EnerSys (ENS) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 152.85 |
| May 21, 2026 | 152.15 |
| May 20, 2026 | 151.41 |
| May 19, 2026 | 150.78 |
| May 18, 2026 | 150.14 |
| May 15, 2026 | 149.48 |
| May 14, 2026 | 148.75 |
| May 13, 2026 | 148.02 |
| May 12, 2026 | 147.33 |
| May 11, 2026 | 146.63 |
| May 8, 2026 | 145.92 |
| May 7, 2026 | 145.24 |
| May 6, 2026 | 144.58 |
| May 5, 2026 | 143.90 |
| May 4, 2026 | 143.24 |
| May 1, 2026 | 142.63 |
| Apr 30, 2026 | 142.00 |
| Apr 29, 2026 | 141.37 |
| Apr 28, 2026 | 140.78 |
| Apr 27, 2026 | 140.18 |
| Apr 24, 2026 | 139.58 |
| Apr 23, 2026 | 138.97 |
| Apr 22, 2026 | 138.37 |
| Apr 21, 2026 | 137.80 |
| Apr 20, 2026 | 137.26 |
| Apr 17, 2026 | 136.71 |
| Apr 16, 2026 | 136.16 |
| Apr 15, 2026 | 135.62 |
| Apr 14, 2026 | 135.08 |
| Apr 13, 2026 | 134.52 |
| Apr 10, 2026 | 133.97 |
| Apr 9, 2026 | 133.44 |
| Apr 8, 2026 | 132.90 |
| Apr 7, 2026 | 132.38 |
| Apr 6, 2026 | 131.91 |
| Apr 2, 2026 | 131.45 |
| Apr 1, 2026 | 130.99 |
| Mar 31, 2026 | 130.54 |
| Mar 30, 2026 | 130.11 |
| Mar 27, 2026 | 129.72 |
| Mar 26, 2026 | 129.32 |
| Mar 25, 2026 | 128.91 |
| Mar 24, 2026 | 128.46 |
| Mar 23, 2026 | 128.00 |
| Mar 20, 2026 | 127.57 |
| Mar 19, 2026 | 127.17 |
| Mar 18, 2026 | 126.74 |
| Mar 17, 2026 | 126.34 |
| Mar 16, 2026 | 125.93 |
| Mar 13, 2026 | 125.54 |
| Mar 12, 2026 | 125.16 |
| Mar 11, 2026 | 124.76 |
| Mar 10, 2026 | 124.35 |
| Mar 9, 2026 | 124.02 |
| Mar 6, 2026 | 123.70 |
| Mar 5, 2026 | 123.42 |
| Mar 4, 2026 | 123.11 |
| Mar 3, 2026 | 122.77 |
| Mar 2, 2026 | 122.45 |
| Feb 27, 2026 | 122.13 |
| Feb 26, 2026 | 121.79 |
| Feb 25, 2026 | 121.40 |
| Feb 24, 2026 | 121.01 |
| Feb 23, 2026 | 120.60 |
| Feb 20, 2026 | 120.21 |
| Feb 19, 2026 | 119.80 |
| Feb 18, 2026 | 119.37 |
| Feb 17, 2026 | 118.93 |
| Feb 13, 2026 | 118.47 |
| Feb 12, 2026 | 118.01 |
| Feb 11, 2026 | 117.53 |
| Feb 10, 2026 | 117.08 |
| Feb 9, 2026 | 116.64 |
| Feb 6, 2026 | 116.18 |
| Feb 5, 2026 | 115.73 |
| Feb 4, 2026 | 115.33 |
| Feb 3, 2026 | 114.82 |
| Feb 2, 2026 | 114.28 |
| Jan 30, 2026 | 113.77 |
| Jan 29, 2026 | 113.28 |
| Jan 28, 2026 | 112.77 |
| Jan 27, 2026 | 112.27 |
| Jan 26, 2026 | 111.80 |
| Jan 23, 2026 | 111.32 |
| Jan 22, 2026 | 110.85 |
| Jan 21, 2026 | 110.38 |
| Jan 20, 2026 | 109.92 |
| Jan 16, 2026 | 109.55 |
| Jan 15, 2026 | 109.17 |
| Jan 14, 2026 | 108.79 |
| Jan 13, 2026 | 108.44 |
| Jan 12, 2026 | 108.10 |
| Jan 9, 2026 | 107.77 |
| Jan 8, 2026 | 107.47 |
| Jan 7, 2026 | 107.17 |
| Jan 6, 2026 | 106.89 |
| Jan 5, 2026 | 106.58 |
| Jan 2, 2026 | 106.29 |
| Dec 31, 2025 | 106.03 |
| Dec 30, 2025 | 105.78 |
| Dec 29, 2025 | 105.51 |
| Dec 26, 2025 | 105.24 |
| Dec 24, 2025 | 104.97 |
| Dec 23, 2025 | 104.71 |
| Dec 22, 2025 | 104.46 |
| Dec 19, 2025 | 104.22 |
| Dec 18, 2025 | 103.99 |
| Dec 17, 2025 | 103.77 |
| Dec 16, 2025 | 103.56 |
| Dec 15, 2025 | 103.33 |
| Dec 12, 2025 | 103.10 |
| Dec 11, 2025 | 102.87 |
| Dec 10, 2025 | 102.63 |
| Dec 9, 2025 | 102.39 |
| Dec 8, 2025 | 102.16 |
| Dec 5, 2025 | 101.93 |
| Dec 4, 2025 | 101.71 |
| Dec 3, 2025 | 101.48 |
| Dec 2, 2025 | 101.26 |
| Dec 1, 2025 | 101.03 |
| Nov 28, 2025 | 100.83 |
| Nov 26, 2025 | 100.62 |
| Nov 25, 2025 | 100.41 |
| Nov 24, 2025 | 100.21 |
| Nov 21, 2025 | 100.00 |
| Nov 20, 2025 | 99.80 |
| Nov 19, 2025 | 99.60 |
| Nov 18, 2025 | 99.39 |
| Nov 17, 2025 | 99.18 |
| Nov 14, 2025 | 98.99 |
| Nov 13, 2025 | 98.80 |
| Nov 12, 2025 | 98.59 |
| Nov 11, 2025 | 98.38 |
| Nov 10, 2025 | 98.18 |
| Nov 7, 2025 | 98.01 |
| Nov 6, 2025 | 97.85 |
| Nov 5, 2025 | 97.70 |
| Nov 4, 2025 | 97.57 |
| Nov 3, 2025 | 97.44 |
| Oct 31, 2025 | 97.29 |
| Oct 30, 2025 | 97.13 |
| Oct 29, 2025 | 96.96 |
| Oct 28, 2025 | 96.80 |
| Oct 27, 2025 | 96.64 |
| Oct 24, 2025 | 96.49 |
| Oct 23, 2025 | 96.35 |
| Oct 22, 2025 | 96.22 |
| Oct 21, 2025 | 96.09 |
| Oct 20, 2025 | 95.94 |
| Oct 17, 2025 | 95.78 |
| Oct 16, 2025 | 95.64 |
| Oct 15, 2025 | 95.48 |
| Oct 14, 2025 | 95.35 |
| Oct 13, 2025 | 95.21 |
| Oct 10, 2025 | 95.09 |
| Oct 9, 2025 | 95.01 |
| Oct 8, 2025 | 94.90 |
| Oct 7, 2025 | 94.80 |
| Oct 6, 2025 | 94.69 |
| Oct 3, 2025 | 94.58 |
| Oct 2, 2025 | 94.47 |
| Oct 1, 2025 | 94.37 |
| Sep 30, 2025 | 94.27 |
| Sep 29, 2025 | 94.17 |
| Sep 26, 2025 | 94.10 |
| Sep 25, 2025 | 94.01 |
| Sep 24, 2025 | 93.94 |
| Sep 23, 2025 | 93.88 |
| Sep 22, 2025 | 93.81 |
| Sep 19, 2025 | 93.74 |
| Sep 18, 2025 | 93.67 |
| Sep 17, 2025 | 93.59 |
| Sep 16, 2025 | 93.54 |
| Sep 15, 2025 | 93.50 |
| Sep 12, 2025 | 93.44 |
| Sep 11, 2025 | 93.39 |
| Sep 10, 2025 | 93.32 |
| Sep 9, 2025 | 93.27 |
| Sep 8, 2025 | 93.23 |
| Sep 5, 2025 | 93.19 |
| Sep 4, 2025 | 93.15 |
| Sep 3, 2025 | 93.13 |
| Sep 2, 2025 | 93.12 |
| Aug 29, 2025 | 93.11 |
| Aug 28, 2025 | 93.08 |
| Aug 27, 2025 | 93.05 |
| Aug 26, 2025 | 93.05 |
| Aug 25, 2025 | 93.03 |
| Aug 22, 2025 | 93.01 |
| Aug 21, 2025 | 92.99 |
| Aug 20, 2025 | 92.98 |
| Aug 19, 2025 | 92.98 |
| Aug 18, 2025 | 92.98 |
| Aug 15, 2025 | 92.99 |
| Aug 14, 2025 | 92.99 |
| Aug 13, 2025 | 92.99 |
| Aug 12, 2025 | 92.98 |
| Aug 11, 2025 | 92.99 |
| Aug 8, 2025 | 93.01 |
| Aug 7, 2025 | 93.04 |
| Aug 6, 2025 | 93.09 |
| Aug 5, 2025 | 93.15 |
| Aug 4, 2025 | 93.20 |
| Aug 1, 2025 | 93.26 |
| Jul 31, 2025 | 93.33 |
| Jul 30, 2025 | 93.38 |
| Jul 29, 2025 | 93.43 |
| Jul 28, 2025 | 93.46 |
| Jul 25, 2025 | 93.50 |
| Jul 24, 2025 | 93.53 |
| Jul 23, 2025 | 93.56 |
| Jul 22, 2025 | 93.58 |
| Jul 21, 2025 | 93.63 |
| Jul 18, 2025 | 93.69 |
| Jul 17, 2025 | 93.76 |
| Jul 16, 2025 | 93.82 |
| Jul 15, 2025 | 93.88 |
| Jul 14, 2025 | 93.95 |
| Jul 11, 2025 | 94.01 |
| Jul 10, 2025 | 94.08 |
| Jul 9, 2025 | 94.15 |
| Jul 8, 2025 | 94.21 |
| Jul 7, 2025 | 94.28 |
| Jul 3, 2025 | 94.34 |
| Jul 2, 2025 | 94.38 |
| Jul 1, 2025 | 94.42 |
| Jun 30, 2025 | 94.46 |
| Jun 27, 2025 | 94.51 |
| Jun 26, 2025 | 94.56 |
| Jun 25, 2025 | 94.61 |
| Jun 24, 2025 | 94.67 |
| Jun 23, 2025 | 94.74 |
| Jun 20, 2025 | 94.82 |
| Jun 18, 2025 | 94.91 |
| Jun 17, 2025 | 95.00 |
| Jun 16, 2025 | 95.07 |
| Jun 13, 2025 | 95.13 |
| Jun 12, 2025 | 95.19 |
| Jun 11, 2025 | 95.24 |
| Jun 10, 2025 | 95.28 |
| Jun 9, 2025 | 95.32 |
| Jun 6, 2025 | 95.35 |
| Jun 5, 2025 | 95.40 |
| Jun 4, 2025 | 95.45 |
| Jun 3, 2025 | 95.50 |
| Jun 2, 2025 | 95.55 |
| May 30, 2025 | 95.62 |
| May 29, 2025 | 95.68 |
| May 28, 2025 | 95.73 |
| May 27, 2025 | 95.78 |
| May 23, 2025 | 95.84 |
| May 22, 2025 | 95.91 |
| May 21, 2025 | 95.99 |
| May 20, 2025 | 96.03 |
| May 19, 2025 | 96.06 |
| May 16, 2025 | 96.12 |
| May 15, 2025 | 96.16 |
| May 14, 2025 | 96.21 |
| May 13, 2025 | 96.26 |
| May 12, 2025 | 96.30 |
| May 9, 2025 | 96.34 |
| May 8, 2025 | 96.42 |
| May 7, 2025 | 96.50 |
| May 6, 2025 | 96.58 |
| May 5, 2025 | 96.66 |
| May 2, 2025 | 96.75 |
| May 1, 2025 | 96.84 |
| Apr 30, 2025 | 96.93 |
| Apr 29, 2025 | 97.03 |
| Apr 28, 2025 | 97.12 |
| Apr 25, 2025 | 97.19 |
| Apr 24, 2025 | 97.26 |
| Apr 23, 2025 | 97.33 |
| Apr 22, 2025 | 97.42 |
| Apr 21, 2025 | 97.52 |
| Apr 17, 2025 | 97.63 |
| Apr 16, 2025 | 97.72 |
| Apr 15, 2025 | 97.83 |
| Apr 14, 2025 | 97.93 |
| Apr 11, 2025 | 98.03 |
| Apr 10, 2025 | 98.12 |
| Apr 9, 2025 | 98.24 |
| Apr 8, 2025 | 98.34 |
| Apr 7, 2025 | 98.48 |
| Apr 4, 2025 | 98.60 |
| Apr 3, 2025 | 98.71 |
| Apr 2, 2025 | 98.81 |
| Apr 1, 2025 | 98.87 |
| Mar 31, 2025 | 98.96 |
| Mar 28, 2025 | 99.03 |
| Mar 27, 2025 | 99.09 |
| Mar 26, 2025 | 99.14 |
| Mar 25, 2025 | 99.19 |
| Mar 24, 2025 | 99.24 |
| Mar 21, 2025 | 99.28 |
| Mar 20, 2025 | 99.34 |
| Mar 19, 2025 | 99.39 |
| Mar 18, 2025 | 99.45 |
| Mar 17, 2025 | 99.50 |
| Mar 14, 2025 | 99.55 |
| Mar 13, 2025 | 99.61 |
| Mar 12, 2025 | 99.68 |
| Mar 11, 2025 | 99.69 |
| Mar 10, 2025 | 99.68 |
| Mar 7, 2025 | 99.67 |
| Mar 6, 2025 | 99.64 |
| Mar 5, 2025 | 99.63 |
| Mar 4, 2025 | 99.62 |
| Mar 3, 2025 | 99.62 |
| Feb 28, 2025 | 99.61 |
| Feb 27, 2025 | 99.59 |
| Feb 26, 2025 | 99.56 |
| Feb 25, 2025 | 99.52 |
| Feb 24, 2025 | 99.49 |
| Feb 21, 2025 | 99.46 |
| Feb 20, 2025 | 99.41 |
| Feb 19, 2025 | 99.36 |
| Feb 18, 2025 | 99.31 |
| Feb 14, 2025 | 99.26 |
| Feb 13, 2025 | 99.22 |
| Feb 12, 2025 | 99.16 |
| Feb 11, 2025 | 99.12 |
| Feb 10, 2025 | 99.06 |
| Feb 7, 2025 | 99.01 |
| Feb 6, 2025 | 98.97 |
| Feb 5, 2025 | 98.94 |
| Feb 4, 2025 | 98.91 |
| Feb 3, 2025 | 98.89 |
| Jan 31, 2025 | 98.87 |
| Jan 30, 2025 | 98.84 |
| Jan 29, 2025 | 98.80 |
| Jan 28, 2025 | 98.77 |
| Jan 27, 2025 | 98.75 |
| Jan 24, 2025 | 98.72 |
| Jan 23, 2025 | 98.68 |
| Jan 22, 2025 | 98.63 |
| Jan 21, 2025 | 98.59 |
| Jan 17, 2025 | 98.54 |
| Jan 16, 2025 | 98.50 |
| Jan 15, 2025 | 98.50 |
| Jan 14, 2025 | 98.50 |
| Jan 13, 2025 | 98.51 |
| Jan 10, 2025 | 98.52 |
| Jan 8, 2025 | 98.53 |
| Jan 7, 2025 | 98.53 |
| Jan 6, 2025 | 98.52 |
| Jan 3, 2025 | 98.51 |
| Jan 2, 2025 | 98.49 |
| Dec 31, 2024 | 98.48 |
| Dec 30, 2024 | 98.47 |
| Dec 27, 2024 | 98.46 |
| Dec 26, 2024 | 98.46 |
| Dec 24, 2024 | 98.45 |
| Dec 23, 2024 | 98.46 |
| Dec 20, 2024 | 98.47 |
| Dec 19, 2024 | 98.47 |
| Dec 18, 2024 | 98.46 |
| Dec 17, 2024 | 98.44 |
| Dec 16, 2024 | 98.45 |
| Dec 13, 2024 | 98.44 |
| Dec 12, 2024 | 98.44 |
| Dec 11, 2024 | 98.42 |
| Dec 10, 2024 | 98.39 |
| Dec 9, 2024 | 98.37 |
| Dec 6, 2024 | 98.34 |
| Dec 5, 2024 | 98.32 |
| Dec 4, 2024 | 98.30 |
| Dec 3, 2024 | 98.27 |
| Dec 2, 2024 | 98.24 |
| Nov 29, 2024 | 98.21 |
| Nov 27, 2024 | 98.18 |
| Nov 26, 2024 | 98.14 |
| Nov 25, 2024 | 98.11 |
| Nov 22, 2024 | 98.06 |
| Nov 21, 2024 | 98.03 |
| Nov 20, 2024 | 98.05 |
| Nov 19, 2024 | 98.06 |
| Nov 18, 2024 | 98.07 |
| Nov 15, 2024 | 98.08 |
| Nov 14, 2024 | 98.09 |
| Nov 13, 2024 | 98.08 |
| Nov 12, 2024 | 98.08 |
| Nov 11, 2024 | 98.08 |
| Nov 8, 2024 | 98.06 |
| Nov 7, 2024 | 98.06 |
| Nov 6, 2024 | 98.06 |
| Nov 5, 2024 | 98.04 |
| Nov 4, 2024 | 98.04 |
| Nov 1, 2024 | 98.04 |
| Oct 31, 2024 | 98.04 |
| Oct 30, 2024 | 98.04 |
| Oct 29, 2024 | 98.04 |
| Oct 28, 2024 | 98.03 |
| Oct 25, 2024 | 98.02 |
| Oct 24, 2024 | 98.01 |
| Oct 23, 2024 | 98.01 |
| Oct 22, 2024 | 98.01 |
| Oct 21, 2024 | 98.00 |
| Oct 18, 2024 | 97.98 |
| Oct 17, 2024 | 97.94 |
| Oct 16, 2024 | 97.92 |
| Oct 15, 2024 | 97.91 |
| Oct 14, 2024 | 97.92 |
| Oct 11, 2024 | 97.92 |
| Oct 10, 2024 | 97.92 |
| Oct 9, 2024 | 97.93 |
| Oct 8, 2024 | 97.92 |
| Oct 7, 2024 | 97.92 |
| Oct 4, 2024 | 97.89 |
| Oct 3, 2024 | 97.87 |
| Oct 2, 2024 | 97.87 |
| Oct 1, 2024 | 97.87 |
| Sep 30, 2024 | 97.86 |
| Sep 27, 2024 | 97.81 |
| Sep 26, 2024 | 97.77 |
| Sep 25, 2024 | 97.72 |
| Sep 24, 2024 | 97.68 |
| Sep 23, 2024 | 97.63 |
| Sep 20, 2024 | 97.58 |
| Sep 19, 2024 | 97.53 |
| Sep 18, 2024 | 97.48 |
| Sep 17, 2024 | 97.41 |
| Sep 16, 2024 | 97.35 |
| Sep 13, 2024 | 97.29 |
| Sep 12, 2024 | 97.24 |
| Sep 11, 2024 | 97.20 |
| Sep 10, 2024 | 97.16 |
| Sep 9, 2024 | 97.12 |
| Sep 6, 2024 | 97.09 |
| Sep 5, 2024 | 97.05 |
| Sep 4, 2024 | 97.01 |
| Sep 3, 2024 | 96.97 |
| Aug 30, 2024 | 96.94 |
| Aug 29, 2024 | 96.86 |
| Aug 28, 2024 | 96.79 |
| Aug 27, 2024 | 96.72 |
| Aug 26, 2024 | 96.66 |
| Aug 23, 2024 | 96.60 |
| Aug 22, 2024 | 96.54 |
| Aug 21, 2024 | 96.51 |
| Aug 20, 2024 | 96.46 |
| Aug 19, 2024 | 96.42 |
| Aug 16, 2024 | 96.37 |
| Aug 15, 2024 | 96.32 |
| Aug 14, 2024 | 96.27 |
| Aug 13, 2024 | 96.23 |
| Aug 12, 2024 | 96.18 |
| Aug 9, 2024 | 96.15 |
| Aug 8, 2024 | 96.12 |
| Aug 7, 2024 | 96.09 |
| Aug 6, 2024 | 96.07 |
| Aug 5, 2024 | 96.04 |
| Aug 2, 2024 | 96.03 |
| Aug 1, 2024 | 95.99 |
| Jul 31, 2024 | 95.93 |
| Jul 30, 2024 | 95.85 |
| Jul 29, 2024 | 95.79 |
| Jul 26, 2024 | 95.72 |
| Jul 25, 2024 | 95.64 |
| Jul 24, 2024 | 95.57 |
| Jul 23, 2024 | 95.50 |
| Jul 22, 2024 | 95.41 |
| Jul 19, 2024 | 95.34 |
| Jul 18, 2024 | 95.28 |
| Jul 17, 2024 | 95.22 |
| Jul 16, 2024 | 95.16 |
| Jul 15, 2024 | 95.09 |
| Jul 12, 2024 | 95.03 |
| Jul 11, 2024 | 94.97 |
| Jul 10, 2024 | 94.92 |
| Jul 9, 2024 | 94.90 |
| Jul 8, 2024 | 94.89 |
| Jul 5, 2024 | 94.87 |
| Jul 3, 2024 | 94.86 |
| Jul 2, 2024 | 94.83 |
| Jul 1, 2024 | 94.81 |
| Jun 28, 2024 | 94.77 |
| Jun 27, 2024 | 94.74 |
| Jun 26, 2024 | 94.72 |
| Jun 25, 2024 | 94.69 |
| Jun 24, 2024 | 94.67 |
| Jun 21, 2024 | 94.65 |
| Jun 20, 2024 | 94.63 |
| Jun 18, 2024 | 94.62 |
| Jun 17, 2024 | 94.62 |
| Jun 14, 2024 | 94.62 |
| Jun 13, 2024 | 94.63 |
| Jun 12, 2024 | 94.62 |
| Jun 11, 2024 | 94.58 |
| Jun 10, 2024 | 94.55 |
| Jun 7, 2024 | 94.54 |
| Jun 6, 2024 | 94.53 |
| Jun 5, 2024 | 94.49 |
| Jun 4, 2024 | 94.45 |
| Jun 3, 2024 | 94.40 |
| May 31, 2024 | 94.36 |
| May 30, 2024 | 94.32 |
| May 29, 2024 | 94.26 |
| May 28, 2024 | 94.19 |
| May 24, 2024 | 94.11 |
| May 23, 2024 | 94.09 |
| May 22, 2024 | 94.07 |
| May 21, 2024 | 94.10 |
| May 20, 2024 | 94.14 |
| May 17, 2024 | 94.18 |
| May 16, 2024 | 94.24 |
| May 15, 2024 | 94.28 |
| May 14, 2024 | 94.33 |
| May 13, 2024 | 94.38 |
| May 10, 2024 | 94.43 |
| May 9, 2024 | 94.48 |
| May 8, 2024 | 94.54 |
| May 7, 2024 | 94.60 |
| May 6, 2024 | 94.67 |
| May 3, 2024 | 94.75 |
| May 2, 2024 | 94.85 |
| May 1, 2024 | 94.95 |
| Apr 30, 2024 | 95.06 |
| Apr 29, 2024 | 95.16 |
| Apr 26, 2024 | 95.25 |
| Apr 25, 2024 | 95.35 |
| Apr 24, 2024 | 95.44 |
| Apr 23, 2024 | 95.53 |
| Apr 22, 2024 | 95.61 |
| Apr 19, 2024 | 95.69 |
| Apr 18, 2024 | 95.76 |
| Apr 17, 2024 | 95.85 |
| Apr 16, 2024 | 95.95 |
| Apr 15, 2024 | 96.03 |
| Apr 12, 2024 | 96.11 |
| Apr 11, 2024 | 96.18 |
| Apr 10, 2024 | 96.24 |
| Apr 9, 2024 | 96.30 |
| Apr 8, 2024 | 96.35 |
| Apr 5, 2024 | 96.41 |
| Apr 4, 2024 | 96.47 |
| Apr 3, 2024 | 96.53 |
| Apr 2, 2024 | 96.60 |
| Apr 1, 2024 | 96.68 |
| Mar 28, 2024 | 96.74 |
| Mar 27, 2024 | 96.79 |
| Mar 26, 2024 | 96.84 |
| Mar 25, 2024 | 96.90 |
| Mar 22, 2024 | 96.97 |
| Mar 21, 2024 | 97.03 |
| Mar 20, 2024 | 97.08 |
| Mar 19, 2024 | 97.14 |
| Mar 18, 2024 | 97.18 |
| Mar 15, 2024 | 97.22 |
| Mar 14, 2024 | 97.26 |
| Mar 13, 2024 | 97.30 |
| Mar 12, 2024 | 97.32 |
| Mar 11, 2024 | 97.28 |
| Mar 8, 2024 | 97.24 |
| Mar 7, 2024 | 97.21 |
| Mar 6, 2024 | 97.17 |
| Mar 5, 2024 | 97.15 |
| Mar 4, 2024 | 97.12 |
| Mar 1, 2024 | 97.08 |
| Feb 29, 2024 | 97.04 |
| Feb 28, 2024 | 97.00 |
| Feb 27, 2024 | 96.97 |
| Feb 26, 2024 | 96.94 |
| Feb 23, 2024 | 96.91 |
| Feb 22, 2024 | 96.88 |
| Feb 21, 2024 | 96.85 |
| Feb 20, 2024 | 96.80 |
| Feb 16, 2024 | 96.76 |
| Feb 15, 2024 | 96.72 |
| Feb 14, 2024 | 96.68 |
| Feb 13, 2024 | 96.64 |
| Feb 12, 2024 | 96.61 |
| Feb 9, 2024 | 96.56 |
| Feb 8, 2024 | 96.52 |
| Feb 7, 2024 | 96.48 |
| Feb 6, 2024 | 96.40 |
| Feb 5, 2024 | 96.33 |
| Feb 2, 2024 | 96.26 |
| Feb 1, 2024 | 96.19 |
| Jan 31, 2024 | 96.12 |
| Jan 30, 2024 | 96.05 |
| Jan 29, 2024 | 95.97 |
| Jan 26, 2024 | 95.89 |
| Jan 25, 2024 | 95.81 |
| Jan 24, 2024 | 95.73 |
| Jan 23, 2024 | 95.64 |
| Jan 22, 2024 | 95.56 |
| Jan 19, 2024 | 95.47 |
| Jan 18, 2024 | 95.41 |
| Jan 17, 2024 | 95.36 |
| Jan 16, 2024 | 95.31 |
| Jan 12, 2024 | 95.25 |
| Jan 11, 2024 | 95.18 |
| Jan 10, 2024 | 95.10 |
| Jan 9, 2024 | 95.01 |
| Jan 8, 2024 | 94.92 |
| Jan 5, 2024 | 94.83 |
| Jan 4, 2024 | 94.76 |
| Jan 3, 2024 | 94.69 |
| Jan 2, 2024 | 94.61 |
| Dec 29, 2023 | 94.53 |
| Dec 28, 2023 | 94.43 |
| Dec 27, 2023 | 94.33 |
| Dec 26, 2023 | 94.22 |
| Dec 22, 2023 | 94.12 |
| Dec 21, 2023 | 94.04 |
| Dec 20, 2023 | 93.97 |
| Dec 19, 2023 | 93.92 |
| Dec 18, 2023 | 93.89 |
| Dec 15, 2023 | 93.87 |
| Dec 14, 2023 | 93.84 |
| Dec 13, 2023 | 93.80 |
| Dec 12, 2023 | 93.77 |
| Dec 11, 2023 | 93.75 |
| Dec 8, 2023 | 93.73 |
| Dec 7, 2023 | 93.71 |
| Dec 6, 2023 | 93.70 |
| Dec 5, 2023 | 93.69 |
| Dec 4, 2023 | 93.69 |
| Dec 1, 2023 | 93.69 |
| Nov 30, 2023 | 93.70 |
| Nov 29, 2023 | 93.71 |
| Nov 28, 2023 | 93.74 |
| Nov 27, 2023 | 93.74 |
| Nov 24, 2023 | 93.75 |
| Nov 22, 2023 | 93.74 |
| Nov 21, 2023 | 93.73 |
| Nov 20, 2023 | 93.72 |
| Nov 17, 2023 | 93.70 |
| Nov 16, 2023 | 93.69 |
| Nov 15, 2023 | 93.67 |
| Nov 14, 2023 | 93.63 |
| Nov 13, 2023 | 93.55 |
| Nov 10, 2023 | 93.53 |
| Nov 9, 2023 | 93.50 |
| Nov 8, 2023 | 93.48 |
| Nov 7, 2023 | 93.44 |
| Nov 6, 2023 | 93.41 |
| Nov 3, 2023 | 93.38 |
| Nov 2, 2023 | 93.33 |
| Nov 1, 2023 | 93.28 |
| Oct 31, 2023 | 93.26 |
| Oct 30, 2023 | 93.24 |
| Oct 27, 2023 | 93.21 |
| Oct 26, 2023 | 93.17 |
| Oct 25, 2023 | 93.13 |
| Oct 24, 2023 | 93.08 |
| Oct 23, 2023 | 93.01 |
| Oct 20, 2023 | 92.94 |
| Oct 19, 2023 | 92.86 |
| Oct 18, 2023 | 92.77 |
| Oct 17, 2023 | 92.69 |
| Oct 16, 2023 | 92.59 |
| Oct 13, 2023 | 92.48 |
| Oct 12, 2023 | 92.38 |
