Hubbell (HUBB) DMA 200 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 467.21 |
| May 21, 2026 | 466.96 |
| May 20, 2026 | 466.80 |
| May 19, 2026 | 466.63 |
| May 18, 2026 | 466.45 |
| May 15, 2026 | 466.29 |
| May 14, 2026 | 466.07 |
| May 13, 2026 | 465.80 |
| May 12, 2026 | 465.57 |
| May 11, 2026 | 465.35 |
| May 8, 2026 | 465.09 |
| May 7, 2026 | 464.80 |
| May 6, 2026 | 464.48 |
| May 5, 2026 | 464.08 |
| May 4, 2026 | 463.69 |
| May 1, 2026 | 463.30 |
| Apr 30, 2026 | 462.85 |
| Apr 29, 2026 | 462.38 |
| Apr 28, 2026 | 461.73 |
| Apr 27, 2026 | 461.10 |
| Apr 24, 2026 | 460.44 |
| Apr 23, 2026 | 459.76 |
| Apr 22, 2026 | 459.03 |
| Apr 21, 2026 | 458.35 |
| Apr 20, 2026 | 457.68 |
| Apr 17, 2026 | 457.02 |
| Apr 16, 2026 | 456.40 |
| Apr 15, 2026 | 455.83 |
| Apr 14, 2026 | 455.23 |
| Apr 13, 2026 | 454.53 |
| Apr 10, 2026 | 453.82 |
| Apr 9, 2026 | 453.16 |
| Apr 8, 2026 | 452.46 |
| Apr 7, 2026 | 451.80 |
| Apr 6, 2026 | 451.30 |
| Apr 2, 2026 | 450.76 |
| Apr 1, 2026 | 450.25 |
| Mar 31, 2026 | 449.65 |
| Mar 30, 2026 | 449.16 |
| Mar 27, 2026 | 448.74 |
| Mar 26, 2026 | 448.28 |
| Mar 25, 2026 | 447.83 |
| Mar 24, 2026 | 447.29 |
| Mar 23, 2026 | 446.70 |
| Mar 20, 2026 | 446.21 |
| Mar 19, 2026 | 445.78 |
| Mar 18, 2026 | 445.23 |
| Mar 17, 2026 | 444.79 |
| Mar 16, 2026 | 444.42 |
| Mar 13, 2026 | 444.03 |
| Mar 12, 2026 | 443.69 |
| Mar 11, 2026 | 443.30 |
| Mar 10, 2026 | 442.86 |
| Mar 9, 2026 | 442.37 |
| Mar 6, 2026 | 441.88 |
| Mar 5, 2026 | 441.48 |
| Mar 4, 2026 | 441.06 |
| Mar 3, 2026 | 440.53 |
| Mar 2, 2026 | 440.02 |
| Feb 27, 2026 | 439.37 |
| Feb 26, 2026 | 438.70 |
| Feb 25, 2026 | 437.87 |
| Feb 24, 2026 | 437.00 |
| Feb 23, 2026 | 436.13 |
| Feb 20, 2026 | 435.28 |
| Feb 19, 2026 | 434.42 |
| Feb 18, 2026 | 433.56 |
| Feb 17, 2026 | 432.67 |
| Feb 13, 2026 | 431.86 |
| Feb 12, 2026 | 431.04 |
| Feb 11, 2026 | 430.25 |
| Feb 10, 2026 | 429.47 |
| Feb 9, 2026 | 428.75 |
| Feb 6, 2026 | 427.95 |
| Feb 5, 2026 | 427.14 |
| Feb 4, 2026 | 426.35 |
| Feb 3, 2026 | 425.61 |
| Feb 2, 2026 | 424.78 |
| Jan 30, 2026 | 424.04 |
| Jan 29, 2026 | 423.35 |
| Jan 28, 2026 | 422.63 |
| Jan 27, 2026 | 421.91 |
| Jan 26, 2026 | 421.24 |
| Jan 23, 2026 | 420.40 |
| Jan 22, 2026 | 419.56 |
| Jan 21, 2026 | 418.71 |
| Jan 20, 2026 | 417.91 |
| Jan 16, 2026 | 417.25 |
| Jan 15, 2026 | 416.47 |
| Jan 14, 2026 | 415.71 |
| Jan 13, 2026 | 414.99 |
| Jan 12, 2026 | 414.29 |
| Jan 9, 2026 | 413.66 |
| Jan 8, 2026 | 413.07 |
| Jan 7, 2026 | 412.51 |
| Jan 6, 2026 | 411.87 |
| Jan 5, 2026 | 411.17 |
| Jan 2, 2026 | 410.56 |
| Dec 31, 2025 | 409.92 |
| Dec 30, 2025 | 409.42 |
| Dec 29, 2025 | 408.90 |
| Dec 26, 2025 | 408.30 |
| Dec 24, 2025 | 407.70 |
| Dec 23, 2025 | 407.12 |
| Dec 22, 2025 | 406.53 |
| Dec 19, 2025 | 406.04 |
| Dec 18, 2025 | 405.56 |
| Dec 17, 2025 | 405.16 |
| Dec 16, 2025 | 404.77 |
| Dec 15, 2025 | 404.35 |
| Dec 12, 2025 | 403.98 |
| Dec 11, 2025 | 403.59 |
| Dec 10, 2025 | 403.16 |
| Dec 9, 2025 | 402.78 |
| Dec 8, 2025 | 402.44 |
| Dec 5, 2025 | 402.12 |
| Dec 4, 2025 | 401.86 |
| Dec 3, 2025 | 401.63 |
| Dec 2, 2025 | 401.46 |
| Dec 1, 2025 | 401.28 |
| Nov 28, 2025 | 401.10 |
| Nov 26, 2025 | 400.90 |
| Nov 25, 2025 | 400.75 |
| Nov 24, 2025 | 400.60 |
| Nov 21, 2025 | 400.48 |
| Nov 20, 2025 | 400.35 |
| Nov 19, 2025 | 400.31 |
| Nov 18, 2025 | 400.22 |
| Nov 17, 2025 | 400.18 |
| Nov 14, 2025 | 400.19 |
| Nov 13, 2025 | 400.16 |
| Nov 12, 2025 | 400.06 |
| Nov 11, 2025 | 399.86 |
| Nov 10, 2025 | 399.68 |
| Nov 7, 2025 | 399.65 |
| Nov 6, 2025 | 399.60 |
| Nov 5, 2025 | 399.58 |
| Nov 4, 2025 | 399.49 |
| Nov 3, 2025 | 399.38 |
| Oct 31, 2025 | 399.21 |
| Oct 30, 2025 | 399.01 |
| Oct 29, 2025 | 398.80 |
| Oct 28, 2025 | 398.54 |
| Oct 27, 2025 | 398.36 |
| Oct 24, 2025 | 398.37 |
| Oct 23, 2025 | 398.36 |
| Oct 22, 2025 | 398.40 |
| Oct 21, 2025 | 398.44 |
| Oct 20, 2025 | 398.37 |
| Oct 17, 2025 | 398.30 |
| Oct 16, 2025 | 398.27 |
| Oct 15, 2025 | 398.24 |
| Oct 14, 2025 | 398.22 |
| Oct 13, 2025 | 398.25 |
| Oct 10, 2025 | 398.28 |
| Oct 9, 2025 | 398.37 |
| Oct 8, 2025 | 398.40 |
| Oct 7, 2025 | 398.43 |
| Oct 6, 2025 | 398.56 |
| Oct 3, 2025 | 398.78 |
| Oct 2, 2025 | 398.98 |
| Oct 1, 2025 | 399.14 |
| Sep 30, 2025 | 399.27 |
| Sep 29, 2025 | 399.36 |
| Sep 26, 2025 | 399.49 |
| Sep 25, 2025 | 399.68 |
| Sep 24, 2025 | 399.91 |
| Sep 23, 2025 | 400.10 |
| Sep 22, 2025 | 400.21 |
| Sep 19, 2025 | 400.31 |
| Sep 18, 2025 | 400.40 |
| Sep 17, 2025 | 400.50 |
| Sep 16, 2025 | 400.63 |
| Sep 15, 2025 | 400.78 |
| Sep 12, 2025 | 400.89 |
| Sep 11, 2025 | 400.98 |
| Sep 10, 2025 | 400.96 |
| Sep 9, 2025 | 401.01 |
| Sep 8, 2025 | 401.05 |
| Sep 5, 2025 | 401.05 |
| Sep 4, 2025 | 401.07 |
| Sep 3, 2025 | 401.15 |
| Sep 2, 2025 | 401.27 |
| Aug 29, 2025 | 401.45 |
| Aug 28, 2025 | 401.63 |
| Aug 27, 2025 | 401.74 |
| Aug 26, 2025 | 401.87 |
| Aug 25, 2025 | 401.86 |
| Aug 22, 2025 | 401.79 |
| Aug 21, 2025 | 401.72 |
| Aug 20, 2025 | 401.71 |
| Aug 19, 2025 | 401.72 |
| Aug 18, 2025 | 401.76 |
| Aug 15, 2025 | 401.85 |
| Aug 14, 2025 | 401.93 |
| Aug 13, 2025 | 401.99 |
| Aug 12, 2025 | 402.00 |
| Aug 11, 2025 | 402.08 |
| Aug 8, 2025 | 402.27 |
| Aug 7, 2025 | 402.47 |
| Aug 6, 2025 | 402.66 |
| Aug 5, 2025 | 402.82 |
| Aug 4, 2025 | 402.93 |
| Aug 1, 2025 | 403.09 |
| Jul 31, 2025 | 403.24 |
| Jul 30, 2025 | 403.27 |
| Jul 29, 2025 | 403.33 |
| Jul 28, 2025 | 403.40 |
| Jul 25, 2025 | 403.40 |
| Jul 24, 2025 | 403.34 |
| Jul 23, 2025 | 403.28 |
| Jul 22, 2025 | 403.24 |
| Jul 21, 2025 | 403.24 |
| Jul 18, 2025 | 403.27 |
| Jul 17, 2025 | 403.26 |
| Jul 16, 2025 | 403.21 |
| Jul 15, 2025 | 403.24 |
| Jul 14, 2025 | 403.29 |
| Jul 11, 2025 | 403.35 |
| Jul 10, 2025 | 403.38 |
| Jul 9, 2025 | 403.38 |
| Jul 8, 2025 | 403.34 |
| Jul 7, 2025 | 403.34 |
| Jul 3, 2025 | 403.32 |
| Jul 2, 2025 | 403.26 |
| Jul 1, 2025 | 403.18 |
| Jun 30, 2025 | 403.10 |
| Jun 27, 2025 | 402.96 |
| Jun 26, 2025 | 402.81 |
| Jun 25, 2025 | 402.64 |
| Jun 24, 2025 | 402.50 |
| Jun 23, 2025 | 402.36 |
| Jun 20, 2025 | 402.28 |
| Jun 18, 2025 | 402.30 |
| Jun 17, 2025 | 402.28 |
| Jun 16, 2025 | 402.27 |
| Jun 13, 2025 | 402.25 |
| Jun 12, 2025 | 402.27 |
| Jun 11, 2025 | 402.24 |
| Jun 10, 2025 | 402.19 |
| Jun 9, 2025 | 402.12 |
| Jun 6, 2025 | 402.02 |
| Jun 5, 2025 | 401.92 |
| Jun 4, 2025 | 401.85 |
| Jun 3, 2025 | 401.80 |
| Jun 2, 2025 | 401.74 |
| May 30, 2025 | 401.71 |
| May 29, 2025 | 401.63 |
| May 28, 2025 | 401.53 |
| May 27, 2025 | 401.42 |
| May 23, 2025 | 401.23 |
| May 22, 2025 | 401.08 |
| May 21, 2025 | 400.95 |
| May 20, 2025 | 400.87 |
| May 19, 2025 | 400.83 |
| May 16, 2025 | 400.85 |
| May 15, 2025 | 400.79 |
| May 14, 2025 | 400.69 |
| May 13, 2025 | 400.60 |
| May 12, 2025 | 400.44 |
| May 9, 2025 | 400.34 |
| May 8, 2025 | 400.45 |
| May 7, 2025 | 400.57 |
| May 6, 2025 | 400.66 |
| May 5, 2025 | 400.77 |
| May 2, 2025 | 400.83 |
| May 1, 2025 | 401.01 |
| Apr 30, 2025 | 401.17 |
| Apr 29, 2025 | 401.25 |
| Apr 28, 2025 | 401.35 |
| Apr 25, 2025 | 401.44 |
| Apr 24, 2025 | 401.49 |
| Apr 23, 2025 | 401.58 |
| Apr 22, 2025 | 401.71 |
| Apr 21, 2025 | 401.86 |
| Apr 17, 2025 | 402.05 |
| Apr 16, 2025 | 402.15 |
| Apr 15, 2025 | 402.28 |
| Apr 14, 2025 | 402.40 |
| Apr 11, 2025 | 402.50 |
| Apr 10, 2025 | 402.63 |
| Apr 9, 2025 | 402.82 |
| Apr 8, 2025 | 402.94 |
| Apr 7, 2025 | 403.26 |
| Apr 4, 2025 | 403.61 |
| Apr 3, 2025 | 403.94 |
| Apr 2, 2025 | 404.21 |
| Apr 1, 2025 | 404.42 |
| Mar 31, 2025 | 404.68 |
| Mar 28, 2025 | 404.86 |
| Mar 27, 2025 | 405.05 |
| Mar 26, 2025 | 405.17 |
| Mar 25, 2025 | 405.26 |
| Mar 24, 2025 | 405.40 |
| Mar 21, 2025 | 405.52 |
| Mar 20, 2025 | 405.75 |
| Mar 19, 2025 | 406.00 |
| Mar 18, 2025 | 406.24 |
| Mar 17, 2025 | 406.51 |
| Mar 14, 2025 | 406.78 |
| Mar 13, 2025 | 407.14 |
| Mar 12, 2025 | 407.48 |
| Mar 11, 2025 | 407.81 |
| Mar 10, 2025 | 408.13 |
| Mar 7, 2025 | 408.43 |
| Mar 6, 2025 | 408.62 |
| Mar 5, 2025 | 408.85 |
| Mar 4, 2025 | 409.10 |
| Mar 3, 2025 | 409.35 |
| Feb 28, 2025 | 409.58 |
| Feb 27, 2025 | 409.76 |
| Feb 26, 2025 | 409.96 |
| Feb 25, 2025 | 410.06 |
| Feb 24, 2025 | 410.16 |
| Feb 21, 2025 | 410.26 |
| Feb 20, 2025 | 410.27 |
| Feb 19, 2025 | 410.19 |
| Feb 18, 2025 | 410.09 |
| Feb 14, 2025 | 409.96 |
| Feb 13, 2025 | 410.05 |
| Feb 12, 2025 | 410.12 |
| Feb 11, 2025 | 410.18 |
| Feb 10, 2025 | 410.18 |
| Feb 7, 2025 | 410.18 |
| Feb 6, 2025 | 410.12 |
| Feb 5, 2025 | 410.09 |
| Feb 4, 2025 | 410.05 |
| Feb 3, 2025 | 410.00 |
| Jan 31, 2025 | 409.94 |
| Jan 30, 2025 | 409.84 |
| Jan 29, 2025 | 409.71 |
| Jan 28, 2025 | 409.65 |
| Jan 27, 2025 | 409.62 |
| Jan 24, 2025 | 409.60 |
| Jan 23, 2025 | 409.40 |
| Jan 22, 2025 | 409.21 |
| Jan 21, 2025 | 408.99 |
| Jan 17, 2025 | 408.86 |
| Jan 16, 2025 | 408.75 |
| Jan 15, 2025 | 408.67 |
| Jan 14, 2025 | 408.60 |
| Jan 13, 2025 | 408.53 |
| Jan 10, 2025 | 408.49 |
| Jan 8, 2025 | 408.46 |
| Jan 7, 2025 | 408.37 |
| Jan 6, 2025 | 408.28 |
| Jan 3, 2025 | 408.11 |
| Jan 2, 2025 | 407.94 |
| Dec 31, 2024 | 407.83 |
| Dec 30, 2024 | 407.71 |
| Dec 27, 2024 | 407.63 |
| Dec 26, 2024 | 407.51 |
| Dec 24, 2024 | 407.34 |
| Dec 23, 2024 | 407.12 |
| Dec 20, 2024 | 406.96 |
| Dec 19, 2024 | 406.79 |
| Dec 18, 2024 | 406.60 |
| Dec 17, 2024 | 406.38 |
| Dec 16, 2024 | 406.12 |
| Dec 13, 2024 | 405.77 |
| Dec 12, 2024 | 405.40 |
| Dec 11, 2024 | 404.98 |
| Dec 10, 2024 | 404.53 |
| Dec 9, 2024 | 404.14 |
| Dec 6, 2024 | 403.70 |
| Dec 5, 2024 | 403.22 |
