Vertiv Holdings (VRT) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 207.72 |
| May 21, 2026 | 206.79 |
| May 20, 2026 | 205.86 |
| May 19, 2026 | 204.98 |
| May 18, 2026 | 204.08 |
| May 15, 2026 | 203.11 |
| May 14, 2026 | 201.98 |
| May 13, 2026 | 200.81 |
| May 12, 2026 | 199.68 |
| May 11, 2026 | 198.53 |
| May 8, 2026 | 197.34 |
| May 7, 2026 | 196.29 |
| May 6, 2026 | 195.22 |
| May 5, 2026 | 194.06 |
| May 4, 2026 | 193.00 |
| May 1, 2026 | 192.00 |
| Apr 30, 2026 | 190.98 |
| Apr 29, 2026 | 189.98 |
| Apr 28, 2026 | 189.07 |
| Apr 27, 2026 | 188.16 |
| Apr 24, 2026 | 187.15 |
| Apr 23, 2026 | 186.18 |
| Apr 22, 2026 | 185.20 |
| Apr 21, 2026 | 184.30 |
| Apr 20, 2026 | 183.38 |
| Apr 17, 2026 | 182.43 |
| Apr 16, 2026 | 181.51 |
| Apr 15, 2026 | 180.68 |
| Apr 14, 2026 | 179.81 |
| Apr 13, 2026 | 178.87 |
| Apr 10, 2026 | 177.98 |
| Apr 9, 2026 | 177.12 |
| Apr 8, 2026 | 176.26 |
| Apr 7, 2026 | 175.45 |
| Apr 6, 2026 | 174.73 |
| Apr 2, 2026 | 174.02 |
| Apr 1, 2026 | 173.30 |
| Mar 31, 2026 | 172.56 |
| Mar 30, 2026 | 171.88 |
| Mar 27, 2026 | 171.26 |
| Mar 26, 2026 | 170.55 |
| Mar 25, 2026 | 169.84 |
| Mar 24, 2026 | 169.04 |
| Mar 23, 2026 | 168.25 |
| Mar 20, 2026 | 167.53 |
| Mar 19, 2026 | 166.81 |
| Mar 18, 2026 | 166.01 |
| Mar 17, 2026 | 165.23 |
| Mar 16, 2026 | 164.43 |
| Mar 13, 2026 | 163.65 |
| Mar 12, 2026 | 162.91 |
| Mar 11, 2026 | 162.10 |
| Mar 10, 2026 | 161.28 |
| Mar 9, 2026 | 160.45 |
| Mar 6, 2026 | 159.66 |
| Mar 5, 2026 | 158.98 |
| Mar 4, 2026 | 158.26 |
| Mar 3, 2026 | 157.53 |
| Mar 2, 2026 | 156.86 |
| Feb 27, 2026 | 156.10 |
| Feb 26, 2026 | 155.33 |
| Feb 25, 2026 | 154.50 |
| Feb 24, 2026 | 153.67 |
| Feb 23, 2026 | 152.88 |
| Feb 20, 2026 | 152.12 |
| Feb 19, 2026 | 151.38 |
| Feb 18, 2026 | 150.64 |
| Feb 17, 2026 | 149.88 |
| Feb 13, 2026 | 149.09 |
| Feb 12, 2026 | 148.35 |
| Feb 11, 2026 | 147.60 |
| Feb 10, 2026 | 146.79 |
| Feb 9, 2026 | 146.21 |
| Feb 6, 2026 | 145.59 |
| Feb 5, 2026 | 144.97 |
| Feb 4, 2026 | 144.42 |
| Feb 3, 2026 | 143.88 |
| Feb 2, 2026 | 143.28 |
| Jan 30, 2026 | 142.70 |
| Jan 29, 2026 | 142.12 |
| Jan 28, 2026 | 141.50 |
| Jan 27, 2026 | 140.87 |
| Jan 26, 2026 | 140.28 |
| Jan 23, 2026 | 139.69 |
| Jan 22, 2026 | 139.10 |
| Jan 21, 2026 | 138.49 |
| Jan 20, 2026 | 137.92 |
| Jan 16, 2026 | 137.43 |
| Jan 15, 2026 | 136.92 |
| Jan 14, 2026 | 136.42 |
| Jan 13, 2026 | 135.94 |
| Jan 12, 2026 | 135.46 |
| Jan 9, 2026 | 135.01 |
| Jan 8, 2026 | 134.65 |
| Jan 7, 2026 | 134.32 |
| Jan 6, 2026 | 133.90 |
| Jan 5, 2026 | 133.47 |
| Jan 2, 2026 | 133.05 |
| Dec 31, 2025 | 132.60 |
| Dec 30, 2025 | 132.23 |
| Dec 29, 2025 | 131.85 |
| Dec 26, 2025 | 131.43 |
| Dec 24, 2025 | 131.02 |
| Dec 23, 2025 | 130.60 |
| Dec 22, 2025 | 130.16 |
| Dec 19, 2025 | 129.76 |
| Dec 18, 2025 | 129.37 |
| Dec 17, 2025 | 129.04 |
| Dec 16, 2025 | 128.72 |
| Dec 15, 2025 | 128.34 |
| Dec 12, 2025 | 128.01 |
| Dec 11, 2025 | 127.66 |
| Dec 10, 2025 | 127.26 |
| Dec 9, 2025 | 126.82 |
| Dec 8, 2025 | 126.38 |
| Dec 5, 2025 | 125.93 |
| Dec 4, 2025 | 125.51 |
| Dec 3, 2025 | 125.14 |
| Dec 2, 2025 | 124.79 |
| Dec 1, 2025 | 124.43 |
| Nov 28, 2025 | 124.08 |
| Nov 26, 2025 | 123.73 |
| Nov 25, 2025 | 123.49 |
| Nov 24, 2025 | 123.27 |
| Nov 21, 2025 | 123.03 |
| Nov 20, 2025 | 122.83 |
| Nov 19, 2025 | 122.63 |
| Nov 18, 2025 | 122.33 |
| Nov 17, 2025 | 122.07 |
| Nov 14, 2025 | 121.82 |
| Nov 13, 2025 | 121.54 |
| Nov 12, 2025 | 121.28 |
| Nov 11, 2025 | 120.94 |
| Nov 10, 2025 | 120.56 |
| Nov 7, 2025 | 120.35 |
| Nov 6, 2025 | 120.22 |
| Nov 5, 2025 | 120.05 |
| Nov 4, 2025 | 119.81 |
| Nov 3, 2025 | 119.59 |
| Oct 31, 2025 | 119.29 |
| Oct 30, 2025 | 118.99 |
| Oct 29, 2025 | 118.66 |
| Oct 28, 2025 | 118.29 |
| Oct 27, 2025 | 117.98 |
| Oct 24, 2025 | 117.66 |
| Oct 23, 2025 | 117.38 |
| Oct 22, 2025 | 117.14 |
| Oct 21, 2025 | 116.91 |
| Oct 20, 2025 | 116.63 |
| Oct 17, 2025 | 116.31 |
| Oct 16, 2025 | 116.03 |
| Oct 15, 2025 | 115.71 |
| Oct 14, 2025 | 115.40 |
| Oct 13, 2025 | 115.12 |
| Oct 10, 2025 | 114.82 |
| Oct 9, 2025 | 114.57 |
| Oct 8, 2025 | 114.30 |
| Oct 7, 2025 | 114.04 |
| Oct 6, 2025 | 113.85 |
| Oct 3, 2025 | 113.66 |
| Oct 2, 2025 | 113.49 |
| Oct 1, 2025 | 113.31 |
| Sep 30, 2025 | 113.13 |
| Sep 29, 2025 | 112.98 |
| Sep 26, 2025 | 112.90 |
| Sep 25, 2025 | 112.87 |
| Sep 24, 2025 | 112.85 |
| Sep 23, 2025 | 112.79 |
| Sep 22, 2025 | 112.72 |
| Sep 19, 2025 | 112.60 |
| Sep 18, 2025 | 112.52 |
| Sep 17, 2025 | 112.44 |
| Sep 16, 2025 | 112.42 |
| Sep 15, 2025 | 112.39 |
| Sep 12, 2025 | 112.40 |
| Sep 11, 2025 | 112.44 |
| Sep 10, 2025 | 112.44 |
| Sep 9, 2025 | 112.47 |
| Sep 8, 2025 | 112.45 |
| Sep 5, 2025 | 112.45 |
| Sep 4, 2025 | 112.43 |
| Sep 3, 2025 | 112.43 |
| Sep 2, 2025 | 112.42 |
| Aug 29, 2025 | 112.43 |
| Aug 28, 2025 | 112.42 |
| Aug 27, 2025 | 112.36 |
| Aug 26, 2025 | 112.32 |
| Aug 25, 2025 | 112.24 |
| Aug 22, 2025 | 112.15 |
| Aug 21, 2025 | 112.05 |
| Aug 20, 2025 | 111.97 |
| Aug 19, 2025 | 111.89 |
| Aug 18, 2025 | 111.81 |
| Aug 15, 2025 | 111.70 |
| Aug 14, 2025 | 111.60 |
| Aug 13, 2025 | 111.49 |
| Aug 12, 2025 | 111.34 |
| Aug 11, 2025 | 111.19 |
| Aug 8, 2025 | 111.05 |
| Aug 7, 2025 | 110.91 |
| Aug 6, 2025 | 110.78 |
| Aug 5, 2025 | 110.64 |
| Aug 4, 2025 | 110.49 |
| Aug 1, 2025 | 110.35 |
| Jul 31, 2025 | 110.20 |
| Jul 30, 2025 | 110.01 |
| Jul 29, 2025 | 109.83 |
| Jul 28, 2025 | 109.65 |
| Jul 25, 2025 | 109.47 |