| Oct 11, 2023 | 92.27 |
| Oct 10, 2023 | 92.16 |
| Oct 9, 2023 | 92.05 |
| Oct 6, 2023 | 91.94 |
| Oct 5, 2023 | 91.84 |
| Oct 4, 2023 | 91.74 |
| Oct 3, 2023 | 91.66 |
| Oct 2, 2023 | 91.59 |
| Sep 29, 2023 | 91.51 |
| Sep 28, 2023 | 91.42 |
| Sep 27, 2023 | 91.31 |
| Sep 26, 2023 | 91.21 |
| Sep 25, 2023 | 91.12 |
| Sep 22, 2023 | 91.01 |
| Sep 21, 2023 | 90.92 |
| Sep 20, 2023 | 90.83 |
| Sep 19, 2023 | 90.73 |
| Sep 18, 2023 | 90.61 |
| Sep 15, 2023 | 90.50 |
| Sep 14, 2023 | 90.38 |
| Sep 13, 2023 | 90.28 |
| Sep 12, 2023 | 90.18 |
| Sep 11, 2023 | 90.07 |
| Sep 8, 2023 | 89.96 |
| Sep 7, 2023 | 89.87 |
| Sep 6, 2023 | 89.77 |
| Sep 5, 2023 | 89.65 |
| Sep 1, 2023 | 89.53 |
| Aug 31, 2023 | 89.39 |
| Aug 30, 2023 | 89.26 |
| Aug 29, 2023 | 89.12 |
| Aug 28, 2023 | 88.93 |
| Aug 25, 2023 | 88.75 |
| Aug 24, 2023 | 88.57 |
| Aug 23, 2023 | 88.40 |
| Aug 22, 2023 | 88.21 |
| Aug 21, 2023 | 88.03 |
| Aug 18, 2023 | 87.87 |
| Aug 17, 2023 | 87.71 |
| Aug 16, 2023 | 87.54 |
| Aug 15, 2023 | 87.37 |
| Aug 14, 2023 | 87.20 |
| Aug 11, 2023 | 87.03 |
| Aug 10, 2023 | 86.86 |
| Aug 9, 2023 | 86.71 |
| Aug 8, 2023 | 86.49 |
| Aug 7, 2023 | 86.27 |
| Aug 4, 2023 | 86.06 |
| Aug 3, 2023 | 85.84 |
| Aug 2, 2023 | 85.60 |
| Aug 1, 2023 | 85.37 |
| Jul 31, 2023 | 85.13 |
| Jul 28, 2023 | 84.89 |
| Jul 27, 2023 | 84.66 |
| Jul 26, 2023 | 84.43 |
| Jul 25, 2023 | 84.20 |
| Jul 24, 2023 | 83.98 |
| Jul 21, 2023 | 83.75 |
| Jul 20, 2023 | 83.51 |
| Jul 19, 2023 | 83.24 |
| Jul 18, 2023 | 82.97 |
| Jul 17, 2023 | 82.71 |
| Jul 14, 2023 | 82.45 |
| Jul 13, 2023 | 82.19 |
| Jul 12, 2023 | 81.93 |
| Jul 11, 2023 | 81.68 |
| Jul 10, 2023 | 81.45 |
| Jul 7, 2023 | 81.22 |
| Jul 6, 2023 | 81.00 |
| Jul 5, 2023 | 80.79 |
| Jul 3, 2023 | 80.57 |
| Jun 30, 2023 | 80.35 |
| Jun 29, 2023 | 80.12 |
| Jun 28, 2023 | 79.92 |
| Jun 27, 2023 | 79.71 |
| Jun 26, 2023 | 79.50 |
| Jun 23, 2023 | 79.30 |
| Jun 22, 2023 | 79.09 |
| Jun 21, 2023 | 78.88 |
| Jun 20, 2023 | 78.67 |
| Jun 16, 2023 | 78.47 |
| Jun 15, 2023 | 78.27 |
| Jun 14, 2023 | 78.06 |
| Jun 13, 2023 | 77.86 |
| Jun 12, 2023 | 77.67 |
| Jun 9, 2023 | 77.48 |
| Jun 8, 2023 | 77.29 |
| Jun 7, 2023 | 77.11 |
| Jun 6, 2023 | 76.92 |
| Jun 5, 2023 | 76.76 |
| Jun 2, 2023 | 76.60 |
| Jun 1, 2023 | 76.44 |
| May 31, 2023 | 76.30 |
| May 30, 2023 | 76.17 |
| May 26, 2023 | 76.02 |
| May 25, 2023 | 75.88 |
| May 24, 2023 | 75.74 |
| May 23, 2023 | 75.66 |
| May 22, 2023 | 75.58 |
| May 19, 2023 | 75.48 |
| May 18, 2023 | 75.39 |
| May 17, 2023 | 75.29 |
| May 16, 2023 | 75.20 |
| May 15, 2023 | 75.11 |
| May 12, 2023 | 75.01 |
| May 11, 2023 | 74.91 |
| May 10, 2023 | 74.80 |
| May 9, 2023 | 74.69 |
| May 8, 2023 | 74.58 |
| May 5, 2023 | 74.47 |
| May 4, 2023 | 74.36 |
| May 3, 2023 | 74.26 |
| May 2, 2023 | 74.15 |
| May 1, 2023 | 74.02 |
| Apr 28, 2023 | 73.89 |
| Apr 27, 2023 | 73.77 |
| Apr 26, 2023 | 73.65 |
| Apr 25, 2023 | 73.54 |
| Apr 24, 2023 | 73.43 |
| Apr 21, 2023 | 73.31 |
| Apr 20, 2023 | 73.20 |
| Apr 19, 2023 | 73.08 |
| Apr 18, 2023 | 72.96 |
| Apr 17, 2023 | 72.84 |
| Apr 14, 2023 | 72.71 |
| Apr 13, 2023 | 72.60 |
| Apr 12, 2023 | 72.49 |
| Apr 11, 2023 | 72.38 |
| Apr 10, 2023 | 72.27 |
| Apr 6, 2023 | 72.17 |
| Apr 5, 2023 | 72.06 |
| Apr 4, 2023 | 71.95 |
| Apr 3, 2023 | 71.84 |
| Mar 31, 2023 | 71.73 |
| Mar 30, 2023 | 71.61 |
| Mar 29, 2023 | 71.49 |
| Mar 28, 2023 | 71.39 |
| Mar 27, 2023 | 71.31 |
| Mar 24, 2023 | 71.24 |
| Mar 23, 2023 | 71.19 |
| Mar 22, 2023 | 71.13 |
| Mar 21, 2023 | 71.07 |
| Mar 20, 2023 | 71.00 |
| Mar 17, 2023 | 70.92 |
| Mar 16, 2023 | 70.87 |
| Mar 15, 2023 | 70.81 |
| Mar 14, 2023 | 70.76 |
| Mar 13, 2023 | 70.67 |
| Mar 10, 2023 | 70.57 |
| Mar 9, 2023 | 70.47 |
| Mar 8, 2023 | 70.35 |
| Mar 7, 2023 | 70.22 |
| Mar 6, 2023 | 70.09 |
| Mar 3, 2023 | 69.96 |
| Mar 2, 2023 | 69.81 |
| Mar 1, 2023 | 69.67 |
| Feb 28, 2023 | 69.52 |
| Feb 27, 2023 | 69.37 |
| Feb 24, 2023 | 69.23 |
| Feb 23, 2023 | 69.11 |
| Feb 22, 2023 | 68.98 |
| Feb 21, 2023 | 68.87 |
| Feb 17, 2023 | 68.78 |
| Feb 16, 2023 | 68.65 |
| Feb 15, 2023 | 68.52 |
| Feb 14, 2023 | 68.39 |
| Feb 13, 2023 | 68.27 |
| Feb 10, 2023 | 68.13 |
| Feb 9, 2023 | 68.02 |
| Feb 8, 2023 | 67.91 |
| Feb 7, 2023 | 67.83 |
| Feb 6, 2023 | 67.74 |
| Feb 3, 2023 | 67.66 |
| Feb 2, 2023 | 67.58 |
| Feb 1, 2023 | 67.50 |
| Jan 31, 2023 | 67.43 |
| Jan 30, 2023 | 67.36 |
| Jan 27, 2023 | 67.31 |
| Jan 26, 2023 | 67.25 |
| Jan 25, 2023 | 67.21 |
| Jan 24, 2023 | 67.17 |
| Jan 23, 2023 | 67.12 |
| Jan 20, 2023 | 67.08 |
| Jan 19, 2023 | 67.07 |
| Jan 18, 2023 | 67.05 |
| Jan 17, 2023 | 67.03 |
| Jan 13, 2023 | 67.00 |
| Jan 12, 2023 | 66.98 |
| Jan 11, 2023 | 66.94 |
| Jan 10, 2023 | 66.92 |
| Jan 9, 2023 | 66.92 |
| Jan 6, 2023 | 66.91 |
| Jan 5, 2023 | 66.92 |
| Jan 4, 2023 | 66.94 |
| Jan 3, 2023 | 66.96 |
| Dec 30, 2022 | 66.97 |
| Dec 29, 2022 | 66.98 |
| Dec 28, 2022 | 66.97 |
| Dec 27, 2022 | 66.96 |
| Dec 23, 2022 | 66.96 |
| Dec 22, 2022 | 66.97 |
| Dec 21, 2022 | 66.97 |
| Dec 20, 2022 | 66.93 |
| Dec 19, 2022 | 66.92 |
| Dec 16, 2022 | 66.91 |
| Dec 15, 2022 | 66.89 |
| Dec 14, 2022 | 66.87 |
| Dec 13, 2022 | 66.83 |
| Dec 12, 2022 | 66.80 |
| Dec 9, 2022 | 66.79 |
| Dec 8, 2022 | 66.77 |
| Dec 7, 2022 | 66.75 |
| Dec 6, 2022 | 66.73 |
| Dec 5, 2022 | 66.71 |
| Dec 2, 2022 | 66.69 |
| Dec 1, 2022 | 66.68 |
| Nov 30, 2022 | 66.66 |
| Nov 29, 2022 | 66.64 |
| Nov 28, 2022 | 66.63 |
| Nov 25, 2022 | 66.63 |
| Nov 23, 2022 | 66.62 |
| Nov 22, 2022 | 66.61 |
| Nov 21, 2022 | 66.59 |
| Nov 18, 2022 | 66.58 |
| Nov 17, 2022 | 66.55 |
| Nov 16, 2022 | 66.55 |
| Nov 15, 2022 | 66.54 |
| Nov 14, 2022 | 66.53 |
| Nov 11, 2022 | 66.51 |
| Nov 10, 2022 | 66.48 |
| Nov 9, 2022 | 66.47 |
| Nov 8, 2022 | 66.51 |
| Nov 7, 2022 | 66.55 |
| Nov 4, 2022 | 66.59 |
| Nov 3, 2022 | 66.63 |
| Nov 2, 2022 | 66.70 |
| Nov 1, 2022 | 66.76 |
| Oct 31, 2022 | 66.83 |
| Oct 28, 2022 | 66.90 |
| Oct 27, 2022 | 66.97 |
| Oct 26, 2022 | 67.05 |
| Oct 25, 2022 | 67.12 |
| Oct 24, 2022 | 67.20 |
| Oct 21, 2022 | 67.29 |
| Oct 20, 2022 | 67.38 |
| Oct 19, 2022 | 67.50 |
| Oct 18, 2022 | 67.61 |
| Oct 17, 2022 | 67.69 |
| Oct 14, 2022 | 67.78 |
| Oct 13, 2022 | 67.88 |
| Oct 12, 2022 | 67.97 |
| Oct 11, 2022 | 68.07 |
| Oct 10, 2022 | 68.15 |
| Oct 7, 2022 | 68.23 |
| Oct 6, 2022 | 68.31 |
| Oct 5, 2022 | 68.37 |
| Oct 4, 2022 | 68.43 |
| Oct 3, 2022 | 68.48 |
| Sep 30, 2022 | 68.56 |
| Sep 29, 2022 | 68.64 |
| Sep 28, 2022 | 68.73 |
| Sep 27, 2022 | 68.81 |
| Sep 26, 2022 | 68.90 |
| Sep 23, 2022 | 69.00 |
| Sep 22, 2022 | 69.10 |
| Sep 21, 2022 | 69.18 |
| Sep 20, 2022 | 69.24 |
| Sep 19, 2022 | 69.30 |
| Sep 16, 2022 | 69.35 |
| Sep 15, 2022 | 69.41 |
| Sep 14, 2022 | 69.47 |
| Sep 13, 2022 | 69.52 |
| Sep 12, 2022 | 69.59 |
| Sep 9, 2022 | 69.65 |
| Sep 8, 2022 | 69.73 |
| Sep 7, 2022 | 69.81 |
| Sep 6, 2022 | 69.89 |
| Sep 2, 2022 | 69.99 |
| Sep 1, 2022 | 70.08 |
| Aug 31, 2022 | 70.18 |
| Aug 30, 2022 | 70.27 |
| Aug 29, 2022 | 70.36 |
| Aug 26, 2022 | 70.47 |
| Aug 25, 2022 | 70.57 |
| Aug 24, 2022 | 70.66 |
| Aug 23, 2022 | 70.75 |
| Aug 22, 2022 | 70.83 |
| Aug 19, 2022 | 70.92 |
| Aug 18, 2022 | 70.99 |
| Aug 17, 2022 | 71.06 |
| Aug 16, 2022 | 71.10 |
| Aug 15, 2022 | 71.14 |
| Aug 12, 2022 | 71.16 |
| Aug 11, 2022 | 71.19 |
| Aug 10, 2022 | 71.23 |
| Aug 9, 2022 | 71.26 |
| Aug 8, 2022 | 71.31 |
| Aug 5, 2022 | 71.36 |
| Aug 4, 2022 | 71.40 |
| Aug 3, 2022 | 71.45 |
| Aug 2, 2022 | 71.51 |
| Aug 1, 2022 | 71.57 |
| Jul 29, 2022 | 71.62 |
| Jul 28, 2022 | 71.67 |
| Jul 27, 2022 | 71.73 |
| Jul 26, 2022 | 71.79 |
| Jul 25, 2022 | 71.86 |
| Jul 22, 2022 | 71.92 |
| Jul 21, 2022 | 71.99 |
| Jul 20, 2022 | 72.05 |
| Jul 19, 2022 | 72.12 |
| Jul 18, 2022 | 72.18 |
| Jul 15, 2022 | 72.27 |
| Jul 14, 2022 | 72.36 |
| Jul 13, 2022 | 72.46 |
| Jul 12, 2022 | 72.55 |
| Jul 11, 2022 | 72.63 |
| Jul 8, 2022 | 72.71 |
| Jul 7, 2022 | 72.78 |
| Jul 6, 2022 | 72.85 |
| Jul 5, 2022 | 72.94 |
| Jul 1, 2022 | 73.02 |
| Jun 30, 2022 | 73.11 |
| Jun 29, 2022 | 73.20 |
| Jun 28, 2022 | 73.31 |
| Jun 27, 2022 | 73.41 |
| Jun 24, 2022 | 73.51 |
| Jun 23, 2022 | 73.61 |
| Jun 22, 2022 | 73.73 |
| Jun 21, 2022 | 73.86 |
| Jun 17, 2022 | 73.99 |
| Jun 16, 2022 | 74.12 |
| Jun 15, 2022 | 74.25 |
| Jun 14, 2022 | 74.36 |
| Jun 13, 2022 | 74.49 |
| Jun 10, 2022 | 74.60 |
| Jun 9, 2022 | 74.71 |
| Jun 8, 2022 | 74.81 |
| Jun 7, 2022 | 74.90 |
| Jun 6, 2022 | 74.97 |
| Jun 3, 2022 | 75.05 |
| Jun 2, 2022 | 75.15 |
| Jun 1, 2022 | 75.25 |
| May 31, 2022 | 75.37 |
| May 27, 2022 | 75.49 |
| May 26, 2022 | 75.61 |
| May 25, 2022 | 75.76 |
| May 24, 2022 | 75.92 |
| May 23, 2022 | 76.10 |
| May 20, 2022 | 76.27 |
| May 19, 2022 | 76.44 |
| May 18, 2022 | 76.61 |
| May 17, 2022 | 76.79 |
| May 16, 2022 | 76.95 |
| May 13, 2022 | 77.13 |
| May 12, 2022 | 77.31 |
| May 11, 2022 | 77.49 |
| May 10, 2022 | 77.66 |
| May 9, 2022 | 77.83 |
| May 6, 2022 | 78.00 |
| May 5, 2022 | 78.17 |
| May 4, 2022 | 78.33 |
| May 3, 2022 | 78.46 |
| May 2, 2022 | 78.59 |
| Apr 29, 2022 | 78.72 |
| Apr 28, 2022 | 78.87 |
| Apr 27, 2022 | 79.01 |
| Apr 26, 2022 | 79.16 |
| Apr 25, 2022 | 79.31 |
| Apr 22, 2022 | 79.46 |
| Apr 21, 2022 | 79.58 |
| Apr 20, 2022 | 79.72 |
| Apr 19, 2022 | 79.84 |
| Apr 18, 2022 | 79.97 |
| Apr 14, 2022 | 80.12 |
| Apr 13, 2022 | 80.26 |
| Apr 12, 2022 | 80.39 |
| Apr 11, 2022 | 80.53 |
| Apr 8, 2022 | 80.68 |
| Apr 7, 2022 | 80.81 |
| Apr 6, 2022 | 80.93 |
| Apr 5, 2022 | 81.05 |
| Apr 4, 2022 | 81.16 |
| Apr 1, 2022 | 81.24 |
| Mar 31, 2022 | 81.34 |
| Mar 30, 2022 | 81.45 |
| Mar 29, 2022 | 81.55 |
| Mar 28, 2022 | 81.64 |
| Mar 25, 2022 | 81.75 |
| Mar 24, 2022 | 81.84 |
| Mar 23, 2022 | 81.94 |
| Mar 22, 2022 | 82.06 |
| Mar 21, 2022 | 82.16 |
| Mar 18, 2022 | 82.26 |
| Mar 17, 2022 | 82.36 |
| Mar 16, 2022 | 82.46 |
| Mar 15, 2022 | 82.57 |
| Mar 14, 2022 | 82.67 |
| Mar 11, 2022 | 82.79 |
| Mar 10, 2022 | 82.88 |
| Mar 9, 2022 | 82.97 |
| Mar 8, 2022 | 83.08 |
| Mar 7, 2022 | 83.20 |
| Mar 4, 2022 | 83.31 |
| Mar 3, 2022 | 83.40 |
| Mar 2, 2022 | 83.49 |
| Mar 1, 2022 | 83.59 |
| Feb 28, 2022 | 83.70 |
| Feb 25, 2022 | 83.78 |
| Feb 24, 2022 | 83.83 |
| Feb 23, 2022 | 83.91 |
| Feb 22, 2022 | 84.00 |
| Feb 18, 2022 | 84.11 |
| Feb 17, 2022 | 84.20 |
| Feb 16, 2022 | 84.28 |
| Feb 15, 2022 | 84.35 |
| Feb 14, 2022 | 84.43 |
| Feb 11, 2022 | 84.54 |
| Feb 10, 2022 | 84.65 |
| Feb 9, 2022 | 84.75 |
| Feb 8, 2022 | 84.84 |
| Feb 7, 2022 | 84.94 |
| Feb 4, 2022 | 85.04 |
| Feb 3, 2022 | 85.13 |
| Feb 2, 2022 | 85.23 |
| Feb 1, 2022 | 85.30 |
| Jan 31, 2022 | 85.38 |
| Jan 28, 2022 | 85.47 |
| Jan 27, 2022 | 85.57 |
| Jan 26, 2022 | 85.67 |
| Jan 25, 2022 | 85.76 |
| Jan 24, 2022 | 85.86 |
| Jan 21, 2022 | 85.95 |
| Jan 20, 2022 | 86.05 |
| Jan 19, 2022 | 86.13 |
| Jan 18, 2022 | 86.22 |
| Jan 14, 2022 | 86.29 |
| Jan 13, 2022 | 86.36 |
| Jan 12, 2022 | 86.41 |
| Jan 11, 2022 | 86.47 |
| Jan 10, 2022 | 86.52 |
| Jan 7, 2022 | 86.60 |
| Jan 6, 2022 | 86.66 |
| Jan 5, 2022 | 86.72 |
| Jan 4, 2022 | 86.79 |
| Jan 3, 2022 | 86.87 |
| Dec 31, 2021 | 86.96 |
| Dec 30, 2021 | 87.07 |
| Dec 29, 2021 | 87.19 |
| Dec 28, 2021 | 87.30 |
| Dec 27, 2021 | 87.42 |
| Dec 23, 2021 | 87.53 |
| Dec 22, 2021 | 87.64 |
| Dec 21, 2021 | 87.74 |
| Dec 20, 2021 | 87.82 |
| Dec 17, 2021 | 87.91 |
| Dec 16, 2021 | 87.98 |
| Dec 15, 2021 | 88.04 |
| Dec 14, 2021 | 88.11 |
| Dec 13, 2021 | 88.20 |
| Dec 10, 2021 | 88.29 |
| Dec 9, 2021 | 88.36 |
| Dec 8, 2021 | 88.42 |
| Dec 7, 2021 | 88.49 |
| Dec 6, 2021 | 88.55 |
| Dec 3, 2021 | 88.62 |
| Dec 2, 2021 | 88.71 |
| Dec 1, 2021 | 88.77 |
| Nov 30, 2021 | 88.86 |
| Nov 29, 2021 | 88.95 |
| Nov 26, 2021 | 89.04 |
| Nov 24, 2021 | 89.13 |
| Nov 23, 2021 | 89.22 |
| Nov 22, 2021 | 89.30 |
| Nov 19, 2021 | 89.37 |
| Nov 18, 2021 | 89.42 |
| Nov 17, 2021 | 89.47 |
| Nov 16, 2021 | 89.51 |
| Nov 15, 2021 | 89.54 |
| Nov 12, 2021 | 89.56 |
| Nov 11, 2021 | 89.57 |
| Nov 10, 2021 | 89.58 |
| Nov 9, 2021 | 89.58 |
| Nov 8, 2021 | 89.60 |
| Nov 5, 2021 | 89.63 |
| Nov 4, 2021 | 89.66 |
| Nov 3, 2021 | 89.71 |
| Nov 2, 2021 | 89.74 |
| Nov 1, 2021 | 89.77 |
| Oct 29, 2021 | 89.79 |
| Oct 28, 2021 | 89.84 |
| Oct 27, 2021 | 89.90 |
| Oct 26, 2021 | 89.98 |
| Oct 25, 2021 | 90.04 |
| Oct 22, 2021 | 90.10 |
| Oct 21, 2021 | 90.17 |
| Oct 20, 2021 | 90.24 |
| Oct 19, 2021 | 90.27 |
| Oct 18, 2021 | 90.28 |
| Oct 15, 2021 | 90.31 |
| Oct 14, 2021 | 90.33 |
| Oct 13, 2021 | 90.34 |
| Oct 12, 2021 | 90.38 |
| Oct 11, 2021 | 90.41 |
| Oct 8, 2021 | 90.45 |
| Oct 7, 2021 | 90.48 |
| Oct 6, 2021 | 90.51 |
| Oct 5, 2021 | 90.56 |
| Oct 4, 2021 | 90.60 |
| Oct 1, 2021 | 90.65 |
| Sep 30, 2021 | 90.69 |
| Sep 29, 2021 | 90.73 |
| Sep 28, 2021 | 90.78 |
| Sep 27, 2021 | 90.83 |
| Sep 24, 2021 | 90.86 |
| Sep 23, 2021 | 90.91 |
| Sep 22, 2021 | 90.95 |
| Sep 21, 2021 | 91.00 |
| Sep 20, 2021 | 91.04 |
| Sep 17, 2021 | 91.08 |
| Sep 16, 2021 | 91.11 |
| Sep 15, 2021 | 91.14 |
| Sep 14, 2021 | 91.17 |
| Sep 13, 2021 | 91.20 |
| Sep 10, 2021 | 91.22 |
| Sep 9, 2021 | 91.23 |
| Sep 8, 2021 | 91.23 |
| Sep 7, 2021 | 91.23 |
| Sep 3, 2021 | 91.23 |
| Sep 2, 2021 | 91.22 |
| Sep 1, 2021 | 91.21 |
| Aug 31, 2021 | 91.18 |
| Aug 30, 2021 | 91.15 |
| Aug 27, 2021 | 91.12 |
| Aug 26, 2021 | 91.10 |
| Aug 25, 2021 | 91.08 |
| Aug 24, 2021 | 91.02 |
| Aug 23, 2021 | 90.96 |
| Aug 20, 2021 | 90.88 |
| Aug 19, 2021 | 90.83 |
| Aug 18, 2021 | 90.77 |
| Aug 17, 2021 | 90.69 |
| Aug 16, 2021 | 90.60 |
| Aug 13, 2021 | 90.49 |
| Aug 12, 2021 | 90.39 |
| Aug 11, 2021 | 90.28 |
| Aug 10, 2021 | 90.15 |
| Aug 9, 2021 | 90.03 |
| Aug 6, 2021 | 89.90 |
| Aug 5, 2021 | 89.78 |
| Aug 4, 2021 | 89.67 |
| Aug 3, 2021 | 89.55 |
| Aug 2, 2021 | 89.43 |
| Jul 30, 2021 | 89.31 |
| Jul 29, 2021 | 89.17 |
| Jul 28, 2021 | 89.05 |
| Jul 27, 2021 | 88.93 |
| Jul 26, 2021 | 88.82 |
| Jul 23, 2021 | 88.70 |
| Jul 22, 2021 | 88.57 |
| Jul 21, 2021 | 88.44 |
| Jul 20, 2021 | 88.29 |
| Jul 19, 2021 | 88.16 |
| Jul 16, 2021 | 88.04 |
| Jul 15, 2021 | 87.91 |
| Jul 14, 2021 | 87.77 |
| Jul 13, 2021 | 87.61 |
| Jul 12, 2021 | 87.45 |
| Jul 9, 2021 | 87.27 |
| Jul 8, 2021 | 87.11 |
| Jul 7, 2021 | 86.96 |
| Jul 6, 2021 | 86.82 |
| Jul 2, 2021 | 86.69 |
| Jul 1, 2021 | 86.56 |
| Jun 30, 2021 | 86.42 |
| Jun 29, 2021 | 86.27 |
| Jun 28, 2021 | 86.12 |
| Jun 25, 2021 | 85.97 |
| Jun 24, 2021 | 85.83 |
| Jun 23, 2021 | 85.68 |
| Jun 22, 2021 | 85.55 |
| Jun 21, 2021 | 85.43 |
| Jun 18, 2021 | 85.32 |
| Jun 17, 2021 | 85.23 |
| Jun 16, 2021 | 85.11 |
| Jun 15, 2021 | 84.98 |
| Jun 14, 2021 | 84.87 |
| Jun 11, 2021 | 84.76 |
| Jun 10, 2021 | 84.65 |
| Jun 9, 2021 | 84.55 |
| Jun 8, 2021 | 84.42 |
| Jun 7, 2021 | 84.29 |
| Jun 4, 2021 | 84.17 |
| Jun 3, 2021 | 84.05 |
| Jun 2, 2021 | 83.95 |
| Jun 1, 2021 | 83.85 |
| May 28, 2021 | 83.75 |
| May 27, 2021 | 83.66 |
| May 26, 2021 | 83.55 |
| May 25, 2021 | 83.46 |
| May 24, 2021 | 83.37 |
| May 21, 2021 | 83.26 |
| May 20, 2021 | 83.15 |
| May 19, 2021 | 83.04 |
| May 18, 2021 | 82.94 |
| May 17, 2021 | 82.83 |
| May 14, 2021 | 82.71 |
| May 13, 2021 | 82.60 |
| May 12, 2021 | 82.49 |
| May 11, 2021 | 82.41 |
| May 10, 2021 | 82.30 |
| May 7, 2021 | 82.19 |
| May 6, 2021 | 82.07 |
| May 5, 2021 | 81.95 |
| May 4, 2021 | 81.85 |
| May 3, 2021 | 81.74 |
| Apr 30, 2021 | 81.61 |
| Apr 29, 2021 | 81.49 |
| Apr 28, 2021 | 81.35 |
| Apr 27, 2021 | 81.21 |
| Apr 26, 2021 | 81.05 |
| Apr 23, 2021 | 80.89 |
| Apr 22, 2021 | 80.74 |
| Apr 21, 2021 | 80.59 |
| Apr 20, 2021 | 80.45 |
| Apr 19, 2021 | 80.32 |
| Apr 16, 2021 | 80.17 |
| Apr 15, 2021 | 80.03 |
| Apr 14, 2021 | 79.88 |
| Apr 13, 2021 | 79.72 |
| Apr 12, 2021 | 79.57 |
| Apr 9, 2021 | 79.39 |
| Apr 8, 2021 | 79.24 |
| Apr 7, 2021 | 79.09 |
| Apr 6, 2021 | 78.95 |
| Apr 5, 2021 | 78.80 |
| Apr 1, 2021 | 78.66 |
| Mar 31, 2021 | 78.53 |
| Mar 30, 2021 | 78.40 |
| Mar 29, 2021 | 78.26 |
| Mar 26, 2021 | 78.12 |
| Mar 25, 2021 | 78.00 |
| Mar 24, 2021 | 77.90 |
| Mar 23, 2021 | 77.81 |
| Mar 22, 2021 | 77.71 |
| Mar 19, 2021 | 77.57 |
| Mar 18, 2021 | 77.41 |
| Mar 17, 2021 | 77.22 |
| Mar 16, 2021 | 77.04 |
| Mar 15, 2021 | 76.85 |
| Mar 12, 2021 | 76.65 |
| Mar 11, 2021 | 76.47 |
| Mar 10, 2021 | 76.30 |
| Mar 9, 2021 | 76.12 |
| Mar 8, 2021 | 75.97 |
| Mar 5, 2021 | 75.82 |
| Mar 4, 2021 | 75.67 |
| Mar 3, 2021 | 75.55 |
| Mar 2, 2021 | 75.37 |
| Mar 1, 2021 | 75.19 |
| Feb 26, 2021 | 74.99 |
| Feb 25, 2021 | 74.83 |