| Dec 4, 2024 | 402.65 |
| Dec 3, 2024 | 402.08 |
| Dec 2, 2024 | 401.59 |
| Nov 29, 2024 | 401.09 |
| Nov 27, 2024 | 400.59 |
| Nov 26, 2024 | 400.06 |
| Nov 25, 2024 | 399.56 |
| Nov 22, 2024 | 399.05 |
| Nov 21, 2024 | 398.54 |
| Nov 20, 2024 | 398.03 |
| Nov 19, 2024 | 397.56 |
| Nov 18, 2024 | 397.05 |
| Nov 15, 2024 | 396.59 |
| Nov 14, 2024 | 396.13 |
| Nov 13, 2024 | 395.60 |
| Nov 12, 2024 | 395.05 |
| Nov 11, 2024 | 394.46 |
| Nov 8, 2024 | 393.77 |
| Nov 7, 2024 | 393.10 |
| Nov 6, 2024 | 392.41 |
| Nov 5, 2024 | 391.70 |
| Nov 4, 2024 | 391.18 |
| Nov 1, 2024 | 390.70 |
| Oct 31, 2024 | 390.20 |
| Oct 30, 2024 | 389.67 |
| Oct 29, 2024 | 389.15 |
| Oct 28, 2024 | 388.59 |
| Oct 25, 2024 | 387.98 |
| Oct 24, 2024 | 387.38 |
| Oct 23, 2024 | 386.77 |
| Oct 22, 2024 | 386.16 |
| Oct 21, 2024 | 385.51 |
| Oct 18, 2024 | 384.83 |
| Oct 17, 2024 | 384.13 |
| Oct 16, 2024 | 383.47 |
| Oct 15, 2024 | 382.84 |
| Oct 14, 2024 | 382.23 |
| Oct 11, 2024 | 381.56 |
| Oct 10, 2024 | 380.92 |
| Oct 9, 2024 | 380.34 |
| Oct 8, 2024 | 379.71 |
| Oct 7, 2024 | 379.11 |
| Oct 4, 2024 | 378.54 |
| Oct 3, 2024 | 378.02 |
| Oct 2, 2024 | 377.51 |
| Oct 1, 2024 | 377.01 |
| Sep 30, 2024 | 376.45 |
| Sep 27, 2024 | 375.90 |
| Sep 26, 2024 | 375.33 |
| Sep 25, 2024 | 374.73 |
| Sep 24, 2024 | 374.14 |
| Sep 23, 2024 | 373.54 |
| Sep 20, 2024 | 372.90 |
| Sep 19, 2024 | 372.29 |
| Sep 18, 2024 | 371.69 |
| Sep 17, 2024 | 371.15 |
| Sep 16, 2024 | 370.56 |
| Sep 13, 2024 | 369.99 |
| Sep 12, 2024 | 369.47 |
| Sep 11, 2024 | 368.98 |
| Sep 10, 2024 | 368.51 |
| Sep 9, 2024 | 368.10 |
| Sep 6, 2024 | 367.71 |
| Sep 5, 2024 | 367.36 |
| Sep 4, 2024 | 366.96 |
| Sep 3, 2024 | 366.53 |
| Aug 30, 2024 | 366.11 |
| Aug 29, 2024 | 365.57 |
| Aug 28, 2024 | 365.04 |
| Aug 27, 2024 | 364.52 |
| Aug 26, 2024 | 363.99 |
| Aug 23, 2024 | 363.45 |
| Aug 22, 2024 | 362.92 |
| Aug 21, 2024 | 362.43 |
| Aug 20, 2024 | 361.96 |
| Aug 19, 2024 | 361.50 |
| Aug 16, 2024 | 360.97 |
| Aug 15, 2024 | 360.52 |
| Aug 14, 2024 | 360.02 |
| Aug 13, 2024 | 359.53 |
| Aug 12, 2024 | 359.06 |
| Aug 9, 2024 | 358.60 |
| Aug 8, 2024 | 358.12 |
| Aug 7, 2024 | 357.65 |
| Aug 6, 2024 | 357.28 |
| Aug 5, 2024 | 356.92 |
| Aug 2, 2024 | 356.60 |
| Aug 1, 2024 | 356.29 |
| Jul 31, 2024 | 355.86 |
| Jul 30, 2024 | 355.43 |
| Jul 29, 2024 | 355.09 |
| Jul 26, 2024 | 354.79 |
| Jul 25, 2024 | 354.50 |
| Jul 24, 2024 | 354.27 |
| Jul 23, 2024 | 353.98 |
| Jul 22, 2024 | 353.61 |
| Jul 19, 2024 | 353.25 |
| Jul 18, 2024 | 352.94 |
| Jul 17, 2024 | 352.66 |
| Jul 16, 2024 | 352.42 |
| Jul 15, 2024 | 352.04 |
| Jul 12, 2024 | 351.72 |
| Jul 11, 2024 | 351.38 |
| Jul 10, 2024 | 351.01 |
| Jul 9, 2024 | 350.66 |
| Jul 8, 2024 | 350.35 |
| Jul 5, 2024 | 350.04 |
| Jul 3, 2024 | 349.78 |
| Jul 2, 2024 | 349.50 |
| Jul 1, 2024 | 349.27 |
| Jun 28, 2024 | 349.05 |
| Jun 27, 2024 | 348.82 |
| Jun 26, 2024 | 348.60 |
| Jun 25, 2024 | 348.38 |
| Jun 24, 2024 | 348.12 |
| Jun 21, 2024 | 347.80 |
| Jun 20, 2024 | 347.49 |
| Jun 18, 2024 | 347.23 |
| Jun 17, 2024 | 346.92 |
| Jun 14, 2024 | 346.64 |
| Jun 13, 2024 | 346.41 |
| Jun 12, 2024 | 346.11 |
| Jun 11, 2024 | 345.81 |
| Jun 10, 2024 | 345.56 |
| Jun 7, 2024 | 345.30 |
| Jun 6, 2024 | 345.00 |
| Jun 5, 2024 | 344.71 |
| Jun 4, 2024 | 344.32 |
| Jun 3, 2024 | 343.96 |
| May 31, 2024 | 343.57 |
| May 30, 2024 | 343.16 |
| May 29, 2024 | 342.75 |
| May 28, 2024 | 342.34 |
| May 24, 2024 | 341.87 |
| May 23, 2024 | 341.33 |
| May 22, 2024 | 340.90 |
| May 21, 2024 | 340.44 |
| May 20, 2024 | 339.94 |
| May 17, 2024 | 339.49 |
| May 16, 2024 | 339.09 |
| May 15, 2024 | 338.71 |
| May 14, 2024 | 338.25 |
| May 13, 2024 | 337.79 |
| May 10, 2024 | 337.32 |
| May 9, 2024 | 336.84 |
| May 8, 2024 | 336.38 |
| May 7, 2024 | 336.07 |
| May 6, 2024 | 335.77 |
| May 3, 2024 | 335.52 |
| May 2, 2024 | 335.31 |
| May 1, 2024 | 335.13 |
| Apr 30, 2024 | 334.93 |
| Apr 29, 2024 | 334.72 |
| Apr 26, 2024 | 334.35 |
| Apr 25, 2024 | 333.97 |
| Apr 24, 2024 | 333.63 |
| Apr 23, 2024 | 333.31 |
| Apr 22, 2024 | 332.96 |
| Apr 19, 2024 | 332.64 |
| Apr 18, 2024 | 332.34 |
| Apr 17, 2024 | 332.02 |
| Apr 16, 2024 | 331.72 |
| Apr 15, 2024 | 331.38 |
| Apr 12, 2024 | 330.97 |
| Apr 11, 2024 | 330.58 |
| Apr 10, 2024 | 330.15 |
| Apr 9, 2024 | 329.70 |
| Apr 8, 2024 | 329.26 |
| Apr 5, 2024 | 328.79 |
| Apr 4, 2024 | 328.31 |
| Apr 3, 2024 | 327.85 |
| Apr 2, 2024 | 327.34 |
| Apr 1, 2024 | 326.84 |
| Mar 28, 2024 | 326.33 |
| Mar 27, 2024 | 325.81 |
| Mar 26, 2024 | 325.27 |
| Mar 25, 2024 | 324.73 |
| Mar 22, 2024 | 324.19 |
| Mar 21, 2024 | 323.58 |
| Mar 20, 2024 | 322.98 |
| Mar 19, 2024 | 322.42 |
| Mar 18, 2024 | 321.87 |
| Mar 15, 2024 | 321.29 |
| Mar 14, 2024 | 320.75 |
| Mar 13, 2024 | 320.20 |
| Mar 12, 2024 | 319.63 |
| Mar 11, 2024 | 319.03 |
| Mar 8, 2024 | 318.47 |
| Mar 7, 2024 | 317.91 |
| Mar 6, 2024 | 317.35 |
| Mar 5, 2024 | 316.81 |
| Mar 4, 2024 | 316.28 |
| Mar 1, 2024 | 315.70 |
| Feb 29, 2024 | 315.14 |
| Feb 28, 2024 | 314.60 |
| Feb 27, 2024 | 314.11 |
| Feb 26, 2024 | 313.64 |
| Feb 23, 2024 | 313.14 |
| Feb 22, 2024 | 312.67 |
| Feb 21, 2024 | 312.20 |
| Feb 20, 2024 | 311.78 |
| Feb 16, 2024 | 311.37 |
| Feb 15, 2024 | 310.98 |
| Feb 14, 2024 | 310.55 |
| Feb 13, 2024 | 310.09 |
| Feb 12, 2024 | 309.67 |
| Feb 9, 2024 | 309.17 |
| Feb 8, 2024 | 308.65 |
| Feb 7, 2024 | 308.02 |
| Feb 6, 2024 | 307.40 |
| Feb 5, 2024 | 306.80 |
| Feb 2, 2024 | 306.21 |
| Feb 1, 2024 | 305.60 |
| Jan 31, 2024 | 305.04 |
| Jan 30, 2024 | 304.50 |
| Jan 29, 2024 | 303.92 |
| Jan 26, 2024 | 303.39 |
| Jan 25, 2024 | 302.86 |
| Jan 24, 2024 | 302.32 |
| Jan 23, 2024 | 301.78 |
| Jan 22, 2024 | 301.25 |
| Jan 19, 2024 | 300.73 |
| Jan 18, 2024 | 300.30 |
| Jan 17, 2024 | 299.89 |
| Jan 16, 2024 | 299.48 |
| Jan 12, 2024 | 299.05 |
| Jan 11, 2024 | 298.60 |
| Jan 10, 2024 | 298.12 |
| Jan 9, 2024 | 297.65 |
| Jan 8, 2024 | 297.17 |
| Jan 5, 2024 | 296.73 |
| Jan 4, 2024 | 296.35 |
| Jan 3, 2024 | 295.96 |
| Jan 2, 2024 | 295.55 |
| Dec 29, 2023 | 295.13 |
| Dec 28, 2023 | 294.66 |
| Dec 27, 2023 | 294.25 |
| Dec 26, 2023 | 293.79 |
| Dec 22, 2023 | 293.34 |
| Dec 21, 2023 | 292.95 |
| Dec 20, 2023 | 292.58 |
| Dec 19, 2023 | 292.22 |
| Dec 18, 2023 | 291.87 |
| Dec 15, 2023 | 291.51 |
| Dec 14, 2023 | 291.13 |
| Dec 13, 2023 | 290.74 |
| Dec 12, 2023 | 290.43 |
| Dec 11, 2023 | 290.09 |
| Dec 8, 2023 | 289.78 |
| Dec 7, 2023 | 289.49 |
| Dec 6, 2023 | 289.20 |
| Dec 5, 2023 | 288.93 |
| Dec 4, 2023 | 288.69 |
| Dec 1, 2023 | 288.42 |
| Nov 30, 2023 | 288.16 |
| Nov 29, 2023 | 287.89 |
| Nov 28, 2023 | 287.64 |
| Nov 27, 2023 | 287.38 |
| Nov 24, 2023 | 287.08 |
| Nov 22, 2023 | 286.77 |
| Nov 21, 2023 | 286.50 |
| Nov 20, 2023 | 286.22 |
| Nov 17, 2023 | 285.92 |
| Nov 16, 2023 | 285.60 |
| Nov 15, 2023 | 285.35 |
| Nov 14, 2023 | 285.05 |
| Nov 13, 2023 | 284.72 |
| Nov 10, 2023 | 284.42 |
| Nov 9, 2023 | 284.13 |
| Nov 8, 2023 | 283.84 |
| Nov 7, 2023 | 283.58 |
| Nov 6, 2023 | 283.31 |
| Nov 3, 2023 | 283.04 |
| Nov 2, 2023 | 282.75 |
| Nov 1, 2023 | 282.49 |
| Oct 31, 2023 | 282.24 |
| Oct 30, 2023 | 282.07 |
| Oct 27, 2023 | 281.83 |
| Oct 26, 2023 | 281.61 |
| Oct 25, 2023 | 281.37 |
| Oct 24, 2023 | 281.13 |
| Oct 23, 2023 | 280.86 |
| Oct 20, 2023 | 280.58 |
| Oct 19, 2023 | 280.33 |
| Oct 18, 2023 | 280.08 |
| Oct 17, 2023 | 279.80 |
| Oct 16, 2023 | 279.48 |
| Oct 13, 2023 | 279.13 |
| Oct 12, 2023 | 278.84 |
| Oct 11, 2023 | 278.47 |
| Oct 10, 2023 | 278.10 |
| Oct 9, 2023 | 277.75 |
| Oct 6, 2023 | 277.39 |
| Oct 5, 2023 | 277.03 |
| Oct 4, 2023 | 276.70 |
| Oct 3, 2023 | 276.37 |
| Oct 2, 2023 | 276.08 |
| Sep 29, 2023 | 275.82 |
| Sep 28, 2023 | 275.53 |
| Sep 27, 2023 | 275.19 |
| Sep 26, 2023 | 274.86 |
| Sep 25, 2023 | 274.55 |
| Sep 22, 2023 | 274.21 |
| Sep 21, 2023 | 273.91 |
| Sep 20, 2023 | 273.64 |
| Sep 19, 2023 | 273.35 |
| Sep 18, 2023 | 273.05 |
| Sep 15, 2023 | 272.70 |
| Sep 14, 2023 | 272.36 |
| Sep 13, 2023 | 272.06 |
| Sep 12, 2023 | 271.76 |
| Sep 11, 2023 | 271.46 |
| Sep 8, 2023 | 271.10 |
| Sep 7, 2023 | 270.73 |
| Sep 6, 2023 | 270.35 |
| Sep 5, 2023 | 270.01 |
| Sep 1, 2023 | 269.69 |
| Aug 31, 2023 | 269.29 |
| Aug 30, 2023 | 268.91 |
| Aug 29, 2023 | 268.55 |
| Aug 28, 2023 | 268.11 |
| Aug 25, 2023 | 267.70 |
| Aug 24, 2023 | 267.27 |
| Aug 23, 2023 | 266.87 |
| Aug 22, 2023 | 266.46 |
| Aug 21, 2023 | 266.10 |
| Aug 18, 2023 | 265.76 |
| Aug 17, 2023 | 265.43 |
| Aug 16, 2023 | 265.12 |
| Aug 15, 2023 | 264.78 |
| Aug 14, 2023 | 264.44 |
| Aug 11, 2023 | 264.07 |
| Aug 10, 2023 | 263.65 |
| Aug 9, 2023 | 263.23 |
| Aug 8, 2023 | 262.76 |
| Aug 7, 2023 | 262.28 |
| Aug 4, 2023 | 261.88 |
| Aug 3, 2023 | 261.47 |
| Aug 2, 2023 | 261.03 |
| Aug 1, 2023 | 260.60 |
| Jul 31, 2023 | 260.15 |
| Jul 28, 2023 | 259.73 |
| Jul 27, 2023 | 259.33 |
| Jul 26, 2023 | 258.93 |
| Jul 25, 2023 | 258.56 |
| Jul 24, 2023 | 258.15 |
| Jul 21, 2023 | 257.67 |
| Jul 20, 2023 | 257.13 |
| Jul 19, 2023 | 256.56 |
| Jul 18, 2023 | 255.97 |
| Jul 17, 2023 | 255.40 |
| Jul 14, 2023 | 254.82 |
| Jul 13, 2023 | 254.27 |
| Jul 12, 2023 | 253.71 |
| Jul 11, 2023 | 253.16 |
| Jul 10, 2023 | 252.63 |
| Jul 7, 2023 | 252.07 |
| Jul 6, 2023 | 251.57 |
| Jul 5, 2023 | 251.03 |
| Jul 3, 2023 | 250.49 |
| Jun 30, 2023 | 249.95 |
| Jun 29, 2023 | 249.39 |
| Jun 28, 2023 | 248.88 |
| Jun 27, 2023 | 248.39 |
| Jun 26, 2023 | 247.87 |
| Jun 23, 2023 | 247.34 |
| Jun 22, 2023 | 246.80 |
| Jun 21, 2023 | 246.23 |
| Jun 20, 2023 | 245.65 |