| Jul 24, 2025 | 109.31 |
| Jul 23, 2025 | 109.17 |
| Jul 22, 2025 | 109.03 |
| Jul 21, 2025 | 108.89 |
| Jul 18, 2025 | 108.76 |
| Jul 17, 2025 | 108.60 |
| Jul 16, 2025 | 108.45 |
| Jul 15, 2025 | 108.33 |
| Jul 14, 2025 | 108.18 |
| Jul 11, 2025 | 108.03 |
| Jul 10, 2025 | 107.89 |
| Jul 9, 2025 | 107.75 |
| Jul 8, 2025 | 107.54 |
| Jul 7, 2025 | 107.35 |
| Jul 3, 2025 | 107.15 |
| Jul 2, 2025 | 106.94 |
| Jul 1, 2025 | 106.75 |
| Jun 30, 2025 | 106.55 |
| Jun 27, 2025 | 106.29 |
| Jun 26, 2025 | 106.03 |
| Jun 25, 2025 | 105.77 |
| Jun 24, 2025 | 105.53 |
| Jun 23, 2025 | 105.30 |
| Jun 20, 2025 | 105.09 |
| Jun 18, 2025 | 104.91 |
| Jun 17, 2025 | 104.72 |
| Jun 16, 2025 | 104.54 |
| Jun 13, 2025 | 104.36 |
| Jun 12, 2025 | 104.19 |
| Jun 11, 2025 | 104.01 |
| Jun 10, 2025 | 103.84 |
| Jun 9, 2025 | 103.69 |
| Jun 6, 2025 | 103.51 |
| Jun 5, 2025 | 103.33 |
| Jun 4, 2025 | 103.17 |
| Jun 3, 2025 | 103.02 |
| Jun 2, 2025 | 102.86 |
| May 30, 2025 | 102.69 |
| May 29, 2025 | 102.52 |
| May 28, 2025 | 102.33 |
| May 27, 2025 | 102.14 |
| May 23, 2025 | 101.93 |
| May 22, 2025 | 101.75 |
| May 21, 2025 | 101.57 |
| May 20, 2025 | 101.40 |
| May 19, 2025 | 101.24 |
| May 16, 2025 | 101.10 |
| May 15, 2025 | 100.93 |
| May 14, 2025 | 100.80 |
| May 13, 2025 | 100.64 |
| May 12, 2025 | 100.49 |
| May 9, 2025 | 100.38 |
| May 8, 2025 | 100.36 |
| May 7, 2025 | 100.32 |
| May 6, 2025 | 100.27 |
| May 5, 2025 | 100.22 |
| May 2, 2025 | 100.15 |
| May 1, 2025 | 100.13 |
| Apr 30, 2025 | 100.10 |
| Apr 29, 2025 | 100.12 |
| Apr 28, 2025 | 100.16 |
| Apr 25, 2025 | 100.20 |
| Apr 24, 2025 | 100.23 |
| Apr 23, 2025 | 100.27 |
| Apr 22, 2025 | 100.34 |
| Apr 21, 2025 | 100.44 |
| Apr 17, 2025 | 100.55 |
| Apr 16, 2025 | 100.61 |
| Apr 15, 2025 | 100.69 |
| Apr 14, 2025 | 100.76 |
| Apr 11, 2025 | 100.84 |
| Apr 10, 2025 | 100.95 |
| Apr 9, 2025 | 101.05 |
| Apr 8, 2025 | 101.14 |
| Apr 7, 2025 | 101.28 |
| Apr 4, 2025 | 101.44 |
| Apr 3, 2025 | 101.59 |
| Apr 2, 2025 | 101.71 |
| Apr 1, 2025 | 101.80 |
| Mar 31, 2025 | 101.88 |
| Mar 28, 2025 | 101.96 |
| Mar 27, 2025 | 102.05 |
| Mar 26, 2025 | 102.10 |
| Mar 25, 2025 | 102.13 |
| Mar 24, 2025 | 102.16 |
| Mar 21, 2025 | 102.15 |
| Mar 20, 2025 | 102.19 |
| Mar 19, 2025 | 102.24 |
| Mar 18, 2025 | 102.30 |
| Mar 17, 2025 | 102.39 |
| Mar 14, 2025 | 102.48 |
| Mar 13, 2025 | 102.57 |
| Mar 12, 2025 | 102.66 |
| Mar 11, 2025 | 102.73 |
| Mar 10, 2025 | 102.81 |
| Mar 7, 2025 | 102.92 |
| Mar 6, 2025 | 102.98 |
| Mar 5, 2025 | 103.05 |
| Mar 4, 2025 | 103.14 |
| Mar 3, 2025 | 103.20 |
| Feb 28, 2025 | 103.25 |
| Feb 27, 2025 | 103.25 |
| Feb 26, 2025 | 103.28 |
| Feb 25, 2025 | 103.27 |
| Feb 24, 2025 | 103.29 |
| Feb 21, 2025 | 103.32 |
| Feb 20, 2025 | 103.30 |
| Feb 19, 2025 | 103.24 |
| Feb 18, 2025 | 103.14 |
| Feb 14, 2025 | 103.06 |
| Feb 13, 2025 | 102.99 |
| Feb 12, 2025 | 102.91 |
| Feb 11, 2025 | 102.81 |
| Feb 10, 2025 | 102.61 |
| Feb 7, 2025 | 102.38 |
| Feb 6, 2025 | 102.16 |
| Feb 5, 2025 | 101.93 |
| Feb 4, 2025 | 101.74 |
| Feb 3, 2025 | 101.60 |
| Jan 31, 2025 | 101.44 |
| Jan 30, 2025 | 101.26 |
| Jan 29, 2025 | 101.11 |
| Jan 28, 2025 | 100.99 |
| Jan 27, 2025 | 100.88 |
| Jan 24, 2025 | 100.78 |
| Jan 23, 2025 | 100.46 |
| Jan 22, 2025 | 100.12 |
| Jan 21, 2025 | 99.78 |
| Jan 17, 2025 | 99.50 |
| Jan 16, 2025 | 99.22 |
| Jan 15, 2025 | 98.96 |
| Jan 14, 2025 | 98.71 |
| Jan 13, 2025 | 98.47 |
| Jan 10, 2025 | 98.26 |
| Jan 8, 2025 | 98.03 |
| Jan 7, 2025 | 97.79 |
| Jan 6, 2025 | 97.55 |
| Jan 3, 2025 | 97.27 |
| Jan 2, 2025 | 97.03 |
| Dec 31, 2024 | 96.82 |
| Dec 30, 2024 | 96.62 |
| Dec 27, 2024 | 96.41 |
| Dec 26, 2024 | 96.20 |
| Dec 24, 2024 | 95.97 |
| Dec 23, 2024 | 95.71 |
| Dec 20, 2024 | 95.47 |
| Dec 19, 2024 | 95.23 |
| Dec 18, 2024 | 95.01 |
| Dec 17, 2024 | 94.79 |
| Dec 16, 2024 | 94.55 |
| Dec 13, 2024 | 94.27 |
| Dec 12, 2024 | 93.98 |
| Dec 11, 2024 | 93.68 |
| Dec 10, 2024 | 93.39 |
| Dec 9, 2024 | 93.11 |
| Dec 6, 2024 | 92.79 |
| Dec 5, 2024 | 92.44 |
| Dec 4, 2024 | 92.06 |
| Dec 3, 2024 | 91.71 |
| Dec 2, 2024 | 91.39 |
| Nov 29, 2024 | 91.07 |
| Nov 27, 2024 | 90.75 |
| Nov 26, 2024 | 90.43 |
| Nov 25, 2024 | 90.08 |
| Nov 22, 2024 | 89.74 |
| Nov 21, 2024 | 89.34 |
| Nov 20, 2024 | 88.94 |
| Nov 19, 2024 | 88.55 |
| Nov 18, 2024 | 88.15 |
| Nov 15, 2024 | 87.84 |
| Nov 14, 2024 | 87.54 |
| Nov 13, 2024 | 87.21 |
| Nov 12, 2024 | 86.87 |
| Nov 11, 2024 | 86.53 |
| Nov 8, 2024 | 86.16 |
| Nov 7, 2024 | 85.80 |
| Nov 6, 2024 | 85.45 |
| Nov 5, 2024 | 85.12 |
| Nov 4, 2024 | 84.82 |
| Nov 1, 2024 | 84.56 |
| Oct 31, 2024 | 84.28 |
| Oct 30, 2024 | 83.98 |
| Oct 29, 2024 | 83.67 |
| Oct 28, 2024 | 83.35 |
| Oct 25, 2024 | 83.03 |
| Oct 24, 2024 | 82.71 |
| Oct 23, 2024 | 82.41 |
| Oct 22, 2024 | 82.11 |
| Oct 21, 2024 | 81.78 |
| Oct 18, 2024 | 81.45 |
| Oct 17, 2024 | 81.11 |
| Oct 16, 2024 | 80.77 |
| Oct 15, 2024 | 80.45 |
| Oct 14, 2024 | 80.16 |
| Oct 11, 2024 | 79.84 |
| Oct 10, 2024 | 79.53 |
| Oct 9, 2024 | 79.23 |
| Oct 8, 2024 | 78.94 |
| Oct 7, 2024 | 78.64 |
| Oct 4, 2024 | 78.35 |
| Oct 3, 2024 | 78.06 |
| Oct 2, 2024 | 77.79 |
| Oct 1, 2024 | 77.51 |
| Sep 30, 2024 | 77.27 |
| Sep 27, 2024 | 77.02 |
| Sep 26, 2024 | 76.76 |
| Sep 25, 2024 | 76.49 |
| Sep 24, 2024 | 76.22 |
| Sep 23, 2024 | 75.95 |
| Sep 20, 2024 | 75.70 |
| Sep 19, 2024 | 75.45 |
| Sep 18, 2024 | 75.21 |
| Sep 17, 2024 | 74.99 |
| Sep 16, 2024 | 74.77 |
| Sep 13, 2024 | 74.55 |