| Feb 24, 2021 | 74.68 |
| Feb 23, 2021 | 74.51 |
| Feb 22, 2021 | 74.33 |
| Feb 19, 2021 | 74.15 |
| Feb 18, 2021 | 73.97 |
| Feb 17, 2021 | 73.81 |
| Feb 16, 2021 | 73.63 |
| Feb 12, 2021 | 73.46 |
| Feb 11, 2021 | 73.31 |
| Feb 10, 2021 | 73.12 |
| Feb 9, 2021 | 72.94 |
| Feb 8, 2021 | 72.74 |
| Feb 5, 2021 | 72.53 |
| Feb 4, 2021 | 72.34 |
| Feb 3, 2021 | 72.14 |
| Feb 2, 2021 | 71.96 |
| Feb 1, 2021 | 71.78 |
| Jan 29, 2021 | 71.59 |
| Jan 28, 2021 | 71.43 |
| Jan 27, 2021 | 71.26 |
| Jan 26, 2021 | 71.10 |
| Jan 25, 2021 | 70.94 |
| Jan 22, 2021 | 70.75 |
| Jan 21, 2021 | 70.53 |
| Jan 20, 2021 | 70.32 |
| Jan 19, 2021 | 70.09 |
| Jan 15, 2021 | 69.87 |
| Jan 14, 2021 | 69.65 |
| Jan 13, 2021 | 69.44 |
| Jan 12, 2021 | 69.24 |
| Jan 11, 2021 | 69.02 |
| Jan 8, 2021 | 68.83 |
| Jan 7, 2021 | 68.62 |
| Jan 6, 2021 | 68.40 |
| Jan 5, 2021 | 68.17 |
| Jan 4, 2021 | 67.95 |
| Dec 31, 2020 | 67.76 |
| Dec 30, 2020 | 67.53 |
| Dec 29, 2020 | 67.33 |
| Dec 28, 2020 | 67.12 |
| Dec 24, 2020 | 66.95 |
| Dec 23, 2020 | 66.75 |
| Dec 22, 2020 | 66.59 |
| Dec 21, 2020 | 66.46 |
| Dec 18, 2020 | 66.31 |
| Dec 17, 2020 | 66.19 |
| Dec 16, 2020 | 66.08 |
| Dec 15, 2020 | 65.98 |
| Dec 14, 2020 | 65.87 |
| Dec 11, 2020 | 65.77 |
| Dec 10, 2020 | 65.65 |
| Dec 9, 2020 | 65.55 |
| Dec 8, 2020 | 65.46 |
| Dec 7, 2020 | 65.37 |
| Dec 4, 2020 | 65.30 |
| Dec 3, 2020 | 65.26 |
| Dec 2, 2020 | 65.23 |
| Dec 1, 2020 | 65.19 |
| Nov 30, 2020 | 65.15 |
| Nov 27, 2020 | 65.12 |
| Nov 25, 2020 | 65.09 |
| Nov 24, 2020 | 65.06 |
| Nov 23, 2020 | 65.03 |
| Nov 20, 2020 | 64.98 |
| Nov 19, 2020 | 64.94 |
| Nov 18, 2020 | 64.89 |
| Nov 17, 2020 | 64.87 |
| Nov 16, 2020 | 64.84 |
| Nov 13, 2020 | 64.79 |
| Nov 12, 2020 | 64.75 |
| Nov 11, 2020 | 64.73 |
| Nov 10, 2020 | 64.70 |
| Nov 9, 2020 | 64.65 |
| Nov 6, 2020 | 64.61 |
| Nov 5, 2020 | 64.60 |
| Nov 4, 2020 | 64.60 |
| Nov 3, 2020 | 64.61 |
| Nov 2, 2020 | 64.61 |
| Oct 30, 2020 | 64.61 |
| Oct 29, 2020 | 64.63 |
| Oct 28, 2020 | 64.65 |
| Oct 27, 2020 | 64.68 |
| Oct 26, 2020 | 64.69 |
| Oct 23, 2020 | 64.70 |
| Oct 22, 2020 | 64.70 |
| Oct 21, 2020 | 64.71 |
| Oct 20, 2020 | 64.72 |
| Oct 19, 2020 | 64.73 |
| Oct 16, 2020 | 64.74 |
| Oct 15, 2020 | 64.75 |
| Oct 14, 2020 | 64.76 |
| Oct 13, 2020 | 64.77 |
| Oct 12, 2020 | 64.79 |
| Oct 9, 2020 | 64.80 |
| Oct 8, 2020 | 64.81 |
| Oct 7, 2020 | 64.82 |
| Oct 6, 2020 | 64.84 |
| Oct 5, 2020 | 64.87 |
| Oct 2, 2020 | 64.89 |
| Oct 1, 2020 | 64.93 |
| Sep 30, 2020 | 64.96 |
| Sep 29, 2020 | 64.99 |
| Sep 28, 2020 | 65.03 |
| Sep 25, 2020 | 65.06 |
| Sep 24, 2020 | 65.11 |
| Sep 23, 2020 | 65.14 |
| Sep 22, 2020 | 65.19 |
| Sep 21, 2020 | 65.22 |
| Sep 18, 2020 | 65.25 |
| Sep 17, 2020 | 65.26 |
| Sep 16, 2020 | 65.25 |
| Sep 15, 2020 | 65.25 |
| Sep 14, 2020 | 65.26 |
| Sep 11, 2020 | 65.28 |
| Sep 10, 2020 | 65.31 |
| Sep 9, 2020 | 65.33 |
| Sep 8, 2020 | 65.32 |
| Sep 4, 2020 | 65.33 |
| Sep 3, 2020 | 65.32 |
| Sep 2, 2020 | 65.31 |
| Sep 1, 2020 | 65.28 |
| Aug 31, 2020 | 65.25 |
| Aug 28, 2020 | 65.23 |
| Aug 27, 2020 | 65.21 |
| Aug 26, 2020 | 65.19 |
| Aug 25, 2020 | 65.18 |
| Aug 24, 2020 | 65.16 |
| Aug 21, 2020 | 65.15 |
| Aug 20, 2020 | 65.15 |
| Aug 19, 2020 | 65.15 |
| Aug 18, 2020 | 65.14 |
| Aug 17, 2020 | 65.11 |
| Aug 14, 2020 | 65.07 |
| Aug 13, 2020 | 65.03 |
| Aug 12, 2020 | 64.99 |
| Aug 11, 2020 | 64.96 |
| Aug 10, 2020 | 64.93 |
| Aug 7, 2020 | 64.89 |
| Aug 6, 2020 | 64.86 |
| Aug 5, 2020 | 64.84 |
| Aug 4, 2020 | 64.81 |
| Aug 3, 2020 | 64.79 |
| Jul 31, 2020 | 64.77 |
| Jul 30, 2020 | 64.76 |
| Jul 29, 2020 | 64.73 |
| Jul 28, 2020 | 64.70 |
| Jul 27, 2020 | 64.67 |
| Jul 24, 2020 | 64.63 |
| Jul 23, 2020 | 64.60 |
| Jul 22, 2020 | 64.57 |
| Jul 21, 2020 | 64.55 |
| Jul 20, 2020 | 64.52 |
| Jul 17, 2020 | 64.49 |
| Jul 16, 2020 | 64.47 |
| Jul 15, 2020 | 64.47 |
| Jul 14, 2020 | 64.46 |
| Jul 13, 2020 | 64.47 |
| Jul 10, 2020 | 64.49 |
| Jul 9, 2020 | 64.51 |
| Jul 8, 2020 | 64.54 |
| Jul 7, 2020 | 64.57 |
| Jul 6, 2020 | 64.57 |
| Jul 2, 2020 | 64.57 |
| Jul 1, 2020 | 64.58 |
| Jun 30, 2020 | 64.60 |
| Jun 29, 2020 | 64.61 |
| Jun 26, 2020 | 64.62 |
| Jun 25, 2020 | 64.64 |
| Jun 24, 2020 | 64.65 |
| Jun 23, 2020 | 64.65 |
| Jun 22, 2020 | 64.63 |
| Jun 19, 2020 | 64.60 |
| Jun 18, 2020 | 64.56 |
| Jun 17, 2020 | 64.51 |
| Jun 16, 2020 | 64.47 |
| Jun 15, 2020 | 64.41 |
| Jun 12, 2020 | 64.36 |
| Jun 11, 2020 | 64.32 |
| Jun 10, 2020 | 64.27 |
| Jun 9, 2020 | 64.20 |
| Jun 8, 2020 | 64.12 |
| Jun 5, 2020 | 64.04 |
| Jun 4, 2020 | 63.95 |
| Jun 3, 2020 | 63.89 |
| Jun 2, 2020 | 63.84 |
| Jun 1, 2020 | 63.80 |
| May 29, 2020 | 63.75 |
| May 28, 2020 | 63.72 |
| May 27, 2020 | 63.70 |
| May 26, 2020 | 63.66 |
| May 22, 2020 | 63.63 |
| May 21, 2020 | 63.65 |
| May 20, 2020 | 63.66 |
| May 19, 2020 | 63.68 |
| May 18, 2020 | 63.71 |
| May 15, 2020 | 63.73 |
| May 14, 2020 | 63.80 |
| May 13, 2020 | 63.87 |
| May 12, 2020 | 63.93 |
| May 11, 2020 | 63.98 |
| May 8, 2020 | 64.02 |
| May 7, 2020 | 64.06 |
| May 6, 2020 | 64.11 |
| May 5, 2020 | 64.17 |
| May 4, 2020 | 64.22 |
| May 1, 2020 | 64.27 |
| Apr 30, 2020 | 64.32 |
| Apr 29, 2020 | 64.36 |
| Apr 28, 2020 | 64.38 |
| Apr 27, 2020 | 64.42 |
| Apr 24, 2020 | 64.46 |
| Apr 23, 2020 | 64.51 |
| Apr 22, 2020 | 64.57 |
| Apr 21, 2020 | 64.64 |
| Apr 20, 2020 | 64.73 |
| Apr 17, 2020 | 64.81 |
| Apr 16, 2020 | 64.89 |
| Apr 15, 2020 | 64.99 |
| Apr 14, 2020 | 65.09 |
| Apr 13, 2020 | 65.16 |
| Apr 9, 2020 | 65.23 |
| Apr 8, 2020 | 65.28 |
| Apr 7, 2020 | 65.35 |
| Apr 6, 2020 | 65.43 |
| Apr 3, 2020 | 65.50 |
| Apr 2, 2020 | 65.60 |
| Apr 1, 2020 | 65.69 |
| Mar 31, 2020 | 65.78 |
| Mar 30, 2020 | 65.84 |
| Mar 27, 2020 | 65.91 |
| Mar 26, 2020 | 65.99 |
| Mar 25, 2020 | 66.05 |
| Mar 24, 2020 | 66.12 |
| Mar 23, 2020 | 66.19 |
| Mar 20, 2020 | 66.29 |
| Mar 19, 2020 | 66.38 |
| Mar 18, 2020 | 66.47 |
| Mar 17, 2020 | 66.57 |
| Mar 16, 2020 | 66.64 |
| Mar 13, 2020 | 66.73 |
| Mar 12, 2020 | 66.78 |
| Mar 11, 2020 | 66.86 |
| Mar 10, 2020 | 66.91 |
| Mar 9, 2020 | 66.93 |
| Mar 6, 2020 | 66.98 |
| Mar 5, 2020 | 66.99 |
| Mar 4, 2020 | 66.98 |
| Mar 3, 2020 | 66.95 |
| Mar 2, 2020 | 66.96 |
| Feb 28, 2020 | 66.95 |
| Feb 27, 2020 | 66.96 |
| Feb 26, 2020 | 66.95 |
| Feb 25, 2020 | 66.95 |
| Feb 24, 2020 | 66.94 |
| Feb 21, 2020 | 66.92 |
| Feb 20, 2020 | 66.88 |
| Feb 19, 2020 | 66.85 |
| Feb 18, 2020 | 66.84 |
| Feb 14, 2020 | 66.81 |
| Feb 13, 2020 | 66.77 |
| Feb 12, 2020 | 66.74 |
| Feb 11, 2020 | 66.70 |
| Feb 10, 2020 | 66.66 |
| Feb 7, 2020 | 66.65 |
| Feb 6, 2020 | 66.65 |
| Feb 5, 2020 | 66.64 |
| Feb 4, 2020 | 66.61 |
| Feb 3, 2020 | 66.58 |
| Jan 31, 2020 | 66.56 |
| Jan 30, 2020 | 66.56 |
| Jan 29, 2020 | 66.53 |
| Jan 28, 2020 | 66.51 |
| Jan 27, 2020 | 66.48 |
| Jan 24, 2020 | 66.46 |
| Jan 23, 2020 | 66.43 |
| Jan 22, 2020 | 66.41 |
| Jan 21, 2020 | 66.38 |
| Jan 17, 2020 | 66.35 |
| Jan 16, 2020 | 66.31 |
| Jan 15, 2020 | 66.27 |
| Jan 14, 2020 | 66.23 |
| Jan 13, 2020 | 66.18 |
| Jan 10, 2020 | 66.13 |
| Jan 9, 2020 | 66.08 |
| Jan 8, 2020 | 66.02 |
| Jan 7, 2020 | 65.96 |
| Jan 6, 2020 | 65.89 |
| Jan 3, 2020 | 65.85 |
| Jan 2, 2020 | 65.81 |
| Dec 31, 2019 | 65.77 |
| Dec 30, 2019 | 65.73 |
| Dec 27, 2019 | 65.69 |
| Dec 26, 2019 | 65.65 |
| Dec 24, 2019 | 65.62 |
| Dec 23, 2019 | 65.58 |
| Dec 20, 2019 | 65.55 |
| Dec 19, 2019 | 65.51 |
| Dec 18, 2019 | 65.48 |
| Dec 17, 2019 | 65.45 |
| Dec 16, 2019 | 65.44 |
| Dec 13, 2019 | 65.44 |
| Dec 12, 2019 | 65.44 |
| Dec 11, 2019 | 65.44 |
| Dec 10, 2019 | 65.45 |
| Dec 9, 2019 | 65.47 |
| Dec 6, 2019 | 65.50 |
| Dec 5, 2019 | 65.52 |
| Dec 4, 2019 | 65.54 |
| Dec 3, 2019 | 65.57 |
| Dec 2, 2019 | 65.59 |
| Nov 29, 2019 | 65.63 |
| Nov 27, 2019 | 65.65 |
| Nov 26, 2019 | 65.67 |
| Nov 25, 2019 | 65.67 |
| Nov 22, 2019 | 65.66 |
| Nov 21, 2019 | 65.68 |
| Nov 20, 2019 | 65.73 |
| Nov 19, 2019 | 65.83 |
| Nov 18, 2019 | 65.93 |
| Nov 15, 2019 | 66.03 |
| Nov 14, 2019 | 66.12 |
| Nov 13, 2019 | 66.21 |
| Nov 12, 2019 | 66.28 |
| Nov 11, 2019 | 66.36 |
| Nov 8, 2019 | 66.43 |
| Nov 7, 2019 | 66.50 |
| Nov 6, 2019 | 66.57 |
| Nov 5, 2019 | 66.62 |
| Nov 4, 2019 | 66.68 |
| Nov 1, 2019 | 66.74 |
| Oct 31, 2019 | 66.80 |
| Oct 30, 2019 | 66.87 |
| Oct 29, 2019 | 66.93 |
| Oct 28, 2019 | 66.99 |
| Oct 25, 2019 | 67.05 |
| Oct 24, 2019 | 67.11 |
| Oct 23, 2019 | 67.17 |
| Oct 22, 2019 | 67.23 |
| Oct 21, 2019 | 67.28 |
| Oct 18, 2019 | 67.34 |
| Oct 17, 2019 | 67.39 |
| Oct 16, 2019 | 67.45 |
| Oct 15, 2019 | 67.52 |
| Oct 14, 2019 | 67.57 |
| Oct 11, 2019 | 67.64 |
| Oct 10, 2019 | 67.71 |
| Oct 9, 2019 | 67.76 |
| Oct 8, 2019 | 67.84 |
| Oct 7, 2019 | 67.89 |
| Oct 4, 2019 | 67.95 |
| Oct 3, 2019 | 68.02 |
| Oct 2, 2019 | 68.08 |
| Oct 1, 2019 | 68.16 |
| Sep 30, 2019 | 68.24 |
| Sep 27, 2019 | 68.31 |
| Sep 26, 2019 | 68.36 |
| Sep 25, 2019 | 68.41 |
| Sep 24, 2019 | 68.47 |
| Sep 23, 2019 | 68.55 |
| Sep 20, 2019 | 68.63 |
| Sep 19, 2019 | 68.73 |
| Sep 18, 2019 | 68.86 |
| Sep 17, 2019 | 68.97 |
| Sep 16, 2019 | 69.07 |
| Sep 13, 2019 | 69.16 |
| Sep 12, 2019 | 69.25 |
| Sep 11, 2019 | 69.34 |
| Sep 10, 2019 | 69.42 |
| Sep 9, 2019 | 69.51 |
| Sep 6, 2019 | 69.63 |
| Sep 5, 2019 | 69.76 |
| Sep 4, 2019 | 69.90 |
| Sep 3, 2019 | 70.04 |
| Aug 30, 2019 | 70.19 |
| Aug 29, 2019 | 70.34 |
| Aug 28, 2019 | 70.50 |
| Aug 27, 2019 | 70.66 |
| Aug 26, 2019 | 70.83 |
| Aug 23, 2019 | 70.99 |
| Aug 22, 2019 | 71.13 |
| Aug 21, 2019 | 71.26 |
| Aug 20, 2019 | 71.39 |
| Aug 19, 2019 | 71.50 |
| Aug 16, 2019 | 71.60 |
| Aug 15, 2019 | 71.68 |
| Aug 14, 2019 | 71.77 |
| Aug 13, 2019 | 71.86 |
| Aug 12, 2019 | 71.94 |
| Aug 9, 2019 | 72.03 |
| Aug 8, 2019 | 72.14 |
| Aug 7, 2019 | 72.24 |
| Aug 6, 2019 | 72.31 |
| Aug 5, 2019 | 72.40 |
| Aug 2, 2019 | 72.50 |
| Aug 1, 2019 | 72.57 |
| Jul 31, 2019 | 72.64 |
| Jul 30, 2019 | 72.71 |
| Jul 29, 2019 | 72.78 |
| Jul 26, 2019 | 72.87 |
| Jul 25, 2019 | 72.97 |
| Jul 24, 2019 | 73.06 |
| Jul 23, 2019 | 73.15 |
| Jul 22, 2019 | 73.25 |
| Jul 19, 2019 | 73.36 |
| Jul 18, 2019 | 73.46 |
| Jul 17, 2019 | 73.57 |
| Jul 16, 2019 | 73.67 |
| Jul 15, 2019 | 73.78 |
| Jul 12, 2019 | 73.88 |
| Jul 11, 2019 | 73.99 |
| Jul 10, 2019 | 74.09 |
| Jul 9, 2019 | 74.19 |
| Jul 8, 2019 | 74.29 |
| Jul 5, 2019 | 74.38 |
| Jul 3, 2019 | 74.47 |
| Jul 2, 2019 | 74.56 |
| Jul 1, 2019 | 74.64 |
| Jun 28, 2019 | 74.72 |
| Jun 27, 2019 | 74.79 |
| Jun 26, 2019 | 74.86 |
| Jun 25, 2019 | 74.95 |
| Jun 24, 2019 | 75.03 |
| Jun 21, 2019 | 75.11 |
| Jun 20, 2019 | 75.20 |
| Jun 19, 2019 | 75.29 |
| Jun 18, 2019 | 75.38 |
| Jun 17, 2019 | 75.48 |
| Jun 14, 2019 | 75.58 |
| Jun 13, 2019 | 75.68 |
| Jun 12, 2019 | 75.77 |
| Jun 11, 2019 | 75.85 |
| Jun 10, 2019 | 75.94 |
| Jun 7, 2019 | 76.02 |
| Jun 6, 2019 | 76.11 |
| Jun 5, 2019 | 76.20 |
| Jun 4, 2019 | 76.29 |
| Jun 3, 2019 | 76.37 |
| May 31, 2019 | 76.47 |
| May 30, 2019 | 76.56 |
| May 29, 2019 | 76.65 |
| May 28, 2019 | 76.74 |
| May 24, 2019 | 76.84 |
| May 23, 2019 | 76.94 |
| May 22, 2019 | 77.04 |
| May 21, 2019 | 77.13 |
| May 20, 2019 | 77.23 |
| May 17, 2019 | 77.33 |
| May 16, 2019 | 77.44 |
| May 15, 2019 | 77.52 |
| May 14, 2019 | 77.60 |
| May 13, 2019 | 77.68 |
| May 10, 2019 | 77.76 |
| May 9, 2019 | 77.82 |
| May 8, 2019 | 77.87 |
| May 7, 2019 | 77.93 |
| May 6, 2019 | 77.98 |
| May 3, 2019 | 78.02 |
| May 2, 2019 | 78.05 |
| May 1, 2019 | 78.09 |
| Apr 30, 2019 | 78.13 |
| Apr 29, 2019 | 78.17 |
| Apr 26, 2019 | 78.19 |
| Apr 25, 2019 | 78.23 |
| Apr 24, 2019 | 78.27 |
| Apr 23, 2019 | 78.29 |
| Apr 22, 2019 | 78.32 |
| Apr 18, 2019 | 78.34 |
| Apr 17, 2019 | 78.35 |
| Apr 16, 2019 | 78.37 |
| Apr 15, 2019 | 78.39 |
| Apr 12, 2019 | 78.42 |
| Apr 11, 2019 | 78.45 |
| Apr 10, 2019 | 78.49 |
| Apr 9, 2019 | 78.54 |
| Apr 8, 2019 | 78.59 |
| Apr 5, 2019 | 78.64 |
| Apr 4, 2019 | 78.69 |
| Apr 3, 2019 | 78.75 |
| Apr 2, 2019 | 78.81 |
| Apr 1, 2019 | 78.88 |
| Mar 29, 2019 | 78.95 |
| Mar 28, 2019 | 79.03 |
| Mar 27, 2019 | 79.12 |
| Mar 26, 2019 | 79.20 |
| Mar 25, 2019 | 79.29 |
| Mar 22, 2019 | 79.39 |
| Mar 21, 2019 | 79.47 |
| Mar 20, 2019 | 79.54 |
| Mar 19, 2019 | 79.60 |
| Mar 18, 2019 | 79.67 |
| Mar 15, 2019 | 79.73 |
| Mar 14, 2019 | 79.79 |
| Mar 13, 2019 | 79.85 |
| Mar 12, 2019 | 79.91 |
| Mar 11, 2019 | 79.96 |
| Mar 8, 2019 | 80.02 |
| Mar 7, 2019 | 80.08 |
| Mar 6, 2019 | 80.12 |
| Mar 5, 2019 | 80.16 |
| Mar 4, 2019 | 80.17 |
| Mar 1, 2019 | 80.17 |
| Feb 28, 2019 | 80.16 |
| Feb 27, 2019 | 80.16 |
| Feb 26, 2019 | 80.15 |
| Feb 25, 2019 | 80.14 |
| Feb 22, 2019 | 80.12 |
| Feb 21, 2019 | 80.11 |
| Feb 20, 2019 | 80.08 |
| Feb 19, 2019 | 80.05 |
| Feb 15, 2019 | 80.03 |
| Feb 14, 2019 | 79.99 |
| Feb 13, 2019 | 79.96 |
| Feb 12, 2019 | 79.93 |
| Feb 11, 2019 | 79.92 |
| Feb 8, 2019 | 79.92 |
| Feb 7, 2019 | 79.90 |
| Feb 6, 2019 | 79.85 |
| Feb 5, 2019 | 79.76 |
| Feb 4, 2019 | 79.67 |
| Feb 1, 2019 | 79.59 |
| Jan 31, 2019 | 79.52 |
| Jan 30, 2019 | 79.45 |
| Jan 29, 2019 | 79.38 |
| Jan 28, 2019 | 79.30 |
| Jan 25, 2019 | 79.22 |
| Jan 24, 2019 | 79.15 |
| Jan 23, 2019 | 79.07 |
| Jan 22, 2019 | 78.99 |
| Jan 18, 2019 | 78.92 |
| Jan 17, 2019 | 78.84 |
| Jan 16, 2019 | 78.77 |
| Jan 15, 2019 | 78.69 |
| Jan 14, 2019 | 78.64 |
| Jan 11, 2019 | 78.58 |
| Jan 10, 2019 | 78.51 |
| Jan 9, 2019 | 78.45 |
| Jan 8, 2019 | 78.39 |
| Jan 7, 2019 | 78.34 |
| Jan 4, 2019 | 78.30 |
| Jan 3, 2019 | 78.27 |
| Jan 2, 2019 | 78.25 |
| Dec 31, 2018 | 78.23 |
| Dec 28, 2018 | 78.19 |
| Dec 27, 2018 | 78.17 |
| Dec 26, 2018 | 78.14 |
| Dec 24, 2018 | 78.12 |
| Dec 21, 2018 | 78.13 |
| Dec 20, 2018 | 78.11 |
| Dec 19, 2018 | 78.10 |
| Dec 18, 2018 | 78.09 |
| Dec 17, 2018 | 78.07 |
| Dec 14, 2018 | 78.05 |
| Dec 13, 2018 | 78.01 |
| Dec 12, 2018 | 77.96 |
| Dec 11, 2018 | 77.92 |
| Dec 10, 2018 | 77.90 |
| Dec 7, 2018 | 77.88 |
| Dec 6, 2018 | 77.85 |
| Dec 4, 2018 | 77.81 |
| Dec 3, 2018 | 77.75 |
| Nov 30, 2018 | 77.67 |
| Nov 29, 2018 | 77.60 |
| Nov 28, 2018 | 77.53 |
| Nov 27, 2018 | 77.45 |
| Nov 26, 2018 | 77.39 |
| Nov 23, 2018 | 77.32 |
| Nov 21, 2018 | 77.26 |
| Nov 20, 2018 | 77.18 |
| Nov 19, 2018 | 77.11 |
| Nov 16, 2018 | 77.01 |
| Nov 15, 2018 | 76.93 |
| Nov 14, 2018 | 76.86 |
| Nov 13, 2018 | 76.79 |
| Nov 12, 2018 | 76.72 |
| Nov 9, 2018 | 76.66 |
| Nov 8, 2018 | 76.58 |
| Nov 7, 2018 | 76.50 |
| Nov 6, 2018 | 76.42 |
| Nov 5, 2018 | 76.37 |
| Nov 2, 2018 | 76.34 |
| Nov 1, 2018 | 76.31 |
| Oct 31, 2018 | 76.27 |
| Oct 30, 2018 | 76.25 |
| Oct 29, 2018 | 76.24 |
| Oct 26, 2018 | 76.23 |
| Oct 25, 2018 | 76.22 |
| Oct 24, 2018 | 76.19 |
| Oct 23, 2018 | 76.17 |
| Oct 22, 2018 | 76.14 |
| Oct 19, 2018 | 76.11 |
| Oct 18, 2018 | 76.07 |
| Oct 17, 2018 | 76.02 |
| Oct 16, 2018 | 75.95 |
| Oct 15, 2018 | 75.89 |
| Oct 12, 2018 | 75.83 |
| Oct 11, 2018 | 75.79 |
| Oct 10, 2018 | 75.73 |
| Oct 9, 2018 | 75.67 |
| Oct 8, 2018 | 75.59 |
| Oct 5, 2018 | 75.50 |
| Oct 4, 2018 | 75.42 |
| Oct 3, 2018 | 75.34 |
| Oct 2, 2018 | 75.24 |
| Oct 1, 2018 | 75.15 |
| Sep 28, 2018 | 75.05 |
| Sep 27, 2018 | 74.96 |
| Sep 26, 2018 | 74.86 |
| Sep 25, 2018 | 74.76 |
| Sep 24, 2018 | 74.67 |
| Sep 21, 2018 | 74.58 |
| Sep 20, 2018 | 74.50 |
| Sep 19, 2018 | 74.43 |
| Sep 18, 2018 | 74.35 |
| Sep 17, 2018 | 74.27 |
| Sep 14, 2018 | 74.20 |
| Sep 13, 2018 | 74.12 |
| Sep 12, 2018 | 74.04 |
| Sep 11, 2018 | 73.96 |
| Sep 10, 2018 | 73.88 |
| Sep 7, 2018 | 73.80 |
| Sep 6, 2018 | 73.72 |
| Sep 5, 2018 | 73.64 |
| Sep 4, 2018 | 73.57 |
| Aug 31, 2018 | 73.48 |
| Aug 30, 2018 | 73.40 |
| Aug 29, 2018 | 73.32 |
| Aug 28, 2018 | 73.24 |
| Aug 27, 2018 | 73.17 |
| Aug 24, 2018 | 73.11 |
| Aug 23, 2018 | 73.04 |
| Aug 22, 2018 | 72.98 |
| Aug 21, 2018 | 72.93 |
| Aug 20, 2018 | 72.88 |
| Aug 17, 2018 | 72.82 |
| Aug 16, 2018 | 72.77 |
| Aug 15, 2018 | 72.73 |
| Aug 14, 2018 | 72.70 |
| Aug 13, 2018 | 72.67 |
| Aug 10, 2018 | 72.64 |
| Aug 9, 2018 | 72.61 |
| Aug 8, 2018 | 72.57 |
| Aug 7, 2018 | 72.51 |
| Aug 6, 2018 | 72.45 |
| Aug 3, 2018 | 72.38 |
| Aug 2, 2018 | 72.32 |
| Aug 1, 2018 | 72.26 |
| Jul 31, 2018 | 72.19 |
| Jul 30, 2018 | 72.12 |
| Jul 27, 2018 | 72.07 |
| Jul 26, 2018 | 72.02 |
| Jul 25, 2018 | 71.96 |
| Jul 24, 2018 | 71.91 |
| Jul 23, 2018 | 71.87 |
| Jul 20, 2018 | 71.83 |
| Jul 19, 2018 | 71.79 |
| Jul 18, 2018 | 71.74 |
| Jul 17, 2018 | 71.70 |
| Jul 16, 2018 | 71.66 |
| Jul 13, 2018 | 71.62 |
| Jul 12, 2018 | 71.57 |
| Jul 11, 2018 | 71.53 |
| Jul 10, 2018 | 71.50 |