| Jun 16, 2023 | 245.08 |
| Jun 15, 2023 | 244.51 |
| Jun 14, 2023 | 243.96 |
| Jun 13, 2023 | 243.44 |
| Jun 12, 2023 | 242.97 |
| Jun 9, 2023 | 242.50 |
| Jun 8, 2023 | 242.06 |
| Jun 7, 2023 | 241.63 |
| Jun 6, 2023 | 241.23 |
| Jun 5, 2023 | 240.87 |
| Jun 2, 2023 | 240.50 |
| Jun 1, 2023 | 240.13 |
| May 31, 2023 | 239.80 |
| May 30, 2023 | 239.50 |
| May 26, 2023 | 239.16 |
| May 25, 2023 | 238.79 |
| May 24, 2023 | 238.43 |
| May 23, 2023 | 238.12 |
| May 22, 2023 | 237.81 |
| May 19, 2023 | 237.47 |
| May 18, 2023 | 237.14 |
| May 17, 2023 | 236.80 |
| May 16, 2023 | 236.50 |
| May 15, 2023 | 236.24 |
| May 12, 2023 | 235.96 |
| May 11, 2023 | 235.64 |
| May 10, 2023 | 235.30 |
| May 9, 2023 | 234.91 |
| May 8, 2023 | 234.53 |
| May 5, 2023 | 234.15 |
| May 4, 2023 | 233.75 |
| May 3, 2023 | 233.36 |
| May 2, 2023 | 232.91 |
| May 1, 2023 | 232.46 |
| Apr 28, 2023 | 232.03 |
| Apr 27, 2023 | 231.61 |
| Apr 26, 2023 | 231.20 |
| Apr 25, 2023 | 230.83 |
| Apr 24, 2023 | 230.46 |
| Apr 21, 2023 | 230.23 |
| Apr 20, 2023 | 229.99 |
| Apr 19, 2023 | 229.75 |
| Apr 18, 2023 | 229.50 |
| Apr 17, 2023 | 229.22 |
| Apr 14, 2023 | 228.96 |
| Apr 13, 2023 | 228.73 |
| Apr 12, 2023 | 228.53 |
| Apr 11, 2023 | 228.31 |
| Apr 10, 2023 | 228.06 |
| Apr 6, 2023 | 227.80 |
| Apr 5, 2023 | 227.56 |
| Apr 4, 2023 | 227.30 |
| Apr 3, 2023 | 227.01 |
| Mar 31, 2023 | 226.70 |
| Mar 30, 2023 | 226.39 |
| Mar 29, 2023 | 226.11 |
| Mar 28, 2023 | 225.88 |
| Mar 27, 2023 | 225.70 |
| Mar 24, 2023 | 225.53 |
| Mar 23, 2023 | 225.39 |
| Mar 22, 2023 | 225.22 |
| Mar 21, 2023 | 225.01 |
| Mar 20, 2023 | 224.76 |
| Mar 17, 2023 | 224.49 |
| Mar 16, 2023 | 224.27 |
| Mar 15, 2023 | 224.02 |
| Mar 14, 2023 | 223.78 |
| Mar 13, 2023 | 223.47 |
| Mar 10, 2023 | 223.21 |
| Mar 9, 2023 | 222.95 |
| Mar 8, 2023 | 222.64 |
| Mar 7, 2023 | 222.33 |
| Mar 6, 2023 | 222.03 |
| Mar 3, 2023 | 221.74 |
| Mar 2, 2023 | 221.44 |
| Mar 1, 2023 | 221.16 |
| Feb 28, 2023 | 220.89 |
| Feb 27, 2023 | 220.57 |
| Feb 24, 2023 | 220.27 |
| Feb 23, 2023 | 219.99 |
| Feb 22, 2023 | 219.72 |
| Feb 21, 2023 | 219.47 |
| Feb 17, 2023 | 219.23 |
| Feb 16, 2023 | 218.94 |
| Feb 15, 2023 | 218.66 |
| Feb 14, 2023 | 218.39 |
| Feb 13, 2023 | 218.18 |
| Feb 10, 2023 | 217.93 |
| Feb 9, 2023 | 217.69 |
| Feb 8, 2023 | 217.44 |
| Feb 7, 2023 | 217.20 |
| Feb 6, 2023 | 216.95 |
| Feb 3, 2023 | 216.69 |
| Feb 2, 2023 | 216.43 |
| Feb 1, 2023 | 216.16 |
| Jan 31, 2023 | 215.89 |
| Jan 30, 2023 | 215.67 |
| Jan 27, 2023 | 215.43 |
| Jan 26, 2023 | 215.19 |
| Jan 25, 2023 | 214.95 |
| Jan 24, 2023 | 214.74 |
| Jan 23, 2023 | 214.50 |
| Jan 20, 2023 | 214.29 |
| Jan 19, 2023 | 214.09 |
| Jan 18, 2023 | 213.90 |
| Jan 17, 2023 | 213.68 |
| Jan 13, 2023 | 213.48 |
| Jan 12, 2023 | 213.26 |
| Jan 11, 2023 | 213.02 |
| Jan 10, 2023 | 212.77 |
| Jan 9, 2023 | 212.51 |
| Jan 6, 2023 | 212.25 |
| Jan 5, 2023 | 212.04 |
| Jan 4, 2023 | 211.87 |
| Jan 3, 2023 | 211.67 |
| Dec 30, 2022 | 211.44 |
| Dec 29, 2022 | 211.20 |
| Dec 28, 2022 | 210.94 |
| Dec 27, 2022 | 210.66 |
| Dec 23, 2022 | 210.37 |
| Dec 22, 2022 | 210.09 |
| Dec 21, 2022 | 209.82 |
| Dec 20, 2022 | 209.52 |
| Dec 19, 2022 | 209.23 |
| Dec 16, 2022 | 208.95 |
| Dec 15, 2022 | 208.69 |
| Dec 14, 2022 | 208.39 |
| Dec 13, 2022 | 208.03 |
| Dec 12, 2022 | 207.64 |
| Dec 9, 2022 | 207.27 |
| Dec 8, 2022 | 206.90 |
| Dec 7, 2022 | 206.52 |
| Dec 6, 2022 | 206.17 |
| Dec 5, 2022 | 205.84 |
| Dec 2, 2022 | 205.51 |
| Dec 1, 2022 | 205.19 |
| Nov 30, 2022 | 204.85 |
| Nov 29, 2022 | 204.50 |
| Nov 28, 2022 | 204.17 |
| Nov 25, 2022 | 203.85 |
| Nov 23, 2022 | 203.52 |
| Nov 22, 2022 | 203.18 |
| Nov 21, 2022 | 202.81 |
| Nov 18, 2022 | 202.48 |
| Nov 17, 2022 | 202.14 |
| Nov 16, 2022 | 201.83 |
| Nov 15, 2022 | 201.54 |
| Nov 14, 2022 | 201.22 |
| Nov 11, 2022 | 200.89 |
| Nov 10, 2022 | 200.55 |
| Nov 9, 2022 | 200.21 |
| Nov 8, 2022 | 199.95 |
| Nov 7, 2022 | 199.71 |
| Nov 4, 2022 | 199.49 |
| Nov 3, 2022 | 199.27 |
| Nov 2, 2022 | 199.08 |
| Nov 1, 2022 | 198.90 |
| Oct 31, 2022 | 198.70 |
| Oct 28, 2022 | 198.52 |
| Oct 27, 2022 | 198.34 |
| Oct 26, 2022 | 198.15 |
| Oct 25, 2022 | 197.94 |
| Oct 24, 2022 | 197.75 |
| Oct 21, 2022 | 197.66 |
| Oct 20, 2022 | 197.60 |
| Oct 19, 2022 | 197.58 |
| Oct 18, 2022 | 197.52 |
| Oct 17, 2022 | 197.41 |
| Oct 14, 2022 | 197.33 |
| Oct 13, 2022 | 197.29 |
| Oct 12, 2022 | 197.21 |
| Oct 11, 2022 | 197.12 |
| Oct 10, 2022 | 197.00 |
| Oct 7, 2022 | 196.87 |
| Oct 6, 2022 | 196.75 |
| Oct 5, 2022 | 196.59 |
| Oct 4, 2022 | 196.43 |
| Oct 3, 2022 | 196.29 |
| Sep 30, 2022 | 196.19 |
| Sep 29, 2022 | 196.11 |
| Sep 28, 2022 | 196.06 |
| Sep 27, 2022 | 195.99 |
| Sep 26, 2022 | 195.94 |
| Sep 23, 2022 | 195.88 |
| Sep 22, 2022 | 195.83 |
| Sep 21, 2022 | 195.74 |
| Sep 20, 2022 | 195.62 |
| Sep 19, 2022 | 195.51 |
| Sep 16, 2022 | 195.36 |
| Sep 15, 2022 | 195.24 |
| Sep 14, 2022 | 195.15 |
| Sep 13, 2022 | 195.07 |
| Sep 12, 2022 | 195.01 |
| Sep 9, 2022 | 194.93 |
| Sep 8, 2022 | 194.85 |
| Sep 7, 2022 | 194.81 |
| Sep 6, 2022 | 194.78 |
| Sep 2, 2022 | 194.79 |
| Sep 1, 2022 | 194.80 |
| Aug 31, 2022 | 194.80 |
| Aug 30, 2022 | 194.81 |
| Aug 29, 2022 | 194.81 |
| Aug 26, 2022 | 194.80 |
| Aug 25, 2022 | 194.79 |
| Aug 24, 2022 | 194.72 |
| Aug 23, 2022 | 194.66 |
| Aug 22, 2022 | 194.59 |
| Aug 19, 2022 | 194.50 |
| Aug 18, 2022 | 194.39 |
| Aug 17, 2022 | 194.28 |
| Aug 16, 2022 | 194.17 |
| Aug 15, 2022 | 194.05 |
| Aug 12, 2022 | 193.90 |
| Aug 11, 2022 | 193.74 |
| Aug 10, 2022 | 193.60 |
| Aug 9, 2022 | 193.47 |
| Aug 8, 2022 | 193.35 |
| Aug 5, 2022 | 193.24 |
| Aug 4, 2022 | 193.12 |
| Aug 3, 2022 | 193.00 |
| Aug 2, 2022 | 192.87 |
| Aug 1, 2022 | 192.74 |
| Jul 29, 2022 | 192.58 |
| Jul 28, 2022 | 192.38 |
| Jul 27, 2022 | 192.19 |
| Jul 26, 2022 | 192.04 |
| Jul 25, 2022 | 191.94 |
| Jul 22, 2022 | 191.88 |
| Jul 21, 2022 | 191.83 |
| Jul 20, 2022 | 191.76 |
| Jul 19, 2022 | 191.70 |
| Jul 18, 2022 | 191.64 |
| Jul 15, 2022 | 191.65 |
| Jul 14, 2022 | 191.62 |
| Jul 13, 2022 | 191.61 |
| Jul 12, 2022 | 191.60 |
| Jul 11, 2022 | 191.60 |
| Jul 8, 2022 | 191.58 |
| Jul 7, 2022 | 191.55 |
| Jul 6, 2022 | 191.54 |
| Jul 5, 2022 | 191.55 |
| Jul 1, 2022 | 191.58 |
| Jun 30, 2022 | 191.63 |
| Jun 29, 2022 | 191.69 |
| Jun 28, 2022 | 191.75 |
| Jun 27, 2022 | 191.81 |
| Jun 24, 2022 | 191.85 |
| Jun 23, 2022 | 191.93 |
| Jun 22, 2022 | 192.05 |
| Jun 21, 2022 | 192.19 |
| Jun 17, 2022 | 192.33 |
| Jun 16, 2022 | 192.49 |
| Jun 15, 2022 | 192.66 |
| Jun 14, 2022 | 192.79 |
| Jun 13, 2022 | 192.93 |
| Jun 10, 2022 | 193.04 |
| Jun 9, 2022 | 193.10 |
| Jun 8, 2022 | 193.13 |
| Jun 7, 2022 | 193.15 |
| Jun 6, 2022 | 193.14 |
| Jun 3, 2022 | 193.15 |
| Jun 2, 2022 | 193.18 |
| Jun 1, 2022 | 193.24 |
| May 31, 2022 | 193.32 |
| May 27, 2022 | 193.41 |
| May 26, 2022 | 193.48 |
| May 25, 2022 | 193.56 |
| May 24, 2022 | 193.65 |
| May 23, 2022 | 193.72 |
| May 20, 2022 | 193.79 |
| May 19, 2022 | 193.85 |
| May 18, 2022 | 193.91 |
| May 17, 2022 | 193.97 |
| May 16, 2022 | 193.98 |
| May 13, 2022 | 194.02 |
| May 12, 2022 | 194.03 |
| May 11, 2022 | 194.04 |
| May 10, 2022 | 194.08 |
| May 9, 2022 | 194.09 |
| May 6, 2022 | 194.08 |
| May 5, 2022 | 194.08 |
| May 4, 2022 | 194.08 |
| May 3, 2022 | 194.06 |
| May 2, 2022 | 194.02 |
| Apr 29, 2022 | 194.01 |
| Apr 28, 2022 | 193.99 |
| Apr 27, 2022 | 193.93 |
| Apr 26, 2022 | 193.89 |
| Apr 25, 2022 | 193.87 |
| Apr 22, 2022 | 193.87 |
| Apr 21, 2022 | 193.84 |
| Apr 20, 2022 | 193.80 |
| Apr 19, 2022 | 193.76 |
| Apr 18, 2022 | 193.75 |
| Apr 14, 2022 | 193.77 |
| Apr 13, 2022 | 193.78 |
| Apr 12, 2022 | 193.78 |
| Apr 11, 2022 | 193.80 |
| Apr 8, 2022 | 193.81 |
| Apr 7, 2022 | 193.81 |
| Apr 6, 2022 | 193.80 |
| Apr 5, 2022 | 193.80 |
| Apr 4, 2022 | 193.79 |
| Apr 1, 2022 | 193.74 |
| Mar 31, 2022 | 193.70 |
| Mar 30, 2022 | 193.69 |
| Mar 29, 2022 | 193.65 |
| Mar 28, 2022 | 193.61 |
| Mar 25, 2022 | 193.60 |
| Mar 24, 2022 | 193.59 |
| Mar 23, 2022 | 193.61 |
| Mar 22, 2022 | 193.66 |
| Mar 21, 2022 | 193.67 |
| Mar 18, 2022 | 193.68 |
| Mar 17, 2022 | 193.69 |
| Mar 16, 2022 | 193.70 |
| Mar 15, 2022 | 193.72 |
| Mar 14, 2022 | 193.76 |
| Mar 11, 2022 | 193.82 |
| Mar 10, 2022 | 193.87 |
| Mar 9, 2022 | 193.91 |
| Mar 8, 2022 | 193.95 |
| Mar 7, 2022 | 194.00 |
| Mar 4, 2022 | 194.05 |
| Mar 3, 2022 | 194.09 |
| Mar 2, 2022 | 194.13 |
| Mar 1, 2022 | 194.19 |
| Feb 28, 2022 | 194.28 |
| Feb 25, 2022 | 194.34 |
| Feb 24, 2022 | 194.39 |
| Feb 23, 2022 | 194.48 |
| Feb 22, 2022 | 194.60 |
| Feb 18, 2022 | 194.71 |
| Feb 17, 2022 | 194.81 |
| Feb 16, 2022 | 194.89 |
| Feb 15, 2022 | 194.95 |
| Feb 14, 2022 | 194.99 |
| Feb 11, 2022 | 195.03 |
| Feb 10, 2022 | 195.09 |
| Feb 9, 2022 | 195.12 |
| Feb 8, 2022 | 195.13 |
| Feb 7, 2022 | 195.14 |
| Feb 4, 2022 | 195.17 |
| Feb 3, 2022 | 195.17 |
| Feb 2, 2022 | 195.20 |
| Feb 1, 2022 | 195.18 |
| Jan 31, 2022 | 195.19 |
| Jan 28, 2022 | 195.20 |
| Jan 27, 2022 | 195.22 |
| Jan 26, 2022 | 195.23 |
| Jan 25, 2022 | 195.22 |
| Jan 24, 2022 | 195.22 |
| Jan 21, 2022 | 195.19 |
| Jan 20, 2022 | 195.14 |
| Jan 19, 2022 | 195.11 |
| Jan 18, 2022 | 195.09 |
| Jan 14, 2022 | 195.05 |
| Jan 13, 2022 | 195.01 |
| Jan 12, 2022 | 194.94 |
| Jan 11, 2022 | 194.87 |
| Jan 10, 2022 | 194.81 |
| Jan 7, 2022 | 194.77 |
| Jan 6, 2022 | 194.69 |
| Jan 5, 2022 | 194.57 |
| Jan 4, 2022 | 194.43 |
| Jan 3, 2022 | 194.31 |
| Dec 31, 2021 | 194.20 |
| Dec 30, 2021 | 194.09 |
| Dec 29, 2021 | 194.00 |