| Sep 12, 2024 | 74.33 |
| Sep 11, 2024 | 74.11 |
| Sep 10, 2024 | 73.92 |
| Sep 9, 2024 | 73.75 |
| Sep 6, 2024 | 73.60 |
| Sep 5, 2024 | 73.46 |
| Sep 4, 2024 | 73.30 |
| Sep 3, 2024 | 73.14 |
| Aug 30, 2024 | 72.98 |
| Aug 29, 2024 | 72.78 |
| Aug 28, 2024 | 72.59 |
| Aug 27, 2024 | 72.38 |
| Aug 26, 2024 | 72.18 |
| Aug 23, 2024 | 71.99 |
| Aug 22, 2024 | 71.80 |
| Aug 21, 2024 | 71.62 |
| Aug 20, 2024 | 71.43 |
| Aug 19, 2024 | 71.25 |
| Aug 16, 2024 | 71.05 |
| Aug 15, 2024 | 70.84 |
| Aug 14, 2024 | 70.61 |
| Aug 13, 2024 | 70.38 |
| Aug 12, 2024 | 70.19 |
| Aug 9, 2024 | 70.02 |
| Aug 8, 2024 | 69.85 |
| Aug 7, 2024 | 69.68 |
| Aug 6, 2024 | 69.53 |
| Aug 5, 2024 | 69.38 |
| Aug 2, 2024 | 69.24 |
| Aug 1, 2024 | 69.10 |
| Jul 31, 2024 | 68.93 |
| Jul 30, 2024 | 68.74 |
| Jul 29, 2024 | 68.58 |
| Jul 26, 2024 | 68.40 |
| Jul 25, 2024 | 68.21 |
| Jul 24, 2024 | 68.03 |
| Jul 23, 2024 | 67.83 |
| Jul 22, 2024 | 67.56 |
| Jul 19, 2024 | 67.31 |
| Jul 18, 2024 | 67.07 |
| Jul 17, 2024 | 66.85 |
| Jul 16, 2024 | 66.62 |
| Jul 15, 2024 | 66.35 |
| Jul 12, 2024 | 66.09 |
| Jul 11, 2024 | 65.83 |
| Jul 10, 2024 | 65.55 |
| Jul 9, 2024 | 65.26 |
| Jul 8, 2024 | 64.98 |
| Jul 5, 2024 | 64.71 |
| Jul 3, 2024 | 64.44 |
| Jul 2, 2024 | 64.16 |
| Jul 1, 2024 | 63.91 |
| Jun 28, 2024 | 63.67 |
| Jun 27, 2024 | 63.42 |
| Jun 26, 2024 | 63.18 |
| Jun 25, 2024 | 62.94 |
| Jun 24, 2024 | 62.68 |
| Jun 21, 2024 | 62.43 |
| Jun 20, 2024 | 62.17 |
| Jun 18, 2024 | 61.92 |
| Jun 17, 2024 | 61.64 |
| Jun 14, 2024 | 61.39 |
| Jun 13, 2024 | 61.12 |
| Jun 12, 2024 | 60.84 |
| Jun 11, 2024 | 60.57 |
| Jun 10, 2024 | 60.30 |
| Jun 7, 2024 | 60.02 |
| Jun 6, 2024 | 59.76 |
| Jun 5, 2024 | 59.50 |
| Jun 4, 2024 | 59.18 |
| Jun 3, 2024 | 58.88 |
| May 31, 2024 | 58.57 |
| May 30, 2024 | 58.26 |
| May 29, 2024 | 57.92 |
| May 28, 2024 | 57.57 |
| May 24, 2024 | 57.21 |
| May 23, 2024 | 56.86 |
| May 22, 2024 | 56.53 |
| May 21, 2024 | 56.21 |
| May 20, 2024 | 55.89 |
| May 17, 2024 | 55.57 |
| May 16, 2024 | 55.25 |
| May 15, 2024 | 54.90 |
| May 14, 2024 | 54.51 |
| May 13, 2024 | 54.14 |
| May 10, 2024 | 53.80 |
| May 9, 2024 | 53.45 |
| May 8, 2024 | 53.09 |
| May 7, 2024 | 52.73 |
| May 6, 2024 | 52.38 |
| May 3, 2024 | 52.03 |
| May 2, 2024 | 51.69 |
| May 1, 2024 | 51.37 |
| Apr 30, 2024 | 51.06 |
| Apr 29, 2024 | 50.72 |
| Apr 26, 2024 | 50.38 |
| Apr 25, 2024 | 50.04 |
| Apr 24, 2024 | 49.72 |
| Apr 23, 2024 | 49.42 |
| Apr 22, 2024 | 49.15 |
| Apr 19, 2024 | 48.89 |
| Apr 18, 2024 | 48.64 |
| Apr 17, 2024 | 48.35 |
| Apr 16, 2024 | 48.07 |
| Apr 15, 2024 | 47.78 |
| Apr 12, 2024 | 47.49 |
| Apr 11, 2024 | 47.19 |
| Apr 10, 2024 | 46.88 |
| Apr 9, 2024 | 46.57 |
| Apr 8, 2024 | 46.28 |
| Apr 5, 2024 | 45.97 |
| Apr 4, 2024 | 45.66 |
| Apr 3, 2024 | 45.37 |
| Apr 2, 2024 | 45.06 |
| Apr 1, 2024 | 44.77 |
| Mar 28, 2024 | 44.48 |
| Mar 27, 2024 | 44.17 |
| Mar 26, 2024 | 43.87 |
| Mar 25, 2024 | 43.56 |
| Mar 22, 2024 | 43.26 |
| Mar 21, 2024 | 42.95 |
| Mar 20, 2024 | 42.63 |
| Mar 19, 2024 | 42.34 |
| Mar 18, 2024 | 42.06 |
| Mar 15, 2024 | 41.77 |
| Mar 14, 2024 | 41.50 |
| Mar 13, 2024 | 41.23 |
| Mar 12, 2024 | 40.95 |
| Mar 11, 2024 | 40.67 |
| Mar 8, 2024 | 40.42 |
| Mar 7, 2024 | 40.15 |
| Mar 6, 2024 | 39.87 |
| Mar 5, 2024 | 39.59 |
| Mar 4, 2024 | 39.32 |
| Mar 1, 2024 | 39.04 |
| Feb 29, 2024 | 38.76 |
| Feb 28, 2024 | 38.50 |
| Feb 27, 2024 | 38.24 |
| Feb 26, 2024 | 37.99 |
| Feb 23, 2024 | 37.73 |
| Feb 22, 2024 | 37.50 |
| Feb 21, 2024 | 37.26 |
| Feb 20, 2024 | 37.03 |
| Feb 16, 2024 | 36.80 |
| Feb 15, 2024 | 36.56 |
| Feb 14, 2024 | 36.32 |
| Feb 13, 2024 | 36.07 |
| Feb 12, 2024 | 35.83 |
| Feb 9, 2024 | 35.59 |
| Feb 8, 2024 | 35.33 |
| Feb 7, 2024 | 35.09 |
| Feb 6, 2024 | 34.85 |
| Feb 5, 2024 | 34.61 |
| Feb 2, 2024 | 34.37 |
| Feb 1, 2024 | 34.12 |
| Jan 31, 2024 | 33.89 |
| Jan 30, 2024 | 33.67 |
| Jan 29, 2024 | 33.45 |
| Jan 26, 2024 | 33.23 |
| Jan 25, 2024 | 33.03 |
| Jan 24, 2024 | 32.82 |
| Jan 23, 2024 | 32.62 |
| Jan 22, 2024 | 32.42 |
| Jan 19, 2024 | 32.22 |
| Jan 18, 2024 | 32.02 |
| Jan 17, 2024 | 31.83 |
| Jan 16, 2024 | 31.66 |
| Jan 12, 2024 | 31.48 |
| Jan 11, 2024 | 31.29 |
| Jan 10, 2024 | 31.11 |
| Jan 9, 2024 | 30.93 |
| Jan 8, 2024 | 30.75 |
| Jan 5, 2024 | 30.58 |
| Jan 4, 2024 | 30.41 |
| Jan 3, 2024 | 30.25 |
| Jan 2, 2024 | 30.09 |
| Dec 29, 2023 | 29.93 |
| Dec 28, 2023 | 29.75 |
| Dec 27, 2023 | 29.58 |
| Dec 26, 2023 | 29.40 |
| Dec 22, 2023 | 29.23 |
| Dec 21, 2023 | 29.06 |
| Dec 20, 2023 | 28.90 |
| Dec 19, 2023 | 28.74 |
| Dec 18, 2023 | 28.58 |
| Dec 15, 2023 | 28.42 |
| Dec 14, 2023 | 28.26 |
| Dec 13, 2023 | 28.10 |
| Dec 12, 2023 | 27.95 |
| Dec 11, 2023 | 27.78 |
| Dec 8, 2023 | 27.62 |
| Dec 7, 2023 | 27.47 |
| Dec 6, 2023 | 27.32 |
| Dec 5, 2023 | 27.17 |
| Dec 4, 2023 | 27.03 |
| Dec 1, 2023 | 26.88 |
| Nov 30, 2023 | 26.74 |
| Nov 29, 2023 | 26.60 |
| Nov 28, 2023 | 26.46 |
| Nov 27, 2023 | 26.32 |
| Nov 24, 2023 | 26.19 |
| Nov 22, 2023 | 26.05 |
| Nov 21, 2023 | 25.91 |
| Nov 20, 2023 | 25.77 |
| Nov 17, 2023 | 25.62 |
| Nov 16, 2023 | 25.48 |
| Nov 15, 2023 | 25.34 |
| Nov 14, 2023 | 25.19 |
| Nov 13, 2023 | 25.04 |
| Nov 10, 2023 | 24.90 |
| Nov 9, 2023 | 24.76 |
| Nov 8, 2023 | 24.64 |
| Nov 7, 2023 | 24.51 |
| Nov 6, 2023 | 24.39 |
| Nov 3, 2023 | 24.26 |
| Nov 2, 2023 | 24.13 |
| Nov 1, 2023 | 24.00 |
| Oct 31, 2023 | 23.88 |
| Oct 30, 2023 | 23.75 |