| Jul 9, 2018 | 71.45 |
| Jul 6, 2018 | 71.40 |
| Jul 5, 2018 | 71.36 |
| Jul 3, 2018 | 71.32 |
| Jul 2, 2018 | 71.29 |
| Jun 29, 2018 | 71.25 |
| Jun 28, 2018 | 71.22 |
| Jun 27, 2018 | 71.18 |
| Jun 26, 2018 | 71.14 |
| Jun 25, 2018 | 71.08 |
| Jun 22, 2018 | 71.02 |
| Jun 21, 2018 | 70.96 |
| Jun 20, 2018 | 70.89 |
| Jun 19, 2018 | 70.83 |
| Jun 18, 2018 | 70.76 |
| Jun 15, 2018 | 70.68 |
| Jun 14, 2018 | 70.59 |
| Jun 13, 2018 | 70.51 |
| Jun 12, 2018 | 70.42 |
| Jun 11, 2018 | 70.33 |
| Jun 8, 2018 | 70.23 |
| Jun 7, 2018 | 70.15 |
| Jun 6, 2018 | 70.04 |
| Jun 5, 2018 | 69.95 |
| Jun 4, 2018 | 69.86 |
| Jun 1, 2018 | 69.77 |
| May 31, 2018 | 69.69 |
| May 30, 2018 | 69.61 |
| May 29, 2018 | 69.53 |
| May 25, 2018 | 69.46 |
| May 24, 2018 | 69.42 |
| May 23, 2018 | 69.38 |
| May 22, 2018 | 69.35 |
| May 21, 2018 | 69.32 |
| May 18, 2018 | 69.28 |
| May 17, 2018 | 69.25 |
| May 16, 2018 | 69.22 |
| May 15, 2018 | 69.21 |
| May 14, 2018 | 69.20 |
| May 11, 2018 | 69.19 |
| May 10, 2018 | 69.17 |
| May 9, 2018 | 69.17 |
| May 8, 2018 | 69.16 |
| May 7, 2018 | 69.14 |
| May 4, 2018 | 69.14 |
| May 3, 2018 | 69.15 |
| May 2, 2018 | 69.16 |
| May 1, 2018 | 69.17 |
| Apr 30, 2018 | 69.19 |
| Apr 27, 2018 | 69.21 |
| Apr 26, 2018 | 69.22 |
| Apr 25, 2018 | 69.23 |
| Apr 24, 2018 | 69.23 |
| Apr 23, 2018 | 69.25 |
| Apr 20, 2018 | 69.26 |
| Apr 19, 2018 | 69.27 |
| Apr 18, 2018 | 69.29 |
| Apr 17, 2018 | 69.29 |
| Apr 16, 2018 | 69.30 |
| Apr 13, 2018 | 69.31 |
| Apr 12, 2018 | 69.33 |
| Apr 11, 2018 | 69.34 |
| Apr 10, 2018 | 69.37 |
| Apr 9, 2018 | 69.39 |
| Apr 6, 2018 | 69.43 |
| Apr 5, 2018 | 69.47 |
| Apr 4, 2018 | 69.51 |
| Apr 3, 2018 | 69.55 |
| Apr 2, 2018 | 69.60 |
| Mar 29, 2018 | 69.65 |
| Mar 28, 2018 | 69.69 |
| Mar 27, 2018 | 69.74 |
| Mar 26, 2018 | 69.79 |
| Mar 23, 2018 | 69.83 |
| Mar 22, 2018 | 69.86 |
| Mar 21, 2018 | 69.90 |
| Mar 20, 2018 | 69.91 |
| Mar 19, 2018 | 69.94 |
| Mar 16, 2018 | 69.96 |
| Mar 15, 2018 | 69.97 |
| Mar 14, 2018 | 70.03 |
| Mar 13, 2018 | 70.10 |
| Mar 12, 2018 | 70.15 |
| Mar 9, 2018 | 70.20 |
| Mar 8, 2018 | 70.25 |
| Mar 7, 2018 | 70.30 |
| Mar 6, 2018 | 70.35 |
| Mar 5, 2018 | 70.39 |
| Mar 2, 2018 | 70.44 |
| Mar 1, 2018 | 70.51 |
| Feb 28, 2018 | 70.58 |
| Feb 27, 2018 | 70.65 |
| Feb 26, 2018 | 70.70 |
| Feb 23, 2018 | 70.75 |
| Feb 22, 2018 | 70.80 |
| Feb 21, 2018 | 70.86 |
| Feb 20, 2018 | 70.91 |
| Feb 16, 2018 | 70.97 |
| Feb 15, 2018 | 71.01 |
| Feb 14, 2018 | 71.06 |
| Feb 13, 2018 | 71.11 |
| Feb 12, 2018 | 71.17 |
| Feb 9, 2018 | 71.24 |
| Feb 8, 2018 | 71.30 |
| Feb 7, 2018 | 71.36 |
| Feb 6, 2018 | 71.44 |
| Feb 5, 2018 | 71.50 |
| Feb 2, 2018 | 71.57 |
| Feb 1, 2018 | 71.61 |
| Jan 31, 2018 | 71.64 |
| Jan 30, 2018 | 71.68 |
| Jan 29, 2018 | 71.70 |
| Jan 26, 2018 | 71.72 |
| Jan 25, 2018 | 71.74 |
| Jan 24, 2018 | 71.77 |
| Jan 23, 2018 | 71.80 |
| Jan 22, 2018 | 71.81 |
| Jan 19, 2018 | 71.81 |
| Jan 18, 2018 | 71.82 |
| Jan 17, 2018 | 71.84 |
| Jan 16, 2018 | 71.86 |
| Jan 12, 2018 | 71.88 |
| Jan 11, 2018 | 71.91 |
| Jan 10, 2018 | 71.95 |
| Jan 9, 2018 | 71.99 |
| Jan 8, 2018 | 72.02 |
| Jan 5, 2018 | 72.05 |
| Jan 4, 2018 | 72.07 |
| Jan 3, 2018 | 72.08 |
| Jan 2, 2018 | 72.12 |
| Dec 29, 2017 | 72.16 |
| Dec 28, 2017 | 72.20 |
| Dec 27, 2017 | 72.23 |
| Dec 26, 2017 | 72.26 |
| Dec 22, 2017 | 72.29 |
| Dec 21, 2017 | 72.32 |
| Dec 20, 2017 | 72.34 |
| Dec 19, 2017 | 72.38 |
| Dec 18, 2017 | 72.42 |
| Dec 15, 2017 | 72.47 |
| Dec 14, 2017 | 72.52 |
| Dec 13, 2017 | 72.58 |
| Dec 12, 2017 | 72.64 |
| Dec 11, 2017 | 72.68 |
| Dec 8, 2017 | 72.73 |
| Dec 7, 2017 | 72.77 |
| Dec 6, 2017 | 72.82 |
| Dec 5, 2017 | 72.87 |
| Dec 4, 2017 | 72.92 |
| Dec 1, 2017 | 72.97 |
| Nov 30, 2017 | 73.02 |
| Nov 29, 2017 | 73.07 |
| Nov 28, 2017 | 73.12 |
| Nov 27, 2017 | 73.17 |
| Nov 24, 2017 | 73.22 |
| Nov 22, 2017 | 73.27 |
| Nov 21, 2017 | 73.33 |
| Nov 20, 2017 | 73.38 |
| Nov 17, 2017 | 73.44 |
| Nov 16, 2017 | 73.50 |
| Nov 15, 2017 | 73.56 |
| Nov 14, 2017 | 73.62 |
| Nov 13, 2017 | 73.68 |
| Nov 10, 2017 | 73.74 |
| Nov 9, 2017 | 73.80 |
| Nov 8, 2017 | 73.85 |
| Nov 7, 2017 | 73.92 |
| Nov 6, 2017 | 73.98 |
| Nov 3, 2017 | 74.02 |
| Nov 2, 2017 | 74.06 |
| Nov 1, 2017 | 74.10 |
| Oct 31, 2017 | 74.14 |
| Oct 30, 2017 | 74.19 |
| Oct 27, 2017 | 74.24 |
| Oct 26, 2017 | 74.28 |
| Oct 25, 2017 | 74.33 |
| Oct 24, 2017 | 74.38 |
| Oct 23, 2017 | 74.42 |
| Oct 20, 2017 | 74.47 |
| Oct 19, 2017 | 74.52 |
| Oct 18, 2017 | 74.58 |
| Oct 17, 2017 | 74.64 |
| Oct 16, 2017 | 74.69 |
| Oct 13, 2017 | 74.74 |
| Oct 12, 2017 | 74.79 |
| Oct 11, 2017 | 74.84 |
| Oct 10, 2017 | 74.90 |
| Oct 9, 2017 | 74.95 |
| Oct 6, 2017 | 75.01 |
| Oct 5, 2017 | 75.07 |
| Oct 4, 2017 | 75.13 |
| Oct 3, 2017 | 75.17 |
| Oct 2, 2017 | 75.22 |
| Sep 29, 2017 | 75.27 |
| Sep 28, 2017 | 75.33 |
| Sep 27, 2017 | 75.40 |
| Sep 26, 2017 | 75.47 |
| Sep 25, 2017 | 75.54 |
| Sep 22, 2017 | 75.61 |
| Sep 21, 2017 | 75.67 |
| Sep 20, 2017 | 75.73 |
| Sep 19, 2017 | 75.78 |
| Sep 18, 2017 | 75.84 |
| Sep 15, 2017 | 75.90 |
| Sep 14, 2017 | 75.95 |
| Sep 13, 2017 | 76.01 |
| Sep 12, 2017 | 76.06 |
| Sep 11, 2017 | 76.12 |
| Sep 8, 2017 | 76.18 |
| Sep 7, 2017 | 76.25 |
| Sep 6, 2017 | 76.32 |
| Sep 5, 2017 | 76.37 |
| Sep 1, 2017 | 76.43 |
| Aug 31, 2017 | 76.50 |
| Aug 30, 2017 | 76.57 |
| Aug 29, 2017 | 76.62 |
| Aug 28, 2017 | 76.67 |
| Aug 25, 2017 | 76.69 |
| Aug 24, 2017 | 76.70 |
| Aug 23, 2017 | 76.72 |
| Aug 22, 2017 | 76.73 |
| Aug 21, 2017 | 76.73 |
| Aug 18, 2017 | 76.74 |
| Aug 17, 2017 | 76.75 |
| Aug 16, 2017 | 76.76 |
| Aug 15, 2017 | 76.77 |
| Aug 14, 2017 | 76.77 |
| Aug 11, 2017 | 76.77 |
| Aug 10, 2017 | 76.78 |
| Aug 9, 2017 | 76.78 |
| Aug 8, 2017 | 76.75 |
| Aug 7, 2017 | 76.71 |
| Aug 4, 2017 | 76.67 |
| Aug 3, 2017 | 76.64 |
| Aug 2, 2017 | 76.61 |
| Aug 1, 2017 | 76.57 |
| Jul 31, 2017 | 76.54 |
| Jul 28, 2017 | 76.52 |
| Jul 27, 2017 | 76.49 |
| Jul 26, 2017 | 76.49 |
| Jul 25, 2017 | 76.48 |
| Jul 24, 2017 | 76.46 |
| Jul 21, 2017 | 76.46 |
| Jul 20, 2017 | 76.44 |
| Jul 19, 2017 | 76.42 |
| Jul 18, 2017 | 76.40 |
| Jul 17, 2017 | 76.39 |
| Jul 14, 2017 | 76.37 |
| Jul 13, 2017 | 76.34 |
| Jul 12, 2017 | 76.32 |
| Jul 11, 2017 | 76.30 |
| Jul 10, 2017 | 76.29 |
| Jul 7, 2017 | 76.27 |
| Jul 6, 2017 | 76.24 |
| Jul 5, 2017 | 76.22 |
| Jul 3, 2017 | 76.20 |
| Jun 30, 2017 | 76.17 |
| Jun 29, 2017 | 76.14 |
| Jun 28, 2017 | 76.12 |
| Jun 27, 2017 | 76.10 |
| Jun 26, 2017 | 76.07 |
| Jun 23, 2017 | 76.06 |
| Jun 22, 2017 | 76.04 |
| Jun 21, 2017 | 76.02 |
| Jun 20, 2017 | 76.01 |
| Jun 19, 2017 | 75.99 |
| Jun 16, 2017 | 75.96 |
| Jun 15, 2017 | 75.93 |
| Jun 14, 2017 | 75.89 |
| Jun 13, 2017 | 75.86 |
| Jun 12, 2017 | 75.83 |
| Jun 9, 2017 | 75.81 |
| Jun 8, 2017 | 75.77 |
| Jun 7, 2017 | 75.75 |
| Jun 6, 2017 | 75.73 |
| Jun 5, 2017 | 75.71 |
| Jun 2, 2017 | 75.68 |
| Jun 1, 2017 | 75.64 |
| May 31, 2017 | 75.61 |
| May 30, 2017 | 75.59 |
| May 26, 2017 | 75.52 |
| May 25, 2017 | 75.43 |
| May 24, 2017 | 75.34 |
| May 23, 2017 | 75.25 |
| May 22, 2017 | 75.16 |
| May 19, 2017 | 75.07 |
| May 18, 2017 | 74.98 |
| May 17, 2017 | 74.89 |
| May 16, 2017 | 74.80 |
| May 15, 2017 | 74.70 |
| May 12, 2017 | 74.60 |
| May 11, 2017 | 74.51 |
| May 10, 2017 | 74.41 |
| May 9, 2017 | 74.31 |
| May 8, 2017 | 74.22 |
| May 5, 2017 | 74.12 |
| May 4, 2017 | 74.02 |
| May 3, 2017 | 73.93 |
| May 2, 2017 | 73.83 |
| May 1, 2017 | 73.74 |
| Apr 28, 2017 | 73.64 |
| Apr 27, 2017 | 73.54 |
| Apr 26, 2017 | 73.44 |
| Apr 25, 2017 | 73.33 |
| Apr 24, 2017 | 73.23 |
| Apr 21, 2017 | 73.12 |
| Apr 20, 2017 | 73.03 |
| Apr 19, 2017 | 72.94 |
| Apr 18, 2017 | 72.85 |
| Apr 17, 2017 | 72.76 |
| Apr 13, 2017 | 72.66 |
| Apr 12, 2017 | 72.56 |
| Apr 11, 2017 | 72.46 |
| Apr 10, 2017 | 72.37 |
| Apr 7, 2017 | 72.30 |
| Apr 6, 2017 | 72.23 |
| Apr 5, 2017 | 72.15 |
| Apr 4, 2017 | 72.08 |
| Apr 3, 2017 | 72.01 |
| Mar 31, 2017 | 71.93 |
| Mar 30, 2017 | 71.85 |
| Mar 29, 2017 | 71.77 |
| Mar 28, 2017 | 71.70 |
| Mar 27, 2017 | 71.64 |
| Mar 24, 2017 | 71.58 |
| Mar 23, 2017 | 71.54 |
| Mar 22, 2017 | 71.50 |
| Mar 21, 2017 | 71.46 |
| Mar 20, 2017 | 71.41 |
| Mar 17, 2017 | 71.35 |
| Mar 16, 2017 | 71.28 |
| Mar 15, 2017 | 71.19 |
| Mar 14, 2017 | 71.11 |
| Mar 13, 2017 | 71.02 |
| Mar 10, 2017 | 70.94 |
| Mar 9, 2017 | 70.85 |
| Mar 8, 2017 | 70.76 |
| Mar 7, 2017 | 70.67 |
| Mar 6, 2017 | 70.57 |
| Mar 3, 2017 | 70.47 |
| Mar 2, 2017 | 70.35 |
| Mar 1, 2017 | 70.25 |
| Feb 28, 2017 | 70.13 |
| Feb 27, 2017 | 70.04 |
| Feb 24, 2017 | 69.94 |
| Feb 23, 2017 | 69.85 |
| Feb 22, 2017 | 69.76 |
| Feb 21, 2017 | 69.66 |
| Feb 17, 2017 | 69.55 |
| Feb 16, 2017 | 69.44 |
| Feb 15, 2017 | 69.33 |
| Feb 14, 2017 | 69.23 |
| Feb 13, 2017 | 69.13 |
| Feb 10, 2017 | 69.02 |
| Feb 9, 2017 | 68.92 |
| Feb 8, 2017 | 68.83 |
| Feb 7, 2017 | 68.73 |
| Feb 6, 2017 | 68.63 |
| Feb 3, 2017 | 68.52 |
| Feb 2, 2017 | 68.41 |
| Feb 1, 2017 | 68.30 |
| Jan 31, 2017 | 68.20 |
| Jan 30, 2017 | 68.09 |
| Jan 27, 2017 | 67.97 |
| Jan 26, 2017 | 67.86 |
| Jan 25, 2017 | 67.72 |
| Jan 24, 2017 | 67.57 |
| Jan 23, 2017 | 67.44 |
| Jan 20, 2017 | 67.32 |
| Jan 19, 2017 | 67.20 |
| Jan 18, 2017 | 67.09 |
| Jan 17, 2017 | 66.97 |
| Jan 13, 2017 | 66.86 |
| Jan 12, 2017 | 66.74 |
| Jan 11, 2017 | 66.62 |
| Jan 10, 2017 | 66.51 |
| Jan 9, 2017 | 66.39 |
| Jan 6, 2017 | 66.28 |
| Jan 5, 2017 | 66.16 |
| Jan 4, 2017 | 66.06 |
| Jan 3, 2017 | 65.95 |
| Dec 30, 2016 | 65.85 |
| Dec 29, 2016 | 65.74 |
| Dec 28, 2016 | 65.63 |
| Dec 27, 2016 | 65.51 |
| Dec 23, 2016 | 65.38 |
| Dec 22, 2016 | 65.26 |
| Dec 21, 2016 | 65.14 |
| Dec 20, 2016 | 65.01 |
| Dec 19, 2016 | 64.88 |
| Dec 16, 2016 | 64.76 |
| Dec 15, 2016 | 64.65 |
| Dec 14, 2016 | 64.53 |
| Dec 13, 2016 | 64.41 |
| Dec 12, 2016 | 64.26 |
| Dec 9, 2016 | 64.11 |
| Dec 8, 2016 | 63.95 |
| Dec 7, 2016 | 63.79 |
| Dec 6, 2016 | 63.63 |
| Dec 5, 2016 | 63.47 |
| Dec 2, 2016 | 63.31 |
| Dec 1, 2016 | 63.15 |
| Nov 30, 2016 | 62.99 |
| Nov 29, 2016 | 62.83 |
| Nov 28, 2016 | 62.67 |
| Nov 25, 2016 | 62.50 |
| Nov 23, 2016 | 62.32 |
| Nov 22, 2016 | 62.14 |
| Nov 21, 2016 | 61.97 |
| Nov 18, 2016 | 61.79 |
| Nov 17, 2016 | 61.62 |
| Nov 16, 2016 | 61.47 |
| Nov 15, 2016 | 61.32 |
| Nov 14, 2016 | 61.16 |
| Nov 11, 2016 | 61.01 |
| Nov 10, 2016 | 60.89 |
| Nov 9, 2016 | 60.76 |
| Nov 8, 2016 | 60.67 |
| Nov 7, 2016 | 60.58 |
| Nov 4, 2016 | 60.49 |
| Nov 3, 2016 | 60.43 |
| Nov 2, 2016 | 60.37 |
| Nov 1, 2016 | 60.32 |
| Oct 31, 2016 | 60.27 |
| Oct 28, 2016 | 60.21 |
| Oct 27, 2016 | 60.15 |
| Oct 26, 2016 | 60.10 |
| Oct 25, 2016 | 60.04 |
| Oct 24, 2016 | 59.99 |
| Oct 21, 2016 | 59.93 |
| Oct 20, 2016 | 59.87 |
| Oct 19, 2016 | 59.82 |
| Oct 18, 2016 | 59.76 |
| Oct 17, 2016 | 59.70 |
| Oct 14, 2016 | 59.65 |
| Oct 13, 2016 | 59.61 |
| Oct 12, 2016 | 59.56 |
| Oct 11, 2016 | 59.50 |
| Oct 10, 2016 | 59.45 |
| Oct 7, 2016 | 59.39 |
| Oct 6, 2016 | 59.33 |
| Oct 5, 2016 | 59.26 |
| Oct 4, 2016 | 59.19 |
| Oct 3, 2016 | 59.13 |
| Sep 30, 2016 | 59.08 |
| Sep 29, 2016 | 59.01 |
| Sep 28, 2016 | 58.95 |
| Sep 27, 2016 | 58.89 |
| Sep 26, 2016 | 58.83 |
| Sep 23, 2016 | 58.78 |
| Sep 22, 2016 | 58.73 |
| Sep 21, 2016 | 58.68 |
| Sep 20, 2016 | 58.63 |
| Sep 19, 2016 | 58.59 |
| Sep 16, 2016 | 58.54 |
| Sep 15, 2016 | 58.49 |
| Sep 14, 2016 | 58.45 |
| Sep 13, 2016 | 58.40 |
| Sep 12, 2016 | 58.36 |
| Sep 9, 2016 | 58.31 |
| Sep 8, 2016 | 58.27 |
| Sep 7, 2016 | 58.22 |
| Sep 6, 2016 | 58.16 |
| Sep 2, 2016 | 58.12 |
| Sep 1, 2016 | 58.06 |
| Aug 31, 2016 | 58.01 |
| Aug 30, 2016 | 57.96 |
| Aug 29, 2016 | 57.91 |
| Aug 26, 2016 | 57.87 |
| Aug 25, 2016 | 57.84 |
| Aug 24, 2016 | 57.80 |
| Aug 23, 2016 | 57.76 |
| Aug 22, 2016 | 57.73 |
| Aug 19, 2016 | 57.69 |
| Aug 18, 2016 | 57.65 |
| Aug 17, 2016 | 57.62 |
| Aug 16, 2016 | 57.58 |
| Aug 15, 2016 | 57.54 |
| Aug 12, 2016 | 57.50 |
| Aug 11, 2016 | 57.47 |
| Aug 10, 2016 | 57.44 |
| Aug 9, 2016 | 57.45 |
| Aug 8, 2016 | 57.46 |
| Aug 5, 2016 | 57.45 |
| Aug 4, 2016 | 57.46 |
| Aug 3, 2016 | 57.47 |
| Aug 2, 2016 | 57.48 |
| Aug 1, 2016 | 57.50 |
| Jul 29, 2016 | 57.50 |
| Jul 28, 2016 | 57.51 |
| Jul 27, 2016 | 57.52 |
| Jul 26, 2016 | 57.52 |
| Jul 25, 2016 | 57.53 |
| Jul 22, 2016 | 57.53 |
| Jul 21, 2016 | 57.53 |
| Jul 20, 2016 | 57.50 |
| Jul 19, 2016 | 57.46 |
| Jul 18, 2016 | 57.41 |
| Jul 15, 2016 | 57.36 |
| Jul 14, 2016 | 57.30 |
| Jul 13, 2016 | 57.24 |
| Jul 12, 2016 | 57.19 |
| Jul 11, 2016 | 57.13 |
| Jul 8, 2016 | 57.07 |
| Jul 7, 2016 | 57.01 |
| Jul 6, 2016 | 56.97 |
| Jul 5, 2016 | 56.93 |
| Jul 1, 2016 | 56.90 |
| Jun 30, 2016 | 56.87 |
| Jun 29, 2016 | 56.84 |
| Jun 28, 2016 | 56.81 |
| Jun 27, 2016 | 56.80 |
| Jun 24, 2016 | 56.77 |
| Jun 23, 2016 | 56.74 |
| Jun 22, 2016 | 56.68 |
| Jun 21, 2016 | 56.62 |
| Jun 20, 2016 | 56.57 |
| Jun 17, 2016 | 56.51 |
| Jun 16, 2016 | 56.45 |
| Jun 15, 2016 | 56.40 |
| Jun 14, 2016 | 56.35 |
| Jun 13, 2016 | 56.30 |
| Jun 10, 2016 | 56.23 |
| Jun 9, 2016 | 56.16 |
| Jun 8, 2016 | 56.07 |
| Jun 7, 2016 | 56.00 |
| Jun 6, 2016 | 55.93 |
| Jun 3, 2016 | 55.87 |
| Jun 2, 2016 | 55.82 |
| Jun 1, 2016 | 55.77 |
| May 31, 2016 | 55.73 |
| May 27, 2016 | 55.70 |
| May 26, 2016 | 55.67 |
| May 25, 2016 | 55.65 |
| May 24, 2016 | 55.63 |
| May 23, 2016 | 55.61 |
| May 20, 2016 | 55.59 |
| May 19, 2016 | 55.61 |
| May 18, 2016 | 55.63 |
| May 17, 2016 | 55.65 |
| May 16, 2016 | 55.68 |
| May 13, 2016 | 55.70 |
| May 12, 2016 | 55.73 |
| May 11, 2016 | 55.75 |
| May 10, 2016 | 55.76 |
| May 9, 2016 | 55.78 |
| May 6, 2016 | 55.81 |
| May 5, 2016 | 55.84 |
| May 4, 2016 | 55.87 |
| May 3, 2016 | 55.92 |
| May 2, 2016 | 55.96 |
| Apr 29, 2016 | 56.01 |
| Apr 28, 2016 | 56.05 |
| Apr 27, 2016 | 56.11 |
| Apr 26, 2016 | 56.17 |
| Apr 25, 2016 | 56.21 |
| Apr 22, 2016 | 56.26 |
| Apr 21, 2016 | 56.30 |
| Apr 20, 2016 | 56.37 |
| Apr 19, 2016 | 56.43 |
| Apr 18, 2016 | 56.49 |
| Apr 15, 2016 | 56.56 |
| Apr 14, 2016 | 56.63 |
| Apr 13, 2016 | 56.71 |
| Apr 12, 2016 | 56.79 |
| Apr 11, 2016 | 56.88 |
| Apr 8, 2016 | 56.98 |
| Apr 7, 2016 | 57.08 |
| Apr 6, 2016 | 57.17 |
| Apr 5, 2016 | 57.27 |
| Apr 4, 2016 | 57.36 |
| Apr 1, 2016 | 57.44 |
| Mar 31, 2016 | 57.52 |
| Mar 30, 2016 | 57.59 |
| Mar 29, 2016 | 57.67 |
| Mar 28, 2016 | 57.74 |
| Mar 24, 2016 | 57.82 |
| Mar 23, 2016 | 57.89 |
| Mar 22, 2016 | 57.96 |
| Mar 21, 2016 | 58.01 |
| Mar 18, 2016 | 58.06 |
| Mar 17, 2016 | 58.11 |
| Mar 16, 2016 | 58.15 |
| Mar 15, 2016 | 58.21 |
| Mar 14, 2016 | 58.28 |
| Mar 11, 2016 | 58.34 |
| Mar 10, 2016 | 58.41 |
| Mar 9, 2016 | 58.48 |
| Mar 8, 2016 | 58.55 |
| Mar 7, 2016 | 58.62 |
| Mar 4, 2016 | 58.68 |
| Mar 3, 2016 | 58.74 |
| Mar 2, 2016 | 58.81 |
| Mar 1, 2016 | 58.89 |
| Feb 29, 2016 | 58.97 |
| Feb 26, 2016 | 59.06 |
| Feb 25, 2016 | 59.14 |
| Feb 24, 2016 | 59.23 |
| Feb 23, 2016 | 59.32 |
| Feb 22, 2016 | 59.42 |
| Feb 19, 2016 | 59.52 |
| Feb 18, 2016 | 59.62 |
| Feb 17, 2016 | 59.73 |
| Feb 16, 2016 | 59.84 |
| Feb 12, 2016 | 59.94 |
| Feb 11, 2016 | 60.06 |
| Feb 10, 2016 | 60.19 |
| Feb 9, 2016 | 60.31 |
| Feb 8, 2016 | 60.44 |
| Feb 5, 2016 | 60.56 |
| Feb 4, 2016 | 60.68 |
| Feb 3, 2016 | 60.79 |
| Feb 2, 2016 | 60.90 |
| Feb 1, 2016 | 61.00 |
| Jan 29, 2016 | 61.10 |
| Jan 28, 2016 | 61.20 |
| Jan 27, 2016 | 61.29 |
| Jan 26, 2016 | 61.38 |
| Jan 25, 2016 | 61.47 |
| Jan 22, 2016 | 61.56 |
| Jan 21, 2016 | 61.63 |
| Jan 20, 2016 | 61.69 |
| Jan 19, 2016 | 61.75 |
| Jan 15, 2016 | 61.81 |
| Jan 14, 2016 | 61.87 |
| Jan 13, 2016 | 61.92 |
| Jan 12, 2016 | 61.98 |
| Jan 11, 2016 | 62.03 |
| Jan 8, 2016 | 62.08 |
| Jan 7, 2016 | 62.13 |
| Jan 6, 2016 | 62.19 |
| Jan 5, 2016 | 62.25 |
| Jan 4, 2016 | 62.31 |
| Dec 31, 2015 | 62.36 |
| Dec 30, 2015 | 62.41 |
| Dec 29, 2015 | 62.46 |
| Dec 28, 2015 | 62.50 |
| Dec 24, 2015 | 62.54 |
| Dec 23, 2015 | 62.58 |
| Dec 22, 2015 | 62.62 |
| Dec 21, 2015 | 62.65 |
| Dec 18, 2015 | 62.70 |
| Dec 17, 2015 | 62.74 |
| Dec 16, 2015 | 62.79 |
| Dec 15, 2015 | 62.83 |
| Dec 14, 2015 | 62.88 |
| Dec 11, 2015 | 62.93 |
| Dec 10, 2015 | 62.98 |
| Dec 9, 2015 | 63.02 |
| Dec 8, 2015 | 63.07 |
| Dec 7, 2015 | 63.10 |
| Dec 4, 2015 | 63.13 |
| Dec 3, 2015 | 63.16 |
| Dec 2, 2015 | 63.19 |
| Dec 1, 2015 | 63.21 |
| Nov 30, 2015 | 63.23 |
| Nov 27, 2015 | 63.25 |
| Nov 25, 2015 | 63.26 |
| Nov 24, 2015 | 63.26 |
| Nov 23, 2015 | 63.27 |
| Nov 20, 2015 | 63.28 |
| Nov 19, 2015 | 63.28 |