| Dec 28, 2021 | 193.90 |
| Dec 27, 2021 | 193.80 |
| Dec 23, 2021 | 193.69 |
| Dec 22, 2021 | 193.60 |
| Dec 21, 2021 | 193.51 |
| Dec 20, 2021 | 193.40 |
| Dec 17, 2021 | 193.32 |
| Dec 16, 2021 | 193.20 |
| Dec 15, 2021 | 193.03 |
| Dec 14, 2021 | 192.89 |
| Dec 13, 2021 | 192.76 |
| Dec 10, 2021 | 192.62 |
| Dec 9, 2021 | 192.47 |
| Dec 8, 2021 | 192.32 |
| Dec 7, 2021 | 192.16 |
| Dec 6, 2021 | 192.02 |
| Dec 3, 2021 | 191.89 |
| Dec 2, 2021 | 191.73 |
| Dec 1, 2021 | 191.56 |
| Nov 30, 2021 | 191.42 |
| Nov 29, 2021 | 191.27 |
| Nov 26, 2021 | 191.09 |
| Nov 24, 2021 | 190.89 |
| Nov 23, 2021 | 190.66 |
| Nov 22, 2021 | 190.43 |
| Nov 19, 2021 | 190.21 |
| Nov 18, 2021 | 189.97 |
| Nov 17, 2021 | 189.71 |
| Nov 16, 2021 | 189.47 |
| Nov 15, 2021 | 189.22 |
| Nov 12, 2021 | 188.97 |
| Nov 11, 2021 | 188.71 |
| Nov 10, 2021 | 188.47 |
| Nov 9, 2021 | 188.24 |
| Nov 8, 2021 | 188.01 |
| Nov 5, 2021 | 187.79 |
| Nov 4, 2021 | 187.59 |
| Nov 3, 2021 | 187.40 |
| Nov 2, 2021 | 187.23 |
| Nov 1, 2021 | 187.04 |
| Oct 29, 2021 | 186.85 |
| Oct 28, 2021 | 186.68 |
| Oct 27, 2021 | 186.52 |
| Oct 26, 2021 | 186.42 |
| Oct 25, 2021 | 186.31 |
| Oct 22, 2021 | 186.20 |
| Oct 21, 2021 | 186.08 |
| Oct 20, 2021 | 185.97 |
| Oct 19, 2021 | 185.80 |
| Oct 18, 2021 | 185.63 |
| Oct 15, 2021 | 185.47 |
| Oct 14, 2021 | 185.31 |
| Oct 13, 2021 | 185.16 |
| Oct 12, 2021 | 185.04 |
| Oct 11, 2021 | 184.95 |
| Oct 8, 2021 | 184.85 |
| Oct 7, 2021 | 184.74 |
| Oct 6, 2021 | 184.60 |
| Oct 5, 2021 | 184.46 |
| Oct 4, 2021 | 184.34 |
| Oct 1, 2021 | 184.22 |
| Sep 30, 2021 | 184.12 |
| Sep 29, 2021 | 184.00 |
| Sep 28, 2021 | 183.88 |
| Sep 27, 2021 | 183.76 |
| Sep 24, 2021 | 183.64 |
| Sep 23, 2021 | 183.53 |
| Sep 22, 2021 | 183.40 |
| Sep 21, 2021 | 183.30 |
| Sep 20, 2021 | 183.18 |
| Sep 17, 2021 | 183.05 |
| Sep 16, 2021 | 182.93 |
| Sep 15, 2021 | 182.80 |
| Sep 14, 2021 | 182.65 |
| Sep 13, 2021 | 182.51 |
| Sep 10, 2021 | 182.37 |
| Sep 9, 2021 | 182.22 |
| Sep 8, 2021 | 182.03 |
| Sep 7, 2021 | 181.83 |
| Sep 3, 2021 | 181.62 |
| Sep 2, 2021 | 181.38 |
| Sep 1, 2021 | 181.16 |
| Aug 31, 2021 | 180.93 |
| Aug 30, 2021 | 180.66 |
| Aug 27, 2021 | 180.40 |
| Aug 26, 2021 | 180.16 |
| Aug 25, 2021 | 179.93 |
| Aug 24, 2021 | 179.65 |
| Aug 23, 2021 | 179.40 |
| Aug 20, 2021 | 179.13 |
| Aug 19, 2021 | 178.88 |
| Aug 18, 2021 | 178.64 |
| Aug 17, 2021 | 178.36 |
| Aug 16, 2021 | 178.07 |
| Aug 13, 2021 | 177.76 |
| Aug 12, 2021 | 177.47 |
| Aug 11, 2021 | 177.19 |
| Aug 10, 2021 | 176.94 |
| Aug 9, 2021 | 176.68 |
| Aug 6, 2021 | 176.42 |
| Aug 5, 2021 | 176.16 |
| Aug 4, 2021 | 175.89 |
| Aug 3, 2021 | 175.62 |
| Aug 2, 2021 | 175.33 |
| Jul 30, 2021 | 175.07 |
| Jul 29, 2021 | 174.79 |
| Jul 28, 2021 | 174.54 |
| Jul 27, 2021 | 174.28 |
| Jul 26, 2021 | 174.01 |
| Jul 23, 2021 | 173.75 |
| Jul 22, 2021 | 173.46 |
| Jul 21, 2021 | 173.19 |
| Jul 20, 2021 | 172.89 |
| Jul 19, 2021 | 172.59 |
| Jul 16, 2021 | 172.33 |
| Jul 15, 2021 | 172.06 |
| Jul 14, 2021 | 171.79 |
| Jul 13, 2021 | 171.50 |
| Jul 12, 2021 | 171.22 |
| Jul 9, 2021 | 170.92 |
| Jul 8, 2021 | 170.65 |
| Jul 7, 2021 | 170.40 |
| Jul 6, 2021 | 170.16 |
| Jul 2, 2021 | 169.96 |
| Jul 1, 2021 | 169.75 |
| Jun 30, 2021 | 169.53 |
| Jun 29, 2021 | 169.31 |
| Jun 28, 2021 | 169.09 |
| Jun 25, 2021 | 168.87 |
| Jun 24, 2021 | 168.65 |
| Jun 23, 2021 | 168.42 |
| Jun 22, 2021 | 168.23 |
| Jun 21, 2021 | 168.05 |
| Jun 18, 2021 | 167.89 |
| Jun 17, 2021 | 167.75 |
| Jun 16, 2021 | 167.59 |
| Jun 15, 2021 | 167.41 |
| Jun 14, 2021 | 167.23 |
| Jun 11, 2021 | 167.05 |
| Jun 10, 2021 | 166.86 |
| Jun 9, 2021 | 166.66 |
| Jun 8, 2021 | 166.45 |
| Jun 7, 2021 | 166.21 |
| Jun 4, 2021 | 165.99 |
| Jun 3, 2021 | 165.76 |
| Jun 2, 2021 | 165.53 |
| Jun 1, 2021 | 165.31 |
| May 28, 2021 | 165.09 |
| May 27, 2021 | 164.87 |
| May 26, 2021 | 164.64 |
| May 25, 2021 | 164.42 |
| May 24, 2021 | 164.19 |
| May 21, 2021 | 163.95 |
| May 20, 2021 | 163.70 |
| May 19, 2021 | 163.45 |
| May 18, 2021 | 163.19 |
| May 17, 2021 | 162.92 |
| May 14, 2021 | 162.62 |
| May 13, 2021 | 162.32 |
| May 12, 2021 | 162.01 |
| May 11, 2021 | 161.73 |
| May 10, 2021 | 161.42 |
| May 7, 2021 | 161.10 |
| May 6, 2021 | 160.76 |
| May 5, 2021 | 160.42 |
| May 4, 2021 | 160.08 |
| May 3, 2021 | 159.77 |
| Apr 30, 2021 | 159.46 |
| Apr 29, 2021 | 159.16 |
| Apr 28, 2021 | 158.82 |
| Apr 27, 2021 | 158.49 |
| Apr 26, 2021 | 158.14 |
| Apr 23, 2021 | 157.81 |
| Apr 22, 2021 | 157.48 |
| Apr 21, 2021 | 157.17 |
| Apr 20, 2021 | 156.84 |
| Apr 19, 2021 | 156.54 |
| Apr 16, 2021 | 156.20 |
| Apr 15, 2021 | 155.89 |
| Apr 14, 2021 | 155.56 |
| Apr 13, 2021 | 155.23 |
| Apr 12, 2021 | 154.91 |
| Apr 9, 2021 | 154.57 |
| Apr 8, 2021 | 154.26 |
| Apr 7, 2021 | 153.95 |
| Apr 6, 2021 | 153.65 |
| Apr 5, 2021 | 153.32 |
| Apr 1, 2021 | 153.00 |
| Mar 31, 2021 | 152.68 |
| Mar 30, 2021 | 152.38 |
| Mar 29, 2021 | 152.06 |
| Mar 26, 2021 | 151.74 |
| Mar 25, 2021 | 151.45 |
| Mar 24, 2021 | 151.21 |
| Mar 23, 2021 | 151.00 |
| Mar 22, 2021 | 150.80 |
| Mar 19, 2021 | 150.54 |
| Mar 18, 2021 | 150.28 |
| Mar 17, 2021 | 150.00 |
| Mar 16, 2021 | 149.67 |
| Mar 15, 2021 | 149.34 |
| Mar 12, 2021 | 149.01 |
| Mar 11, 2021 | 148.70 |
| Mar 10, 2021 | 148.38 |
| Mar 9, 2021 | 148.03 |
| Mar 8, 2021 | 147.70 |
| Mar 5, 2021 | 147.36 |
| Mar 4, 2021 | 147.05 |
| Mar 3, 2021 | 146.77 |
| Mar 2, 2021 | 146.44 |
| Mar 1, 2021 | 146.10 |
| Feb 26, 2021 | 145.74 |
| Feb 25, 2021 | 145.42 |
| Feb 24, 2021 | 145.14 |
| Feb 23, 2021 | 144.86 |
| Feb 22, 2021 | 144.56 |
| Feb 19, 2021 | 144.26 |
| Feb 18, 2021 | 144.02 |
| Feb 17, 2021 | 143.78 |
| Feb 16, 2021 | 143.55 |
| Feb 12, 2021 | 143.34 |
| Feb 11, 2021 | 143.15 |
| Feb 10, 2021 | 142.94 |
| Feb 9, 2021 | 142.75 |
| Feb 8, 2021 | 142.53 |
| Feb 5, 2021 | 142.30 |
| Feb 4, 2021 | 142.08 |
| Feb 3, 2021 | 141.86 |
| Feb 2, 2021 | 141.64 |
| Feb 1, 2021 | 141.45 |
| Jan 29, 2021 | 141.25 |
| Jan 28, 2021 | 141.06 |
| Jan 27, 2021 | 140.88 |
| Jan 26, 2021 | 140.67 |
| Jan 25, 2021 | 140.48 |
| Jan 22, 2021 | 140.26 |
| Jan 21, 2021 | 140.01 |
| Jan 20, 2021 | 139.76 |
| Jan 19, 2021 | 139.47 |
| Jan 15, 2021 | 139.20 |
| Jan 14, 2021 | 138.94 |
| Jan 13, 2021 | 138.69 |
| Jan 12, 2021 | 138.43 |
| Jan 11, 2021 | 138.10 |
| Jan 8, 2021 | 137.82 |
| Jan 7, 2021 | 137.52 |
| Jan 6, 2021 | 137.17 |
| Jan 5, 2021 | 136.76 |
| Jan 4, 2021 | 136.45 |
| Dec 31, 2020 | 136.18 |
| Dec 30, 2020 | 135.88 |
| Dec 29, 2020 | 135.64 |
| Dec 28, 2020 | 135.40 |
| Dec 24, 2020 | 135.21 |
| Dec 23, 2020 | 134.94 |
| Dec 22, 2020 | 134.75 |
| Dec 21, 2020 | 134.61 |
| Dec 18, 2020 | 134.44 |
| Dec 17, 2020 | 134.33 |
| Dec 16, 2020 | 134.22 |
| Dec 15, 2020 | 134.14 |
| Dec 14, 2020 | 134.01 |
| Dec 11, 2020 | 133.92 |
| Dec 10, 2020 | 133.78 |
| Dec 9, 2020 | 133.65 |
| Dec 8, 2020 | 133.52 |
| Dec 7, 2020 | 133.40 |
| Dec 4, 2020 | 133.31 |
| Dec 3, 2020 | 133.22 |
| Dec 2, 2020 | 133.18 |
| Dec 1, 2020 | 133.12 |
| Nov 30, 2020 | 133.05 |
| Nov 27, 2020 | 132.98 |
| Nov 25, 2020 | 132.91 |
| Nov 24, 2020 | 132.85 |
| Nov 23, 2020 | 132.77 |
| Nov 20, 2020 | 132.71 |
| Nov 19, 2020 | 132.65 |
| Nov 18, 2020 | 132.59 |
| Nov 17, 2020 | 132.56 |
| Nov 16, 2020 | 132.50 |
| Nov 13, 2020 | 132.43 |
| Nov 12, 2020 | 132.37 |
| Nov 11, 2020 | 132.35 |
| Nov 10, 2020 | 132.30 |
| Nov 9, 2020 | 132.23 |
| Nov 6, 2020 | 132.16 |
| Nov 5, 2020 | 132.13 |
| Nov 4, 2020 | 132.11 |
| Nov 3, 2020 | 132.11 |
| Nov 2, 2020 | 132.08 |
| Oct 30, 2020 | 132.08 |
| Oct 29, 2020 | 132.09 |
| Oct 28, 2020 | 132.10 |
| Oct 27, 2020 | 132.10 |
| Oct 26, 2020 | 132.09 |
| Oct 23, 2020 | 132.07 |
| Oct 22, 2020 | 132.03 |
| Oct 21, 2020 | 132.02 |
| Oct 20, 2020 | 132.02 |
| Oct 19, 2020 | 132.02 |
| Oct 16, 2020 | 132.04 |
| Oct 15, 2020 | 132.05 |
| Oct 14, 2020 | 132.07 |
| Oct 13, 2020 | 132.09 |
| Oct 12, 2020 | 132.11 |
| Oct 9, 2020 | 132.12 |
| Oct 8, 2020 | 132.13 |
| Oct 7, 2020 | 132.16 |
| Oct 6, 2020 | 132.20 |
| Oct 5, 2020 | 132.24 |
| Oct 2, 2020 | 132.28 |
| Oct 1, 2020 | 132.33 |
| Sep 30, 2020 | 132.39 |
| Sep 29, 2020 | 132.43 |
| Sep 28, 2020 | 132.49 |
| Sep 25, 2020 | 132.54 |
| Sep 24, 2020 | 132.60 |
| Sep 23, 2020 | 132.67 |
| Sep 22, 2020 | 132.75 |
| Sep 21, 2020 | 132.80 |
| Sep 18, 2020 | 132.86 |
| Sep 17, 2020 | 132.89 |
| Sep 16, 2020 | 132.91 |
| Sep 15, 2020 | 132.93 |
| Sep 14, 2020 | 132.95 |
| Sep 11, 2020 | 132.98 |
| Sep 10, 2020 | 133.02 |
| Sep 9, 2020 | 133.04 |
| Sep 8, 2020 | 133.06 |
| Sep 4, 2020 | 133.10 |
| Sep 3, 2020 | 133.12 |
| Sep 2, 2020 | 133.13 |
| Sep 1, 2020 | 133.13 |
| Aug 31, 2020 | 133.13 |
| Aug 28, 2020 | 133.14 |
| Aug 27, 2020 | 133.14 |
| Aug 26, 2020 | 133.13 |
| Aug 25, 2020 | 133.12 |
| Aug 24, 2020 | 133.11 |
| Aug 21, 2020 | 133.10 |
| Aug 20, 2020 | 133.11 |
| Aug 19, 2020 | 133.12 |
| Aug 18, 2020 | 133.11 |
| Aug 17, 2020 | 133.10 |
| Aug 14, 2020 | 133.08 |
| Aug 13, 2020 | 133.06 |
| Aug 12, 2020 | 133.03 |
| Aug 11, 2020 | 132.99 |
| Aug 10, 2020 | 132.96 |
| Aug 7, 2020 | 132.93 |
| Aug 6, 2020 | 132.91 |
| Aug 5, 2020 | 132.88 |
| Aug 4, 2020 | 132.86 |
| Aug 3, 2020 | 132.85 |
| Jul 31, 2020 | 132.82 |
| Jul 30, 2020 | 132.82 |
| Jul 29, 2020 | 132.82 |
| Jul 28, 2020 | 132.81 |
| Jul 27, 2020 | 132.82 |
| Jul 24, 2020 | 132.80 |
| Jul 23, 2020 | 132.78 |
| Jul 22, 2020 | 132.76 |
| Jul 21, 2020 | 132.75 |
| Jul 20, 2020 | 132.73 |
| Jul 17, 2020 | 132.71 |
| Jul 16, 2020 | 132.70 |
| Jul 15, 2020 | 132.70 |
| Jul 14, 2020 | 132.70 |