| Oct 27, 2023 | 23.64 |
| Oct 26, 2023 | 23.53 |
| Oct 25, 2023 | 23.43 |
| Oct 24, 2023 | 23.31 |
| Oct 23, 2023 | 23.19 |
| Oct 20, 2023 | 23.07 |
| Oct 19, 2023 | 22.95 |
| Oct 18, 2023 | 22.83 |
| Oct 17, 2023 | 22.71 |
| Oct 16, 2023 | 22.57 |
| Oct 13, 2023 | 22.43 |
| Oct 12, 2023 | 22.30 |
| Oct 11, 2023 | 22.15 |
| Oct 10, 2023 | 22.01 |
| Oct 9, 2023 | 21.87 |
| Oct 6, 2023 | 21.73 |
| Oct 5, 2023 | 21.60 |
| Oct 4, 2023 | 21.47 |
| Oct 3, 2023 | 21.35 |
| Oct 2, 2023 | 21.23 |
| Sep 29, 2023 | 21.11 |
| Sep 28, 2023 | 20.99 |
| Sep 27, 2023 | 20.88 |
| Sep 26, 2023 | 20.77 |
| Sep 25, 2023 | 20.66 |
| Sep 22, 2023 | 20.54 |
| Sep 21, 2023 | 20.43 |
| Sep 20, 2023 | 20.33 |
| Sep 19, 2023 | 20.21 |
| Sep 18, 2023 | 20.09 |
| Sep 15, 2023 | 19.97 |
| Sep 14, 2023 | 19.84 |
| Sep 13, 2023 | 19.72 |
| Sep 12, 2023 | 19.60 |
| Sep 11, 2023 | 19.48 |
| Sep 8, 2023 | 19.36 |
| Sep 7, 2023 | 19.23 |
| Sep 6, 2023 | 19.10 |
| Sep 5, 2023 | 18.98 |
| Sep 1, 2023 | 18.86 |
| Aug 31, 2023 | 18.73 |
| Aug 30, 2023 | 18.61 |
| Aug 29, 2023 | 18.49 |
| Aug 28, 2023 | 18.37 |
| Aug 25, 2023 | 18.26 |
| Aug 24, 2023 | 18.14 |
| Aug 23, 2023 | 18.04 |
| Aug 22, 2023 | 17.93 |
| Aug 21, 2023 | 17.82 |
| Aug 18, 2023 | 17.72 |
| Aug 17, 2023 | 17.62 |
| Aug 16, 2023 | 17.53 |
| Aug 15, 2023 | 17.44 |
| Aug 14, 2023 | 17.34 |
| Aug 11, 2023 | 17.24 |
| Aug 10, 2023 | 17.14 |
| Aug 9, 2023 | 17.04 |
| Aug 8, 2023 | 16.92 |
| Aug 7, 2023 | 16.80 |
| Aug 4, 2023 | 16.68 |
| Aug 3, 2023 | 16.55 |
| Aug 2, 2023 | 16.43 |
| Aug 1, 2023 | 16.31 |
| Jul 31, 2023 | 16.24 |
| Jul 28, 2023 | 16.16 |
| Jul 27, 2023 | 16.09 |
| Jul 26, 2023 | 16.02 |
| Jul 25, 2023 | 15.95 |
| Jul 24, 2023 | 15.88 |
| Jul 21, 2023 | 15.81 |
| Jul 20, 2023 | 15.74 |
| Jul 19, 2023 | 15.66 |
| Jul 18, 2023 | 15.57 |
| Jul 17, 2023 | 15.49 |
| Jul 14, 2023 | 15.41 |
| Jul 13, 2023 | 15.32 |
| Jul 12, 2023 | 15.24 |
| Jul 11, 2023 | 15.17 |
| Jul 10, 2023 | 15.10 |
| Jul 7, 2023 | 15.03 |
| Jul 6, 2023 | 14.97 |
| Jul 5, 2023 | 14.91 |
| Jul 3, 2023 | 14.86 |
| Jun 30, 2023 | 14.80 |
| Jun 29, 2023 | 14.74 |
| Jun 28, 2023 | 14.68 |
| Jun 27, 2023 | 14.63 |
| Jun 26, 2023 | 14.58 |
| Jun 23, 2023 | 14.52 |
| Jun 22, 2023 | 14.46 |
| Jun 21, 2023 | 14.39 |
| Jun 20, 2023 | 14.34 |
| Jun 16, 2023 | 14.28 |
| Jun 15, 2023 | 14.22 |
| Jun 14, 2023 | 14.17 |
| Jun 13, 2023 | 14.12 |
| Jun 12, 2023 | 14.07 |
| Jun 9, 2023 | 14.02 |
| Jun 8, 2023 | 13.98 |
| Jun 7, 2023 | 13.93 |
| Jun 6, 2023 | 13.89 |
| Jun 5, 2023 | 13.86 |
| Jun 2, 2023 | 13.82 |
| Jun 1, 2023 | 13.79 |
| May 31, 2023 | 13.76 |
| May 30, 2023 | 13.73 |
| May 26, 2023 | 13.70 |
| May 25, 2023 | 13.66 |
| May 24, 2023 | 13.63 |
| May 23, 2023 | 13.61 |
| May 22, 2023 | 13.60 |
| May 19, 2023 | 13.58 |
| May 18, 2023 | 13.56 |
| May 17, 2023 | 13.54 |
| May 16, 2023 | 13.52 |
| May 15, 2023 | 13.50 |
| May 12, 2023 | 13.48 |
| May 11, 2023 | 13.46 |
| May 10, 2023 | 13.43 |
| May 9, 2023 | 13.41 |
| May 8, 2023 | 13.38 |
| May 5, 2023 | 13.36 |
| May 4, 2023 | 13.34 |
| May 3, 2023 | 13.31 |
| May 2, 2023 | 13.28 |
| May 1, 2023 | 13.25 |
| Apr 28, 2023 | 13.22 |
| Apr 27, 2023 | 13.19 |
| Apr 26, 2023 | 13.16 |
| Apr 25, 2023 | 13.13 |
| Apr 24, 2023 | 13.12 |
| Apr 21, 2023 | 13.10 |
| Apr 20, 2023 | 13.08 |
| Apr 19, 2023 | 13.06 |
| Apr 18, 2023 | 13.04 |
| Apr 17, 2023 | 13.02 |
| Apr 14, 2023 | 13.00 |
| Apr 13, 2023 | 12.99 |
| Apr 12, 2023 | 12.98 |
| Apr 11, 2023 | 12.97 |
| Apr 10, 2023 | 12.95 |
| Apr 6, 2023 | 12.94 |
| Apr 5, 2023 | 12.92 |
| Apr 4, 2023 | 12.90 |
| Apr 3, 2023 | 12.88 |
| Mar 31, 2023 | 12.86 |
| Mar 30, 2023 | 12.83 |
| Mar 29, 2023 | 12.81 |
| Mar 28, 2023 | 12.79 |
| Mar 27, 2023 | 12.78 |
| Mar 24, 2023 | 12.77 |
| Mar 23, 2023 | 12.76 |
| Mar 22, 2023 | 12.75 |
| Mar 21, 2023 | 12.74 |
| Mar 20, 2023 | 12.72 |
| Mar 17, 2023 | 12.71 |
| Mar 16, 2023 | 12.70 |
| Mar 15, 2023 | 12.69 |
| Mar 14, 2023 | 12.67 |
| Mar 13, 2023 | 12.66 |
| Mar 10, 2023 | 12.64 |
| Mar 9, 2023 | 12.62 |
| Mar 8, 2023 | 12.60 |
| Mar 7, 2023 | 12.57 |
| Mar 6, 2023 | 12.55 |
| Mar 3, 2023 | 12.53 |
| Mar 2, 2023 | 12.50 |
| Mar 1, 2023 | 12.48 |
| Feb 28, 2023 | 12.45 |
| Feb 27, 2023 | 12.42 |
| Feb 24, 2023 | 12.39 |
| Feb 23, 2023 | 12.36 |
| Feb 22, 2023 | 12.34 |
| Feb 21, 2023 | 12.33 |
| Feb 17, 2023 | 12.32 |
| Feb 16, 2023 | 12.30 |
| Feb 15, 2023 | 12.28 |
| Feb 14, 2023 | 12.27 |
| Feb 13, 2023 | 12.25 |
| Feb 10, 2023 | 12.24 |
| Feb 9, 2023 | 12.23 |
| Feb 8, 2023 | 12.21 |
| Feb 7, 2023 | 12.19 |
| Feb 6, 2023 | 12.17 |
| Feb 3, 2023 | 12.17 |
| Feb 2, 2023 | 12.16 |
| Feb 1, 2023 | 12.14 |
| Jan 31, 2023 | 12.13 |
| Jan 30, 2023 | 12.13 |
| Jan 27, 2023 | 12.12 |
| Jan 26, 2023 | 12.11 |
| Jan 25, 2023 | 12.11 |
| Jan 24, 2023 | 12.11 |
| Jan 23, 2023 | 12.10 |
| Jan 20, 2023 | 12.09 |
| Jan 19, 2023 | 12.09 |
| Jan 18, 2023 | 12.09 |
| Jan 17, 2023 | 12.09 |
| Jan 13, 2023 | 12.08 |
| Jan 12, 2023 | 12.08 |
| Jan 11, 2023 | 12.07 |
| Jan 10, 2023 | 12.06 |
| Jan 9, 2023 | 12.05 |
| Jan 6, 2023 | 12.04 |
| Jan 5, 2023 | 12.04 |
| Jan 4, 2023 | 12.04 |
| Jan 3, 2023 | 12.03 |
| Dec 30, 2022 | 12.03 |
| Dec 29, 2022 | 12.03 |
| Dec 28, 2022 | 12.02 |
| Dec 27, 2022 | 12.01 |
| Dec 23, 2022 | 12.01 |
| Dec 22, 2022 | 12.00 |
| Dec 21, 2022 | 11.99 |
| Dec 20, 2022 | 11.98 |
| Dec 19, 2022 | 11.96 |
| Dec 16, 2022 | 11.95 |
| Dec 15, 2022 | 11.95 |
| Dec 14, 2022 | 11.94 |
| Dec 13, 2022 | 11.93 |