| Nov 18, 2015 | 63.29 |
| Nov 17, 2015 | 63.29 |
| Nov 16, 2015 | 63.29 |
| Nov 13, 2015 | 63.29 |
| Nov 12, 2015 | 63.28 |
| Nov 11, 2015 | 63.28 |
| Nov 10, 2015 | 63.26 |
| Nov 9, 2015 | 63.24 |
| Nov 6, 2015 | 63.21 |
| Nov 5, 2015 | 63.18 |
| Nov 4, 2015 | 63.16 |
| Nov 3, 2015 | 63.13 |
| Nov 2, 2015 | 63.11 |
| Oct 30, 2015 | 63.08 |
| Oct 29, 2015 | 63.06 |
| Oct 28, 2015 | 63.05 |
| Oct 27, 2015 | 63.04 |
| Oct 26, 2015 | 63.02 |
| Oct 23, 2015 | 63.00 |
| Oct 22, 2015 | 62.97 |
| Oct 21, 2015 | 62.94 |
| Oct 20, 2015 | 62.91 |
| Oct 19, 2015 | 62.88 |
| Oct 16, 2015 | 62.86 |
| Oct 15, 2015 | 62.84 |
| Oct 14, 2015 | 62.83 |
| Oct 13, 2015 | 62.82 |
| Oct 12, 2015 | 62.81 |
| Oct 9, 2015 | 62.80 |
| Oct 8, 2015 | 62.78 |
| Oct 7, 2015 | 62.75 |
| Oct 6, 2015 | 62.73 |
| Oct 5, 2015 | 62.71 |
| Oct 2, 2015 | 62.71 |
| Oct 1, 2015 | 62.71 |
| Sep 30, 2015 | 62.73 |
| Sep 29, 2015 | 62.75 |
| Sep 28, 2015 | 62.79 |
| Sep 25, 2015 | 62.83 |
| Sep 24, 2015 | 62.88 |
| Sep 23, 2015 | 62.92 |
| Sep 22, 2015 | 62.97 |
| Sep 21, 2015 | 63.01 |
| Sep 18, 2015 | 63.06 |
| Sep 17, 2015 | 63.10 |
| Sep 16, 2015 | 63.13 |
| Sep 15, 2015 | 63.16 |
| Sep 14, 2015 | 63.20 |
| Sep 11, 2015 | 63.24 |
| Sep 10, 2015 | 63.28 |
| Sep 9, 2015 | 63.33 |
| Sep 8, 2015 | 63.37 |
| Sep 4, 2015 | 63.41 |
| Sep 3, 2015 | 63.46 |
| Sep 2, 2015 | 63.50 |
| Sep 1, 2015 | 63.54 |
| Aug 31, 2015 | 63.59 |
| Aug 28, 2015 | 63.62 |
| Aug 27, 2015 | 63.66 |
| Aug 26, 2015 | 63.70 |
| Aug 25, 2015 | 63.74 |
| Aug 24, 2015 | 63.80 |
| Aug 21, 2015 | 63.85 |
| Aug 20, 2015 | 63.90 |
| Aug 19, 2015 | 63.94 |
| Aug 18, 2015 | 63.98 |
| Aug 17, 2015 | 64.01 |
| Aug 14, 2015 | 64.04 |
| Aug 13, 2015 | 64.07 |
| Aug 12, 2015 | 64.09 |
| Aug 11, 2015 | 64.11 |
| Aug 10, 2015 | 64.12 |
| Aug 7, 2015 | 64.13 |
| Aug 6, 2015 | 64.15 |
| Aug 5, 2015 | 64.15 |
| Aug 4, 2015 | 64.11 |
| Aug 3, 2015 | 64.08 |
| Jul 31, 2015 | 64.03 |
| Jul 30, 2015 | 63.98 |
| Jul 29, 2015 | 63.93 |
| Jul 28, 2015 | 63.89 |
| Jul 27, 2015 | 63.85 |
| Jul 24, 2015 | 63.83 |
| Jul 23, 2015 | 63.79 |
| Jul 22, 2015 | 63.76 |
| Jul 21, 2015 | 63.72 |
| Jul 20, 2015 | 63.68 |
| Jul 17, 2015 | 63.64 |
| Jul 16, 2015 | 63.60 |
| Jul 15, 2015 | 63.56 |
| Jul 14, 2015 | 63.52 |
| Jul 13, 2015 | 63.48 |
| Jul 10, 2015 | 63.44 |
| Jul 9, 2015 | 63.41 |
| Jul 8, 2015 | 63.38 |
| Jul 7, 2015 | 63.36 |
| Jul 6, 2015 | 63.33 |
| Jul 2, 2015 | 63.30 |
| Jul 1, 2015 | 63.26 |
| Jun 30, 2015 | 63.22 |
| Jun 29, 2015 | 63.19 |
| Jun 26, 2015 | 63.15 |
| Jun 25, 2015 | 63.11 |
| Jun 24, 2015 | 63.06 |
| Jun 23, 2015 | 63.02 |
| Jun 22, 2015 | 62.97 |
| Jun 19, 2015 | 62.93 |
| Jun 18, 2015 | 62.89 |
| Jun 17, 2015 | 62.85 |
| Jun 16, 2015 | 62.81 |
| Jun 15, 2015 | 62.77 |
| Jun 12, 2015 | 62.74 |
| Jun 11, 2015 | 62.71 |
| Jun 10, 2015 | 62.68 |
| Jun 9, 2015 | 62.64 |
| Jun 8, 2015 | 62.61 |
| Jun 5, 2015 | 62.58 |
| Jun 4, 2015 | 62.56 |
| Jun 3, 2015 | 62.54 |
| Jun 2, 2015 | 62.51 |
| Jun 1, 2015 | 62.48 |
| May 29, 2015 | 62.45 |
| May 28, 2015 | 62.43 |
| May 27, 2015 | 62.39 |
| May 26, 2015 | 62.35 |
| May 22, 2015 | 62.30 |
| May 21, 2015 | 62.28 |
| May 20, 2015 | 62.25 |
| May 19, 2015 | 62.23 |
| May 18, 2015 | 62.21 |
| May 15, 2015 | 62.18 |
| May 14, 2015 | 62.16 |
| May 13, 2015 | 62.13 |
| May 12, 2015 | 62.11 |
| May 11, 2015 | 62.10 |
| May 8, 2015 | 62.08 |
| May 7, 2015 | 62.06 |
| May 6, 2015 | 62.05 |
| May 5, 2015 | 62.04 |
| May 4, 2015 | 62.03 |
| May 1, 2015 | 62.01 |
| Apr 30, 2015 | 62.01 |
| Apr 29, 2015 | 62.01 |
| Apr 28, 2015 | 62.00 |
| Apr 27, 2015 | 62.00 |
| Apr 24, 2015 | 61.99 |
| Apr 23, 2015 | 61.99 |
| Apr 22, 2015 | 61.99 |
| Apr 21, 2015 | 61.99 |
| Apr 20, 2015 | 62.00 |
| Apr 17, 2015 | 62.00 |
| Apr 16, 2015 | 62.01 |
| Apr 15, 2015 | 62.02 |
| Apr 14, 2015 | 62.02 |
| Apr 13, 2015 | 62.03 |
| Apr 10, 2015 | 62.04 |
| Apr 9, 2015 | 62.05 |
| Apr 8, 2015 | 62.07 |
| Apr 7, 2015 | 62.10 |
| Apr 6, 2015 | 62.12 |
| Apr 2, 2015 | 62.15 |
| Apr 1, 2015 | 62.17 |
| Mar 31, 2015 | 62.20 |
| Mar 30, 2015 | 62.23 |
| Mar 27, 2015 | 62.25 |
| Mar 26, 2015 | 62.29 |
| Mar 25, 2015 | 62.33 |
| Mar 24, 2015 | 62.37 |
| Mar 23, 2015 | 62.39 |
| Mar 20, 2015 | 62.41 |
| Mar 19, 2015 | 62.43 |
| Mar 18, 2015 | 62.44 |
| Mar 17, 2015 | 62.46 |
| Mar 16, 2015 | 62.47 |
| Mar 13, 2015 | 62.50 |
| Mar 12, 2015 | 62.52 |
| Mar 11, 2015 | 62.53 |
| Mar 10, 2015 | 62.55 |
| Mar 9, 2015 | 62.55 |
| Mar 6, 2015 | 62.55 |
| Mar 5, 2015 | 62.55 |
| Mar 4, 2015 | 62.55 |
| Mar 3, 2015 | 62.55 |
| Mar 2, 2015 | 62.55 |
| Feb 27, 2015 | 62.55 |
| Feb 26, 2015 | 62.57 |
| Feb 25, 2015 | 62.59 |
| Feb 24, 2015 | 62.61 |
| Feb 23, 2015 | 62.62 |
| Feb 20, 2015 | 62.63 |
| Feb 19, 2015 | 62.63 |
| Feb 18, 2015 | 62.65 |
| Feb 17, 2015 | 62.68 |
| Feb 13, 2015 | 62.70 |
| Feb 12, 2015 | 62.73 |
| Feb 11, 2015 | 62.75 |
| Feb 10, 2015 | 62.79 |
| Feb 9, 2015 | 62.82 |
| Feb 6, 2015 | 62.85 |
| Feb 5, 2015 | 62.89 |
| Feb 4, 2015 | 62.93 |
| Feb 3, 2015 | 62.96 |
| Feb 2, 2015 | 62.98 |
| Jan 30, 2015 | 63.01 |
| Jan 29, 2015 | 63.04 |
| Jan 28, 2015 | 63.06 |
| Jan 27, 2015 | 63.09 |
| Jan 26, 2015 | 63.11 |
| Jan 23, 2015 | 63.15 |
| Jan 22, 2015 | 63.18 |
| Jan 21, 2015 | 63.21 |
| Jan 20, 2015 | 63.26 |
| Jan 16, 2015 | 63.31 |
| Jan 15, 2015 | 63.37 |
| Jan 14, 2015 | 63.43 |
| Jan 13, 2015 | 63.48 |
| Jan 12, 2015 | 63.53 |
| Jan 9, 2015 | 63.57 |
| Jan 8, 2015 | 63.61 |
| Jan 7, 2015 | 63.66 |
| Jan 6, 2015 | 63.72 |
| Jan 5, 2015 | 63.79 |
| Jan 2, 2015 | 63.85 |
| Dec 31, 2014 | 63.91 |
| Dec 30, 2014 | 63.96 |
| Dec 29, 2014 | 64.01 |
| Dec 26, 2014 | 64.05 |
| Dec 24, 2014 | 64.11 |
| Dec 23, 2014 | 64.17 |
| Dec 22, 2014 | 64.22 |
| Dec 19, 2014 | 64.29 |
| Dec 18, 2014 | 64.36 |
| Dec 17, 2014 | 64.42 |
| Dec 16, 2014 | 64.50 |
| Dec 15, 2014 | 64.57 |
| Dec 12, 2014 | 64.64 |
| Dec 11, 2014 | 64.70 |
| Dec 10, 2014 | 64.76 |
| Dec 9, 2014 | 64.81 |
| Dec 8, 2014 | 64.84 |
| Dec 5, 2014 | 64.88 |
| Dec 4, 2014 | 64.92 |
| Dec 3, 2014 | 64.97 |
| Dec 2, 2014 | 65.01 |
| Dec 1, 2014 | 65.05 |
| Nov 28, 2014 | 65.10 |
| Nov 26, 2014 | 65.15 |
| Nov 25, 2014 | 65.20 |
| Nov 24, 2014 | 65.25 |
| Nov 21, 2014 | 65.30 |
| Nov 20, 2014 | 65.35 |
| Nov 19, 2014 | 65.41 |
| Nov 18, 2014 | 65.44 |
| Nov 17, 2014 | 65.47 |
| Nov 14, 2014 | 65.50 |
| Nov 13, 2014 | 65.54 |
| Nov 12, 2014 | 65.58 |
| Nov 11, 2014 | 65.62 |
| Nov 10, 2014 | 65.66 |
| Nov 7, 2014 | 65.70 |
| Nov 6, 2014 | 65.74 |
| Nov 5, 2014 | 65.79 |
| Nov 4, 2014 | 65.84 |
| Nov 3, 2014 | 65.90 |
| Oct 31, 2014 | 65.94 |
| Oct 30, 2014 | 65.98 |
| Oct 29, 2014 | 66.04 |
| Oct 28, 2014 | 66.09 |
| Oct 27, 2014 | 66.13 |
| Oct 24, 2014 | 66.19 |
| Oct 23, 2014 | 66.24 |
| Oct 22, 2014 | 66.29 |
| Oct 21, 2014 | 66.36 |
| Oct 20, 2014 | 66.42 |
| Oct 17, 2014 | 66.49 |
| Oct 16, 2014 | 66.56 |
| Oct 15, 2014 | 66.64 |
| Oct 14, 2014 | 66.72 |
| Oct 13, 2014 | 66.81 |
| Oct 10, 2014 | 66.90 |
| Oct 9, 2014 | 66.99 |
| Oct 8, 2014 | 67.06 |
| Oct 7, 2014 | 67.13 |
| Oct 6, 2014 | 67.20 |
| Oct 3, 2014 | 67.26 |
| Oct 2, 2014 | 67.32 |
| Oct 1, 2014 | 67.38 |
| Sep 30, 2014 | 67.44 |
| Sep 29, 2014 | 67.49 |
| Sep 26, 2014 | 67.54 |
| Sep 25, 2014 | 67.59 |
| Sep 24, 2014 | 67.64 |
| Sep 23, 2014 | 67.68 |
| Sep 22, 2014 | 67.73 |
| Sep 19, 2014 | 67.77 |
| Sep 18, 2014 | 67.80 |
| Sep 17, 2014 | 67.83 |
| Sep 16, 2014 | 67.87 |
| Sep 15, 2014 | 67.92 |
| Sep 12, 2014 | 67.96 |
| Sep 11, 2014 | 67.99 |
| Sep 10, 2014 | 68.03 |
| Sep 9, 2014 | 68.06 |
| Sep 8, 2014 | 68.09 |
| Sep 5, 2014 | 68.10 |
| Sep 4, 2014 | 68.13 |
| Sep 3, 2014 | 68.15 |
| Sep 2, 2014 | 68.18 |
| Aug 29, 2014 | 68.20 |
| Aug 28, 2014 | 68.22 |
| Aug 27, 2014 | 68.24 |
| Aug 26, 2014 | 68.25 |
| Aug 25, 2014 | 68.26 |
| Aug 22, 2014 | 68.26 |
| Aug 21, 2014 | 68.27 |
| Aug 20, 2014 | 68.28 |
| Aug 19, 2014 | 68.29 |
| Aug 18, 2014 | 68.30 |
| Aug 15, 2014 | 68.32 |
| Aug 14, 2014 | 68.35 |
| Aug 13, 2014 | 68.37 |
| Aug 12, 2014 | 68.39 |
| Aug 11, 2014 | 68.42 |
| Aug 8, 2014 | 68.44 |
| Aug 7, 2014 | 68.47 |
| Aug 6, 2014 | 68.51 |
| Aug 5, 2014 | 68.52 |
| Aug 4, 2014 | 68.52 |
| Aug 1, 2014 | 68.52 |
| Jul 31, 2014 | 68.52 |
| Jul 30, 2014 | 68.52 |
| Jul 29, 2014 | 68.52 |
| Jul 28, 2014 | 68.51 |
| Jul 25, 2014 | 68.49 |
| Jul 24, 2014 | 68.46 |
| Jul 23, 2014 | 68.44 |
| Jul 22, 2014 | 68.42 |
| Jul 21, 2014 | 68.40 |
| Jul 18, 2014 | 68.38 |
| Jul 17, 2014 | 68.36 |
| Jul 16, 2014 | 68.34 |
| Jul 15, 2014 | 68.30 |
| Jul 14, 2014 | 68.27 |
| Jul 11, 2014 | 68.23 |
| Jul 10, 2014 | 68.19 |
| Jul 9, 2014 | 68.15 |
| Jul 8, 2014 | 68.11 |
| Jul 7, 2014 | 68.07 |
| Jul 3, 2014 | 68.02 |
| Jul 2, 2014 | 67.95 |
| Jul 1, 2014 | 67.88 |
| Jun 30, 2014 | 67.80 |
| Jun 27, 2014 | 67.73 |
| Jun 26, 2014 | 67.66 |
| Jun 25, 2014 | 67.59 |
| Jun 24, 2014 | 67.52 |
| Jun 23, 2014 | 67.43 |
| Jun 20, 2014 | 67.35 |
| Jun 19, 2014 | 67.26 |
| Jun 18, 2014 | 67.17 |
| Jun 17, 2014 | 67.07 |
| Jun 16, 2014 | 66.99 |
| Jun 13, 2014 | 66.90 |
| Jun 12, 2014 | 66.80 |
| Jun 11, 2014 | 66.72 |
| Jun 10, 2014 | 66.63 |
| Jun 9, 2014 | 66.53 |
| Jun 6, 2014 | 66.44 |
| Jun 5, 2014 | 66.35 |
| Jun 4, 2014 | 66.25 |
| Jun 3, 2014 | 66.17 |
| Jun 2, 2014 | 66.08 |
| May 30, 2014 | 66.00 |
| May 29, 2014 | 65.92 |
| May 28, 2014 | 65.84 |
| May 27, 2014 | 65.77 |
| May 23, 2014 | 65.69 |
| May 22, 2014 | 65.62 |
| May 21, 2014 | 65.56 |
| May 20, 2014 | 65.50 |
| May 19, 2014 | 65.45 |
| May 16, 2014 | 65.39 |
| May 15, 2014 | 65.32 |
| May 14, 2014 | 65.25 |
| May 13, 2014 | 65.18 |
| May 12, 2014 | 65.09 |
| May 9, 2014 | 65.01 |
| May 8, 2014 | 64.93 |
| May 7, 2014 | 64.85 |
| May 6, 2014 | 64.79 |
| May 5, 2014 | 64.73 |
| May 2, 2014 | 64.66 |
| May 1, 2014 | 64.58 |
| Apr 30, 2014 | 64.50 |
| Apr 29, 2014 | 64.43 |
| Apr 28, 2014 | 64.35 |
| Apr 25, 2014 | 64.28 |
| Apr 24, 2014 | 64.20 |
| Apr 23, 2014 | 64.12 |
| Apr 22, 2014 | 64.04 |
| Apr 21, 2014 | 63.95 |
| Apr 17, 2014 | 63.87 |
| Apr 16, 2014 | 63.79 |
| Apr 15, 2014 | 63.71 |
| Apr 14, 2014 | 63.63 |
| Apr 11, 2014 | 63.56 |
| Apr 10, 2014 | 63.49 |
| Apr 9, 2014 | 63.40 |
| Apr 8, 2014 | 63.31 |
| Apr 7, 2014 | 63.22 |
| Apr 4, 2014 | 63.14 |
| Apr 3, 2014 | 63.05 |
| Apr 2, 2014 | 62.96 |
| Apr 1, 2014 | 62.86 |
| Mar 31, 2014 | 62.75 |
| Mar 28, 2014 | 62.66 |
| Mar 27, 2014 | 62.56 |
| Mar 26, 2014 | 62.47 |
| Mar 25, 2014 | 62.39 |
| Mar 24, 2014 | 62.29 |
| Mar 21, 2014 | 62.18 |
| Mar 20, 2014 | 62.06 |
| Mar 19, 2014 | 61.95 |
| Mar 18, 2014 | 61.84 |
| Mar 17, 2014 | 61.73 |
| Mar 14, 2014 | 61.62 |
| Mar 13, 2014 | 61.52 |
| Mar 12, 2014 | 61.40 |
| Mar 11, 2014 | 61.27 |
| Mar 10, 2014 | 61.15 |
| Mar 7, 2014 | 61.03 |
| Mar 6, 2014 | 60.90 |
| Mar 5, 2014 | 60.79 |
| Mar 4, 2014 | 60.67 |
| Mar 3, 2014 | 60.55 |
| Feb 28, 2014 | 60.45 |
| Feb 27, 2014 | 60.34 |
| Feb 26, 2014 | 60.23 |
| Feb 25, 2014 | 60.12 |
| Feb 24, 2014 | 60.02 |
| Feb 21, 2014 | 59.92 |
| Feb 20, 2014 | 59.81 |
| Feb 19, 2014 | 59.69 |
| Feb 18, 2014 | 59.58 |
| Feb 14, 2014 | 59.46 |
| Feb 13, 2014 | 59.33 |
| Feb 12, 2014 | 59.20 |
| Feb 11, 2014 | 59.08 |
| Feb 10, 2014 | 58.95 |
| Feb 7, 2014 | 58.82 |
| Feb 6, 2014 | 58.68 |
| Feb 5, 2014 | 58.54 |
| Feb 4, 2014 | 58.43 |
| Feb 3, 2014 | 58.31 |
| Jan 31, 2014 | 58.20 |
| Jan 30, 2014 | 58.08 |
| Jan 29, 2014 | 57.96 |
| Jan 28, 2014 | 57.84 |
| Jan 27, 2014 | 57.73 |
| Jan 24, 2014 | 57.62 |
| Jan 23, 2014 | 57.51 |
| Jan 22, 2014 | 57.38 |
| Jan 21, 2014 | 57.24 |
| Jan 17, 2014 | 57.10 |
| Jan 16, 2014 | 56.97 |
| Jan 15, 2014 | 56.84 |
| Jan 14, 2014 | 56.70 |
| Jan 13, 2014 | 56.58 |
| Jan 10, 2014 | 56.46 |
| Jan 9, 2014 | 56.34 |
| Jan 8, 2014 | 56.22 |
| Jan 7, 2014 | 56.11 |
| Jan 6, 2014 | 55.98 |
| Jan 3, 2014 | 55.86 |
| Jan 2, 2014 | 55.74 |
| Dec 31, 2013 | 55.62 |
| Dec 30, 2013 | 55.49 |
| Dec 27, 2013 | 55.36 |
| Dec 26, 2013 | 55.23 |
| Dec 24, 2013 | 55.10 |
| Dec 23, 2013 | 54.96 |
| Dec 20, 2013 | 54.82 |
| Dec 19, 2013 | 54.69 |
| Dec 18, 2013 | 54.55 |
| Dec 17, 2013 | 54.41 |
| Dec 16, 2013 | 54.28 |
| Dec 13, 2013 | 54.13 |
| Dec 12, 2013 | 53.99 |
| Dec 11, 2013 | 53.85 |
| Dec 10, 2013 | 53.71 |
| Dec 9, 2013 | 53.56 |
| Dec 6, 2013 | 53.40 |
| Dec 5, 2013 | 53.26 |
| Dec 4, 2013 | 53.11 |
| Dec 3, 2013 | 52.97 |
| Dec 2, 2013 | 52.84 |
| Nov 29, 2013 | 52.70 |
| Nov 27, 2013 | 52.55 |
| Nov 26, 2013 | 52.40 |
| Nov 25, 2013 | 52.25 |
| Nov 22, 2013 | 52.11 |
| Nov 21, 2013 | 51.96 |
| Nov 20, 2013 | 51.82 |
| Nov 19, 2013 | 51.68 |
| Nov 18, 2013 | 51.55 |
| Nov 15, 2013 | 51.41 |
| Nov 14, 2013 | 51.28 |
| Nov 13, 2013 | 51.14 |
| Nov 12, 2013 | 51.00 |
| Nov 11, 2013 | 50.87 |
| Nov 8, 2013 | 50.74 |
| Nov 7, 2013 | 50.61 |
| Nov 6, 2013 | 50.48 |
| Nov 5, 2013 | 50.36 |
| Nov 4, 2013 | 50.23 |
| Nov 1, 2013 | 50.11 |
| Oct 31, 2013 | 49.98 |
| Oct 30, 2013 | 49.85 |
| Oct 29, 2013 | 49.72 |
| Oct 28, 2013 | 49.58 |
| Oct 25, 2013 | 49.44 |
| Oct 24, 2013 | 49.30 |
| Oct 23, 2013 | 49.17 |
| Oct 22, 2013 | 49.03 |
| Oct 21, 2013 | 48.89 |
| Oct 18, 2013 | 48.75 |
| Oct 17, 2013 | 48.62 |
| Oct 16, 2013 | 48.49 |
| Oct 15, 2013 | 48.35 |
| Oct 14, 2013 | 48.22 |
| Oct 11, 2013 | 48.08 |
| Oct 10, 2013 | 47.95 |
| Oct 9, 2013 | 47.83 |
| Oct 8, 2013 | 47.71 |
| Oct 7, 2013 | 47.60 |
| Oct 4, 2013 | 47.49 |
| Oct 3, 2013 | 47.37 |
| Oct 2, 2013 | 47.24 |
| Oct 1, 2013 | 47.12 |
| Sep 30, 2013 | 46.99 |
| Sep 27, 2013 | 46.86 |
| Sep 26, 2013 | 46.74 |
| Sep 25, 2013 | 46.61 |
| Sep 24, 2013 | 46.48 |
| Sep 23, 2013 | 46.36 |
| Sep 20, 2013 | 46.23 |
| Sep 19, 2013 | 46.10 |
| Sep 18, 2013 | 45.98 |
| Sep 17, 2013 | 45.86 |
| Sep 16, 2013 | 45.76 |
| Sep 13, 2013 | 45.65 |
| Sep 12, 2013 | 45.55 |
| Sep 11, 2013 | 45.45 |
| Sep 10, 2013 | 45.34 |
| Sep 9, 2013 | 45.24 |
| Sep 6, 2013 | 45.13 |
| Sep 5, 2013 | 45.04 |
| Sep 4, 2013 | 44.93 |
| Sep 3, 2013 | 44.83 |
| Aug 30, 2013 | 44.73 |
| Aug 29, 2013 | 44.64 |
| Aug 28, 2013 | 44.55 |
| Aug 27, 2013 | 44.46 |
| Aug 26, 2013 | 44.37 |
| Aug 23, 2013 | 44.28 |
| Aug 22, 2013 | 44.19 |
| Aug 21, 2013 | 44.10 |
| Aug 20, 2013 | 44.01 |
| Aug 19, 2013 | 43.93 |
| Aug 16, 2013 | 43.84 |
| Aug 15, 2013 | 43.75 |
| Aug 14, 2013 | 43.65 |
| Aug 13, 2013 | 43.55 |
| Aug 12, 2013 | 43.44 |
| Aug 9, 2013 | 43.33 |
| Aug 8, 2013 | 43.23 |
| Aug 7, 2013 | 43.13 |
| Aug 6, 2013 | 43.03 |
| Aug 5, 2013 | 42.93 |
| Aug 2, 2013 | 42.83 |
| Aug 1, 2013 | 42.72 |
| Jul 31, 2013 | 42.61 |
| Jul 30, 2013 | 42.51 |
| Jul 29, 2013 | 42.42 |
| Jul 26, 2013 | 42.34 |
| Jul 25, 2013 | 42.26 |
| Jul 24, 2013 | 42.17 |
| Jul 23, 2013 | 42.09 |
| Jul 22, 2013 | 42.00 |
| Jul 19, 2013 | 41.91 |
| Jul 18, 2013 | 41.82 |
| Jul 17, 2013 | 41.74 |
| Jul 16, 2013 | 41.65 |
| Jul 15, 2013 | 41.57 |
| Jul 12, 2013 | 41.48 |
| Jul 11, 2013 | 41.40 |
| Jul 10, 2013 | 41.32 |
| Jul 9, 2013 | 41.26 |
| Jul 8, 2013 | 41.18 |
| Jul 5, 2013 | 41.12 |
| Jul 3, 2013 | 41.05 |
| Jul 2, 2013 | 41.00 |
| Jul 1, 2013 | 40.94 |
| Jun 28, 2013 | 40.88 |
| Jun 27, 2013 | 40.82 |
| Jun 26, 2013 | 40.77 |
| Jun 25, 2013 | 40.72 |
| Jun 24, 2013 | 40.68 |
| Jun 21, 2013 | 40.63 |
| Jun 20, 2013 | 40.58 |
| Jun 19, 2013 | 40.52 |
| Jun 18, 2013 | 40.46 |
| Jun 17, 2013 | 40.39 |
| Jun 14, 2013 | 40.33 |
| Jun 13, 2013 | 40.27 |
| Jun 12, 2013 | 40.21 |
| Jun 11, 2013 | 40.15 |
| Jun 10, 2013 | 40.09 |
| Jun 7, 2013 | 40.02 |
| Jun 6, 2013 | 39.96 |
| Jun 5, 2013 | 39.90 |
| Jun 4, 2013 | 39.84 |
| Jun 3, 2013 | 39.78 |
| May 31, 2013 | 39.72 |
| May 30, 2013 | 39.66 |
| May 29, 2013 | 39.60 |
| May 28, 2013 | 39.53 |
| May 24, 2013 | 39.46 |
| May 23, 2013 | 39.40 |
| May 22, 2013 | 39.33 |
| May 21, 2013 | 39.25 |
| May 20, 2013 | 39.17 |
| May 17, 2013 | 39.09 |
| May 16, 2013 | 39.01 |
| May 15, 2013 | 38.94 |
| May 14, 2013 | 38.86 |
| May 13, 2013 | 38.79 |
| May 10, 2013 | 38.71 |
| May 9, 2013 | 38.65 |
| May 8, 2013 | 38.58 |
| May 7, 2013 | 38.52 |
| May 6, 2013 | 38.46 |
| May 3, 2013 | 38.41 |
| May 2, 2013 | 38.35 |
| May 1, 2013 | 38.29 |
| Apr 30, 2013 | 38.23 |
| Apr 29, 2013 | 38.17 |
| Apr 26, 2013 | 38.11 |
| Apr 25, 2013 | 38.06 |
| Apr 24, 2013 | 38.01 |
| Apr 23, 2013 | 37.96 |
| Apr 22, 2013 | 37.92 |
| Apr 19, 2013 | 37.88 |
| Apr 18, 2013 | 37.83 |
| Apr 17, 2013 | 37.78 |
| Apr 16, 2013 | 37.73 |
| Apr 15, 2013 | 37.66 |
| Apr 12, 2013 | 37.60 |
| Apr 11, 2013 | 37.54 |
| Apr 10, 2013 | 37.47 |
| Apr 9, 2013 | 37.41 |
| Apr 8, 2013 | 37.36 |
| Apr 5, 2013 | 37.29 |
