25, 2019 | 16.00 |
| Jun 24, 2019 | 16.09 |
| Jun 21, 2019 | 16.17 |
| Jun 20, 2019 | 16.26 |
| Jun 19, 2019 | 16.35 |
| Jun 18, 2019 | 16.43 |
| Jun 17, 2019 | 16.51 |
| Jun 14, 2019 | 16.60 |
| Jun 13, 2019 | 16.69 |
| Jun 12, 2019 | 16.79 |
| Jun 11, 2019 | 16.88 |
| Jun 10, 2019 | 16.96 |
| Jun 7, 2019 | 17.04 |
| Jun 6, 2019 | 17.10 |
| Jun 5, 2019 | 17.16 |
| Jun 4, 2019 | 17.22 |
| Jun 3, 2019 | 17.28 |
| May 31, 2019 | 17.36 |
| May 30, 2019 | 17.43 |
| May 29, 2019 | 17.51 |
| May 28, 2019 | 17.59 |
| May 24, 2019 | 17.67 |
| May 23, 2019 | 17.75 |
| May 22, 2019 | 17.84 |
| May 21, 2019 | 17.91 |
| May 20, 2019 | 17.97 |
| May 17, 2019 | 18.03 |
| May 16, 2019 | 18.09 |
| May 15, 2019 | 18.14 |
| May 14, 2019 | 18.19 |
| May 13, 2019 | 18.22 |
| May 10, 2019 | 18.28 |