| Dec 12, 2022 | 11.93 |
| Dec 9, 2022 | 11.93 |
| Dec 8, 2022 | 11.92 |
| Dec 7, 2022 | 11.91 |
| Dec 6, 2022 | 11.94 |
| Dec 5, 2022 | 11.97 |
| Dec 2, 2022 | 12.00 |
| Dec 1, 2022 | 12.04 |
| Nov 30, 2022 | 12.08 |
| Nov 29, 2022 | 12.11 |
| Nov 28, 2022 | 12.15 |
| Nov 25, 2022 | 12.20 |
| Nov 23, 2022 | 12.24 |
| Nov 22, 2022 | 12.29 |
| Nov 21, 2022 | 12.33 |
| Nov 18, 2022 | 12.36 |
| Nov 17, 2022 | 12.40 |
| Nov 16, 2022 | 12.43 |
| Nov 15, 2022 | 12.47 |
| Nov 14, 2022 | 12.50 |
| Nov 11, 2022 | 12.53 |
| Nov 10, 2022 | 12.55 |
| Nov 9, 2022 | 12.58 |
| Nov 8, 2022 | 12.61 |
| Nov 7, 2022 | 12.64 |
| Nov 4, 2022 | 12.68 |
| Nov 3, 2022 | 12.72 |
| Nov 2, 2022 | 12.76 |
| Nov 1, 2022 | 12.80 |
| Oct 31, 2022 | 12.85 |
| Oct 28, 2022 | 12.89 |
| Oct 27, 2022 | 12.94 |
| Oct 26, 2022 | 12.98 |
| Oct 25, 2022 | 13.03 |
| Oct 24, 2022 | 13.07 |
| Oct 21, 2022 | 13.12 |
| Oct 20, 2022 | 13.17 |
| Oct 19, 2022 | 13.22 |
| Oct 18, 2022 | 13.29 |
| Oct 17, 2022 | 13.36 |
| Oct 14, 2022 | 13.43 |
| Oct 13, 2022 | 13.50 |
| Oct 12, 2022 | 13.57 |
| Oct 11, 2022 | 13.64 |
| Oct 10, 2022 | 13.71 |
| Oct 7, 2022 | 13.77 |
| Oct 6, 2022 | 13.84 |
| Oct 5, 2022 | 13.90 |
| Oct 4, 2022 | 13.96 |
| Oct 3, 2022 | 14.02 |
| Sep 30, 2022 | 14.09 |
| Sep 29, 2022 | 14.16 |
| Sep 28, 2022 | 14.24 |
| Sep 27, 2022 | 14.32 |
| Sep 26, 2022 | 14.40 |
| Sep 23, 2022 | 14.48 |
| Sep 22, 2022 | 14.57 |
| Sep 21, 2022 | 14.64 |
| Sep 20, 2022 | 14.71 |
| Sep 19, 2022 | 14.78 |
| Sep 16, 2022 | 14.84 |
| Sep 15, 2022 | 14.90 |
| Sep 14, 2022 | 14.97 |
| Sep 13, 2022 | 15.03 |
| Sep 12, 2022 | 15.10 |
| Sep 9, 2022 | 15.16 |
| Sep 8, 2022 | 15.23 |
| Sep 7, 2022 | 15.30 |
| Sep 6, 2022 | 15.38 |
| Sep 2, 2022 | 15.45 |
| Sep 1, 2022 | 15.53 |
| Aug 31, 2022 | 15.61 |
| Aug 30, 2022 | 15.69 |
| Aug 29, 2022 | 15.76 |
| Aug 26, 2022 | 15.83 |
| Aug 25, 2022 | 15.91 |
| Aug 24, 2022 | 15.98 |
| Aug 23, 2022 | 16.06 |
| Aug 22, 2022 | 16.14 |
| Aug 19, 2022 | 16.21 |
| Aug 18, 2022 | 16.27 |
| Aug 17, 2022 | 16.33 |
| Aug 16, 2022 | 16.40 |
| Aug 15, 2022 | 16.46 |
| Aug 12, 2022 | 16.52 |
| Aug 11, 2022 | 16.57 |
| Aug 10, 2022 | 16.62 |
| Aug 9, 2022 | 16.68 |
| Aug 8, 2022 | 16.74 |
| Aug 5, 2022 | 16.79 |
| Aug 4, 2022 | 16.84 |
| Aug 3, 2022 | 16.89 |
| Aug 2, 2022 | 16.95 |
| Aug 1, 2022 | 17.00 |
| Jul 29, 2022 | 17.06 |
| Jul 28, 2022 | 17.11 |
| Jul 27, 2022 | 17.16 |
| Jul 26, 2022 | 17.22 |
| Jul 25, 2022 | 17.29 |
| Jul 22, 2022 | 17.35 |
| Jul 21, 2022 | 17.41 |
| Jul 20, 2022 | 17.48 |
| Jul 19, 2022 | 17.55 |
| Jul 18, 2022 | 17.63 |
| Jul 15, 2022 | 17.70 |
| Jul 14, 2022 | 17.78 |
| Jul 13, 2022 | 17.86 |
| Jul 12, 2022 | 17.93 |
| Jul 11, 2022 | 18.01 |
| Jul 8, 2022 | 18.09 |
| Jul 7, 2022 | 18.16 |
| Jul 6, 2022 | 18.23 |
| Jul 5, 2022 | 18.31 |
| Jul 1, 2022 | 18.39 |
| Jun 30, 2022 | 18.46 |
| Jun 29, 2022 | 18.54 |
| Jun 28, 2022 | 18.61 |
| Jun 27, 2022 | 18.69 |
| Jun 24, 2022 | 18.76 |
| Jun 23, 2022 | 18.84 |
| Jun 22, 2022 | 18.94 |
| Jun 21, 2022 | 19.03 |
| Jun 17, 2022 | 19.13 |
| Jun 16, 2022 | 19.22 |
| Jun 15, 2022 | 19.32 |
| Jun 14, 2022 | 19.41 |
| Jun 13, 2022 | 19.51 |
| Jun 10, 2022 | 19.60 |
| Jun 9, 2022 | 19.69 |
| Jun 8, 2022 | 19.77 |
| Jun 7, 2022 | 19.86 |
| Jun 6, 2022 | 19.93 |
| Jun 3, 2022 | 20.01 |
| Jun 2, 2022 | 20.09 |
| Jun 1, 2022 | 20.17 |
| May 31, 2022 | 20.26 |
| May 27, 2022 | 20.34 |
| May 26, 2022 | 20.42 |
| May 25, 2022 | 20.50 |
| May 24, 2022 | 20.58 |
| May 23, 2022 | 20.67 |
| May 20, 2022 | 20.75 |
| May 19, 2022 | 20.83 |
| May 18, 2022 | 20.92 |
| May 17, 2022 | 21.00 |
| May 16, 2022 | 21.08 |
| May 13, 2022 | 21.17 |
| May 12, 2022 | 21.25 |
| May 11, 2022 | 21.34 |
| May 10, 2022 | 21.43 |
| May 9, 2022 | 21.51 |
| May 6, 2022 | 21.60 |
| May 5, 2022 | 21.67 |
| May 4, 2022 | 21.75 |
| May 3, 2022 | 21.82 |
| May 2, 2022 | 21.89 |
| Apr 29, 2022 | 21.96 |
| Apr 28, 2022 | 22.03 |
| Apr 27, 2022 | 22.10 |
| Apr 26, 2022 | 22.17 |
| Apr 25, 2022 | 22.25 |
| Apr 22, 2022 | 22.32 |
| Apr 21, 2022 | 22.40 |
| Apr 20, 2022 | 22.48 |
| Apr 19, 2022 | 22.55 |
| Apr 18, 2022 | 22.62 |
| Apr 14, 2022 | 22.70 |
| Apr 13, 2022 | 22.77 |
| Apr 12, 2022 | 22.84 |
| Apr 11, 2022 | 22.91 |
| Apr 8, 2022 | 22.98 |
| Apr 7, 2022 | 23.05 |
| Apr 6, 2022 | 23.12 |
| Apr 5, 2022 | 23.19 |
| Apr 4, 2022 | 23.25 |
| Apr 1, 2022 | 23.31 |
| Mar 31, 2022 | 23.37 |
| Mar 30, 2022 | 23.43 |
| Mar 29, 2022 | 23.49 |
| Mar 28, 2022 | 23.55 |
| Mar 25, 2022 | 23.62 |
| Mar 24, 2022 | 23.68 |
| Mar 23, 2022 | 23.75 |
| Mar 22, 2022 | 23.82 |
| Mar 21, 2022 | 23.88 |
| Mar 18, 2022 | 23.94 |
| Mar 17, 2022 | 24.00 |
| Mar 16, 2022 | 24.06 |
| Mar 15, 2022 | 24.12 |
| Mar 14, 2022 | 24.18 |
| Mar 11, 2022 | 24.25 |
| Mar 10, 2022 | 24.31 |
| Mar 9, 2022 | 24.38 |
| Mar 8, 2022 | 24.45 |
| Mar 7, 2022 | 24.51 |
| Mar 4, 2022 | 24.58 |
| Mar 3, 2022 | 24.65 |
| Mar 2, 2022 | 24.70 |
| Mar 1, 2022 | 24.76 |
| Feb 28, 2022 | 24.81 |
| Feb 25, 2022 | 24.86 |
| Feb 24, 2022 | 24.90 |
| Feb 23, 2022 | 24.95 |
| Feb 22, 2022 | 25.00 |
| Feb 18, 2022 | 25.02 |
| Feb 17, 2022 | 25.03 |
| Feb 16, 2022 | 25.04 |
| Feb 15, 2022 | 25.05 |
| Feb 14, 2022 | 25.05 |
| Feb 11, 2022 | 25.06 |
| Feb 10, 2022 | 25.07 |
| Feb 9, 2022 | 25.08 |
| Feb 8, 2022 | 25.08 |
| Feb 7, 2022 | 25.08 |
| Feb 4, 2022 | 25.08 |
| Feb 3, 2022 | 25.08 |
| Feb 2, 2022 | 25.08 |
| Feb 1, 2022 | 25.09 |
| Jan 31, 2022 | 25.09 |
| Jan 28, 2022 | 25.10 |