| Apr 4, 2013 | 37.23 |
| Apr 3, 2013 | 37.17 |
| Apr 2, 2013 | 37.11 |
| Apr 1, 2013 | 37.05 |
| Mar 28, 2013 | 36.98 |
| Mar 27, 2013 | 36.92 |
| Mar 26, 2013 | 36.86 |
| Mar 25, 2013 | 36.80 |
| Mar 22, 2013 | 36.73 |
| Mar 21, 2013 | 36.67 |
| Mar 20, 2013 | 36.60 |
| Mar 19, 2013 | 36.54 |
| Mar 18, 2013 | 36.48 |
| Mar 15, 2013 | 36.42 |
| Mar 14, 2013 | 36.35 |
| Mar 13, 2013 | 36.28 |
| Mar 12, 2013 | 36.22 |
| Mar 11, 2013 | 36.15 |
| Mar 8, 2013 | 36.09 |
| Mar 7, 2013 | 36.03 |
| Mar 6, 2013 | 35.98 |
| Mar 5, 2013 | 35.92 |
| Mar 4, 2013 | 35.88 |
| Mar 1, 2013 | 35.83 |
| Feb 28, 2013 | 35.79 |
| Feb 27, 2013 | 35.75 |
| Feb 26, 2013 | 35.71 |
| Feb 25, 2013 | 35.68 |
| Feb 22, 2013 | 35.65 |
| Feb 21, 2013 | 35.61 |
| Feb 20, 2013 | 35.57 |
| Feb 19, 2013 | 35.54 |
| Feb 15, 2013 | 35.50 |
| Feb 14, 2013 | 35.47 |
| Feb 13, 2013 | 35.43 |
| Feb 12, 2013 | 35.40 |
| Feb 11, 2013 | 35.36 |
| Feb 8, 2013 | 35.33 |
| Feb 7, 2013 | 35.29 |
| Feb 6, 2013 | 35.25 |
| Feb 5, 2013 | 35.21 |
| Feb 4, 2013 | 35.17 |
| Feb 1, 2013 | 35.14 |
| Jan 31, 2013 | 35.10 |
| Jan 30, 2013 | 35.06 |
| Jan 29, 2013 | 35.02 |
| Jan 28, 2013 | 34.98 |
| Jan 25, 2013 | 34.93 |
| Jan 24, 2013 | 34.90 |
| Jan 23, 2013 | 34.86 |
| Jan 22, 2013 | 34.83 |
| Jan 18, 2013 | 34.81 |
| Jan 17, 2013 | 34.78 |
| Jan 16, 2013 | 34.75 |
| Jan 15, 2013 | 34.73 |
| Jan 14, 2013 | 34.70 |
| Jan 11, 2013 | 34.68 |
| Jan 10, 2013 | 34.67 |
| Jan 9, 2013 | 34.65 |
| Jan 8, 2013 | 34.63 |
| Jan 7, 2013 | 34.62 |
| Jan 4, 2013 | 34.60 |
| Jan 3, 2013 | 34.59 |
| Jan 2, 2013 | 34.57 |
| Dec 31, 2012 | 34.56 |
| Dec 28, 2012 | 34.55 |
| Dec 27, 2012 | 34.54 |
| Dec 26, 2012 | 34.53 |
| Dec 24, 2012 | 34.51 |
| Dec 21, 2012 | 34.50 |
| Dec 20, 2012 | 34.48 |
| Dec 19, 2012 | 34.46 |
| Dec 18, 2012 | 34.44 |
| Dec 17, 2012 | 34.43 |
| Dec 14, 2012 | 34.42 |
| Dec 13, 2012 | 34.41 |
| Dec 12, 2012 | 34.40 |
| Dec 11, 2012 | 34.39 |
| Dec 10, 2012 | 34.38 |
| Dec 7, 2012 | 34.37 |
| Dec 6, 2012 | 34.37 |
| Dec 5, 2012 | 34.37 |
| Dec 4, 2012 | 34.37 |
| Dec 3, 2012 | 34.38 |
| Nov 30, 2012 | 34.37 |
| Nov 29, 2012 | 34.37 |
| Nov 28, 2012 | 34.37 |
| Nov 27, 2012 | 34.36 |
| Nov 26, 2012 | 34.36 |
| Nov 23, 2012 | 34.35 |
| Nov 21, 2012 | 34.33 |
| Nov 20, 2012 | 34.32 |
| Nov 19, 2012 | 34.31 |
| Nov 16, 2012 | 34.29 |
| Nov 15, 2012 | 34.28 |
| Nov 14, 2012 | 34.27 |
| Nov 13, 2012 | 34.25 |
| Nov 12, 2012 | 34.23 |
| Nov 9, 2012 | 34.21 |
| Nov 8, 2012 | 34.19 |
| Nov 7, 2012 | 34.16 |
| Nov 6, 2012 | 34.13 |
| Nov 5, 2012 | 34.10 |
| Nov 2, 2012 | 34.06 |
| Nov 1, 2012 | 34.03 |
| Oct 31, 2012 | 33.99 |
| Oct 26, 2012 | 33.95 |
| Oct 25, 2012 | 33.93 |
| Oct 24, 2012 | 33.91 |
| Oct 23, 2012 | 33.88 |
| Oct 22, 2012 | 33.86 |
| Oct 19, 2012 | 33.83 |
| Oct 18, 2012 | 33.80 |
| Oct 17, 2012 | 33.77 |
| Oct 16, 2012 | 33.74 |
| Oct 15, 2012 | 33.70 |
| Oct 12, 2012 | 33.67 |
| Oct 11, 2012 | 33.63 |
| Oct 10, 2012 | 33.60 |
| Oct 9, 2012 | 33.56 |
| Oct 8, 2012 | 33.52 |
| Oct 5, 2012 | 33.47 |
| Oct 4, 2012 | 33.41 |
| Oct 3, 2012 | 33.35 |
| Oct 2, 2012 | 33.29 |
| Oct 1, 2012 | 33.23 |
| Sep 28, 2012 | 33.17 |
| Sep 27, 2012 | 33.12 |
| Sep 26, 2012 | 33.08 |
| Sep 25, 2012 | 33.03 |
| Sep 24, 2012 | 32.98 |
| Sep 21, 2012 | 32.93 |
| Sep 20, 2012 | 32.87 |
| Sep 19, 2012 | 32.82 |
| Sep 18, 2012 | 32.75 |
| Sep 17, 2012 | 32.68 |
| Sep 14, 2012 | 32.62 |
| Sep 13, 2012 | 32.54 |
| Sep 12, 2012 | 32.47 |
| Sep 11, 2012 | 32.38 |
| Sep 10, 2012 | 32.30 |
| Sep 7, 2012 | 32.23 |
| Sep 6, 2012 | 32.16 |
| Sep 5, 2012 | 32.09 |
| Sep 4, 2012 | 32.02 |
| Aug 31, 2012 | 31.96 |
| Aug 30, 2012 | 31.90 |
| Aug 29, 2012 | 31.85 |
| Aug 28, 2012 | 31.79 |
| Aug 27, 2012 | 31.73 |
| Aug 24, 2012 | 31.65 |
| Aug 23, 2012 | 31.58 |
| Aug 22, 2012 | 31.51 |
| Aug 21, 2012 | 31.44 |
| Aug 20, 2012 | 31.37 |
| Aug 17, 2012 | 31.29 |
| Aug 16, 2012 | 31.21 |
| Aug 15, 2012 | 31.13 |
| Aug 14, 2012 | 31.07 |
| Aug 13, 2012 | 31.00 |
| Aug 10, 2012 | 30.92 |
| Aug 9, 2012 | 30.83 |
| Aug 8, 2012 | 30.74 |
| Aug 7, 2012 | 30.66 |
| Aug 6, 2012 | 30.58 |
| Aug 3, 2012 | 30.51 |
| Aug 2, 2012 | 30.43 |
| Aug 1, 2012 | 30.37 |
| Jul 31, 2012 | 30.31 |
| Jul 30, 2012 | 30.24 |
| Jul 27, 2012 | 30.18 |
| Jul 26, 2012 | 30.11 |
| Jul 25, 2012 | 30.04 |
| Jul 24, 2012 | 29.98 |
| Jul 23, 2012 | 29.91 |
| Jul 20, 2012 | 29.83 |
| Jul 19, 2012 | 29.76 |
| Jul 18, 2012 | 29.67 |
| Jul 17, 2012 | 29.59 |
| Jul 16, 2012 | 29.52 |
| Jul 13, 2012 | 29.46 |
| Jul 12, 2012 | 29.40 |
| Jul 11, 2012 | 29.34 |
| Jul 10, 2012 | 29.28 |
| Jul 9, 2012 | 29.21 |
| Jul 6, 2012 | 29.14 |
| Jul 5, 2012 | 29.07 |
| Jul 3, 2012 | 29.00 |
| Jul 2, 2012 | 28.93 |
| Jun 29, 2012 | 28.87 |
| Jun 28, 2012 | 28.81 |
| Jun 27, 2012 | 28.75 |
| Jun 26, 2012 | 28.70 |
| Jun 25, 2012 | 28.64 |
| Jun 22, 2012 | 28.59 |
| Jun 21, 2012 | 28.53 |
| Jun 20, 2012 | 28.48 |
| Jun 19, 2012 | 28.41 |
| Jun 18, 2012 | 28.35 |
| Jun 15, 2012 | 28.30 |
| Jun 14, 2012 | 28.25 |
| Jun 13, 2012 | 28.20 |
| Jun 12, 2012 | 28.15 |
| Jun 11, 2012 | 28.09 |
| Jun 8, 2012 | 28.04 |
| Jun 7, 2012 | 27.98 |
| Jun 6, 2012 | 27.92 |
| Jun 5, 2012 | 27.85 |
| Jun 4, 2012 | 27.80 |
| Jun 1, 2012 | 27.75 |
| May 31, 2012 | 27.70 |
| May 30, 2012 | 27.65 |
| May 29, 2012 | 27.59 |
| May 25, 2012 | 27.54 |
| May 24, 2012 | 27.49 |
| May 23, 2012 | 27.46 |
| May 22, 2012 | 27.43 |
| May 21, 2012 | 27.40 |
| May 18, 2012 | 27.38 |
| May 17, 2012 | 27.37 |
| May 16, 2012 | 27.37 |
| May 15, 2012 | 27.37 |
| May 14, 2012 | 27.37 |
| May 11, 2012 | 27.37 |
| May 10, 2012 | 27.37 |
| May 9, 2012 | 27.38 |
| May 8, 2012 | 27.40 |
| May 7, 2012 | 27.41 |
| May 4, 2012 | 27.42 |
| May 3, 2012 | 27.43 |
| May 2, 2012 | 27.44 |
| May 1, 2012 | 27.44 |
| Apr 30, 2012 | 27.44 |
| Apr 27, 2012 | 27.44 |
| Apr 26, 2012 | 27.44 |
| Apr 25, 2012 | 27.44 |
| Apr 24, 2012 | 27.44 |
| Apr 23, 2012 | 27.45 |
| Apr 20, 2012 | 27.46 |
| Apr 19, 2012 | 27.47 |
| Apr 18, 2012 | 27.48 |
| Apr 17, 2012 | 27.48 |
| Apr 16, 2012 | 27.49 |
| Apr 13, 2012 | 27.49 |
| Apr 12, 2012 | 27.49 |
| Apr 11, 2012 | 27.48 |
| Apr 10, 2012 | 27.48 |
| Apr 9, 2012 | 27.48 |
| Apr 5, 2012 | 27.47 |
| Apr 4, 2012 | 27.46 |
| Apr 3, 2012 | 27.45 |
| Apr 2, 2012 | 27.43 |
| Mar 30, 2012 | 27.41 |
| Mar 29, 2012 | 27.39 |
| Mar 28, 2012 | 27.38 |
| Mar 27, 2012 | 27.36 |
| Mar 26, 2012 | 27.34 |
| Mar 23, 2012 | 27.33 |
| Mar 22, 2012 | 27.31 |
| Mar 21, 2012 | 27.30 |
| Mar 20, 2012 | 27.29 |
| Mar 19, 2012 | 27.28 |
| Mar 16, 2012 | 27.26 |
| Mar 15, 2012 | 27.25 |
| Mar 14, 2012 | 27.25 |
| Mar 13, 2012 | 27.25 |
| Mar 12, 2012 | 27.25 |
| Mar 9, 2012 | 27.25 |
| Mar 8, 2012 | 27.25 |
| Mar 7, 2012 | 27.25 |
| Mar 6, 2012 | 27.25 |
| Mar 5, 2012 | 27.27 |
| Mar 2, 2012 | 27.28 |
| Mar 1, 2012 | 27.28 |
| Feb 29, 2012 | 27.29 |
| Feb 28, 2012 | 27.31 |
| Feb 27, 2012 | 27.32 |
| Feb 24, 2012 | 27.34 |
| Feb 23, 2012 | 27.35 |
| Feb 22, 2012 | 27.36 |
| Feb 21, 2012 | 27.37 |
| Feb 17, 2012 | 27.38 |
| Feb 16, 2012 | 27.38 |
| Feb 15, 2012 | 27.38 |
| Feb 14, 2012 | 27.40 |
| Feb 13, 2012 | 27.41 |
| Feb 10, 2012 | 27.43 |
| Feb 9, 2012 | 27.46 |
| Feb 8, 2012 | 27.48 |
| Feb 7, 2012 | 27.50 |
| Feb 6, 2012 | 27.53 |
| Feb 3, 2012 | 27.56 |
| Feb 2, 2012 | 27.58 |
| Feb 1, 2012 | 27.61 |
| Jan 31, 2012 | 27.64 |
| Jan 30, 2012 | 27.67 |
| Jan 27, 2012 | 27.71 |
| Jan 26, 2012 | 27.74 |
| Jan 25, 2012 | 27.79 |
| Jan 24, 2012 | 27.83 |
| Jan 23, 2012 | 27.89 |
| Jan 20, 2012 | 27.94 |
| Jan 19, 2012 | 28.00 |
| Jan 18, 2012 | 28.05 |
| Jan 17, 2012 | 28.11 |
| Jan 13, 2012 | 28.17 |
| Jan 12, 2012 | 28.23 |
| Jan 11, 2012 | 28.28 |
| Jan 10, 2012 | 28.32 |
| Jan 9, 2012 | 28.37 |
| Jan 6, 2012 | 28.42 |
| Jan 5, 2012 | 28.47 |
| Jan 4, 2012 | 28.52 |
| Jan 3, 2012 | 28.57 |
| Dec 30, 2011 | 28.61 |
| Dec 29, 2011 | 28.66 |
| Dec 28, 2011 | 28.70 |
| Dec 27, 2011 | 28.75 |
| Dec 23, 2011 | 28.79 |
| Dec 22, 2011 | 28.84 |
| Dec 21, 2011 | 28.89 |
| Dec 20, 2011 | 28.95 |
| Dec 19, 2011 | 29.00 |
| Dec 16, 2011 | 29.06 |
| Dec 15, 2011 | 29.12 |
| Dec 14, 2011 | 29.18 |
| Dec 13, 2011 | 29.24 |
| Dec 12, 2011 | 29.28 |
| Dec 9, 2011 | 29.33 |
| Dec 8, 2011 | 29.37 |
| Dec 7, 2011 | 29.42 |
| Dec 6, 2011 | 29.46 |
| Dec 5, 2011 | 29.52 |
| Dec 2, 2011 | 29.58 |
| Dec 1, 2011 | 29.64 |
| Nov 30, 2011 | 29.70 |
| Nov 29, 2011 | 29.76 |
| Nov 28, 2011 | 29.84 |
| Nov 25, 2011 | 29.91 |
| Nov 23, 2011 | 29.98 |
| Nov 22, 2011 | 30.04 |
| Nov 21, 2011 | 30.10 |
| Nov 18, 2011 | 30.15 |
| Nov 17, 2011 | 30.19 |
| Nov 16, 2011 | 30.23 |
| Nov 15, 2011 | 30.26 |
| Nov 14, 2011 | 30.30 |
| Nov 11, 2011 | 30.33 |
| Nov 10, 2011 | 30.37 |
| Nov 9, 2011 | 30.40 |
| Nov 8, 2011 | 30.46 |
| Nov 7, 2011 | 30.50 |
| Nov 4, 2011 | 30.55 |
| Nov 3, 2011 | 30.59 |
| Nov 2, 2011 | 30.63 |
| Nov 1, 2011 | 30.68 |
| Oct 31, 2011 | 30.74 |
| Oct 28, 2011 | 30.79 |
| Oct 27, 2011 | 30.84 |
| Oct 26, 2011 | 30.88 |
| Oct 25, 2011 | 30.94 |
| Oct 24, 2011 | 31.00 |
| Oct 21, 2011 | 31.06 |
| Oct 20, 2011 | 31.12 |
| Oct 19, 2011 | 31.18 |
| Oct 18, 2011 | 31.24 |
| Oct 17, 2011 | 31.30 |
| Oct 14, 2011 | 31.36 |
| Oct 13, 2011 | 31.42 |
| Oct 12, 2011 | 31.48 |
| Oct 11, 2011 | 31.53 |
| Oct 10, 2011 | 31.59 |
| Oct 7, 2011 | 31.65 |
| Oct 6, 2011 | 31.72 |
| Oct 5, 2011 | 31.78 |
| Oct 4, 2011 | 31.84 |
| Oct 3, 2011 | 31.91 |
| Sep 30, 2011 | 31.99 |
| Sep 29, 2011 | 32.05 |
| Sep 28, 2011 | 32.11 |
| Sep 27, 2011 | 32.17 |
| Sep 26, 2011 | 32.23 |
| Sep 23, 2011 | 32.29 |
| Sep 22, 2011 | 32.35 |
| Sep 21, 2011 | 32.41 |
| Sep 20, 2011 | 32.47 |
| Sep 19, 2011 | 32.52 |
| Sep 16, 2011 | 32.57 |
| Sep 15, 2011 | 32.61 |
| Sep 14, 2011 | 32.65 |
| Sep 13, 2011 | 32.69 |
| Sep 12, 2011 | 32.73 |
| Sep 9, 2011 | 32.78 |
| Sep 8, 2011 | 32.83 |
| Sep 7, 2011 | 32.88 |
| Sep 6, 2011 | 32.92 |
| Sep 2, 2011 | 32.97 |
| Sep 1, 2011 | 33.01 |
| Aug 31, 2011 | 33.05 |
| Aug 30, 2011 | 33.09 |
| Aug 29, 2011 | 33.12 |
| Aug 26, 2011 | 33.15 |
| Aug 25, 2011 | 33.19 |
| Aug 24, 2011 | 33.23 |
| Aug 23, 2011 | 33.26 |
| Aug 22, 2011 | 33.29 |
| Aug 19, 2011 | 33.33 |
| Aug 18, 2011 | 33.36 |
| Aug 17, 2011 | 33.39 |
| Aug 16, 2011 | 33.40 |
| Aug 15, 2011 | 33.43 |
| Aug 12, 2011 | 33.45 |
| Aug 11, 2011 | 33.47 |
| Aug 10, 2011 | 33.50 |
| Aug 9, 2011 | 33.52 |
| Aug 8, 2011 | 33.53 |
| Aug 5, 2011 | 33.55 |
| Aug 4, 2011 | 33.55 |
| Aug 3, 2011 | 33.55 |
| Aug 2, 2011 | 33.53 |
| Aug 1, 2011 | 33.52 |
| Jul 29, 2011 | 33.50 |
| Jul 28, 2011 | 33.47 |
| Jul 27, 2011 | 33.44 |
| Jul 26, 2011 | 33.40 |
| Jul 25, 2011 | 33.36 |
| Jul 22, 2011 | 33.31 |
| Jul 21, 2011 | 33.26 |
| Jul 20, 2011 | 33.21 |
| Jul 19, 2011 | 33.16 |
| Jul 18, 2011 | 33.11 |
| Jul 15, 2011 | 33.06 |
| Jul 14, 2011 | 33.00 |
| Jul 13, 2011 | 32.95 |
| Jul 12, 2011 | 32.90 |
| Jul 11, 2011 | 32.86 |
| Jul 8, 2011 | 32.80 |
| Jul 7, 2011 | 32.75 |
| Jul 6, 2011 | 32.70 |
| Jul 5, 2011 | 32.65 |
| Jul 1, 2011 | 32.60 |
| Jun 30, 2011 | 32.54 |
| Jun 29, 2011 | 32.49 |
| Jun 28, 2011 | 32.44 |
| Jun 27, 2011 | 32.40 |
| Jun 24, 2011 | 32.36 |
| Jun 23, 2011 | 32.31 |
| Jun 22, 2011 | 32.27 |
| Jun 21, 2011 | 32.22 |
| Jun 20, 2011 | 32.18 |
| Jun 17, 2011 | 32.14 |
| Jun 16, 2011 | 32.10 |
| Jun 15, 2011 | 32.05 |
| Jun 14, 2011 | 32.00 |
| Jun 13, 2011 | 31.96 |
| Jun 10, 2011 | 31.91 |
| Jun 9, 2011 | 31.86 |
| Jun 8, 2011 | 31.81 |
| Jun 7, 2011 | 31.76 |
| Jun 6, 2011 | 31.72 |
| Jun 3, 2011 | 31.67 |
| Jun 2, 2011 | 31.62 |
| Jun 1, 2011 | 31.58 |
| May 31, 2011 | 31.52 |
| May 27, 2011 | 31.45 |
| May 26, 2011 | 31.39 |
| May 25, 2011 | 31.33 |
| May 24, 2011 | 31.28 |
| May 23, 2011 | 31.24 |
| May 20, 2011 | 31.18 |
| May 19, 2011 | 31.13 |
| May 18, 2011 | 31.08 |
| May 17, 2011 | 31.02 |
| May 16, 2011 | 30.97 |
| May 13, 2011 | 30.91 |
| May 12, 2011 | 30.85 |
| May 11, 2011 | 30.78 |
| May 10, 2011 | 30.72 |
| May 9, 2011 | 30.65 |
| May 6, 2011 | 30.59 |
| May 5, 2011 | 30.53 |
| May 4, 2011 | 30.46 |
| May 3, 2011 | 30.41 |
| May 2, 2011 | 30.34 |
| Apr 29, 2011 | 30.27 |
| Apr 28, 2011 | 30.20 |
| Apr 27, 2011 | 30.13 |
| Apr 26, 2011 | 30.05 |
| Apr 25, 2011 | 29.97 |
| Apr 21, 2011 | 29.90 |
| Apr 20, 2011 | 29.83 |
| Apr 19, 2011 | 29.76 |
| Apr 18, 2011 | 29.69 |
| Apr 15, 2011 | 29.62 |
| Apr 14, 2011 | 29.54 |
| Apr 13, 2011 | 29.47 |
| Apr 12, 2011 | 29.40 |
| Apr 11, 2011 | 29.33 |
| Apr 8, 2011 | 29.25 |
| Apr 7, 2011 | 29.17 |
| Apr 6, 2011 | 29.08 |
| Apr 5, 2011 | 29.00 |
| Apr 4, 2011 | 28.92 |
| Apr 1, 2011 | 28.85 |
| Mar 31, 2011 | 28.77 |
| Mar 30, 2011 | 28.69 |
| Mar 29, 2011 | 28.62 |
| Mar 28, 2011 | 28.54 |
| Mar 25, 2011 | 28.48 |
| Mar 24, 2011 | 28.41 |
| Mar 23, 2011 | 28.34 |
| Mar 22, 2011 | 28.26 |
| Mar 21, 2011 | 28.19 |
| Mar 18, 2011 | 28.13 |
| Mar 17, 2011 | 28.07 |
| Mar 16, 2011 | 28.01 |
| Mar 15, 2011 | 27.95 |
| Mar 14, 2011 | 27.89 |
| Mar 11, 2011 | 27.83 |
| Mar 10, 2011 | 27.76 |
| Mar 9, 2011 | 27.70 |
| Mar 8, 2011 | 27.63 |
| Mar 7, 2011 | 27.57 |
| Mar 4, 2011 | 27.51 |
| Mar 3, 2011 | 27.45 |
| Mar 2, 2011 | 27.40 |
| Mar 1, 2011 | 27.36 |
| Feb 28, 2011 | 27.31 |
| Feb 25, 2011 | 27.26 |
| Feb 24, 2011 | 27.21 |
| Feb 23, 2011 | 27.16 |
| Feb 22, 2011 | 27.10 |
| Feb 18, 2011 | 27.04 |
| Feb 17, 2011 | 26.97 |
| Feb 16, 2011 | 26.91 |
| Feb 15, 2011 | 26.85 |
| Feb 14, 2011 | 26.80 |
| Feb 11, 2011 | 26.74 |
| Feb 10, 2011 | 26.69 |
| Feb 9, 2011 | 26.64 |
| Feb 8, 2011 | 26.60 |
| Feb 7, 2011 | 26.56 |
| Feb 4, 2011 | 26.53 |
| Feb 3, 2011 | 26.49 |
| Feb 2, 2011 | 26.46 |
| Feb 1, 2011 | 26.43 |
| Jan 31, 2011 | 26.39 |
| Jan 28, 2011 | 26.36 |
| Jan 27, 2011 | 26.33 |
| Jan 26, 2011 | 26.29 |
| Jan 25, 2011 | 26.25 |
| Jan 24, 2011 | 26.22 |
| Jan 21, 2011 | 26.19 |
| Jan 20, 2011 | 26.16 |
| Jan 19, 2011 | 26.13 |
| Jan 18, 2011 | 26.09 |
| Jan 14, 2011 | 26.05 |
| Jan 13, 2011 | 26.01 |
| Jan 12, 2011 | 25.97 |
| Jan 11, 2011 | 25.93 |
| Jan 10, 2011 | 25.88 |
| Jan 7, 2011 | 25.84 |
| Jan 6, 2011 | 25.81 |
| Jan 5, 2011 | 25.77 |
| Jan 4, 2011 | 25.73 |
| Jan 3, 2011 | 25.70 |
| Dec 31, 2010 | 25.65 |
| Dec 30, 2010 | 25.62 |
| Dec 29, 2010 | 25.58 |
| Dec 28, 2010 | 25.54 |
| Dec 27, 2010 | 25.51 |
| Dec 23, 2010 | 25.47 |
| Dec 22, 2010 | 25.43 |
| Dec 21, 2010 | 25.39 |
| Dec 20, 2010 | 25.35 |
| Dec 17, 2010 | 25.31 |
| Dec 16, 2010 | 25.26 |
| Dec 15, 2010 | 25.22 |
| Dec 14, 2010 | 25.17 |
| Dec 13, 2010 | 25.13 |
| Dec 10, 2010 | 25.08 |
| Dec 9, 2010 | 25.03 |
| Dec 8, 2010 | 24.98 |
| Dec 7, 2010 | 24.93 |
| Dec 6, 2010 | 24.88 |
| Dec 3, 2010 | 24.84 |
| Dec 2, 2010 | 24.79 |
| Dec 1, 2010 | 24.75 |
| Nov 30, 2010 | 24.71 |
| Nov 29, 2010 | 24.67 |
| Nov 26, 2010 | 24.63 |
| Nov 24, 2010 | 24.58 |
| Nov 23, 2010 | 24.54 |
| Nov 22, 2010 | 24.50 |
| Nov 19, 2010 | 24.45 |
| Nov 18, 2010 | 24.40 |
| Nov 17, 2010 | 24.36 |
| Nov 16, 2010 | 24.32 |
| Nov 15, 2010 | 24.27 |
| Nov 12, 2010 | 24.23 |
| Nov 11, 2010 | 24.18 |
| Nov 10, 2010 | 24.13 |
| Nov 9, 2010 | 24.09 |
| Nov 8, 2010 | 24.05 |
| Nov 5, 2010 | 24.02 |
| Nov 4, 2010 | 23.99 |
| Nov 3, 2010 | 23.96 |
| Nov 2, 2010 | 23.94 |
| Nov 1, 2010 | 23.92 |
| Oct 29, 2010 | 23.91 |
| Oct 28, 2010 | 23.89 |
| Oct 27, 2010 | 23.87 |
| Oct 26, 2010 | 23.84 |
| Oct 25, 2010 | 23.82 |
| Oct 22, 2010 | 23.80 |
| Oct 21, 2010 | 23.78 |
| Oct 20, 2010 | 23.76 |
| Oct 19, 2010 | 23.74 |
| Oct 18, 2010 | 23.73 |
| Oct 15, 2010 | 23.71 |
| Oct 14, 2010 | 23.68 |
| Oct 13, 2010 | 23.66 |
| Oct 12, 2010 | 23.64 |
| Oct 11, 2010 | 23.62 |
| Oct 8, 2010 | 23.60 |
| Oct 7, 2010 | 23.58 |
| Oct 6, 2010 | 23.56 |
| Oct 5, 2010 | 23.54 |
| Oct 4, 2010 | 23.52 |
| Oct 1, 2010 | 23.51 |
| Sep 30, 2010 | 23.50 |
| Sep 29, 2010 | 23.50 |
| Sep 28, 2010 | 23.48 |
| Sep 27, 2010 | 23.47 |
| Sep 24, 2010 | 23.46 |
| Sep 23, 2010 | 23.45 |
| Sep 22, 2010 | 23.45 |
| Sep 21, 2010 | 23.45 |
| Sep 20, 2010 | 23.44 |
| Sep 17, 2010 | 23.43 |
| Sep 16, 2010 | 23.42 |
| Sep 15, 2010 | 23.42 |
| Sep 14, 2010 | 23.41 |
| Sep 13, 2010 | 23.41 |
| Sep 10, 2010 | 23.41 |
| Sep 9, 2010 | 23.41 |
| Sep 8, 2010 | 23.41 |
| Sep 7, 2010 | 23.41 |
| Sep 3, 2010 | 23.42 |
| Sep 2, 2010 | 23.42 |
| Sep 1, 2010 | 23.42 |
| Aug 31, 2010 | 23.43 |
| Aug 30, 2010 | 23.43 |
| Aug 27, 2010 | 23.44 |
| Aug 26, 2010 | 23.44 |
| Aug 25, 2010 | 23.45 |
| Aug 24, 2010 | 23.45 |
| Aug 23, 2010 | 23.46 |
| Aug 20, 2010 | 23.45 |
| Aug 19, 2010 | 23.45 |
| Aug 18, 2010 | 23.44 |
| Aug 17, 2010 | 23.43 |