| Jul 13, 2020 | 132.72 |
| Jul 10, 2020 | 132.77 |
| Jul 9, 2020 | 132.81 |
| Jul 8, 2020 | 132.85 |
| Jul 7, 2020 | 132.87 |
| Jul 6, 2020 | 132.91 |
| Jul 2, 2020 | 132.94 |
| Jul 1, 2020 | 132.99 |
| Jun 30, 2020 | 133.05 |
| Jun 29, 2020 | 133.11 |
| Jun 26, 2020 | 133.18 |
| Jun 25, 2020 | 133.27 |
| Jun 24, 2020 | 133.35 |
| Jun 23, 2020 | 133.43 |
| Jun 22, 2020 | 133.47 |
| Jun 19, 2020 | 133.50 |
| Jun 18, 2020 | 133.52 |
| Jun 17, 2020 | 133.52 |
| Jun 16, 2020 | 133.53 |
| Jun 15, 2020 | 133.54 |
| Jun 12, 2020 | 133.55 |
| Jun 11, 2020 | 133.55 |
| Jun 10, 2020 | 133.55 |
| Jun 9, 2020 | 133.51 |
| Jun 8, 2020 | 133.47 |
| Jun 5, 2020 | 133.43 |
| Jun 4, 2020 | 133.38 |
| Jun 3, 2020 | 133.35 |
| Jun 2, 2020 | 133.32 |
| Jun 1, 2020 | 133.29 |
| May 29, 2020 | 133.28 |
| May 28, 2020 | 133.31 |
| May 27, 2020 | 133.32 |
| May 26, 2020 | 133.32 |
| May 22, 2020 | 133.36 |
| May 21, 2020 | 133.41 |
| May 20, 2020 | 133.45 |
| May 19, 2020 | 133.48 |
| May 18, 2020 | 133.53 |
| May 15, 2020 | 133.57 |
| May 14, 2020 | 133.65 |
| May 13, 2020 | 133.75 |
| May 12, 2020 | 133.82 |
| May 11, 2020 | 133.88 |
| May 8, 2020 | 133.91 |
| May 7, 2020 | 133.93 |
| May 6, 2020 | 133.97 |
| May 5, 2020 | 134.00 |
| May 4, 2020 | 134.02 |
| May 1, 2020 | 134.04 |
| Apr 30, 2020 | 134.06 |
| Apr 29, 2020 | 134.07 |
| Apr 28, 2020 | 134.08 |
| Apr 27, 2020 | 134.10 |
| Apr 24, 2020 | 134.11 |
| Apr 23, 2020 | 134.15 |
| Apr 22, 2020 | 134.19 |
| Apr 21, 2020 | 134.25 |
| Apr 20, 2020 | 134.32 |
| Apr 17, 2020 | 134.39 |
| Apr 16, 2020 | 134.43 |
| Apr 15, 2020 | 134.50 |
| Apr 14, 2020 | 134.55 |
| Apr 13, 2020 | 134.58 |
| Apr 9, 2020 | 134.62 |
| Apr 8, 2020 | 134.63 |
| Apr 7, 2020 | 134.66 |
| Apr 6, 2020 | 134.70 |
| Apr 3, 2020 | 134.76 |
| Apr 2, 2020 | 134.84 |
| Apr 1, 2020 | 134.89 |
| Mar 31, 2020 | 134.95 |
| Mar 30, 2020 | 134.99 |
| Mar 27, 2020 | 135.04 |
| Mar 26, 2020 | 135.11 |
| Mar 25, 2020 | 135.17 |
| Mar 24, 2020 | 135.26 |
| Mar 23, 2020 | 135.38 |
| Mar 20, 2020 | 135.57 |
| Mar 19, 2020 | 135.70 |
| Mar 18, 2020 | 135.80 |
| Mar 17, 2020 | 135.90 |
| Mar 16, 2020 | 135.93 |
| Mar 13, 2020 | 135.97 |
| Mar 12, 2020 | 135.97 |
| Mar 11, 2020 | 136.02 |
| Mar 10, 2020 | 136.00 |
| Mar 9, 2020 | 135.93 |
| Mar 6, 2020 | 135.92 |
| Mar 5, 2020 | 135.85 |
| Mar 4, 2020 | 135.76 |
| Mar 3, 2020 | 135.66 |
| Mar 2, 2020 | 135.61 |
| Feb 28, 2020 | 135.51 |
| Feb 27, 2020 | 135.45 |
| Feb 26, 2020 | 135.38 |
| Feb 25, 2020 | 135.33 |
| Feb 24, 2020 | 135.27 |
| Feb 21, 2020 | 135.20 |
| Feb 20, 2020 | 135.11 |
| Feb 19, 2020 | 135.02 |
| Feb 18, 2020 | 134.93 |
| Feb 14, 2020 | 134.84 |
| Feb 13, 2020 | 134.74 |
| Feb 12, 2020 | 134.63 |
| Feb 11, 2020 | 134.50 |
| Feb 10, 2020 | 134.37 |
| Feb 7, 2020 | 134.25 |
| Feb 6, 2020 | 134.15 |
| Feb 5, 2020 | 134.04 |
| Feb 4, 2020 | 133.93 |
| Feb 3, 2020 | 133.84 |
| Jan 31, 2020 | 133.74 |
| Jan 30, 2020 | 133.65 |
| Jan 29, 2020 | 133.53 |
| Jan 28, 2020 | 133.42 |
| Jan 27, 2020 | 133.31 |
| Jan 24, 2020 | 133.20 |
| Jan 23, 2020 | 133.08 |
| Jan 22, 2020 | 132.97 |
| Jan 21, 2020 | 132.85 |
| Jan 17, 2020 | 132.72 |
| Jan 16, 2020 | 132.59 |
| Jan 15, 2020 | 132.45 |
| Jan 14, 2020 | 132.31 |
| Jan 13, 2020 | 132.18 |
| Jan 10, 2020 | 132.03 |
| Jan 9, 2020 | 131.89 |
| Jan 8, 2020 | 131.74 |
| Jan 7, 2020 | 131.58 |
| Jan 6, 2020 | 131.41 |
| Jan 3, 2020 | 131.27 |
| Jan 2, 2020 | 131.12 |
| Dec 31, 2019 | 130.99 |
| Dec 30, 2019 | 130.86 |
| Dec 27, 2019 | 130.74 |
| Dec 26, 2019 | 130.61 |
| Dec 24, 2019 | 130.47 |
| Dec 23, 2019 | 130.33 |
| Dec 20, 2019 | 130.18 |
| Dec 19, 2019 | 130.02 |
| Dec 18, 2019 | 129.89 |
| Dec 17, 2019 | 129.74 |
| Dec 16, 2019 | 129.59 |
| Dec 13, 2019 | 129.44 |
| Dec 12, 2019 | 129.30 |
| Dec 11, 2019 | 129.15 |
| Dec 10, 2019 | 129.01 |
| Dec 9, 2019 | 128.87 |
| Dec 6, 2019 | 128.74 |
| Dec 5, 2019 | 128.61 |
| Dec 4, 2019 | 128.47 |
| Dec 3, 2019 | 128.34 |
| Dec 2, 2019 | 128.21 |
| Nov 29, 2019 | 128.07 |
| Nov 27, 2019 | 127.91 |
| Nov 26, 2019 | 127.75 |
| Nov 25, 2019 | 127.59 |
| Nov 22, 2019 | 127.42 |
| Nov 21, 2019 | 127.27 |
| Nov 20, 2019 | 127.12 |
| Nov 19, 2019 | 126.97 |
| Nov 18, 2019 | 126.79 |
| Nov 15, 2019 | 126.61 |
| Nov 14, 2019 | 126.42 |
| Nov 13, 2019 | 126.23 |
| Nov 12, 2019 | 126.04 |
| Nov 11, 2019 | 125.85 |
| Nov 8, 2019 | 125.65 |
| Nov 7, 2019 | 125.45 |
| Nov 6, 2019 | 125.25 |
| Nov 5, 2019 | 125.05 |
| Nov 4, 2019 | 124.85 |
| Nov 1, 2019 | 124.66 |
| Oct 31, 2019 | 124.47 |
| Oct 30, 2019 | 124.29 |
| Oct 29, 2019 | 124.09 |
| Oct 28, 2019 | 123.91 |
| Oct 25, 2019 | 123.73 |
| Oct 24, 2019 | 123.56 |
| Oct 23, 2019 | 123.37 |
| Oct 22, 2019 | 123.18 |
| Oct 21, 2019 | 123.00 |
| Oct 18, 2019 | 122.83 |
| Oct 17, 2019 | 122.63 |
| Oct 16, 2019 | 122.46 |
| Oct 15, 2019 | 122.30 |
| Oct 14, 2019 | 122.12 |
| Oct 11, 2019 | 121.94 |
| Oct 10, 2019 | 121.77 |
| Oct 9, 2019 | 121.58 |
| Oct 8, 2019 | 121.40 |
| Oct 7, 2019 | 121.25 |
| Oct 4, 2019 | 121.09 |
| Oct 3, 2019 | 120.94 |
| Oct 2, 2019 | 120.81 |
| Oct 1, 2019 | 120.70 |
| Sep 30, 2019 | 120.57 |
| Sep 27, 2019 | 120.44 |
| Sep 26, 2019 | 120.30 |
| Sep 25, 2019 | 120.16 |
| Sep 24, 2019 | 120.01 |
| Sep 23, 2019 | 119.88 |
| Sep 20, 2019 | 119.75 |
| Sep 19, 2019 | 119.65 |
| Sep 18, 2019 | 119.54 |
| Sep 17, 2019 | 119.41 |
| Sep 16, 2019 | 119.28 |
| Sep 13, 2019 | 119.13 |
| Sep 12, 2019 | 118.98 |
| Sep 11, 2019 | 118.83 |
| Sep 10, 2019 | 118.68 |
| Sep 9, 2019 | 118.52 |
| Sep 6, 2019 | 118.38 |
| Sep 5, 2019 | 118.24 |
| Sep 4, 2019 | 118.11 |
| Sep 3, 2019 | 118.00 |
| Aug 30, 2019 | 117.89 |
| Aug 29, 2019 | 117.77 |
| Aug 28, 2019 | 117.68 |
| Aug 27, 2019 | 117.59 |
| Aug 26, 2019 | 117.53 |
| Aug 23, 2019 | 117.46 |
| Aug 22, 2019 | 117.38 |
| Aug 21, 2019 | 117.28 |
| Aug 20, 2019 | 117.18 |
| Aug 19, 2019 | 117.05 |
| Aug 16, 2019 | 116.91 |
| Aug 15, 2019 | 116.77 |
| Aug 14, 2019 | 116.65 |
| Aug 13, 2019 | 116.55 |
| Aug 12, 2019 | 116.42 |
| Aug 9, 2019 | 116.33 |
| Aug 8, 2019 | 116.30 |
| Aug 7, 2019 | 116.26 |
| Aug 6, 2019 | 116.24 |
| Aug 5, 2019 | 116.23 |
| Aug 2, 2019 | 116.24 |
| Aug 1, 2019 | 116.21 |
| Jul 31, 2019 | 116.18 |
| Jul 30, 2019 | 116.13 |
| Jul 29, 2019 | 116.09 |
| Jul 26, 2019 | 116.10 |
| Jul 25, 2019 | 116.10 |
| Jul 24, 2019 | 116.11 |
| Jul 23, 2019 | 116.13 |
| Jul 22, 2019 | 116.15 |
| Jul 19, 2019 | 116.19 |
| Jul 18, 2019 | 116.23 |
| Jul 17, 2019 | 116.28 |
| Jul 16, 2019 | 116.32 |
| Jul 15, 2019 | 116.34 |
| Jul 12, 2019 | 116.38 |
| Jul 11, 2019 | 116.42 |
| Jul 10, 2019 | 116.48 |
| Jul 9, 2019 | 116.52 |
| Jul 8, 2019 | 116.56 |
| Jul 5, 2019 | 116.59 |
| Jul 3, 2019 | 116.61 |
| Jul 2, 2019 | 116.63 |
| Jul 1, 2019 | 116.65 |
| Jun 28, 2019 | 116.65 |
| Jun 27, 2019 | 116.66 |
| Jun 26, 2019 | 116.67 |
| Jun 25, 2019 | 116.68 |
| Jun 24, 2019 | 116.68 |
| Jun 21, 2019 | 116.69 |
| Jun 20, 2019 | 116.70 |
| Jun 19, 2019 | 116.70 |
| Jun 18, 2019 | 116.70 |
| Jun 17, 2019 | 116.72 |
| Jun 14, 2019 | 116.75 |
| Jun 13, 2019 | 116.77 |
| Jun 12, 2019 | 116.78 |
| Jun 11, 2019 | 116.78 |
| Jun 10, 2019 | 116.79 |
| Jun 7, 2019 | 116.79 |
| Jun 6, 2019 | 116.79 |
| Jun 5, 2019 | 116.78 |
| Jun 4, 2019 | 116.78 |
| Jun 3, 2019 | 116.77 |
| May 31, 2019 | 116.80 |
| May 30, 2019 | 116.82 |
| May 29, 2019 | 116.82 |
| May 28, 2019 | 116.82 |
| May 24, 2019 | 116.83 |
| May 23, 2019 | 116.83 |
| May 22, 2019 | 116.84 |
| May 21, 2019 | 116.84 |
| May 20, 2019 | 116.83 |
| May 17, 2019 | 116.84 |
| May 16, 2019 | 116.85 |
| May 15, 2019 | 116.83 |
| May 14, 2019 | 116.84 |
| May 13, 2019 | 116.85 |
| May 10, 2019 | 116.86 |
| May 9, 2019 | 116.82 |
| May 8, 2019 | 116.77 |
| May 7, 2019 | 116.71 |
| May 6, 2019 | 116.66 |
| May 3, 2019 | 116.59 |
| May 2, 2019 | 116.51 |
| May 1, 2019 | 116.42 |
| Apr 30, 2019 | 116.36 |
| Apr 29, 2019 | 116.28 |
| Apr 26, 2019 | 116.22 |
| Apr 25, 2019 | 116.17 |
| Apr 24, 2019 | 116.11 |
| Apr 23, 2019 | 116.03 |
| Apr 22, 2019 | 115.94 |
| Apr 18, 2019 | 115.86 |
| Apr 17, 2019 | 115.76 |
| Apr 16, 2019 | 115.66 |
| Apr 15, 2019 | 115.56 |
| Apr 12, 2019 | 115.47 |
| Apr 11, 2019 | 115.38 |
| Apr 10, 2019 | 115.30 |
| Apr 9, 2019 | 115.23 |
| Apr 8, 2019 | 115.15 |
| Apr 5, 2019 | 115.06 |
| Apr 4, 2019 | 114.99 |
| Apr 3, 2019 | 114.94 |
| Apr 2, 2019 | 114.89 |
| Apr 1, 2019 | 114.86 |
| Mar 29, 2019 | 114.82 |
| Mar 28, 2019 | 114.79 |
| Mar 27, 2019 | 114.77 |
| Mar 26, 2019 | 114.75 |
| Mar 25, 2019 | 114.73 |
| Mar 22, 2019 | 114.71 |
| Mar 21, 2019 | 114.68 |
| Mar 20, 2019 | 114.63 |
| Mar 19, 2019 | 114.58 |
| Mar 18, 2019 | 114.51 |
| Mar 15, 2019 | 114.44 |
| Mar 14, 2019 | 114.37 |
| Mar 13, 2019 | 114.31 |
| Mar 12, 2019 | 114.26 |
| Mar 11, 2019 | 114.22 |
| Mar 8, 2019 | 114.18 |
| Mar 7, 2019 | 114.12 |
| Mar 6, 2019 | 114.06 |
| Mar 5, 2019 | 113.99 |
| Mar 4, 2019 | 113.93 |
| Mar 1, 2019 | 113.87 |
| Feb 28, 2019 | 113.80 |
| Feb 27, 2019 | 113.74 |
| Feb 26, 2019 | 113.66 |
| Feb 25, 2019 | 113.59 |
| Feb 22, 2019 | 113.51 |
| Feb 21, 2019 | 113.43 |
| Feb 20, 2019 | 113.36 |
| Feb 19, 2019 | 113.27 |
| Feb 15, 2019 | 113.19 |
| Feb 14, 2019 | 113.11 |
| Feb 13, 2019 | 113.05 |
| Feb 12, 2019 | 112.99 |
| Feb 11, 2019 | 112.94 |
| Feb 8, 2019 | 112.90 |
| Feb 7, 2019 | 112.87 |
| Feb 6, 2019 | 112.89 |
| Feb 5, 2019 | 112.92 |
| Feb 4, 2019 | 112.95 |
| Feb 1, 2019 | 113.00 |
| Jan 31, 2019 | 113.06 |
| Jan 30, 2019 | 113.11 |
| Jan 29, 2019 | 113.16 |
| Jan 28, 2019 | 113.21 |
| Jan 25, 2019 | 113.27 |