| Jan 27, 2022 | 25.11 |
| Jan 26, 2022 | 25.12 |
| Jan 25, 2022 | 25.13 |
| Jan 24, 2022 | 25.13 |
| Jan 21, 2022 | 25.13 |
| Jan 20, 2022 | 25.13 |
| Jan 19, 2022 | 25.13 |
| Jan 18, 2022 | 25.12 |
| Jan 14, 2022 | 25.11 |
| Jan 13, 2022 | 25.10 |
| Jan 12, 2022 | 25.08 |
| Jan 11, 2022 | 25.06 |
| Jan 10, 2022 | 25.04 |
| Jan 7, 2022 | 25.02 |
| Jan 6, 2022 | 25.00 |
| Jan 5, 2022 | 24.98 |
| Jan 4, 2022 | 24.97 |
| Jan 3, 2022 | 24.95 |
| Dec 31, 2021 | 24.93 |
| Dec 30, 2021 | 24.91 |
| Dec 29, 2021 | 24.88 |
| Dec 28, 2021 | 24.86 |
| Dec 27, 2021 | 24.84 |
| Dec 23, 2021 | 24.82 |
| Dec 22, 2021 | 24.80 |
| Dec 21, 2021 | 24.79 |
| Dec 20, 2021 | 24.77 |
| Dec 17, 2021 | 24.75 |
| Dec 16, 2021 | 24.73 |
| Dec 15, 2021 | 24.71 |
| Dec 14, 2021 | 24.69 |
| Dec 13, 2021 | 24.67 |
| Dec 10, 2021 | 24.65 |
| Dec 9, 2021 | 24.63 |
| Dec 8, 2021 | 24.60 |
| Dec 7, 2021 | 24.57 |
| Dec 6, 2021 | 24.54 |
| Dec 3, 2021 | 24.52 |
| Dec 2, 2021 | 24.50 |
| Dec 1, 2021 | 24.48 |
| Nov 30, 2021 | 24.46 |
| Nov 29, 2021 | 24.44 |
| Nov 26, 2021 | 24.42 |
| Nov 24, 2021 | 24.39 |
| Nov 23, 2021 | 24.37 |
| Nov 22, 2021 | 24.34 |
| Nov 19, 2021 | 24.32 |
| Nov 18, 2021 | 24.29 |
| Nov 17, 2021 | 24.26 |
| Nov 16, 2021 | 24.22 |
| Nov 15, 2021 | 24.19 |
| Nov 12, 2021 | 24.16 |
| Nov 11, 2021 | 24.12 |
| Nov 10, 2021 | 24.09 |
| Nov 9, 2021 | 24.06 |
| Nov 8, 2021 | 24.02 |
| Nov 5, 2021 | 23.99 |
| Nov 4, 2021 | 23.95 |
| Nov 3, 2021 | 23.92 |
| Nov 2, 2021 | 23.89 |
| Nov 1, 2021 | 23.87 |
| Oct 29, 2021 | 23.84 |
| Oct 28, 2021 | 23.80 |
| Oct 27, 2021 | 23.77 |
| Oct 26, 2021 | 23.74 |
| Oct 25, 2021 | 23.71 |
| Oct 22, 2021 | 23.68 |
| Oct 21, 2021 | 23.65 |
| Oct 20, 2021 | 23.62 |
| Oct 19, 2021 | 23.59 |
| Oct 18, 2021 | 23.57 |
| Oct 15, 2021 | 23.54 |
| Oct 14, 2021 | 23.52 |
| Oct 13, 2021 | 23.50 |
| Oct 12, 2021 | 23.49 |
| Oct 11, 2021 | 23.47 |
| Oct 8, 2021 | 23.46 |
| Oct 7, 2021 | 23.44 |
| Oct 6, 2021 | 23.42 |
| Oct 5, 2021 | 23.40 |
| Oct 4, 2021 | 23.38 |
| Oct 1, 2021 | 23.35 |
| Sep 30, 2021 | 23.33 |
| Sep 29, 2021 | 23.30 |
| Sep 28, 2021 | 23.27 |
| Sep 27, 2021 | 23.25 |
| Sep 24, 2021 | 23.22 |
| Sep 23, 2021 | 23.20 |
| Sep 22, 2021 | 23.18 |
| Sep 21, 2021 | 23.16 |
| Sep 20, 2021 | 23.14 |
| Sep 17, 2021 | 23.12 |
| Sep 16, 2021 | 23.09 |
| Sep 15, 2021 | 23.07 |
| Sep 14, 2021 | 23.04 |
| Sep 13, 2021 | 23.02 |
| Sep 10, 2021 | 22.99 |
| Sep 9, 2021 | 22.97 |
| Sep 8, 2021 | 22.93 |
| Sep 7, 2021 | 22.90 |
| Sep 3, 2021 | 22.85 |
| Sep 2, 2021 | 22.80 |
| Sep 1, 2021 | 22.75 |
| Aug 31, 2021 | 22.69 |
| Aug 30, 2021 | 22.64 |
| Aug 27, 2021 | 22.58 |
| Aug 26, 2021 | 22.53 |
| Aug 25, 2021 | 22.47 |
| Aug 24, 2021 | 22.42 |
| Aug 23, 2021 | 22.37 |
| Aug 20, 2021 | 22.32 |
| Aug 19, 2021 | 22.27 |
| Aug 18, 2021 | 22.22 |
| Aug 17, 2021 | 22.18 |
| Aug 16, 2021 | 22.13 |
| Aug 13, 2021 | 22.09 |
| Aug 12, 2021 | 22.04 |
| Aug 11, 2021 | 21.99 |
| Aug 10, 2021 | 21.95 |
| Aug 9, 2021 | 21.91 |
| Aug 6, 2021 | 21.87 |
| Aug 5, 2021 | 21.82 |
| Aug 4, 2021 | 21.78 |
| Aug 3, 2021 | 21.73 |
| Aug 2, 2021 | 21.68 |
| Jul 30, 2021 | 21.64 |
| Jul 29, 2021 | 21.59 |
| Jul 28, 2021 | 21.54 |
| Jul 27, 2021 | 21.49 |
| Jul 26, 2021 | 21.44 |
| Jul 23, 2021 | 21.39 |
| Jul 22, 2021 | 21.34 |
| Jul 21, 2021 | 21.29 |
| Jul 20, 2021 | 21.24 |
| Jul 19, 2021 | 21.20 |
| Jul 16, 2021 | 21.15 |
| Jul 15, 2021 | 21.10 |
| Jul 14, 2021 | 21.06 |
| Jul 13, 2021 | 21.01 |
| Jul 12, 2021 | 20.95 |
| Jul 9, 2021 | 20.90 |
| Jul 8, 2021 | 20.85 |
| Jul 7, 2021 | 20.80 |
| Jul 6, 2021 | 20.75 |
| Jul 2, 2021 | 20.70 |
| Jul 1, 2021 | 20.65 |
| Jun 30, 2021 | 20.60 |
| Jun 29, 2021 | 20.56 |
| Jun 28, 2021 | 20.50 |
| Jun 25, 2021 | 20.45 |
| Jun 24, 2021 | 20.40 |
| Jun 23, 2021 | 20.35 |
| Jun 22, 2021 | 20.29 |
| Jun 21, 2021 | 20.24 |
| Jun 18, 2021 | 20.19 |
| Jun 17, 2021 | 20.14 |
| Jun 16, 2021 | 20.09 |
| Jun 15, 2021 | 20.04 |
| Jun 14, 2021 | 19.99 |
| Jun 11, 2021 | 19.95 |
| Jun 10, 2021 | 19.90 |
| Jun 9, 2021 | 19.85 |
| Jun 8, 2021 | 19.80 |
| Jun 7, 2021 | 19.75 |
| Jun 4, 2021 | 19.70 |
| Jun 3, 2021 | 19.65 |
| Jun 2, 2021 | 19.61 |
| Jun 1, 2021 | 19.56 |
| May 28, 2021 | 19.52 |
| May 27, 2021 | 19.48 |
| May 26, 2021 | 19.44 |
| May 25, 2021 | 19.40 |
| May 24, 2021 | 19.36 |
| May 21, 2021 | 19.32 |
| May 20, 2021 | 19.29 |
| May 19, 2021 | 19.24 |
| May 18, 2021 | 19.20 |
| May 17, 2021 | 19.16 |
| May 14, 2021 | 19.11 |
| May 13, 2021 | 19.07 |
| May 12, 2021 | 19.02 |
| May 11, 2021 | 18.98 |
| May 10, 2021 | 18.94 |
| May 7, 2021 | 18.89 |
| May 6, 2021 | 18.85 |
| May 5, 2021 | 18.80 |
| May 4, 2021 | 18.76 |
| May 3, 2021 | 18.72 |
| Apr 30, 2021 | 18.67 |
| Apr 29, 2021 | 18.63 |
| Apr 28, 2021 | 18.58 |
| Apr 27, 2021 | 18.53 |
| Apr 26, 2021 | 18.49 |
| Apr 23, 2021 | 18.45 |
| Apr 22, 2021 | 18.41 |
| Apr 21, 2021 | 18.36 |
| Apr 20, 2021 | 18.33 |
| Apr 19, 2021 | 18.29 |
| Apr 16, 2021 | 18.25 |
| Apr 15, 2021 | 18.20 |
| Apr 14, 2021 | 18.15 |
| Apr 13, 2021 | 18.11 |
| Apr 12, 2021 | 18.06 |
| Apr 9, 2021 | 18.02 |
| Apr 8, 2021 | 17.98 |
| Apr 7, 2021 | 17.94 |
| Apr 6, 2021 | 17.90 |
| Apr 5, 2021 | 17.87 |
| Apr 1, 2021 | 17.83 |
| Mar 31, 2021 | 17.80 |
| Mar 30, 2021 | 17.77 |
| Mar 29, 2021 | 17.74 |
| Mar 26, 2021 | 17.71 |
| Mar 25, 2021 | 17.69 |
| Mar 24, 2021 | 17.66 |
| Mar 23, 2021 | 17.64 |
| Mar 22, 2021 | 17.61 |
| Mar 19, 2021 | 17.58 |
| Mar 18, 2021 | 17.55 |
| Mar 17, 2021 | 17.51 |