| Aug 16, 2010 | 23.43 |
| Aug 13, 2010 | 23.42 |
| Aug 12, 2010 | 23.43 |
| Aug 11, 2010 | 23.43 |
| Aug 10, 2010 | 23.43 |
| Aug 9, 2010 | 23.43 |
| Aug 6, 2010 | 23.42 |
| Aug 5, 2010 | 23.41 |
| Aug 4, 2010 | 23.41 |
| Aug 3, 2010 | 23.40 |
| Aug 2, 2010 | 23.40 |
| Jul 30, 2010 | 23.39 |
| Jul 29, 2010 | 23.39 |
| Jul 28, 2010 | 23.38 |
| Jul 27, 2010 | 23.38 |
| Jul 26, 2010 | 23.38 |
| Jul 23, 2010 | 23.37 |
| Jul 22, 2010 | 23.37 |
| Jul 21, 2010 | 23.36 |
| Jul 20, 2010 | 23.35 |
| Jul 19, 2010 | 23.35 |
| Jul 16, 2010 | 23.34 |
| Jul 15, 2010 | 23.34 |
| Jul 14, 2010 | 23.33 |
| Jul 13, 2010 | 23.32 |
| Jul 12, 2010 | 23.31 |
| Jul 9, 2010 | 23.31 |
| Jul 8, 2010 | 23.30 |
| Jul 7, 2010 | 23.30 |
| Jul 6, 2010 | 23.31 |
| Jul 2, 2010 | 23.32 |
| Jul 1, 2010 | 23.32 |
| Jun 30, 2010 | 23.33 |
| Jun 29, 2010 | 23.33 |
| Jun 28, 2010 | 23.33 |
| Jun 25, 2010 | 23.32 |
| Jun 24, 2010 | 23.31 |
| Jun 23, 2010 | 23.30 |
| Jun 22, 2010 | 23.28 |
| Jun 21, 2010 | 23.27 |
| Jun 18, 2010 | 23.24 |
| Jun 17, 2010 | 23.22 |
| Jun 16, 2010 | 23.20 |
| Jun 15, 2010 | 23.18 |
| Jun 14, 2010 | 23.16 |
| Jun 11, 2010 | 23.15 |
| Jun 10, 2010 | 23.14 |
| Jun 9, 2010 | 23.13 |
| Jun 8, 2010 | 23.12 |
| Jun 7, 2010 | 23.11 |
| Jun 4, 2010 | 23.10 |
| Jun 3, 2010 | 23.09 |
| Jun 2, 2010 | 23.08 |
| Jun 1, 2010 | 23.07 |
| May 28, 2010 | 23.08 |
| May 27, 2010 | 23.08 |
| May 26, 2010 | 23.07 |
| May 25, 2010 | 23.07 |
| May 24, 2010 | 23.06 |
| May 21, 2010 | 23.06 |
| May 20, 2010 | 23.04 |
| May 19, 2010 | 23.02 |
| May 18, 2010 | 23.00 |
| May 17, 2010 | 22.97 |
| May 14, 2010 | 22.94 |
| May 13, 2010 | 22.91 |
| May 12, 2010 | 22.88 |
| May 11, 2010 | 22.85 |
| May 10, 2010 | 22.83 |
| May 7, 2010 | 22.81 |
| May 6, 2010 | 22.79 |
| May 5, 2010 | 22.77 |
| May 4, 2010 | 22.74 |
| May 3, 2010 | 22.71 |
| Apr 30, 2010 | 22.67 |
| Apr 29, 2010 | 22.63 |
| Apr 28, 2010 | 22.58 |
| Apr 27, 2010 | 22.53 |
| Apr 26, 2010 | 22.48 |
| Apr 23, 2010 | 22.42 |
| Apr 22, 2010 | 22.37 |
| Apr 21, 2010 | 22.32 |
| Apr 20, 2010 | 22.28 |
| Apr 19, 2010 | 22.24 |
| Apr 16, 2010 | 22.20 |
| Apr 15, 2010 | 22.16 |
| Apr 14, 2010 | 22.12 |
| Apr 13, 2010 | 22.08 |
| Apr 12, 2010 | 22.05 |
| Apr 9, 2010 | 22.00 |
| Apr 8, 2010 | 21.96 |
| Apr 7, 2010 | 21.91 |
| Apr 6, 2010 | 21.88 |
| Apr 5, 2010 | 21.84 |
| Apr 1, 2010 | 21.80 |
| Mar 31, 2010 | 21.77 |
| Mar 30, 2010 | 21.73 |
| Mar 29, 2010 | 21.70 |
| Mar 26, 2010 | 21.67 |
| Mar 25, 2010 | 21.63 |
| Mar 24, 2010 | 21.60 |
| Mar 23, 2010 | 21.57 |
| Mar 22, 2010 | 21.54 |
| Mar 19, 2010 | 21.52 |
| Mar 18, 2010 | 21.49 |
| Mar 17, 2010 | 21.46 |
| Mar 16, 2010 | 21.42 |
| Mar 15, 2010 | 21.38 |
| Mar 12, 2010 | 21.34 |
| Mar 11, 2010 | 21.29 |
| Mar 10, 2010 | 21.25 |
| Mar 9, 2010 | 21.20 |
| Mar 8, 2010 | 21.16 |
| Mar 5, 2010 | 21.12 |
| Mar 4, 2010 | 21.08 |
| Mar 3, 2010 | 21.05 |
| Mar 2, 2010 | 21.01 |
| Mar 1, 2010 | 20.97 |
| Feb 26, 2010 | 20.94 |
| Feb 25, 2010 | 20.92 |
| Feb 24, 2010 | 20.90 |
| Feb 23, 2010 | 20.88 |
| Feb 22, 2010 | 20.85 |
| Feb 19, 2010 | 20.83 |
| Feb 18, 2010 | 20.81 |
| Feb 17, 2010 | 20.79 |
| Feb 16, 2010 | 20.77 |
| Feb 12, 2010 | 20.74 |
| Feb 11, 2010 | 20.71 |
| Feb 10, 2010 | 20.68 |
| Feb 9, 2010 | 20.64 |
| Feb 8, 2010 | 20.60 |
| Feb 5, 2010 | 20.56 |
| Feb 4, 2010 | 20.53 |
| Feb 3, 2010 | 20.49 |
| Feb 2, 2010 | 20.45 |
| Feb 1, 2010 | 20.42 |
| Jan 29, 2010 | 20.39 |
| Jan 28, 2010 | 20.36 |
| Jan 27, 2010 | 20.33 |
| Jan 26, 2010 | 20.30 |
| Jan 25, 2010 | 20.26 |
| Jan 22, 2010 | 20.22 |
| Jan 21, 2010 | 20.18 |
| Jan 20, 2010 | 20.14 |
| Jan 19, 2010 | 20.10 |
| Jan 15, 2010 | 20.05 |
| Jan 14, 2010 | 20.00 |
| Jan 13, 2010 | 19.95 |
| Jan 12, 2010 | 19.90 |
| Jan 11, 2010 | 19.86 |
| Jan 8, 2010 | 19.81 |
| Jan 7, 2010 | 19.77 |
| Jan 6, 2010 | 19.72 |
| Jan 5, 2010 | 19.67 |
| Jan 4, 2010 | 19.62 |
| Dec 31, 2009 | 19.57 |
| Dec 30, 2009 | 19.52 |
| Dec 29, 2009 | 19.46 |
| Dec 28, 2009 | 19.40 |
| Dec 24, 2009 | 19.35 |
| Dec 23, 2009 | 19.29 |
| Dec 22, 2009 | 19.24 |
| Dec 21, 2009 | 19.18 |
| Dec 18, 2009 | 19.11 |
| Dec 17, 2009 | 19.05 |
| Dec 16, 2009 | 18.98 |
| Dec 15, 2009 | 18.92 |
| Dec 14, 2009 | 18.85 |
| Dec 11, 2009 | 18.78 |
| Dec 10, 2009 | 18.72 |
| Dec 9, 2009 | 18.66 |
| Dec 8, 2009 | 18.60 |
| Dec 7, 2009 | 18.55 |
| Dec 4, 2009 | 18.48 |
| Dec 3, 2009 | 18.41 |
| Dec 2, 2009 | 18.35 |
| Dec 1, 2009 | 18.29 |
| Nov 30, 2009 | 18.22 |
| Nov 27, 2009 | 18.17 |
| Nov 25, 2009 | 18.11 |
| Nov 24, 2009 | 18.06 |
| Nov 23, 2009 | 18.00 |
| Nov 20, 2009 | 17.94 |
| Nov 19, 2009 | 17.88 |
| Nov 18, 2009 | 17.82 |
| Nov 17, 2009 | 17.75 |
| Nov 16, 2009 | 17.67 |
| Nov 13, 2009 | 17.60 |
| Nov 12, 2009 | 17.53 |
| Nov 11, 2009 | 17.46 |
| Nov 10, 2009 | 17.38 |
| Nov 9, 2009 | 17.31 |
| Nov 6, 2009 | 17.24 |
| Nov 5, 2009 | 17.17 |
| Nov 4, 2009 | 17.10 |
| Nov 3, 2009 | 17.04 |
| Nov 2, 2009 | 16.98 |
| Oct 30, 2009 | 16.92 |
| Oct 29, 2009 | 16.85 |
| Oct 28, 2009 | 16.79 |
| Oct 27, 2009 | 16.73 |
| Oct 26, 2009 | 16.67 |
| Oct 23, 2009 | 16.61 |
| Oct 22, 2009 | 16.55 |
| Oct 21, 2009 | 16.49 |
| Oct 20, 2009 | 16.43 |
| Oct 19, 2009 | 16.37 |
| Oct 16, 2009 | 16.31 |
| Oct 15, 2009 | 16.25 |
| Oct 14, 2009 | 16.18 |
| Oct 13, 2009 | 16.12 |
| Oct 12, 2009 | 16.06 |
| Oct 9, 2009 | 15.99 |
| Oct 8, 2009 | 15.92 |
| Oct 7, 2009 | 15.85 |
| Oct 6, 2009 | 15.79 |
| Oct 5, 2009 | 15.72 |
| Oct 2, 2009 | 15.66 |
| Oct 1, 2009 | 15.60 |
| Sep 30, 2009 | 15.54 |
| Sep 29, 2009 | 15.48 |
| Sep 28, 2009 | 15.41 |
| Sep 25, 2009 | 15.35 |
| Sep 24, 2009 | 15.29 |
| Sep 23, 2009 | 15.23 |
| Sep 22, 2009 | 15.17 |
| Sep 21, 2009 | 15.11 |
| Sep 18, 2009 | 15.05 |
| Sep 17, 2009 | 14.97 |
| Sep 16, 2009 | 14.90 |
| Sep 15, 2009 | 14.83 |
| Sep 14, 2009 | 14.76 |
| Sep 11, 2009 | 14.69 |
| Sep 10, 2009 | 14.62 |
| Sep 9, 2009 | 14.55 |
| Sep 8, 2009 | 14.47 |
| Sep 4, 2009 | 14.41 |
| Sep 3, 2009 | 14.34 |
| Sep 2, 2009 | 14.28 |
| Sep 1, 2009 | 14.22 |
| Aug 31, 2009 | 14.16 |
| Aug 28, 2009 | 14.10 |
| Aug 27, 2009 | 14.03 |
| Aug 26, 2009 | 13.98 |
| Aug 25, 2009 | 13.92 |
| Aug 24, 2009 | 13.87 |
| Aug 21, 2009 | 13.82 |
| Aug 20, 2009 | 13.78 |
| Aug 19, 2009 | 13.74 |
| Aug 18, 2009 | 13.71 |
| Aug 17, 2009 | 13.66 |
| Aug 14, 2009 | 13.62 |
| Aug 13, 2009 | 13.57 |
| Aug 12, 2009 | 13.51 |
| Aug 11, 2009 | 13.45 |
| Aug 10, 2009 | 13.40 |
| Aug 7, 2009 | 13.35 |
| Aug 6, 2009 | 13.30 |
| Aug 5, 2009 | 13.26 |
| Aug 4, 2009 | 13.23 |
| Aug 3, 2009 | 13.20 |
| Jul 31, 2009 | 13.16 |
| Jul 30, 2009 | 13.13 |
| Jul 29, 2009 | 13.11 |
| Jul 28, 2009 | 13.07 |
| Jul 27, 2009 | 13.04 |
| Jul 24, 2009 | 13.01 |
| Jul 23, 2009 | 12.99 |
| Jul 22, 2009 | 12.96 |
| Jul 21, 2009 | 12.94 |
| Jul 20, 2009 | 12.93 |
| Jul 17, 2009 | 12.93 |
| Jul 16, 2009 | 12.94 |
| Jul 15, 2009 | 12.94 |
| Jul 14, 2009 | 12.95 |
| Jul 13, 2009 | 12.96 |
| Jul 10, 2009 | 12.98 |
| Jul 9, 2009 | 13.00 |
| Jul 8, 2009 | 13.02 |
| Jul 7, 2009 | 13.04 |
| Jul 6, 2009 | 13.06 |
| Jul 2, 2009 | 13.06 |
| Jul 1, 2009 | 13.07 |
| Jun 30, 2009 | 13.07 |
| Jun 29, 2009 | 13.10 |
| Jun 26, 2009 | 13.12 |
| Jun 25, 2009 | 13.14 |
| Jun 24, 2009 | 13.17 |
| Jun 23, 2009 | 13.21 |
| Jun 22, 2009 | 13.26 |
| Jun 19, 2009 | 13.30 |
| Jun 18, 2009 | 13.34 |
| Jun 17, 2009 | 13.38 |
| Jun 16, 2009 | 13.44 |
| Jun 15, 2009 | 13.49 |
| Jun 12, 2009 | 13.54 |
| Jun 11, 2009 | 13.59 |
| Jun 10, 2009 | 13.65 |
| Jun 9, 2009 | 13.71 |
| Jun 8, 2009 | 13.76 |
| Jun 5, 2009 | 13.82 |
| Jun 4, 2009 | 13.87 |
| Jun 3, 2009 | 13.92 |
| Jun 2, 2009 | 13.98 |
| Jun 1, 2009 | 14.04 |
| May 29, 2009 | 14.11 |
| May 28, 2009 | 14.17 |
| May 27, 2009 | 14.23 |
| May 26, 2009 | 14.28 |
| May 22, 2009 | 14.33 |
| May 21, 2009 | 14.40 |
| May 20, 2009 | 14.48 |
| May 19, 2009 | 14.56 |
| May 18, 2009 | 14.64 |
| May 15, 2009 | 14.72 |
| May 14, 2009 | 14.80 |
| May 13, 2009 | 14.89 |
| May 12, 2009 | 14.96 |
| May 11, 2009 | 15.02 |
| May 8, 2009 | 15.09 |
| May 7, 2009 | 15.15 |
| May 6, 2009 | 15.24 |
| May 5, 2009 | 15.31 |
| May 4, 2009 | 15.38 |
| May 1, 2009 | 15.44 |
| Apr 30, 2009 | 15.52 |
| Apr 29, 2009 | 15.59 |
| Apr 28, 2009 | 15.68 |
| Apr 27, 2009 | 15.77 |
| Apr 24, 2009 | 15.86 |
| Apr 23, 2009 | 15.95 |
| Apr 22, 2009 | 16.04 |
| Apr 21, 2009 | 16.13 |
| Apr 20, 2009 | 16.21 |
| Apr 17, 2009 | 16.31 |
| Apr 16, 2009 | 16.40 |
| Apr 15, 2009 | 16.51 |
| Apr 14, 2009 | 16.60 |
| Apr 13, 2009 | 16.70 |
| Apr 9, 2009 | 16.80 |
| Apr 8, 2009 | 16.90 |
| Apr 7, 2009 | 17.02 |
| Apr 6, 2009 | 17.13 |
| Apr 3, 2009 | 17.25 |
| Apr 2, 2009 | 17.36 |
| Apr 1, 2009 | 17.47 |
| Mar 31, 2009 | 17.59 |
| Mar 30, 2009 | 17.70 |
| Mar 27, 2009 | 17.82 |
| Mar 26, 2009 | 17.91 |
| Mar 25, 2009 | 18.00 |
| Mar 24, 2009 | 18.08 |
| Mar 23, 2009 | 18.18 |
| Mar 20, 2009 | 18.28 |
| Mar 19, 2009 | 18.37 |
| Mar 18, 2009 | 18.48 |
| Mar 17, 2009 | 18.58 |
| Mar 16, 2009 | 18.68 |
| Mar 13, 2009 | 18.78 |
| Mar 12, 2009 | 18.88 |
| Mar 11, 2009 | 18.97 |
| Mar 10, 2009 | 19.07 |
| Mar 9, 2009 | 19.17 |
| Mar 6, 2009 | 19.27 |
| Mar 5, 2009 | 19.39 |
| Mar 4, 2009 | 19.52 |
| Mar 3, 2009 | 19.61 |
| Mar 2, 2009 | 19.71 |
| Feb 27, 2009 | 19.80 |
| Feb 26, 2009 | 19.90 |
| Feb 25, 2009 | 19.98 |
| Feb 24, 2009 | 20.06 |
| Feb 23, 2009 | 20.13 |
| Feb 20, 2009 | 20.22 |
| Feb 19, 2009 | 20.29 |
| Feb 18, 2009 | 20.36 |
| Feb 17, 2009 | 20.42 |
| Feb 13, 2009 | 20.49 |
| Feb 12, 2009 | 20.55 |
| Feb 11, 2009 | 20.61 |
| Feb 10, 2009 | 20.67 |
| Feb 9, 2009 | 20.73 |
| Feb 6, 2009 | 20.78 |
| Feb 5, 2009 | 20.83 |
| Feb 4, 2009 | 20.89 |
| Feb 3, 2009 | 20.96 |
| Feb 2, 2009 | 21.03 |
| Jan 30, 2009 | 21.09 |
| Jan 29, 2009 | 21.16 |
| Jan 28, 2009 | 21.23 |
| Jan 27, 2009 | 21.30 |
| Jan 26, 2009 | 21.37 |
| Jan 23, 2009 | 21.44 |
| Jan 22, 2009 | 21.51 |
| Jan 21, 2009 | 21.58 |
| Jan 20, 2009 | 21.65 |
| Jan 16, 2009 | 21.72 |
| Jan 15, 2009 | 21.79 |
| Jan 14, 2009 | 21.87 |
| Jan 13, 2009 | 21.94 |
| Jan 12, 2009 | 22.00 |
| Jan 9, 2009 | 22.07 |
| Jan 8, 2009 | 22.13 |
| Jan 7, 2009 | 22.19 |
| Jan 6, 2009 | 22.26 |
| Jan 5, 2009 | 22.32 |
| Jan 2, 2009 | 22.38 |
| Dec 31, 2008 | 22.44 |
| Dec 30, 2008 | 22.50 |
| Dec 29, 2008 | 22.56 |
| Dec 26, 2008 | 22.62 |
| Dec 24, 2008 | 22.69 |
| Dec 23, 2008 | 22.76 |
| Dec 22, 2008 | 22.84 |
| Dec 19, 2008 | 22.90 |
| Dec 18, 2008 | 22.97 |
| Dec 17, 2008 | 23.04 |
| Dec 16, 2008 | 23.11 |
| Dec 15, 2008 | 23.18 |
| Dec 12, 2008 | 23.25 |
| Dec 11, 2008 | 23.32 |
| Dec 10, 2008 | 23.39 |
| Dec 9, 2008 | 23.46 |
| Dec 8, 2008 | 23.53 |
| Dec 5, 2008 | 23.60 |
| Dec 4, 2008 | 23.68 |
| Dec 3, 2008 | 23.76 |
| Dec 2, 2008 | 23.85 |
| Dec 1, 2008 | 23.94 |
| Nov 28, 2008 | 24.03 |
| Nov 26, 2008 | 24.12 |
| Nov 25, 2008 | 24.21 |
| Nov 24, 2008 | 24.30 |
| Nov 21, 2008 | 24.40 |
| Nov 20, 2008 | 24.50 |
| Nov 19, 2008 | 24.61 |
| Nov 18, 2008 | 24.70 |
| Nov 17, 2008 | 24.79 |
| Nov 14, 2008 | 24.88 |
| Nov 13, 2008 | 24.96 |
| Nov 12, 2008 | 25.04 |
| Nov 11, 2008 | 25.11 |
| Nov 10, 2008 | 25.18 |
| Nov 7, 2008 | 25.24 |
| Nov 6, 2008 | 25.31 |
| Nov 5, 2008 | 25.38 |
| Nov 4, 2008 | 25.44 |
| Nov 3, 2008 | 25.49 |
| Oct 31, 2008 | 25.55 |
| Oct 30, 2008 | 25.61 |
| Oct 29, 2008 | 25.67 |
| Oct 28, 2008 | 25.73 |
| Oct 27, 2008 | 25.81 |
| Oct 24, 2008 | 25.89 |
| Oct 23, 2008 | 25.97 |
| Oct 22, 2008 | 26.05 |
| Oct 21, 2008 | 26.12 |
| Oct 20, 2008 | 26.19 |
| Oct 17, 2008 | 26.25 |
| Oct 16, 2008 | 26.31 |
| Oct 15, 2008 | 26.37 |
| Oct 14, 2008 | 26.44 |
| Oct 13, 2008 | 26.49 |
| Oct 10, 2008 | 26.54 |
| Oct 9, 2008 | 26.59 |
| Oct 8, 2008 | 26.65 |
| Oct 7, 2008 | 26.70 |
| Oct 6, 2008 | 26.75 |
| Oct 3, 2008 | 26.80 |
| Oct 2, 2008 | 26.84 |
| Oct 1, 2008 | 26.87 |
| Sep 30, 2008 | 26.90 |
| Sep 29, 2008 | 26.92 |
| Sep 26, 2008 | 26.94 |
| Sep 25, 2008 | 26.95 |
| Sep 24, 2008 | 26.96 |
| Sep 23, 2008 | 26.98 |
| Sep 22, 2008 | 26.99 |
| Sep 19, 2008 | 27.00 |
| Sep 18, 2008 | 27.01 |
| Sep 17, 2008 | 27.03 |
| Sep 16, 2008 | 27.06 |
| Sep 15, 2008 | 27.08 |
| Sep 12, 2008 | 27.10 |
| Sep 11, 2008 | 27.11 |
| Sep 10, 2008 | 27.11 |
| Sep 9, 2008 | 27.10 |
| Sep 8, 2008 | 27.09 |
| Sep 5, 2008 | 27.08 |
| Sep 4, 2008 | 27.07 |
| Sep 3, 2008 | 27.05 |
| Sep 2, 2008 | 27.01 |
| Aug 29, 2008 | 26.97 |
| Aug 28, 2008 | 26.93 |
| Aug 27, 2008 | 26.88 |
| Aug 26, 2008 | 26.83 |
| Aug 25, 2008 | 26.79 |
| Aug 22, 2008 | 26.73 |
| Aug 21, 2008 | 26.68 |
| Aug 20, 2008 | 26.62 |
| Aug 19, 2008 | 26.56 |
| Aug 18, 2008 | 26.50 |
| Aug 15, 2008 | 26.45 |
| Aug 14, 2008 | 26.38 |
| Aug 13, 2008 | 26.32 |
| Aug 12, 2008 | 26.26 |
| Aug 11, 2008 | 26.21 |
| Aug 8, 2008 | 26.15 |
| Aug 7, 2008 | 26.11 |
| Aug 6, 2008 | 26.07 |
| Aug 5, 2008 | 26.02 |
| Aug 4, 2008 | 25.95 |
| Aug 1, 2008 | 25.88 |
| Jul 31, 2008 | 25.81 |
| Jul 30, 2008 | 25.74 |
| Jul 29, 2008 | 25.67 |
| Jul 28, 2008 | 25.60 |
| Jul 25, 2008 | 25.53 |
| Jul 24, 2008 | 25.46 |
| Jul 23, 2008 | 25.40 |
| Jul 22, 2008 | 25.33 |
| Jul 21, 2008 | 25.25 |
| Jul 18, 2008 | 25.17 |
| Jul 17, 2008 | 25.10 |
| Jul 16, 2008 | 25.03 |
| Jul 15, 2008 | 24.95 |
| Jul 14, 2008 | 24.88 |
| Jul 11, 2008 | 24.80 |
| Jul 10, 2008 | 24.73 |
| Jul 9, 2008 | 24.66 |
| Jul 8, 2008 | 24.59 |
| Jul 7, 2008 | 24.52 |
| Jul 3, 2008 | 24.45 |
| Jul 2, 2008 | 24.38 |
| Jul 1, 2008 | 24.31 |
| Jun 30, 2008 | 24.23 |
| Jun 27, 2008 | 24.15 |
| Jun 26, 2008 | 24.07 |
| Jun 25, 2008 | 24.00 |
| Jun 24, 2008 | 23.91 |
| Jun 23, 2008 | 23.83 |
| Jun 20, 2008 | 23.75 |
| Jun 19, 2008 | 23.66 |
| Jun 18, 2008 | 23.56 |
| Jun 17, 2008 | 23.47 |
| Jun 16, 2008 | 23.38 |
| Jun 13, 2008 | 23.29 |
| Jun 12, 2008 | 23.20 |
| Jun 11, 2008 | 23.11 |
| Jun 10, 2008 | 23.05 |
| Jun 9, 2008 | 22.99 |
| Jun 6, 2008 | 22.93 |
| Jun 5, 2008 | 22.86 |
| Jun 4, 2008 | 22.79 |
| Jun 3, 2008 | 22.73 |
| Jun 2, 2008 | 22.66 |
| May 30, 2008 | 22.59 |
| May 29, 2008 | 22.53 |
| May 28, 2008 | 22.47 |
| May 27, 2008 | 22.41 |
| May 23, 2008 | 22.35 |
| May 22, 2008 | 22.30 |
| May 21, 2008 | 22.24 |
| May 20, 2008 | 22.18 |
| May 19, 2008 | 22.10 |
| May 16, 2008 | 22.02 |
| May 15, 2008 | 21.97 |
| May 14, 2008 | 21.91 |
| May 13, 2008 | 21.86 |
| May 12, 2008 | 21.81 |
| May 9, 2008 | 21.76 |
| May 8, 2008 | 21.73 |
| May 7, 2008 | 21.69 |
| May 6, 2008 | 21.65 |
| May 5, 2008 | 21.62 |
| May 2, 2008 | 21.59 |
| May 1, 2008 | 21.57 |
| Apr 30, 2008 | 21.54 |
| Apr 29, 2008 | 21.52 |
| Apr 28, 2008 | 21.50 |
| Apr 25, 2008 | 21.48 |
| Apr 24, 2008 | 21.45 |
| Apr 23, 2008 | 21.43 |
| Apr 22, 2008 | 21.41 |
| Apr 21, 2008 | 21.39 |
| Apr 18, 2008 | 21.37 |
| Apr 17, 2008 | 21.35 |
| Apr 16, 2008 | 21.33 |
| Apr 15, 2008 | 21.30 |
| Apr 14, 2008 | 21.28 |
| Apr 11, 2008 | 21.27 |
| Apr 10, 2008 | 21.25 |
| Apr 9, 2008 | 21.23 |
| Apr 8, 2008 | 21.21 |
| Apr 7, 2008 | 21.19 |
| Apr 4, 2008 | 21.17 |
| Apr 3, 2008 | 21.14 |
| Apr 2, 2008 | 21.12 |
| Apr 1, 2008 | 21.09 |
| Mar 31, 2008 | 21.06 |
| Mar 28, 2008 | 21.03 |
| Mar 27, 2008 | 21.00 |
| Mar 26, 2008 | 20.97 |
| Mar 25, 2008 | 20.94 |
| Mar 24, 2008 | 20.91 |
| Mar 20, 2008 | 20.89 |
| Mar 19, 2008 | 20.86 |
| Mar 18, 2008 | 20.84 |
| Mar 17, 2008 | 20.81 |
| Mar 14, 2008 | 20.79 |
| Mar 13, 2008 | 20.76 |
| Mar 12, 2008 | 20.73 |
| Mar 11, 2008 | 20.70 |
| Mar 10, 2008 | 20.67 |
| Mar 7, 2008 | 20.65 |
| Mar 6, 2008 | 20.62 |
| Mar 5, 2008 | 20.59 |
| Mar 4, 2008 | 20.56 |
| Mar 3, 2008 | 20.54 |
| Feb 29, 2008 | 20.51 |
| Feb 28, 2008 | 20.47 |
| Feb 27, 2008 | 20.44 |
| Feb 26, 2008 | 20.41 |
| Feb 25, 2008 | 20.37 |
| Feb 22, 2008 | 20.33 |
| Feb 21, 2008 | 20.29 |
| Feb 20, 2008 | 20.25 |
| Feb 19, 2008 | 20.21 |
| Feb 15, 2008 | 20.16 |
| Feb 14, 2008 | 20.12 |
| Feb 13, 2008 | 20.06 |
| Feb 12, 2008 | 20.02 |
| Feb 11, 2008 | 19.97 |
| Feb 8, 2008 | 19.92 |
| Feb 7, 2008 | 19.88 |
| Feb 6, 2008 | 19.83 |
| Feb 5, 2008 | 19.79 |
| Feb 4, 2008 | 19.75 |
| Feb 1, 2008 | 19.71 |
| Jan 31, 2008 | 19.68 |
| Jan 30, 2008 | 19.65 |
| Jan 29, 2008 | 19.63 |
| Jan 28, 2008 | 19.60 |
| Jan 25, 2008 | 19.57 |
| Jan 24, 2008 | 19.54 |
| Jan 23, 2008 | 19.50 |
| Jan 22, 2008 | 19.47 |
| Jan 18, 2008 | 19.44 |
| Jan 17, 2008 | 19.40 |
| Jan 16, 2008 | 19.37 |
| Jan 15, 2008 | 19.33 |
| Jan 14, 2008 | 19.29 |
| Jan 11, 2008 | 19.24 |
| Jan 10, 2008 | 19.19 |
| Jan 9, 2008 | 19.13 |
| Jan 8, 2008 | 19.08 |
| Jan 7, 2008 | 19.04 |
| Jan 4, 2008 | 18.99 |
| Jan 3, 2008 | 18.95 |
| Jan 2, 2008 | 18.90 |
| Dec 31, 2007 | 18.86 |