| Jan 24, 2019 | 113.34 |
| Jan 23, 2019 | 113.40 |
| Jan 22, 2019 | 113.47 |
| Jan 18, 2019 | 113.55 |
| Jan 17, 2019 | 113.60 |
| Jan 16, 2019 | 113.66 |
| Jan 15, 2019 | 113.72 |
| Jan 14, 2019 | 113.81 |
| Jan 11, 2019 | 113.89 |
| Jan 10, 2019 | 113.96 |
| Jan 9, 2019 | 114.04 |
| Jan 8, 2019 | 114.12 |
| Jan 7, 2019 | 114.22 |
| Jan 4, 2019 | 114.34 |
| Jan 3, 2019 | 114.47 |
| Jan 2, 2019 | 114.61 |
| Dec 31, 2018 | 114.75 |
| Dec 28, 2018 | 114.88 |
| Dec 27, 2018 | 115.02 |
| Dec 26, 2018 | 115.15 |
| Dec 24, 2018 | 115.29 |
| Dec 21, 2018 | 115.46 |
| Dec 20, 2018 | 115.61 |
| Dec 19, 2018 | 115.75 |
| Dec 18, 2018 | 115.91 |
| Dec 17, 2018 | 116.05 |
| Dec 14, 2018 | 116.18 |
| Dec 13, 2018 | 116.31 |
| Dec 12, 2018 | 116.44 |
| Dec 11, 2018 | 116.58 |
| Dec 10, 2018 | 116.73 |
| Dec 7, 2018 | 116.88 |
| Dec 6, 2018 | 117.03 |
| Dec 4, 2018 | 117.17 |
| Dec 3, 2018 | 117.31 |
| Nov 30, 2018 | 117.43 |
| Nov 29, 2018 | 117.56 |
| Nov 28, 2018 | 117.70 |
| Nov 27, 2018 | 117.83 |
| Nov 26, 2018 | 117.98 |
| Nov 23, 2018 | 118.10 |
| Nov 21, 2018 | 118.22 |
| Nov 20, 2018 | 118.35 |
| Nov 19, 2018 | 118.48 |
| Nov 16, 2018 | 118.60 |
| Nov 15, 2018 | 118.73 |
| Nov 14, 2018 | 118.89 |
| Nov 13, 2018 | 119.04 |
| Nov 12, 2018 | 119.19 |
| Nov 9, 2018 | 119.35 |
| Nov 8, 2018 | 119.49 |
| Nov 7, 2018 | 119.63 |
| Nov 6, 2018 | 119.76 |
| Nov 5, 2018 | 119.90 |
| Nov 2, 2018 | 120.05 |
| Nov 1, 2018 | 120.20 |
| Oct 31, 2018 | 120.35 |
| Oct 30, 2018 | 120.53 |
| Oct 29, 2018 | 120.71 |
| Oct 26, 2018 | 120.91 |
| Oct 25, 2018 | 121.09 |
| Oct 24, 2018 | 121.25 |
| Oct 23, 2018 | 121.42 |
| Oct 22, 2018 | 121.56 |
| Oct 19, 2018 | 121.63 |
| Oct 18, 2018 | 121.71 |
| Oct 17, 2018 | 121.76 |
| Oct 16, 2018 | 121.82 |
| Oct 15, 2018 | 121.86 |
| Oct 12, 2018 | 121.93 |
| Oct 11, 2018 | 122.00 |
| Oct 10, 2018 | 122.09 |
| Oct 9, 2018 | 122.14 |
| Oct 8, 2018 | 122.19 |
| Oct 5, 2018 | 122.23 |
| Oct 4, 2018 | 122.25 |
| Oct 3, 2018 | 122.24 |
| Oct 2, 2018 | 122.23 |
| Oct 1, 2018 | 122.21 |
| Sep 28, 2018 | 122.19 |
| Sep 27, 2018 | 122.18 |
| Sep 26, 2018 | 122.16 |
| Sep 25, 2018 | 122.15 |
| Sep 24, 2018 | 122.13 |
| Sep 21, 2018 | 122.09 |
| Sep 20, 2018 | 122.04 |
| Sep 19, 2018 | 122.00 |
| Sep 18, 2018 | 121.95 |
| Sep 17, 2018 | 121.90 |
| Sep 14, 2018 | 121.86 |
| Sep 13, 2018 | 121.82 |
| Sep 12, 2018 | 121.76 |
| Sep 11, 2018 | 121.70 |
| Sep 10, 2018 | 121.65 |
| Sep 7, 2018 | 121.60 |
| Sep 6, 2018 | 121.55 |
| Sep 5, 2018 | 121.52 |
| Sep 4, 2018 | 121.48 |
| Aug 31, 2018 | 121.45 |
| Aug 30, 2018 | 121.42 |
| Aug 29, 2018 | 121.41 |
| Aug 28, 2018 | 121.38 |
| Aug 27, 2018 | 121.37 |
| Aug 24, 2018 | 121.35 |
| Aug 23, 2018 | 121.35 |
| Aug 22, 2018 | 121.35 |
| Aug 21, 2018 | 121.36 |
| Aug 20, 2018 | 121.36 |
| Aug 17, 2018 | 121.38 |
| Aug 16, 2018 | 121.39 |
| Aug 15, 2018 | 121.40 |
| Aug 14, 2018 | 121.43 |
| Aug 13, 2018 | 121.46 |
| Aug 10, 2018 | 121.49 |
| Aug 9, 2018 | 121.53 |
| Aug 8, 2018 | 121.55 |
| Aug 7, 2018 | 121.57 |
| Aug 6, 2018 | 121.58 |
| Aug 3, 2018 | 121.59 |
| Aug 2, 2018 | 121.58 |
| Aug 1, 2018 | 121.59 |
| Jul 31, 2018 | 121.58 |
| Jul 30, 2018 | 121.55 |
| Jul 27, 2018 | 121.53 |
| Jul 26, 2018 | 121.50 |
| Jul 25, 2018 | 121.46 |
| Jul 24, 2018 | 121.44 |
| Jul 23, 2018 | 121.44 |
| Jul 20, 2018 | 121.46 |
| Jul 19, 2018 | 121.47 |
| Jul 18, 2018 | 121.48 |
| Jul 17, 2018 | 121.49 |
| Jul 16, 2018 | 121.50 |
| Jul 13, 2018 | 121.52 |
| Jul 12, 2018 | 121.52 |
| Jul 11, 2018 | 121.53 |
| Jul 10, 2018 | 121.55 |
| Jul 9, 2018 | 121.54 |
| Jul 6, 2018 | 121.56 |
| Jul 5, 2018 | 121.58 |
| Jul 3, 2018 | 121.60 |
| Jul 2, 2018 | 121.63 |
| Jun 29, 2018 | 121.67 |
| Jun 28, 2018 | 121.71 |
| Jun 27, 2018 | 121.76 |
| Jun 26, 2018 | 121.79 |
| Jun 25, 2018 | 121.81 |
| Jun 22, 2018 | 121.82 |
| Jun 21, 2018 | 121.83 |
| Jun 20, 2018 | 121.85 |
| Jun 19, 2018 | 121.87 |
| Jun 18, 2018 | 121.88 |
| Jun 15, 2018 | 121.87 |
| Jun 14, 2018 | 121.87 |
| Jun 13, 2018 | 121.85 |
| Jun 12, 2018 | 121.85 |
| Jun 11, 2018 | 121.83 |
| Jun 8, 2018 | 121.82 |
| Jun 7, 2018 | 121.82 |
| Jun 6, 2018 | 121.81 |
| Jun 5, 2018 | 121.81 |
| Jun 4, 2018 | 121.82 |
| Jun 1, 2018 | 121.85 |
| May 31, 2018 | 121.88 |
| May 30, 2018 | 121.92 |
| May 29, 2018 | 121.94 |
| May 25, 2018 | 121.97 |
| May 24, 2018 | 122.01 |
| May 23, 2018 | 122.05 |
| May 22, 2018 | 122.09 |
| May 21, 2018 | 122.13 |
| May 18, 2018 | 122.19 |
| May 17, 2018 | 122.26 |
| May 16, 2018 | 122.32 |
| May 15, 2018 | 122.39 |
| May 14, 2018 | 122.46 |
| May 11, 2018 | 122.53 |
| May 10, 2018 | 122.60 |
| May 9, 2018 | 122.68 |
| May 8, 2018 | 122.74 |
| May 7, 2018 | 122.80 |
| May 4, 2018 | 122.86 |
| May 3, 2018 | 122.93 |
| May 2, 2018 | 122.99 |
| May 1, 2018 | 123.06 |
| Apr 30, 2018 | 123.13 |
| Apr 27, 2018 | 123.18 |
| Apr 26, 2018 | 123.23 |
| Apr 25, 2018 | 123.28 |
| Apr 24, 2018 | 123.31 |
| Apr 23, 2018 | 123.33 |
| Apr 20, 2018 | 123.30 |
| Apr 19, 2018 | 123.27 |
| Apr 18, 2018 | 123.24 |
| Apr 17, 2018 | 123.19 |
| Apr 16, 2018 | 123.15 |
| Apr 13, 2018 | 123.11 |
| Apr 12, 2018 | 123.08 |
| Apr 11, 2018 | 123.05 |
| Apr 10, 2018 | 123.03 |
| Apr 9, 2018 | 123.00 |
| Apr 6, 2018 | 122.97 |
| Apr 5, 2018 | 122.96 |
| Apr 4, 2018 | 122.94 |
| Apr 3, 2018 | 122.94 |
| Apr 2, 2018 | 122.94 |
| Mar 29, 2018 | 122.95 |
| Mar 28, 2018 | 122.94 |
| Mar 27, 2018 | 122.94 |
| Mar 26, 2018 | 122.94 |
| Mar 23, 2018 | 122.93 |
| Mar 22, 2018 | 122.92 |
| Mar 21, 2018 | 122.90 |
| Mar 20, 2018 | 122.86 |
| Mar 19, 2018 | 122.82 |
| Mar 16, 2018 | 122.78 |
| Mar 15, 2018 | 122.73 |
| Mar 14, 2018 | 122.68 |
| Mar 13, 2018 | 122.64 |
| Mar 12, 2018 | 122.59 |
| Mar 9, 2018 | 122.55 |
| Mar 8, 2018 | 122.49 |
| Mar 7, 2018 | 122.44 |
| Mar 6, 2018 | 122.38 |
| Mar 5, 2018 | 122.29 |
| Mar 2, 2018 | 122.20 |
| Mar 1, 2018 | 122.12 |
| Feb 28, 2018 | 122.03 |
| Feb 27, 2018 | 121.93 |
| Feb 26, 2018 | 121.83 |
| Feb 23, 2018 | 121.74 |
| Feb 22, 2018 | 121.63 |
| Feb 21, 2018 | 121.52 |
| Feb 20, 2018 | 121.42 |
| Feb 16, 2018 | 121.31 |
| Feb 15, 2018 | 121.20 |
| Feb 14, 2018 | 121.08 |
| Feb 13, 2018 | 120.97 |
| Feb 12, 2018 | 120.87 |
| Feb 9, 2018 | 120.77 |
| Feb 8, 2018 | 120.68 |
| Feb 7, 2018 | 120.62 |
| Feb 6, 2018 | 120.57 |
| Feb 5, 2018 | 120.51 |
| Feb 2, 2018 | 120.46 |
| Feb 1, 2018 | 120.38 |
| Jan 31, 2018 | 120.29 |
| Jan 30, 2018 | 120.20 |
| Jan 29, 2018 | 120.09 |
| Jan 26, 2018 | 119.99 |
| Jan 25, 2018 | 119.89 |
| Jan 24, 2018 | 119.80 |
| Jan 23, 2018 | 119.71 |
| Jan 22, 2018 | 119.62 |
| Jan 19, 2018 | 119.51 |
| Jan 18, 2018 | 119.41 |
| Jan 17, 2018 | 119.32 |
| Jan 16, 2018 | 119.24 |
| Jan 12, 2018 | 119.16 |
| Jan 11, 2018 | 119.06 |
| Jan 10, 2018 | 118.98 |
| Jan 9, 2018 | 118.89 |
| Jan 8, 2018 | 118.81 |
| Jan 5, 2018 | 118.72 |
| Jan 4, 2018 | 118.63 |
| Jan 3, 2018 | 118.54 |
| Jan 2, 2018 | 118.47 |
| Dec 29, 2017 | 118.40 |
| Dec 28, 2017 | 118.33 |
| Dec 27, 2017 | 118.26 |
| Dec 26, 2017 | 118.17 |
| Dec 22, 2017 | 118.09 |
| Dec 21, 2017 | 118.02 |
| Dec 20, 2017 | 117.94 |
| Dec 19, 2017 | 117.87 |
| Dec 18, 2017 | 117.81 |
| Dec 15, 2017 | 117.76 |
| Dec 14, 2017 | 117.72 |
| Dec 13, 2017 | 117.69 |
| Dec 12, 2017 | 117.65 |
| Dec 11, 2017 | 117.59 |
| Dec 8, 2017 | 117.54 |
| Dec 7, 2017 | 117.49 |
| Dec 6, 2017 | 117.44 |
| Dec 5, 2017 | 117.41 |
| Dec 4, 2017 | 117.39 |
| Dec 1, 2017 | 117.36 |
| Nov 30, 2017 | 117.35 |
| Nov 29, 2017 | 117.33 |
| Nov 28, 2017 | 117.32 |
| Nov 27, 2017 | 117.30 |
| Nov 24, 2017 | 117.31 |
| Nov 22, 2017 | 117.32 |
| Nov 21, 2017 | 117.33 |
| Nov 20, 2017 | 117.34 |
| Nov 17, 2017 | 117.36 |
| Nov 16, 2017 | 117.39 |
| Nov 15, 2017 | 117.40 |
| Nov 14, 2017 | 117.42 |
| Nov 13, 2017 | 117.42 |
| Nov 10, 2017 | 117.40 |
| Nov 9, 2017 | 117.38 |
| Nov 8, 2017 | 117.36 |
| Nov 7, 2017 | 117.34 |
| Nov 6, 2017 | 117.31 |
| Nov 3, 2017 | 117.27 |
| Nov 2, 2017 | 117.23 |
| Nov 1, 2017 | 117.19 |
| Oct 31, 2017 | 117.14 |
| Oct 30, 2017 | 117.10 |
| Oct 27, 2017 | 117.08 |
| Oct 26, 2017 | 117.04 |
| Oct 25, 2017 | 117.00 |
| Oct 24, 2017 | 116.96 |
| Oct 23, 2017 | 116.92 |
| Oct 20, 2017 | 116.90 |
| Oct 19, 2017 | 116.88 |
| Oct 18, 2017 | 116.87 |
| Oct 17, 2017 | 116.85 |
| Oct 16, 2017 | 116.84 |
| Oct 13, 2017 | 116.83 |
| Oct 12, 2017 | 116.83 |
| Oct 11, 2017 | 116.83 |
| Oct 10, 2017 | 116.85 |
| Oct 9, 2017 | 116.86 |
| Oct 6, 2017 | 116.87 |
| Oct 5, 2017 | 116.87 |
| Oct 4, 2017 | 116.87 |
| Oct 3, 2017 | 116.86 |
| Oct 2, 2017 | 116.85 |
| Sep 29, 2017 | 116.84 |
| Sep 28, 2017 | 116.85 |
| Sep 27, 2017 | 116.85 |
| Sep 26, 2017 | 116.86 |
| Sep 25, 2017 | 116.85 |
| Sep 22, 2017 | 116.86 |
| Sep 21, 2017 | 116.86 |
| Sep 20, 2017 | 116.86 |
| Sep 19, 2017 | 116.86 |
| Sep 18, 2017 | 116.86 |
| Sep 15, 2017 | 116.85 |
| Sep 14, 2017 | 116.84 |
| Sep 13, 2017 | 116.83 |
| Sep 12, 2017 | 116.82 |
| Sep 11, 2017 | 116.81 |
| Sep 8, 2017 | 116.81 |
| Sep 7, 2017 | 116.81 |
| Sep 6, 2017 | 116.81 |
| Sep 5, 2017 | 116.81 |
| Sep 1, 2017 | 116.81 |
| Aug 31, 2017 | 116.81 |
| Aug 30, 2017 | 116.81 |
| Aug 29, 2017 | 116.80 |
| Aug 28, 2017 | 116.80 |
| Aug 25, 2017 | 116.79 |
| Aug 24, 2017 | 116.76 |
| Aug 23, 2017 | 116.74 |
| Aug 22, 2017 | 116.70 |
| Aug 21, 2017 | 116.66 |
| Aug 18, 2017 | 116.62 |
| Aug 17, 2017 | 116.58 |
| Aug 16, 2017 | 116.55 |
| Aug 15, 2017 | 116.50 |
| Aug 14, 2017 | 116.45 |
| Aug 11, 2017 | 116.40 |
| Aug 10, 2017 | 116.35 |
| Aug 9, 2017 | 116.30 |
| Aug 8, 2017 | 116.23 |
| Aug 7, 2017 | 116.16 |