| Mar 16, 2021 | 17.48 |
| Mar 15, 2021 | 17.44 |
| Mar 12, 2021 | 17.39 |
| Mar 11, 2021 | 17.35 |
| Mar 10, 2021 | 17.31 |
| Mar 9, 2021 | 17.26 |
| Mar 8, 2021 | 17.22 |
| Mar 5, 2021 | 17.19 |
| Mar 4, 2021 | 17.14 |
| Mar 3, 2021 | 17.10 |
| Mar 2, 2021 | 17.06 |
| Mar 1, 2021 | 17.01 |
| Feb 26, 2021 | 16.96 |
| Feb 25, 2021 | 16.91 |
| Feb 24, 2021 | 16.87 |
| Feb 23, 2021 | 16.82 |
| Feb 22, 2021 | 16.76 |
| Feb 19, 2021 | 16.71 |
| Feb 18, 2021 | 16.65 |
| Feb 17, 2021 | 16.60 |
| Feb 16, 2021 | 16.55 |
| Feb 12, 2021 | 16.49 |
| Feb 11, 2021 | 16.44 |
| Feb 10, 2021 | 16.38 |
| Feb 9, 2021 | 16.33 |
| Feb 8, 2021 | 16.28 |
| Feb 5, 2021 | 16.22 |
| Feb 4, 2021 | 16.17 |
| Feb 3, 2021 | 16.11 |
| Feb 2, 2021 | 16.06 |
| Feb 1, 2021 | 16.01 |
| Jan 29, 2021 | 15.96 |
| Jan 28, 2021 | 15.91 |
| Jan 27, 2021 | 15.86 |
| Jan 26, 2021 | 15.81 |
| Jan 25, 2021 | 15.75 |
| Jan 22, 2021 | 15.69 |
| Jan 21, 2021 | 15.64 |
| Jan 20, 2021 | 15.58 |
| Jan 19, 2021 | 15.51 |
| Jan 15, 2021 | 15.45 |
| Jan 14, 2021 | 15.39 |
| Jan 13, 2021 | 15.34 |
| Jan 12, 2021 | 15.29 |
| Jan 11, 2021 | 15.24 |
| Jan 8, 2021 | 15.19 |
| Jan 7, 2021 | 15.15 |
| Jan 6, 2021 | 15.09 |
| Jan 5, 2021 | 15.04 |
| Jan 4, 2021 | 14.98 |
| Dec 31, 2020 | 14.92 |
| Dec 30, 2020 | 14.86 |
| Dec 29, 2020 | 14.80 |
| Dec 28, 2020 | 14.75 |
| Dec 24, 2020 | 14.70 |
| Dec 23, 2020 | 14.65 |
| Dec 22, 2020 | 14.60 |
| Dec 21, 2020 | 14.57 |
| Dec 18, 2020 | 14.52 |
| Dec 17, 2020 | 14.47 |
| Dec 16, 2020 | 14.43 |
| Dec 15, 2020 | 14.39 |
| Dec 14, 2020 | 14.35 |
| Dec 11, 2020 | 14.32 |
| Dec 10, 2020 | 14.28 |
| Dec 9, 2020 | 14.25 |
| Dec 8, 2020 | 14.21 |
| Dec 7, 2020 | 14.18 |
| Dec 4, 2020 | 14.14 |
| Dec 3, 2020 | 14.11 |
| Dec 2, 2020 | 14.08 |
| Dec 1, 2020 | 14.05 |
| Nov 30, 2020 | 14.02 |
| Nov 27, 2020 | 13.99 |
| Nov 25, 2020 | 13.96 |
| Nov 24, 2020 | 13.92 |
| Nov 23, 2020 | 13.90 |
| Nov 20, 2020 | 13.87 |
| Nov 19, 2020 | 13.84 |
| Nov 18, 2020 | 13.81 |
| Nov 17, 2020 | 13.78 |
| Nov 16, 2020 | 13.75 |
| Nov 13, 2020 | 13.72 |
| Nov 12, 2020 | 13.70 |
| Nov 11, 2020 | 13.67 |
| Nov 10, 2020 | 13.65 |
| Nov 9, 2020 | 13.63 |
| Nov 6, 2020 | 13.60 |
| Nov 5, 2020 | 13.58 |
| Nov 4, 2020 | 13.55 |
| Nov 3, 2020 | 13.52 |
| Nov 2, 2020 | 13.49 |
| Oct 30, 2020 | 13.46 |
| Oct 29, 2020 | 13.43 |
| Oct 28, 2020 | 13.40 |
| Oct 27, 2020 | 13.37 |
| Oct 26, 2020 | 13.34 |
| Oct 23, 2020 | 13.31 |
| Oct 22, 2020 | 13.27 |
| Oct 21, 2020 | 13.23 |
| Oct 20, 2020 | 13.20 |
| Oct 19, 2020 | 13.16 |
| Oct 16, 2020 | 13.13 |
| Oct 15, 2020 | 13.09 |
| Oct 14, 2020 | 13.05 |
| Oct 13, 2020 | 13.02 |
| Oct 12, 2020 | 12.98 |
| Oct 9, 2020 | 12.95 |
| Oct 8, 2020 | 12.91 |
| Oct 7, 2020 | 12.87 |
| Oct 6, 2020 | 12.84 |
| Oct 5, 2020 | 12.80 |
| Oct 2, 2020 | 12.77 |
| Oct 1, 2020 | 12.74 |
| Sep 30, 2020 | 12.70 |
| Sep 29, 2020 | 12.67 |
| Sep 28, 2020 | 12.64 |
| Sep 25, 2020 | 12.61 |
| Sep 24, 2020 | 12.58 |
| Sep 23, 2020 | 12.55 |
| Sep 22, 2020 | 12.52 |
| Sep 21, 2020 | 12.48 |
| Sep 18, 2020 | 12.45 |
| Sep 17, 2020 | 12.41 |
| Sep 16, 2020 | 12.38 |
| Sep 15, 2020 | 12.34 |
| Sep 14, 2020 | 12.30 |
| Sep 11, 2020 | 12.27 |
| Sep 10, 2020 | 12.23 |
| Sep 9, 2020 | 12.20 |
| Sep 8, 2020 | 12.17 |
| Sep 4, 2020 | 12.14 |
| Sep 3, 2020 | 12.11 |
| Sep 2, 2020 | 12.08 |
| Sep 1, 2020 | 12.05 |
| Aug 31, 2020 | 12.02 |
| Aug 28, 2020 | 11.99 |
| Aug 27, 2020 | 11.96 |
| Aug 26, 2020 | 11.92 |
| Aug 25, 2020 | 11.89 |
| Aug 24, 2020 | 11.86 |
| Aug 21, 2020 | 11.83 |
| Aug 20, 2020 | 11.80 |
| Aug 19, 2020 | 11.77 |
| Aug 18, 2020 | 11.74 |
| Aug 17, 2020 | 11.72 |
| Aug 14, 2020 | 11.69 |
| Aug 13, 2020 | 11.66 |
| Aug 12, 2020 | 11.63 |
| Aug 11, 2020 | 11.60 |
| Aug 10, 2020 | 11.56 |
| Aug 7, 2020 | 11.53 |
| Aug 6, 2020 | 11.50 |
| Aug 5, 2020 | 11.47 |
| Aug 4, 2020 | 11.44 |
| Aug 3, 2020 | 11.41 |
| Jul 31, 2020 | 11.39 |
| Jul 30, 2020 | 11.37 |
| Jul 29, 2020 | 11.35 |
| Jul 28, 2020 | 11.33 |
| Jul 27, 2020 | 11.31 |
| Jul 24, 2020 | 11.29 |
| Jul 23, 2020 | 11.28 |
| Jul 22, 2020 | 11.26 |
| Jul 21, 2020 | 11.24 |
| Jul 20, 2020 | 11.22 |
| Jul 17, 2020 | 11.21 |
| Jul 16, 2020 | 11.19 |
| Jul 15, 2020 | 11.17 |
| Jul 14, 2020 | 11.15 |
| Jul 13, 2020 | 11.13 |
| Jul 10, 2020 | 11.11 |
| Jul 9, 2020 | 11.10 |
| Jul 8, 2020 | 11.08 |
| Jul 7, 2020 | 11.06 |
| Jul 6, 2020 | 11.04 |
| Jul 2, 2020 | 11.02 |
| Jul 1, 2020 | 11.00 |
| Jun 30, 2020 | 10.98 |
| Jun 29, 2020 | 10.97 |
| Jun 26, 2020 | 10.95 |
| Jun 25, 2020 | 10.94 |
| Jun 24, 2020 | 10.93 |
| Jun 23, 2020 | 10.91 |
| Jun 22, 2020 | 10.90 |
| Jun 19, 2020 | 10.88 |
| Jun 18, 2020 | 10.86 |
| Jun 17, 2020 | 10.84 |
| Jun 16, 2020 | 10.82 |
| Jun 15, 2020 | 10.80 |
| Jun 12, 2020 | 10.78 |
| Jun 11, 2020 | 10.76 |
| Jun 10, 2020 | 10.75 |
| Jun 9, 2020 | 10.73 |
| Jun 8, 2020 | 10.71 |
| Jun 5, 2020 | 10.68 |
| Jun 4, 2020 | 10.66 |
| Jun 3, 2020 | 10.65 |
| Jun 2, 2020 | 10.63 |
| Jun 1, 2020 | 10.61 |
| May 29, 2020 | 10.60 |
| May 28, 2020 | 10.58 |
| May 27, 2020 | 10.57 |
| May 26, 2020 | 10.56 |
| May 22, 2020 | 10.55 |
| May 21, 2020 | 10.54 |
| May 20, 2020 | 10.53 |
| May 19, 2020 | 10.52 |
| May 18, 2020 | 10.51 |
| May 15, 2020 | 10.51 |
| May 14, 2020 | 10.50 |
| May 13, 2020 | 10.49 |
| May 12, 2020 | 10.49 |
| May 11, 2020 | 10.48 |
| May 8, 2020 | 10.47 |
| May 7, 2020 | 10.47 |
| May 6, 2020 | 10.47 |
| May 5, 2020 | 10.46 |
| May 4, 2020 | 10.46 |
| May 1, 2020 | 10.46 |