| Dec 28, 2007 | 18.82 |
| Dec 27, 2007 | 18.78 |
| Dec 26, 2007 | 18.74 |
| Dec 24, 2007 | 18.69 |
| Dec 21, 2007 | 18.66 |
| Dec 20, 2007 | 18.62 |
| Dec 19, 2007 | 18.59 |
| Dec 18, 2007 | 18.55 |
| Dec 17, 2007 | 18.52 |
| Dec 14, 2007 | 18.49 |
| Dec 13, 2007 | 18.45 |
| Dec 12, 2007 | 18.41 |
| Dec 11, 2007 | 18.39 |
| Dec 10, 2007 | 18.36 |
| Dec 7, 2007 | 18.33 |
| Dec 6, 2007 | 18.31 |
| Dec 5, 2007 | 18.28 |
| Dec 4, 2007 | 18.25 |
| Dec 3, 2007 | 18.22 |
| Nov 30, 2007 | 18.18 |
| Nov 29, 2007 | 18.15 |
| Nov 28, 2007 | 18.11 |
| Nov 27, 2007 | 18.07 |
| Nov 26, 2007 | 18.03 |
| Nov 23, 2007 | 18.00 |
| Nov 21, 2007 | 17.97 |
| Nov 20, 2007 | 17.95 |
| Nov 19, 2007 | 17.91 |
| Nov 16, 2007 | 17.88 |
| Nov 15, 2007 | 17.85 |
| Nov 14, 2007 | 17.84 |
| Nov 13, 2007 | 17.82 |
| Nov 12, 2007 | 17.81 |
| Nov 9, 2007 | 17.79 |
| Nov 8, 2007 | 17.78 |
| Nov 7, 2007 | 17.77 |
| Nov 6, 2007 | 17.76 |
| Nov 5, 2007 | 17.75 |
| Nov 2, 2007 | 17.75 |
| Nov 1, 2007 | 17.74 |
| Oct 31, 2007 | 17.73 |
| Oct 30, 2007 | 17.72 |
| Oct 29, 2007 | 17.71 |
| Oct 26, 2007 | 17.70 |
| Oct 25, 2007 | 17.69 |
| Oct 24, 2007 | 17.68 |
| Oct 23, 2007 | 17.68 |
| Oct 22, 2007 | 17.67 |
| Oct 19, 2007 | 17.65 |
| Oct 18, 2007 | 17.65 |
| Oct 17, 2007 | 17.64 |
| Oct 16, 2007 | 17.63 |
| Oct 15, 2007 | 17.62 |
| Oct 12, 2007 | 17.61 |
| Oct 11, 2007 | 17.60 |
| Oct 10, 2007 | 17.59 |
| Oct 9, 2007 | 17.57 |
| Oct 8, 2007 | 17.57 |
| Oct 5, 2007 | 17.55 |
| Oct 4, 2007 | 17.54 |
| Oct 3, 2007 | 17.54 |
| Oct 2, 2007 | 17.53 |
| Oct 1, 2007 | 17.52 |
| Sep 28, 2007 | 17.51 |
| Sep 27, 2007 | 17.50 |
| Sep 26, 2007 | 17.49 |
| Sep 25, 2007 | 17.48 |
| Sep 24, 2007 | 17.48 |
| Sep 21, 2007 | 17.47 |
| Sep 20, 2007 | 17.47 |
| Sep 19, 2007 | 17.46 |
| Sep 18, 2007 | 17.45 |
| Sep 17, 2007 | 17.44 |
| Sep 14, 2007 | 17.44 |
| Sep 13, 2007 | 17.43 |
| Sep 12, 2007 | 17.43 |
| Sep 11, 2007 | 17.42 |
| Sep 10, 2007 | 17.42 |
| Sep 7, 2007 | 17.41 |
| Sep 6, 2007 | 17.40 |
| Sep 5, 2007 | 17.39 |
| Sep 4, 2007 | 17.39 |
| Aug 31, 2007 | 17.38 |
| Aug 30, 2007 | 17.37 |
| Aug 29, 2007 | 17.35 |
| Aug 28, 2007 | 17.34 |
| Aug 27, 2007 | 17.33 |
| Aug 24, 2007 | 17.31 |
| Aug 23, 2007 | 17.30 |
| Aug 22, 2007 | 17.29 |
| Aug 21, 2007 | 17.27 |
| Aug 20, 2007 | 17.27 |
| Aug 17, 2007 | 17.26 |
| Aug 16, 2007 | 17.26 |
| Aug 15, 2007 | 17.25 |
| Aug 14, 2007 | 17.26 |
| Aug 13, 2007 | 17.25 |
| Aug 10, 2007 | 17.25 |
| Aug 9, 2007 | 17.24 |
| Aug 8, 2007 | 17.24 |
| Aug 7, 2007 | 17.24 |
| Aug 6, 2007 | 17.24 |
| Aug 3, 2007 | 17.24 |
| Aug 2, 2007 | 17.24 |
| Aug 1, 2007 | 17.24 |
| Jul 31, 2007 | 17.24 |
| Jul 30, 2007 | 17.24 |
| Jul 27, 2007 | 17.23 |
| Jul 26, 2007 | 17.23 |
| Jul 25, 2007 | 17.22 |
| Jul 24, 2007 | 17.21 |
| Jul 23, 2007 | 17.20 |
| Jul 20, 2007 | 17.18 |
| Jul 19, 2007 | 17.17 |
| Jul 18, 2007 | 17.15 |
| Jul 17, 2007 | 17.14 |
| Jul 16, 2007 | 17.12 |
| Jul 13, 2007 | 17.10 |
| Jul 12, 2007 | 17.09 |
| Jul 11, 2007 | 17.08 |
| Jul 10, 2007 | 17.07 |
| Jul 9, 2007 | 17.06 |
| Jul 6, 2007 | 17.05 |
| Jul 5, 2007 | 17.04 |
| Jul 3, 2007 | 17.03 |
| Jul 2, 2007 | 17.02 |
| Jun 29, 2007 | 17.01 |
| Jun 28, 2007 | 17.01 |
| Jun 27, 2007 | 17.00 |
| Jun 26, 2007 | 16.99 |
| Jun 25, 2007 | 16.98 |
| Jun 22, 2007 | 16.97 |
| Jun 21, 2007 | 16.96 |
| Jun 20, 2007 | 16.95 |
| Jun 19, 2007 | 16.95 |
| Jun 18, 2007 | 16.94 |
| Jun 15, 2007 | 16.94 |
| Jun 14, 2007 | 16.93 |
| Jun 13, 2007 | 16.93 |
| Jun 12, 2007 | 16.92 |
| Jun 11, 2007 | 16.93 |
| Jun 8, 2007 | 16.92 |
| Jun 7, 2007 | 16.93 |
| Jun 6, 2007 | 16.92 |
| Jun 5, 2007 | 16.92 |
| Jun 4, 2007 | 16.92 |
| Jun 1, 2007 | 16.92 |
| May 31, 2007 | 16.92 |
| May 30, 2007 | 16.92 |
| May 29, 2007 | 16.92 |
| May 25, 2007 | 16.92 |
| May 24, 2007 | 16.91 |
| May 23, 2007 | 16.92 |
| May 22, 2007 | 16.92 |
| May 21, 2007 | 16.92 |
| May 18, 2007 | 16.92 |
| May 17, 2007 | 16.91 |
| May 16, 2007 | 16.91 |
| May 15, 2007 | 16.92 |
| May 14, 2007 | 16.93 |
| May 11, 2007 | 16.94 |
| May 10, 2007 | 16.95 |
| May 9, 2007 | 16.95 |
| May 8, 2007 | 16.96 |
| May 7, 2007 | 16.96 |
| May 4, 2007 | 16.97 |
| May 3, 2007 | 16.98 |
| May 2, 2007 | 16.98 |
| May 1, 2007 | 16.98 |
| Apr 30, 2007 | 16.98 |
| Apr 27, 2007 | 16.99 |
| Apr 26, 2007 | 17.01 |
| Apr 25, 2007 | 17.01 |
| Apr 24, 2007 | 17.02 |
| Apr 23, 2007 | 17.04 |
| Apr 20, 2007 | 17.06 |
| Apr 19, 2007 | 17.08 |
| Apr 18, 2007 | 17.10 |
| Apr 17, 2007 | 17.12 |
| Apr 16, 2007 | 17.13 |
| Apr 13, 2007 | 17.14 |
| Apr 12, 2007 | 17.16 |
| Apr 11, 2007 | 17.17 |
| Apr 10, 2007 | 17.18 |
| Apr 9, 2007 | 17.18 |
| Apr 5, 2007 | 17.19 |
| Apr 4, 2007 | 17.19 |
| Apr 3, 2007 | 17.19 |
| Apr 2, 2007 | 17.19 |
| Mar 30, 2007 | 17.19 |
| Mar 29, 2007 | 17.17 |
| Mar 28, 2007 | 17.16 |
| Mar 27, 2007 | 17.15 |
| Mar 26, 2007 | 17.13 |
| Mar 23, 2007 | 17.12 |
| Mar 22, 2007 | 17.10 |
| Mar 21, 2007 | 17.08 |
| Mar 20, 2007 | 17.06 |
| Mar 19, 2007 | 17.05 |
| Mar 16, 2007 | 17.04 |
| Mar 15, 2007 | 17.03 |
| Mar 14, 2007 | 17.02 |
| Mar 13, 2007 | 17.01 |
| Mar 12, 2007 | 17.00 |
| Mar 9, 2007 | 16.97 |
| Mar 8, 2007 | 16.95 |
| Mar 7, 2007 | 16.93 |
| Mar 6, 2007 | 16.91 |
| Mar 5, 2007 | 16.88 |
| Mar 2, 2007 | 16.86 |
| Mar 1, 2007 | 16.84 |
| Feb 28, 2007 | 16.82 |
| Feb 27, 2007 | 16.80 |
| Feb 26, 2007 | 16.78 |
| Feb 23, 2007 | 16.77 |
| Feb 22, 2007 | 16.75 |
| Feb 21, 2007 | 16.73 |
| Feb 20, 2007 | 16.72 |
| Feb 16, 2007 | 16.70 |
| Feb 15, 2007 | 16.69 |
| Feb 14, 2007 | 16.67 |
| Feb 13, 2007 | 16.66 |
| Feb 12, 2007 | 16.65 |
| Feb 9, 2007 | 16.64 |
| Feb 8, 2007 | 16.62 |
| Feb 7, 2007 | 16.61 |
| Feb 6, 2007 | 16.59 |
| Feb 5, 2007 | 16.59 |
| Feb 2, 2007 | 16.58 |
| Feb 1, 2007 | 16.57 |
| Jan 31, 2007 | 16.55 |
| Jan 30, 2007 | 16.54 |
| Jan 29, 2007 | 16.53 |
| Jan 26, 2007 | 16.51 |
| Jan 25, 2007 | 16.50 |
| Jan 24, 2007 | 16.49 |
| Jan 23, 2007 | 16.47 |
| Jan 22, 2007 | 16.46 |
| Jan 19, 2007 | 16.45 |
| Jan 18, 2007 | 16.43 |
| Jan 17, 2007 | 16.42 |
| Jan 16, 2007 | 16.41 |
| Jan 12, 2007 | 16.39 |
| Jan 11, 2007 | 16.37 |
| Jan 10, 2007 | 16.36 |
| Jan 9, 2007 | 16.34 |
| Jan 8, 2007 | 16.32 |
| Jan 5, 2007 | 16.31 |
| Jan 4, 2007 | 16.29 |
| Jan 3, 2007 | 16.28 |
| Dec 29, 2006 | 16.26 |
| Dec 28, 2006 | 16.25 |
| Dec 27, 2006 | 16.24 |
| Dec 26, 2006 | 16.23 |
| Dec 22, 2006 | 16.21 |
| Dec 21, 2006 | 16.19 |
| Dec 20, 2006 | 16.18 |
| Dec 19, 2006 | 16.16 |
| Dec 18, 2006 | 16.15 |
| Dec 15, 2006 | 16.14 |
| Dec 14, 2006 | 16.12 |
| Dec 13, 2006 | 16.11 |
| Dec 12, 2006 | 16.10 |
| Dec 11, 2006 | 16.08 |
| Dec 8, 2006 | 16.07 |
| Dec 7, 2006 | 16.06 |
| Dec 6, 2006 | 16.05 |
| Dec 5, 2006 | 16.03 |
| Dec 4, 2006 | 16.01 |
| Dec 1, 2006 | 16.00 |
| Nov 30, 2006 | 15.99 |
| Nov 29, 2006 | 15.96 |
| Nov 28, 2006 | 15.95 |
| Nov 27, 2006 | 15.93 |
| Nov 24, 2006 | 15.91 |
| Nov 22, 2006 | 15.90 |
| Nov 21, 2006 | 15.88 |
| Nov 20, 2006 | 15.87 |
| Nov 17, 2006 | 15.85 |
| Nov 16, 2006 | 15.84 |
| Nov 15, 2006 | 15.82 |
| Nov 14, 2006 | 15.81 |
| Nov 13, 2006 | 15.80 |
| Nov 10, 2006 | 15.79 |
| Nov 9, 2006 | 15.78 |
| Nov 8, 2006 | 15.78 |
| Nov 7, 2006 | 15.78 |
| Nov 6, 2006 | 15.77 |
| Nov 3, 2006 | 15.76 |
| Nov 2, 2006 | 15.76 |
| Nov 1, 2006 | 15.75 |
| Oct 31, 2006 | 15.73 |
| Oct 30, 2006 | 15.72 |
| Oct 27, 2006 | 15.69 |
| Oct 26, 2006 | 15.67 |
| Oct 25, 2006 | 15.65 |
| Oct 24, 2006 | 15.63 |
| Oct 23, 2006 | 15.61 |
| Oct 20, 2006 | 15.59 |
| Oct 19, 2006 | 15.57 |
| Oct 18, 2006 | 15.54 |
| Oct 17, 2006 | 15.52 |
| Oct 16, 2006 | 15.50 |
| Oct 13, 2006 | 15.47 |
| Oct 12, 2006 | 15.44 |
| Oct 11, 2006 | 15.42 |
| Oct 10, 2006 | 15.41 |
| Oct 9, 2006 | 15.39 |
| Oct 6, 2006 | 15.37 |
| Oct 5, 2006 | 15.35 |
| Oct 4, 2006 | 15.33 |
| Oct 3, 2006 | 15.31 |
| Oct 2, 2006 | 15.30 |
| Sep 29, 2006 | 15.29 |
| Sep 28, 2006 | 15.29 |
| Sep 27, 2006 | 15.27 |
| Sep 26, 2006 | 15.27 |
| Sep 25, 2006 | 15.26 |
| Sep 22, 2006 | 15.24 |
| Sep 21, 2006 | 15.24 |
| Sep 20, 2006 | 15.22 |
| Sep 19, 2006 | 15.21 |
| Sep 18, 2006 | 15.20 |
| Sep 15, 2006 | 15.19 |
| Sep 14, 2006 | 15.18 |
| Sep 13, 2006 | 15.16 |
| Sep 12, 2006 | 15.14 |
| Sep 11, 2006 | 15.12 |
| Sep 8, 2006 | 15.11 |
| Sep 7, 2006 | 15.10 |
| Sep 6, 2006 | 15.09 |
| Sep 5, 2006 | 15.07 |
| Sep 1, 2006 | 15.05 |
| Aug 31, 2006 | 15.04 |
| Aug 30, 2006 | 15.02 |
| Aug 29, 2006 | 15.01 |
| Aug 28, 2006 | 14.99 |
| Aug 25, 2006 | 14.98 |
| Aug 24, 2006 | 14.96 |
| Aug 23, 2006 | 14.95 |
| Aug 22, 2006 | 14.94 |
| Aug 21, 2006 | 14.92 |
| Aug 18, 2006 | 14.91 |
| Aug 17, 2006 | 14.89 |
| Aug 16, 2006 | 14.88 |
| Aug 15, 2006 | 14.86 |
| Aug 14, 2006 | 14.84 |
| Aug 11, 2006 | 14.82 |
| Aug 10, 2006 | 14.81 |
| Aug 9, 2006 | 14.79 |
| Aug 8, 2006 | 14.77 |
| Aug 7, 2006 | 14.75 |
| Aug 4, 2006 | 14.73 |
| Aug 3, 2006 | 14.70 |
| Aug 2, 2006 | 14.67 |
| Aug 1, 2006 | 14.66 |
| Jul 31, 2006 | 14.64 |
| Jul 28, 2006 | 14.62 |
| Jul 27, 2006 | 14.60 |
| Jul 26, 2006 | 14.58 |
| Jul 25, 2006 | 14.56 |
| Jul 24, 2006 | 14.53 |
| Jul 21, 2006 | 14.50 |
| Jul 20, 2006 | 14.49 |
| Jul 19, 2006 | 14.47 |
| Jul 18, 2006 | 14.45 |
| Jul 17, 2006 | 14.43 |
| Jul 14, 2006 | 14.42 |
| Jul 13, 2006 | 14.41 |
| Jul 12, 2006 | 14.39 |
| Jul 11, 2006 | 14.37 |
| Jul 10, 2006 | 14.35 |
| Jul 7, 2006 | 14.32 |
| Jul 6, 2006 | 14.29 |
| Jul 5, 2006 | 14.26 |
| Jul 3, 2006 | 14.22 |
| Jun 30, 2006 | 14.19 |
| Jun 29, 2006 | 14.15 |
| Jun 28, 2006 | 14.11 |
| Jun 27, 2006 | 14.08 |
| Jun 26, 2006 | 14.06 |
| Jun 23, 2006 | 14.03 |
| Jun 22, 2006 | 14.00 |
| Jun 21, 2006 | 13.98 |
| Jun 20, 2006 | 13.96 |
| Jun 19, 2006 | 13.93 |
| Jun 16, 2006 | 13.91 |
| Jun 15, 2006 | 13.89 |
| Jun 14, 2006 | 13.88 |
| Jun 13, 2006 | 13.86 |
| Jun 12, 2006 | 13.85 |
| Jun 9, 2006 | 13.85 |
| Jun 8, 2006 | 13.84 |
| Jun 7, 2006 | 13.84 |
| Jun 6, 2006 | 13.83 |
| Jun 5, 2006 | 13.83 |
| Jun 2, 2006 | 13.83 |
| Jun 1, 2006 | 13.82 |
| May 31, 2006 | 13.82 |
| May 30, 2006 | 13.82 |
| May 26, 2006 | 13.82 |
| May 25, 2006 | 13.81 |
| May 24, 2006 | 13.81 |
| May 23, 2006 | 13.81 |
| May 22, 2006 | 13.81 |
| May 19, 2006 | 13.81 |
| May 18, 2006 | 13.82 |
| May 17, 2006 | 13.83 |
| May 16, 2006 | 13.85 |
| May 15, 2006 | 13.85 |
| May 12, 2006 | 13.87 |
| May 11, 2006 | 13.88 |
| May 10, 2006 | 13.89 |
| May 9, 2006 | 13.90 |
| May 8, 2006 | 13.91 |
| May 5, 2006 | 13.91 |
| May 4, 2006 | 13.91 |
| May 3, 2006 | 13.92 |
| May 2, 2006 | 13.92 |
| May 1, 2006 | 13.92 |
| Apr 28, 2006 | 13.92 |
| Apr 27, 2006 | 13.93 |
| Apr 26, 2006 | 13.93 |
| Apr 25, 2006 | 13.93 |
| Apr 24, 2006 | 13.94 |
| Apr 21, 2006 | 13.94 |
| Apr 20, 2006 | 13.94 |
| Apr 19, 2006 | 13.94 |
| Apr 18, 2006 | 13.93 |
| Apr 17, 2006 | 13.93 |
| Apr 13, 2006 | 13.93 |
| Apr 12, 2006 | 13.93 |
| Apr 11, 2006 | 13.93 |
| Apr 10, 2006 | 13.93 |
| Apr 7, 2006 | 13.92 |
| Apr 6, 2006 | 13.92 |
| Apr 5, 2006 | 13.91 |
| Apr 4, 2006 | 13.91 |
| Apr 3, 2006 | 13.90 |
| Mar 31, 2006 | 13.90 |
| Mar 30, 2006 | 13.90 |
| Mar 29, 2006 | 13.89 |
| Mar 28, 2006 | 13.89 |
| Mar 27, 2006 | 13.89 |
| Mar 24, 2006 | 13.88 |
| Mar 23, 2006 | 13.87 |
| Mar 22, 2006 | 13.86 |
| Mar 21, 2006 | 13.85 |
| Mar 20, 2006 | 13.84 |
| Mar 17, 2006 | 13.83 |
| Mar 16, 2006 | 13.81 |
| Mar 15, 2006 | 13.80 |
| Mar 14, 2006 | 13.78 |
| Mar 13, 2006 | 13.76 |
| Mar 10, 2006 | 13.75 |
| Mar 9, 2006 | 13.73 |
| Mar 8, 2006 | 13.71 |
| Mar 7, 2006 | 13.70 |
| Mar 6, 2006 | 13.68 |
| Mar 3, 2006 | 13.66 |
| Mar 2, 2006 | 13.64 |
| Mar 1, 2006 | 13.62 |
| Feb 28, 2006 | 13.60 |
| Feb 27, 2006 | 13.58 |
| Feb 24, 2006 | 13.56 |
| Feb 23, 2006 | 13.53 |
| Feb 22, 2006 | 13.51 |
| Feb 21, 2006 | 13.49 |
| Feb 17, 2006 | 13.46 |
| Feb 16, 2006 | 13.44 |
| Feb 15, 2006 | 13.41 |
| Feb 14, 2006 | 13.40 |
| Feb 13, 2006 | 13.38 |
| Feb 10, 2006 | 13.36 |
| Feb 9, 2006 | 13.34 |
| Feb 8, 2006 | 13.33 |
| Feb 7, 2006 | 13.30 |
| Feb 6, 2006 | 13.28 |
| Feb 3, 2006 | 13.27 |
| Feb 2, 2006 | 13.25 |
| Feb 1, 2006 | 13.24 |
| Jan 31, 2006 | 13.22 |
| Jan 30, 2006 | 13.21 |
| Jan 27, 2006 | 13.19 |
| Jan 26, 2006 | 13.18 |
| Jan 25, 2006 | 13.17 |
| Jan 24, 2006 | 13.16 |
| Jan 23, 2006 | 13.15 |
| Jan 20, 2006 | 13.14 |
| Jan 19, 2006 | 13.13 |
| Jan 18, 2006 | 13.12 |
| Jan 17, 2006 | 13.12 |
| Jan 13, 2006 | 13.11 |
| Jan 12, 2006 | 13.11 |
| Jan 11, 2006 | 13.10 |
| Jan 10, 2006 | 13.10 |
| Jan 9, 2006 | 13.09 |
| Jan 6, 2006 | 13.08 |
| Jan 5, 2006 | 13.07 |
| Jan 4, 2006 | 13.06 |
| Jan 3, 2006 | 13.06 |
| Dec 30, 2005 | 13.06 |
| Dec 29, 2005 | 13.07 |
| Dec 28, 2005 | 13.07 |
| Dec 27, 2005 | 13.07 |
| Dec 23, 2005 | 13.08 |
| Dec 22, 2005 | 13.08 |
| Dec 21, 2005 | 13.08 |
| Dec 20, 2005 | 13.08 |
| Dec 19, 2005 | 13.08 |
| Dec 16, 2005 | 13.09 |
| Dec 15, 2005 | 13.09 |
| Dec 14, 2005 | 13.09 |
| Dec 13, 2005 | 13.09 |
| Dec 12, 2005 | 13.09 |
| Dec 9, 2005 | 13.09 |
| Dec 8, 2005 | 13.09 |
| Dec 7, 2005 | 13.09 |
| Dec 6, 2005 | 13.09 |
| Dec 5, 2005 | 13.08 |
| Dec 2, 2005 | 13.08 |
| Dec 1, 2005 | 13.07 |
| Nov 30, 2005 | 13.07 |
| Nov 29, 2005 | 13.08 |
| Nov 28, 2005 | 13.08 |
| Nov 25, 2005 | 13.09 |
| Nov 23, 2005 | 13.09 |
| Nov 22, 2005 | 13.09 |
| Nov 21, 2005 | 13.09 |
| Nov 18, 2005 | 13.10 |
| Nov 17, 2005 | 13.10 |
| Nov 16, 2005 | 13.11 |
| Nov 15, 2005 | 13.11 |
| Nov 14, 2005 | 13.12 |
| Nov 11, 2005 | 13.12 |
| Nov 10, 2005 | 13.12 |
| Nov 9, 2005 | 13.11 |
| Nov 8, 2005 | 13.11 |
| Nov 7, 2005 | 13.11 |
| Nov 4, 2005 | 13.10 |
| Nov 3, 2005 | 13.10 |
| Nov 2, 2005 | 13.09 |
| Nov 1, 2005 | 13.09 |
| Oct 31, 2005 | 13.09 |
| Oct 28, 2005 | 13.08 |
| Oct 27, 2005 | 13.08 |
| Oct 26, 2005 | 13.08 |
| Oct 25, 2005 | 13.08 |
| Oct 24, 2005 | 13.07 |
| Oct 21, 2005 | 13.07 |
| Oct 20, 2005 | 13.07 |
| Oct 19, 2005 | 13.07 |
| Oct 18, 2005 | 13.07 |
| Oct 17, 2005 | 13.08 |
| Oct 14, 2005 | 13.09 |
| Oct 13, 2005 | 13.10 |
| Oct 12, 2005 | 13.10 |
| Oct 11, 2005 | 13.11 |
| Oct 10, 2005 | 13.12 |
| Oct 7, 2005 | 13.12 |
| Oct 6, 2005 | 13.13 |
| Oct 5, 2005 | 13.14 |
| Oct 4, 2005 | 13.14 |
| Oct 3, 2005 | 13.14 |
| Sep 30, 2005 | 13.14 |
| Sep 29, 2005 | 13.14 |
| Sep 28, 2005 | 13.13 |
| Sep 27, 2005 | 13.14 |
| Sep 26, 2005 | 13.14 |
| Sep 23, 2005 | 13.14 |
| Sep 22, 2005 | 13.14 |
| Sep 21, 2005 | 13.14 |
| Sep 20, 2005 | 13.14 |
| Sep 19, 2005 | 13.13 |
| Sep 16, 2005 | 13.13 |
| Sep 15, 2005 | 13.13 |
| Sep 14, 2005 | 13.13 |
| Sep 13, 2005 | 13.14 |
| Sep 12, 2005 | 13.14 |
| Sep 9, 2005 | 13.14 |
| Sep 8, 2005 | 13.14 |
| Sep 7, 2005 | 13.14 |
| Sep 6, 2005 | 13.14 |
| Sep 2, 2005 | 13.13 |
| Sep 1, 2005 | 13.14 |
| Aug 31, 2005 | 13.14 |
| Aug 30, 2005 | 13.14 |
| Aug 29, 2005 | 13.14 |
| Aug 26, 2005 | 13.15 |
| Aug 25, 2005 | 13.16 |
| Aug 24, 2005 | 13.16 |
| Aug 23, 2005 | 13.16 |
| Aug 22, 2005 | 13.16 |
| Aug 19, 2005 | 13.16 |
| Aug 18, 2005 | 13.17 |
| Aug 17, 2005 | 13.17 |
| Aug 16, 2005 | 13.17 |
| Aug 15, 2005 | 13.17 |
| Aug 12, 2005 | 13.16 |
| Aug 11, 2005 | 13.16 |
| Aug 10, 2005 | 13.16 |
| Aug 9, 2005 | 13.15 |
| Aug 8, 2005 | 13.15 |
| Aug 5, 2005 | 13.14 |
| Aug 4, 2005 | 13.15 |
| Aug 3, 2005 | 13.14 |
| Aug 2, 2005 | 13.13 |
| Aug 1, 2005 | 13.13 |
| Jul 29, 2005 | 13.12 |
| Jul 28, 2005 | 13.11 |
| Jul 27, 2005 | 13.10 |
| Jul 26, 2005 | 13.09 |
| Jul 25, 2005 | 13.08 |
| Jul 22, 2005 | 13.07 |
| Jul 21, 2005 | 13.06 |
| Jul 20, 2005 | 13.06 |
| Jul 19, 2005 | 13.05 |
| Jul 18, 2005 | 13.04 |
| Jul 15, 2005 | 13.04 |
| Jul 14, 2005 | 13.03 |
| Jul 13, 2005 | 13.02 |
| Jul 12, 2005 | 13.02 |
| Jul 11, 2005 | 13.01 |
| Jul 8, 2005 | 13.00 |
| Jul 7, 2005 | 13.00 |
| Jul 6, 2005 | 12.99 |
| Jul 5, 2005 | 13.00 |
| Jul 1, 2005 | 12.99 |
| Jun 30, 2005 | 12.99 |
| Jun 29, 2005 | 13.00 |
| Jun 28, 2005 | 13.00 |
| Jun 27, 2005 | 13.00 |
| Jun 24, 2005 | 13.00 |
| Jun 23, 2005 | 13.00 |
| Jun 22, 2005 | 13.00 |
| Jun 21, 2005 | 13.00 |
| Jun 20, 2005 | 13.00 |
| Jun 17, 2005 | 13.00 |
| Jun 16, 2005 | 13.00 |
| Jun 15, 2005 | 13.00 |
| Jun 14, 2005 | 13.00 |
| Jun 13, 2005 | 12.99 |
| Jun 10, 2005 | 12.99 |
| Jun 9, 2005 | 13.00 |
| Jun 8, 2005 | 13.00 |
| Jun 7, 2005 | 13.01 |
| Jun 6, 2005 | 13.02 |
| Jun 3, 2005 | 13.02 |
| Jun 2, 2005 | 13.02 |
| Jun 1, 2005 | 13.03 |
| May 31, 2005 | 13.04 |
| May 27, 2005 | 13.05 |
| May 26, 2005 | 13.05 |
| May 25, 2005 | 13.06 |
| May 24, 2005 | 13.07 |
| May 23, 2005 | 13.08 |
| May 20, 2005 | 13.09 |
| May 19, 2005 | 13.11 |
| May 18, 2005 | 13.12 |
| May 17, 2005 | 13.13 |
| May 16, 2005 | 13.15 |
| May 13, 2005 | 13.16 |