| Aug 4, 2017 | 116.08 |
| Aug 3, 2017 | 116.00 |
| Aug 2, 2017 | 115.92 |
| Aug 1, 2017 | 115.84 |
| Jul 31, 2017 | 115.76 |
| Jul 28, 2017 | 115.68 |
| Jul 27, 2017 | 115.60 |
| Jul 26, 2017 | 115.52 |
| Jul 25, 2017 | 115.45 |
| Jul 24, 2017 | 115.38 |
| Jul 21, 2017 | 115.32 |
| Jul 20, 2017 | 115.27 |
| Jul 19, 2017 | 115.22 |
| Jul 18, 2017 | 115.17 |
| Jul 17, 2017 | 115.12 |
| Jul 14, 2017 | 115.08 |
| Jul 13, 2017 | 115.04 |
| Jul 12, 2017 | 114.99 |
| Jul 11, 2017 | 114.95 |
| Jul 10, 2017 | 114.91 |
| Jul 7, 2017 | 114.86 |
| Jul 6, 2017 | 114.81 |
| Jul 5, 2017 | 114.76 |
| Jul 3, 2017 | 114.70 |
| Jun 30, 2017 | 114.65 |
| Jun 29, 2017 | 114.60 |
| Jun 28, 2017 | 114.55 |
| Jun 27, 2017 | 114.51 |
| Jun 26, 2017 | 114.47 |
| Jun 23, 2017 | 114.44 |
| Jun 22, 2017 | 114.41 |
| Jun 21, 2017 | 114.39 |
| Jun 20, 2017 | 114.37 |
| Jun 19, 2017 | 114.34 |
| Jun 16, 2017 | 114.30 |
| Jun 15, 2017 | 114.25 |
| Jun 14, 2017 | 114.20 |
| Jun 13, 2017 | 114.14 |
| Jun 12, 2017 | 114.08 |
| Jun 9, 2017 | 114.02 |
| Jun 8, 2017 | 113.97 |
| Jun 7, 2017 | 113.92 |
| Jun 6, 2017 | 113.87 |
| Jun 5, 2017 | 113.83 |
| Jun 2, 2017 | 113.77 |
| Jun 1, 2017 | 113.72 |
| May 31, 2017 | 113.67 |
| May 30, 2017 | 113.63 |
| May 26, 2017 | 113.58 |
| May 25, 2017 | 113.53 |
| May 24, 2017 | 113.47 |
| May 23, 2017 | 113.42 |
| May 22, 2017 | 113.37 |
| May 19, 2017 | 113.32 |
| May 18, 2017 | 113.28 |
| May 17, 2017 | 113.24 |
| May 16, 2017 | 113.22 |
| May 15, 2017 | 113.20 |
| May 12, 2017 | 113.17 |
| May 11, 2017 | 113.14 |
| May 10, 2017 | 113.11 |
| May 9, 2017 | 113.06 |
| May 8, 2017 | 113.01 |
| May 5, 2017 | 112.98 |
| May 4, 2017 | 112.95 |
| May 3, 2017 | 112.92 |
| May 2, 2017 | 112.89 |
| May 1, 2017 | 112.86 |
| Apr 28, 2017 | 112.83 |
| Apr 27, 2017 | 112.79 |
| Apr 26, 2017 | 112.75 |
| Apr 25, 2017 | 112.71 |
| Apr 24, 2017 | 112.65 |
| Apr 21, 2017 | 112.57 |
| Apr 20, 2017 | 112.50 |
| Apr 19, 2017 | 112.42 |
| Apr 18, 2017 | 112.36 |
| Apr 17, 2017 | 112.30 |
| Apr 13, 2017 | 112.21 |
| Apr 12, 2017 | 112.12 |
| Apr 11, 2017 | 112.02 |
| Apr 10, 2017 | 111.93 |
| Apr 7, 2017 | 111.84 |
| Apr 6, 2017 | 111.76 |
| Apr 5, 2017 | 111.67 |
| Apr 4, 2017 | 111.60 |
| Apr 3, 2017 | 111.51 |
| Mar 31, 2017 | 111.42 |
| Mar 30, 2017 | 111.33 |
| Mar 29, 2017 | 111.24 |
| Mar 28, 2017 | 111.16 |
| Mar 27, 2017 | 111.08 |
| Mar 24, 2017 | 111.02 |
| Mar 23, 2017 | 110.96 |
| Mar 22, 2017 | 110.90 |
| Mar 21, 2017 | 110.84 |
| Mar 20, 2017 | 110.77 |
| Mar 17, 2017 | 110.70 |
| Mar 16, 2017 | 110.63 |
| Mar 15, 2017 | 110.56 |
| Mar 14, 2017 | 110.48 |
| Mar 13, 2017 | 110.41 |
| Mar 10, 2017 | 110.34 |
| Mar 9, 2017 | 110.26 |
| Mar 8, 2017 | 110.19 |
| Mar 7, 2017 | 110.11 |
| Mar 6, 2017 | 110.03 |
| Mar 3, 2017 | 109.94 |
| Mar 2, 2017 | 109.86 |
| Mar 1, 2017 | 109.78 |
| Feb 28, 2017 | 109.70 |
| Feb 27, 2017 | 109.64 |
| Feb 24, 2017 | 109.56 |
| Feb 23, 2017 | 109.49 |
| Feb 22, 2017 | 109.41 |
| Feb 21, 2017 | 109.33 |
| Feb 17, 2017 | 109.24 |
| Feb 16, 2017 | 109.16 |
| Feb 15, 2017 | 109.07 |
| Feb 14, 2017 | 108.99 |
| Feb 13, 2017 | 108.91 |
| Feb 10, 2017 | 108.82 |
| Feb 9, 2017 | 108.74 |
| Feb 8, 2017 | 108.66 |
| Feb 7, 2017 | 108.59 |
| Feb 6, 2017 | 108.51 |
| Feb 3, 2017 | 108.43 |
| Feb 2, 2017 | 108.34 |
| Feb 1, 2017 | 108.28 |
| Jan 31, 2017 | 108.21 |
| Jan 30, 2017 | 108.15 |
| Jan 27, 2017 | 108.10 |
| Jan 26, 2017 | 108.05 |
| Jan 25, 2017 | 107.99 |
| Jan 24, 2017 | 107.93 |
| Jan 23, 2017 | 107.87 |
| Jan 20, 2017 | 107.82 |
| Jan 19, 2017 | 107.76 |
| Jan 18, 2017 | 107.70 |
| Jan 17, 2017 | 107.64 |
| Jan 13, 2017 | 107.60 |
| Jan 12, 2017 | 107.53 |
| Jan 11, 2017 | 107.46 |
| Jan 10, 2017 | 107.39 |
| Jan 9, 2017 | 107.31 |
| Jan 6, 2017 | 107.23 |
| Jan 5, 2017 | 107.14 |
| Jan 4, 2017 | 107.07 |
| Jan 3, 2017 | 106.99 |
| Dec 30, 2016 | 106.91 |
| Dec 29, 2016 | 106.84 |
| Dec 28, 2016 | 106.76 |
| Dec 27, 2016 | 106.68 |
| Dec 23, 2016 | 106.59 |
| Dec 22, 2016 | 106.50 |
| Dec 21, 2016 | 106.41 |
| Dec 20, 2016 | 106.31 |
| Dec 19, 2016 | 106.22 |
| Dec 16, 2016 | 106.15 |
| Dec 15, 2016 | 106.07 |
| Dec 14, 2016 | 106.00 |
| Dec 13, 2016 | 105.93 |
| Dec 12, 2016 | 105.85 |
| Dec 9, 2016 | 105.76 |
| Dec 8, 2016 | 105.67 |
| Dec 7, 2016 | 105.59 |
| Dec 6, 2016 | 105.50 |
| Dec 5, 2016 | 105.41 |
| Dec 2, 2016 | 105.32 |
| Dec 1, 2016 | 105.22 |
| Nov 30, 2016 | 105.12 |
| Nov 29, 2016 | 105.03 |
| Nov 28, 2016 | 104.93 |
| Nov 25, 2016 | 104.83 |
| Nov 23, 2016 | 104.71 |
| Nov 22, 2016 | 104.59 |
| Nov 21, 2016 | 104.48 |
| Nov 18, 2016 | 104.37 |
| Nov 17, 2016 | 104.27 |
| Nov 16, 2016 | 104.17 |
| Nov 15, 2016 | 104.06 |
| Nov 14, 2016 | 103.94 |
| Nov 11, 2016 | 103.83 |
| Nov 10, 2016 | 103.73 |
| Nov 9, 2016 | 103.62 |
| Nov 8, 2016 | 103.51 |
| Nov 7, 2016 | 103.42 |
| Nov 4, 2016 | 103.33 |
| Nov 3, 2016 | 103.25 |
| Nov 2, 2016 | 103.18 |
| Nov 1, 2016 | 103.10 |
| Oct 31, 2016 | 103.02 |
| Oct 28, 2016 | 102.95 |
| Oct 27, 2016 | 102.88 |
| Oct 26, 2016 | 102.80 |
| Oct 25, 2016 | 102.73 |
| Oct 24, 2016 | 102.67 |
| Oct 21, 2016 | 102.62 |
| Oct 20, 2016 | 102.57 |
| Oct 19, 2016 | 102.55 |
| Oct 18, 2016 | 102.53 |
| Oct 17, 2016 | 102.52 |
| Oct 14, 2016 | 102.51 |
| Oct 13, 2016 | 102.51 |
| Oct 12, 2016 | 102.52 |
| Oct 11, 2016 | 102.51 |
| Oct 10, 2016 | 102.50 |
| Oct 7, 2016 | 102.48 |
| Oct 6, 2016 | 102.45 |
| Oct 5, 2016 | 102.39 |
| Oct 4, 2016 | 102.33 |
| Oct 3, 2016 | 102.27 |
| Sep 30, 2016 | 102.21 |
| Sep 29, 2016 | 102.13 |
| Sep 28, 2016 | 102.07 |
| Sep 27, 2016 | 102.01 |
| Sep 26, 2016 | 101.95 |
| Sep 23, 2016 | 101.90 |
| Sep 22, 2016 | 101.84 |
| Sep 21, 2016 | 101.80 |
| Sep 20, 2016 | 101.76 |
| Sep 19, 2016 | 101.74 |
| Sep 16, 2016 | 101.71 |
| Sep 15, 2016 | 101.70 |
| Sep 14, 2016 | 101.68 |
| Sep 13, 2016 | 101.67 |
| Sep 12, 2016 | 101.65 |
| Sep 9, 2016 | 101.62 |
| Sep 8, 2016 | 101.59 |
| Sep 7, 2016 | 101.54 |
| Sep 6, 2016 | 101.49 |
| Sep 2, 2016 | 101.44 |
| Sep 1, 2016 | 101.38 |
| Aug 31, 2016 | 101.32 |
| Aug 30, 2016 | 101.26 |
| Aug 29, 2016 | 101.18 |
| Aug 26, 2016 | 101.12 |
| Aug 25, 2016 | 101.05 |
| Aug 24, 2016 | 100.98 |
| Aug 23, 2016 | 100.92 |
| Aug 22, 2016 | 100.86 |
| Aug 19, 2016 | 100.81 |
| Aug 18, 2016 | 100.75 |
| Aug 17, 2016 | 100.70 |
| Aug 16, 2016 | 100.65 |
| Aug 15, 2016 | 100.59 |
| Aug 12, 2016 | 100.54 |
| Aug 11, 2016 | 100.47 |
| Aug 10, 2016 | 100.41 |
| Aug 9, 2016 | 100.35 |
| Aug 8, 2016 | 100.29 |
| Aug 5, 2016 | 100.19 |
| Aug 4, 2016 | 100.11 |
| Aug 3, 2016 | 100.02 |
| Aug 2, 2016 | 99.93 |
| Aug 1, 2016 | 99.85 |
| Jul 29, 2016 | 99.76 |
| Jul 28, 2016 | 99.67 |
| Jul 27, 2016 | 99.59 |
| Jul 26, 2016 | 99.52 |
| Jul 25, 2016 | 99.44 |
| Jul 22, 2016 | 99.37 |
| Jul 21, 2016 | 99.28 |
| Jul 20, 2016 | 99.19 |
| Jul 19, 2016 | 99.09 |
| Jul 18, 2016 | 98.99 |
| Jul 15, 2016 | 98.88 |
| Jul 14, 2016 | 98.76 |
| Jul 13, 2016 | 98.64 |
| Jul 12, 2016 | 98.53 |
| Jul 11, 2016 | 98.43 |
| Jul 8, 2016 | 98.32 |
| Jul 7, 2016 | 98.22 |
| Jul 6, 2016 | 98.14 |
| Jul 5, 2016 | 98.06 |
| Jul 1, 2016 | 98.02 |
| Jun 30, 2016 | 97.97 |
| Jun 29, 2016 | 97.92 |
| Jun 28, 2016 | 97.88 |
| Jun 27, 2016 | 97.86 |
| Jun 24, 2016 | 97.85 |
| Jun 23, 2016 | 97.82 |
| Jun 22, 2016 | 97.79 |
| Jun 21, 2016 | 97.76 |
| Jun 20, 2016 | 97.74 |
| Jun 17, 2016 | 97.72 |
| Jun 16, 2016 | 97.70 |
| Jun 15, 2016 | 97.69 |
| Jun 14, 2016 | 97.67 |
| Jun 13, 2016 | 97.65 |
| Jun 10, 2016 | 97.62 |
| Jun 9, 2016 | 97.58 |
| Jun 8, 2016 | 97.53 |
| Jun 7, 2016 | 97.50 |
| Jun 6, 2016 | 97.47 |
| Jun 3, 2016 | 97.45 |
| Jun 2, 2016 | 97.45 |
| Jun 1, 2016 | 97.44 |
| May 31, 2016 | 97.42 |
| May 27, 2016 | 97.41 |
| May 26, 2016 | 97.40 |
| May 25, 2016 | 97.39 |
| May 24, 2016 | 97.39 |
| May 23, 2016 | 97.38 |
| May 20, 2016 | 97.37 |
| May 19, 2016 | 97.38 |
| May 18, 2016 | 97.38 |
| May 17, 2016 | 97.38 |
| May 16, 2016 | 97.37 |
| May 13, 2016 | 97.37 |
| May 12, 2016 | 97.38 |
| May 11, 2016 | 97.36 |
| May 10, 2016 | 97.35 |
| May 9, 2016 | 97.34 |
| May 6, 2016 | 97.35 |
| May 5, 2016 | 97.34 |
| May 4, 2016 | 97.34 |
| May 3, 2016 | 97.35 |
| May 2, 2016 | 97.36 |
| Apr 29, 2016 | 97.36 |
| Apr 28, 2016 | 97.37 |
| Apr 27, 2016 | 97.39 |
| Apr 26, 2016 | 97.39 |
| Apr 25, 2016 | 97.39 |
| Apr 22, 2016 | 97.39 |
| Apr 21, 2016 | 97.38 |
| Apr 20, 2016 | 97.38 |
| Apr 19, 2016 | 97.37 |
| Apr 18, 2016 | 97.37 |
| Apr 15, 2016 | 97.36 |
| Apr 14, 2016 | 97.36 |
| Apr 13, 2016 | 97.36 |
| Apr 12, 2016 | 97.37 |
| Apr 11, 2016 | 97.39 |
| Apr 8, 2016 | 97.41 |
| Apr 7, 2016 | 97.43 |
| Apr 6, 2016 | 97.45 |
| Apr 5, 2016 | 97.47 |
| Apr 4, 2016 | 97.49 |
| Apr 1, 2016 | 97.52 |
| Mar 31, 2016 | 97.53 |
| Mar 30, 2016 | 97.55 |
| Mar 29, 2016 | 97.58 |
| Mar 28, 2016 | 97.61 |
| Mar 24, 2016 | 97.66 |
| Mar 23, 2016 | 97.71 |
| Mar 22, 2016 | 97.75 |
| Mar 21, 2016 | 97.78 |
| Mar 18, 2016 | 97.82 |
| Mar 17, 2016 | 97.85 |
| Mar 16, 2016 | 97.88 |
| Mar 15, 2016 | 97.92 |
| Mar 14, 2016 | 97.96 |
| Mar 11, 2016 | 98.00 |
| Mar 10, 2016 | 98.05 |
| Mar 9, 2016 | 98.10 |
| Mar 8, 2016 | 98.15 |
| Mar 7, 2016 | 98.21 |
| Mar 4, 2016 | 98.26 |
| Mar 3, 2016 | 98.31 |
| Mar 2, 2016 | 98.36 |
| Mar 1, 2016 | 98.41 |
| Feb 29, 2016 | 98.46 |
| Feb 26, 2016 | 98.51 |
| Feb 25, 2016 | 98.56 |
| Feb 24, 2016 | 98.62 |
| Feb 23, 2016 | 98.69 |
| Feb 22, 2016 | 98.75 |
| Feb 19, 2016 | 98.81 |
| Feb 18, 2016 | 98.89 |
| Feb 17, 2016 | 98.98 |
| Feb 16, 2016 | 99.06 |
| Feb 12, 2016 | 99.14 |