| Apr 30, 2020 | 10.46 |
| Apr 29, 2020 | 10.46 |
| Apr 28, 2020 | 10.46 |
| Apr 27, 2020 | 10.46 |
| Apr 24, 2020 | 10.45 |
| Apr 23, 2020 | 10.45 |
| Apr 22, 2020 | 10.45 |
| Apr 21, 2020 | 10.45 |
| Apr 20, 2020 | 10.46 |
| Apr 17, 2020 | 10.45 |
| Apr 16, 2020 | 10.45 |
| Apr 15, 2020 | 10.45 |
| Apr 14, 2020 | 10.46 |
| Apr 13, 2020 | 10.46 |
| Apr 9, 2020 | 10.46 |
| Apr 8, 2020 | 10.46 |
| Apr 7, 2020 | 10.47 |
| Apr 6, 2020 | 10.48 |
| Apr 3, 2020 | 10.49 |
| Apr 2, 2020 | 10.50 |
| Apr 1, 2020 | 10.51 |
| Mar 31, 2020 | 10.52 |
| Mar 30, 2020 | 10.53 |
| Mar 27, 2020 | 10.54 |
| Mar 26, 2020 | 10.55 |
| Mar 25, 2020 | 10.55 |
| Mar 24, 2020 | 10.56 |
| Mar 23, 2020 | 10.57 |
| Mar 20, 2020 | 10.59 |
| Mar 19, 2020 | 10.60 |
| Mar 18, 2020 | 10.62 |
| Mar 17, 2020 | 10.64 |
| Mar 16, 2020 | 10.65 |
| Mar 13, 2020 | 10.67 |
| Mar 12, 2020 | 10.67 |
| Mar 11, 2020 | 10.68 |
| Mar 10, 2020 | 10.68 |
| Mar 9, 2020 | 10.67 |
| Mar 6, 2020 | 10.67 |
| Mar 5, 2020 | 10.67 |
| Mar 4, 2020 | 10.67 |
| Mar 3, 2020 | 10.66 |
| Mar 2, 2020 | 10.66 |
| Feb 28, 2020 | 10.65 |
| Feb 27, 2020 | 10.64 |
| Feb 26, 2020 | 10.63 |
| Feb 25, 2020 | 10.62 |
| Feb 24, 2020 | 10.61 |
| Feb 21, 2020 | 10.60 |
| Feb 20, 2020 | 10.58 |
| Feb 19, 2020 | 10.57 |
| Feb 18, 2020 | 10.55 |
| Feb 14, 2020 | 10.53 |
| Feb 13, 2020 | 10.52 |
| Feb 12, 2020 | 10.51 |
| Feb 11, 2020 | 10.49 |
| Feb 10, 2020 | 10.48 |
| Feb 7, 2020 | 10.46 |
| Feb 6, 2020 | 10.45 |
| Feb 5, 2020 | 10.44 |
| Feb 4, 2020 | 10.42 |
| Feb 3, 2020 | 10.41 |
| Jan 31, 2020 | 10.40 |
| Jan 30, 2020 | 10.38 |
| Jan 29, 2020 | 10.37 |
| Jan 28, 2020 | 10.36 |
| Jan 27, 2020 | 10.35 |
| Jan 24, 2020 | 10.33 |
| Jan 23, 2020 | 10.32 |
| Jan 22, 2020 | 10.32 |
| Jan 21, 2020 | 10.31 |
| Jan 17, 2020 | 10.30 |
| Jan 16, 2020 | 10.29 |
| Jan 15, 2020 | 10.28 |
| Jan 14, 2020 | 10.28 |
| Jan 13, 2020 | 10.27 |
| Jan 10, 2020 | 10.26 |
| Jan 9, 2020 | 10.25 |
| Jan 8, 2020 | 10.24 |
| Jan 7, 2020 | 10.23 |
| Jan 6, 2020 | 10.23 |
| Jan 3, 2020 | 10.22 |
| Jan 2, 2020 | 10.21 |
| Dec 31, 2019 | 10.21 |
| Dec 30, 2019 | 10.20 |
| Dec 27, 2019 | 10.20 |
| Dec 26, 2019 | 10.19 |
| Dec 24, 2019 | 10.19 |
| Dec 23, 2019 | 10.18 |
| Dec 20, 2019 | 10.18 |
| Dec 19, 2019 | 10.17 |
| Dec 18, 2019 | 10.17 |
| Dec 17, 2019 | 10.16 |
| Dec 16, 2019 | 10.16 |
| Dec 13, 2019 | 10.15 |
| Dec 12, 2019 | 10.15 |
| Dec 11, 2019 | 10.14 |
| Dec 10, 2019 | 10.14 |
| Dec 9, 2019 | 10.13 |
| Dec 6, 2019 | 10.13 |
| Dec 5, 2019 | 10.13 |
| Dec 4, 2019 | 10.12 |
| Dec 3, 2019 | 10.12 |
| Dec 2, 2019 | 10.12 |
| Nov 26, 2019 | 10.12 |
| Nov 25, 2019 | 10.11 |
| Nov 22, 2019 | 10.11 |
| Nov 21, 2019 | 10.11 |
| Nov 19, 2019 | 10.11 |
| Nov 18, 2019 | 10.11 |
| Nov 15, 2019 | 10.10 |
| Nov 14, 2019 | 10.10 |
| Nov 13, 2019 | 10.10 |
| Nov 12, 2019 | 10.10 |
| Nov 8, 2019 | 10.10 |
| Nov 6, 2019 | 10.09 |
| Nov 5, 2019 | 10.09 |
| Oct 31, 2019 | 10.09 |
| Oct 30, 2019 | 10.09 |
| Oct 28, 2019 | 10.08 |
| Oct 25, 2019 | 10.08 |
| Oct 24, 2019 | 10.08 |
| Oct 23, 2019 | 10.08 |
| Oct 22, 2019 | 10.07 |
| Oct 21, 2019 | 10.07 |
| Oct 18, 2019 | 10.07 |
| Oct 17, 2019 | 10.07 |
| Oct 16, 2019 | 10.07 |
| Oct 15, 2019 | 10.06 |
| Oct 14, 2019 | 10.06 |
| Oct 11, 2019 | 10.06 |
| Oct 10, 2019 | 10.06 |
| Oct 9, 2019 | 10.05 |
| Oct 8, 2019 | 10.05 |
| Oct 7, 2019 | 10.05 |
| Oct 4, 2019 | 10.05 |
| Oct 3, 2019 | 10.05 |
| Oct 2, 2019 | 10.04 |
| Oct 1, 2019 | 10.04 |
| Sep 30, 2019 | 10.04 |
| Sep 27, 2019 | 10.04 |
| Sep 26, 2019 | 10.04 |
| Sep 25, 2019 | 10.03 |
| Sep 24, 2019 | 10.03 |
| Sep 23, 2019 | 10.03 |
| Sep 20, 2019 | 10.03 |
| Sep 19, 2019 | 10.03 |
| Sep 18, 2019 | 10.02 |
| Sep 17, 2019 | 10.02 |
| Sep 16, 2019 | 10.02 |
| Sep 13, 2019 | 10.02 |
| Sep 12, 2019 | 10.01 |
| Sep 11, 2019 | 10.01 |
| Sep 10, 2019 | 10.01 |
| Sep 9, 2019 | 10.01 |
| Sep 6, 2019 | 10.01 |
| Sep 5, 2019 | 10.00 |
| Sep 4, 2019 | 10.00 |
| Sep 3, 2019 | 10.00 |
| Aug 30, 2019 | 10.00 |
| Aug 29, 2019 | 9.99 |
| Aug 28, 2019 | 9.99 |
| Aug 27, 2019 | 9.99 |
| Aug 26, 2019 | 9.99 |
| Aug 23, 2019 | 9.98 |
| Aug 22, 2019 | 9.98 |
| Aug 21, 2019 | 9.98 |
| Aug 20, 2019 | 9.98 |
| Aug 19, 2019 | 9.98 |
| Aug 16, 2019 | 9.97 |
| Aug 15, 2019 | 9.97 |
| Aug 14, 2019 | 9.97 |
| Aug 13, 2019 | 9.97 |
| Aug 12, 2019 | 9.96 |
| Aug 9, 2019 | 9.96 |
| Aug 8, 2019 | 9.96 |
| Aug 7, 2019 | 9.96 |
| Aug 6, 2019 | 9.95 |
| Aug 5, 2019 | 9.95 |
| Aug 2, 2019 | 9.95 |
| Aug 1, 2019 | 9.95 |
| Jul 31, 2019 | 9.94 |
| Jul 30, 2019 | 9.94 |
| Jul 29, 2019 | 9.94 |
| Jul 26, 2019 | 9.94 |
| Jul 25, 2019 | 9.94 |
| Jul 24, 2019 | 9.93 |
| Jul 22, 2019 | 9.93 |
| Jul 19, 2019 | 9.93 |
| Jul 18, 2019 | 9.93 |
| Jul 17, 2019 | 9.92 |
| Jul 15, 2019 | 9.92 |
| Jul 12, 2019 | 9.92 |
| Jul 11, 2019 | 9.92 |
| Jul 10, 2019 | 9.92 |
| Jul 9, 2019 | 9.92 |
| Jul 8, 2019 | 9.91 |
| Jul 5, 2019 | 9.91 |
| Jul 3, 2019 | 9.91 |
| Jul 2, 2019 | 9.91 |
| Jul 1, 2019 | 9.91 |
| Jun 28, 2019 | 9.90 |
| Jun 27, 2019 | 9.90 |
| Jun 26, 2019 | 9.90 |
| Jun 25, 2019 | 9.90 |
| Jun 24, 2019 | 9.90 |
| Jun 21, 2019 | 9.90 |
| Jun 20, 2019 | 9.89 |
| Jun 19, 2019 | 9.89 |
| Jun 18, 2019 | 9.89 |
| Jun 14, 2019 | 9.89 |
| Jun 13, 2019 | 9.89 |
| Jun 12, 2019 | 9.89 |
| Jun 11, 2019 | 9.89 |
| Jun 10, 2019 | 9.88 |
| Jun 7, 2019 | 9.88 |
| Jun 6, 2019 | 9.88 |
| Jun 5, 2019 | 9.88 |
| Jun 4, 2019 | 9.88 |
| Jun 3, 2019 | 9.88 |
| May 31, 2019 | 9.88 |
| May 30, 2019 | 9.88 |