| Feb 11, 2016 | 99.24 |
| Feb 10, 2016 | 99.35 |
| Feb 9, 2016 | 99.44 |
| Feb 8, 2016 | 99.54 |
| Feb 5, 2016 | 99.64 |
| Feb 4, 2016 | 99.74 |
| Feb 3, 2016 | 99.84 |
| Feb 2, 2016 | 99.94 |
| Feb 1, 2016 | 100.05 |
| Jan 29, 2016 | 100.16 |
| Jan 28, 2016 | 100.26 |
| Jan 27, 2016 | 100.37 |
| Jan 26, 2016 | 100.49 |
| Jan 25, 2016 | 100.60 |
| Jan 22, 2016 | 100.73 |
| Jan 21, 2016 | 100.83 |
| Jan 20, 2016 | 100.94 |
| Jan 19, 2016 | 101.06 |
| Jan 15, 2016 | 101.16 |
| Jan 14, 2016 | 101.26 |
| Jan 13, 2016 | 101.35 |
| Jan 12, 2016 | 101.46 |
| Jan 11, 2016 | 101.54 |
| Jan 8, 2016 | 101.63 |
| Jan 7, 2016 | 101.70 |
| Jan 6, 2016 | 101.78 |
| Jan 5, 2016 | 101.84 |
| Jan 4, 2016 | 101.89 |
| Dec 31, 2015 | 101.93 |
| Dec 30, 2015 | 101.98 |
| Dec 29, 2015 | 102.01 |
| Dec 28, 2015 | 102.04 |
| Dec 24, 2015 | 102.08 |
| Dec 23, 2015 | 102.12 |
| Dec 22, 2015 | 102.16 |
| Dec 21, 2015 | 102.21 |
| Dec 18, 2015 | 102.30 |
| Dec 17, 2015 | 102.38 |
| Dec 16, 2015 | 102.47 |
| Dec 15, 2015 | 102.55 |
| Dec 14, 2015 | 102.64 |
| Dec 11, 2015 | 102.74 |
| Dec 10, 2015 | 102.84 |
| Dec 9, 2015 | 102.93 |
| Dec 8, 2015 | 103.03 |
| Dec 7, 2015 | 103.14 |
| Dec 4, 2015 | 103.23 |
| Dec 3, 2015 | 103.32 |
| Dec 2, 2015 | 103.40 |
| Dec 1, 2015 | 103.48 |
| Nov 30, 2015 | 103.55 |
| Nov 27, 2015 | 103.63 |
| Nov 25, 2015 | 103.71 |
| Nov 24, 2015 | 103.78 |
| Nov 23, 2015 | 103.85 |
| Nov 20, 2015 | 103.93 |
| Nov 19, 2015 | 104.00 |
| Nov 18, 2015 | 104.07 |
| Nov 17, 2015 | 104.13 |
| Nov 16, 2015 | 104.21 |
| Nov 13, 2015 | 104.26 |
| Nov 12, 2015 | 104.32 |
| Nov 11, 2015 | 104.39 |
| Nov 10, 2015 | 104.44 |
| Nov 9, 2015 | 104.50 |
| Nov 6, 2015 | 104.57 |
| Nov 5, 2015 | 104.62 |
| Nov 4, 2015 | 104.69 |
| Nov 3, 2015 | 104.74 |
| Nov 2, 2015 | 104.78 |
| Oct 30, 2015 | 104.81 |
| Oct 29, 2015 | 104.85 |
| Oct 28, 2015 | 104.89 |
| Oct 27, 2015 | 104.94 |
| Oct 26, 2015 | 105.00 |
| Oct 23, 2015 | 105.06 |
| Oct 22, 2015 | 105.12 |
| Oct 21, 2015 | 105.16 |
| Oct 20, 2015 | 105.24 |
| Oct 19, 2015 | 105.32 |
| Oct 16, 2015 | 105.42 |
| Oct 15, 2015 | 105.52 |
| Oct 14, 2015 | 105.62 |
| Oct 13, 2015 | 105.72 |
| Oct 12, 2015 | 105.82 |
| Oct 9, 2015 | 105.91 |
| Oct 8, 2015 | 105.99 |
| Oct 7, 2015 | 106.08 |
| Oct 6, 2015 | 106.17 |
| Oct 5, 2015 | 106.26 |
| Oct 2, 2015 | 106.34 |
| Oct 1, 2015 | 106.42 |
| Sep 30, 2015 | 106.50 |
| Sep 29, 2015 | 106.59 |
| Sep 28, 2015 | 106.70 |
| Sep 25, 2015 | 106.81 |
| Sep 24, 2015 | 106.92 |
| Sep 23, 2015 | 107.04 |
| Sep 22, 2015 | 107.15 |
| Sep 21, 2015 | 107.27 |
| Sep 18, 2015 | 107.37 |
| Sep 17, 2015 | 107.47 |
| Sep 16, 2015 | 107.53 |
| Sep 15, 2015 | 107.58 |
| Sep 14, 2015 | 107.65 |
| Sep 11, 2015 | 107.72 |
| Sep 10, 2015 | 107.80 |
| Sep 9, 2015 | 107.87 |
| Sep 8, 2015 | 107.94 |
| Sep 4, 2015 | 108.00 |
| Sep 3, 2015 | 108.07 |
| Sep 2, 2015 | 108.13 |
| Sep 1, 2015 | 108.20 |
| Aug 31, 2015 | 108.27 |
| Aug 28, 2015 | 108.34 |
| Aug 27, 2015 | 108.41 |
| Aug 26, 2015 | 108.47 |
| Aug 25, 2015 | 108.55 |
| Aug 24, 2015 | 108.63 |
| Aug 21, 2015 | 108.71 |
| Aug 20, 2015 | 108.77 |
| Aug 19, 2015 | 108.82 |
| Aug 18, 2015 | 108.88 |
| Aug 17, 2015 | 108.91 |
| Aug 14, 2015 | 108.93 |
| Aug 13, 2015 | 108.96 |
| Aug 12, 2015 | 108.97 |
| Aug 11, 2015 | 108.99 |
| Aug 10, 2015 | 109.01 |
| Aug 7, 2015 | 109.02 |
| Aug 6, 2015 | 109.04 |
| Aug 5, 2015 | 109.04 |
| Aug 4, 2015 | 109.05 |
| Aug 3, 2015 | 109.04 |
| Jul 31, 2015 | 109.03 |
| Jul 30, 2015 | 109.02 |
| Jul 29, 2015 | 109.01 |
| Jul 28, 2015 | 109.02 |
| Jul 27, 2015 | 109.04 |
| Jul 24, 2015 | 109.15 |
| Jul 23, 2015 | 109.24 |
| Jul 22, 2015 | 109.32 |
| Jul 21, 2015 | 109.41 |
| Jul 20, 2015 | 109.49 |
| Jul 17, 2015 | 109.56 |
| Jul 16, 2015 | 109.63 |
| Jul 15, 2015 | 109.70 |
| Jul 14, 2015 | 109.77 |
| Jul 13, 2015 | 109.84 |
| Jul 10, 2015 | 109.91 |
| Jul 9, 2015 | 110.00 |
| Jul 8, 2015 | 110.09 |
| Jul 7, 2015 | 110.18 |
| Jul 6, 2015 | 110.27 |
| Jul 2, 2015 | 110.36 |
| Jul 1, 2015 | 110.44 |
| Jun 30, 2015 | 110.49 |
| Jun 29, 2015 | 110.55 |
| Jun 26, 2015 | 110.61 |
| Jun 25, 2015 | 110.65 |
| Jun 24, 2015 | 110.69 |
| Jun 23, 2015 | 110.74 |
| Jun 22, 2015 | 110.79 |
| Jun 19, 2015 | 110.83 |
| Jun 18, 2015 | 110.88 |
| Jun 17, 2015 | 110.93 |
| Jun 16, 2015 | 110.98 |
| Jun 15, 2015 | 111.04 |
| Jun 12, 2015 | 111.09 |
| Jun 11, 2015 | 111.15 |
| Jun 10, 2015 | 111.20 |
| Jun 9, 2015 | 111.26 |
| Jun 8, 2015 | 111.31 |
| Jun 5, 2015 | 111.38 |
| Jun 4, 2015 | 111.44 |
| Jun 3, 2015 | 111.50 |
| Jun 2, 2015 | 111.55 |
| Jun 1, 2015 | 111.61 |
| May 29, 2015 | 111.66 |
| May 28, 2015 | 111.71 |
| May 27, 2015 | 111.76 |
| May 26, 2015 | 111.80 |
| May 22, 2015 | 111.84 |
| May 21, 2015 | 111.88 |
| May 20, 2015 | 111.92 |
| May 19, 2015 | 111.95 |
| May 18, 2015 | 111.97 |
| May 15, 2015 | 112.00 |
| May 14, 2015 | 112.04 |
| May 13, 2015 | 112.08 |
| May 12, 2015 | 112.13 |
| May 11, 2015 | 112.20 |
| May 8, 2015 | 112.26 |
| May 7, 2015 | 112.33 |
| May 6, 2015 | 112.40 |
| May 5, 2015 | 112.47 |
| May 4, 2015 | 112.53 |
| May 1, 2015 | 112.58 |
| Apr 30, 2015 | 112.63 |
| Apr 29, 2015 | 112.69 |
| Apr 28, 2015 | 112.74 |
| Apr 27, 2015 | 112.79 |
| Apr 24, 2015 | 112.85 |
| Apr 23, 2015 | 112.91 |
| Apr 22, 2015 | 112.97 |
| Apr 21, 2015 | 113.03 |
| Apr 20, 2015 | 113.09 |
| Apr 17, 2015 | 113.15 |
| Apr 16, 2015 | 113.22 |
| Apr 15, 2015 | 113.28 |
| Apr 14, 2015 | 113.34 |
| Apr 13, 2015 | 113.40 |
| Apr 10, 2015 | 113.46 |
| Apr 9, 2015 | 113.52 |
| Apr 8, 2015 | 113.58 |
| Apr 7, 2015 | 113.64 |
| Apr 6, 2015 | 113.71 |
| Apr 2, 2015 | 113.78 |
| Apr 1, 2015 | 113.85 |
| Mar 31, 2015 | 113.91 |
| Mar 30, 2015 | 113.98 |
| Mar 27, 2015 | 114.03 |
| Mar 26, 2015 | 114.09 |
| Mar 25, 2015 | 114.17 |
| Mar 24, 2015 | 114.24 |
| Mar 23, 2015 | 114.28 |
| Mar 20, 2015 | 114.32 |
| Mar 19, 2015 | 114.35 |
| Mar 18, 2015 | 114.39 |
| Mar 17, 2015 | 114.43 |
| Mar 16, 2015 | 114.47 |
| Mar 13, 2015 | 114.50 |
| Mar 12, 2015 | 114.54 |
| Mar 11, 2015 | 114.58 |
| Mar 10, 2015 | 114.62 |
| Mar 9, 2015 | 114.66 |
| Mar 6, 2015 | 114.69 |
| Mar 5, 2015 | 114.71 |
| Mar 4, 2015 | 114.74 |
| Mar 3, 2015 | 114.78 |
| Mar 2, 2015 | 114.79 |
| Feb 27, 2015 | 114.80 |
| Feb 26, 2015 | 114.81 |
| Feb 25, 2015 | 114.83 |
| Feb 24, 2015 | 114.83 |
| Feb 23, 2015 | 114.84 |
| Feb 20, 2015 | 114.85 |
| Feb 19, 2015 | 114.85 |
| Feb 18, 2015 | 114.87 |
| Feb 17, 2015 | 114.89 |
| Feb 13, 2015 | 114.90 |
| Feb 12, 2015 | 114.92 |
| Feb 11, 2015 | 114.93 |
| Feb 10, 2015 | 114.94 |
| Feb 9, 2015 | 114.96 |
| Feb 6, 2015 | 114.99 |
| Feb 5, 2015 | 115.01 |
| Feb 4, 2015 | 115.04 |
| Feb 3, 2015 | 115.08 |
| Feb 2, 2015 | 115.11 |
| Jan 30, 2015 | 115.14 |
| Jan 29, 2015 | 115.18 |
| Jan 28, 2015 | 115.21 |
| Jan 27, 2015 | 115.25 |
| Jan 26, 2015 | 115.29 |
| Jan 23, 2015 | 115.33 |
| Jan 22, 2015 | 115.37 |
| Jan 21, 2015 | 115.41 |
| Jan 20, 2015 | 115.46 |
| Jan 16, 2015 | 115.54 |
| Jan 15, 2015 | 115.62 |
| Jan 14, 2015 | 115.70 |
| Jan 13, 2015 | 115.78 |
| Jan 12, 2015 | 115.83 |
| Jan 9, 2015 | 115.89 |
| Jan 8, 2015 | 115.94 |
| Jan 7, 2015 | 116.01 |
| Jan 6, 2015 | 116.09 |
| Jan 5, 2015 | 116.18 |
| Jan 2, 2015 | 116.26 |
| Dec 31, 2014 | 116.33 |
| Dec 30, 2014 | 116.39 |
| Dec 29, 2014 | 116.45 |
| Dec 26, 2014 | 116.49 |
| Dec 24, 2014 | 116.54 |
| Dec 23, 2014 | 116.59 |
| Dec 22, 2014 | 116.64 |
| Dec 19, 2014 | 116.70 |
| Dec 18, 2014 | 116.77 |
| Dec 17, 2014 | 116.84 |
| Dec 16, 2014 | 116.92 |
| Dec 15, 2014 | 117.01 |
| Dec 12, 2014 | 117.10 |
| Dec 11, 2014 | 117.19 |
| Dec 10, 2014 | 117.26 |
| Dec 9, 2014 | 117.34 |
| Dec 8, 2014 | 117.39 |
| Dec 5, 2014 | 117.45 |
| Dec 4, 2014 | 117.51 |
| Dec 3, 2014 | 117.57 |
| Dec 2, 2014 | 117.61 |
| Dec 1, 2014 | 117.67 |
| Nov 28, 2014 | 117.74 |
| Nov 26, 2014 | 117.80 |
| Nov 25, 2014 | 117.86 |
| Nov 24, 2014 | 117.91 |
| Nov 21, 2014 | 117.95 |
| Nov 20, 2014 | 117.99 |
| Nov 19, 2014 | 118.03 |
| Nov 18, 2014 | 118.06 |
| Nov 17, 2014 | 118.08 |
| Nov 14, 2014 | 118.08 |
| Nov 13, 2014 | 118.12 |
| Nov 12, 2014 | 118.15 |
| Nov 11, 2014 | 118.16 |
| Nov 10, 2014 | 118.18 |
| Nov 7, 2014 | 118.18 |
| Nov 6, 2014 | 118.20 |
| Nov 5, 2014 | 118.24 |
| Nov 4, 2014 | 118.28 |
| Nov 3, 2014 | 118.32 |
| Oct 31, 2014 | 118.36 |
| Oct 30, 2014 | 118.38 |
| Oct 29, 2014 | 118.43 |
| Oct 28, 2014 | 118.47 |
| Oct 27, 2014 | 118.51 |
| Oct 24, 2014 | 118.57 |
| Oct 23, 2014 | 118.61 |
| Oct 22, 2014 | 118.62 |
| Oct 21, 2014 | 118.62 |
| Oct 20, 2014 | 118.62 |
| Oct 17, 2014 | 118.63 |
| Oct 16, 2014 | 118.64 |
| Oct 15, 2014 | 118.66 |
| Oct 14, 2014 | 118.70 |
| Oct 13, 2014 | 118.73 |
| Oct 10, 2014 | 118.76 |
| Oct 9, 2014 | 118.78 |
| Oct 8, 2014 | 118.77 |
| Oct 7, 2014 | 118.69 |
| Oct 6, 2014 | 118.61 |
| Oct 3, 2014 | 118.53 |
| Oct 2, 2014 | 118.44 |
| Oct 1, 2014 | 118.36 |
| Sep 30, 2014 | 118.29 |
| Sep 29, 2014 | 118.22 |
| Sep 26, 2014 | 118.14 |
| Sep 25, 2014 | 118.07 |
| Sep 24, 2014 | 118.00 |
| Sep 23, 2014 | 117.92 |
| Sep 22, 2014 | 117.83 |
| Sep 19, 2014 | 117.74 |
| Sep 18, 2014 | 117.65 |
| Sep 17, 2014 | 117.55 |
| Sep 16, 2014 | 117.47 |
| Sep 15, 2014 | 117.39 |
| Sep 12, 2014 | 117.34 |
| Sep 11, 2014 | 117.28 |
| Sep 10, 2014 | 117.22 |
| Sep 9, 2014 | 117.16 |
| Sep 8, 2014 | 117.11 |
| Sep 5, 2014 | 117.05 |
| Sep 4, 2014 | 117.00 |
| Sep 3, 2014 | 116.95 |
| Sep 2, 2014 | 116.88 |
| Aug 29, 2014 | 116.82 |
| Aug 28, 2014 | 116.76 |
| Aug 27, 2014 | 116.69 |
| Aug 26, 2014 | 116.61 |
| Aug 25, 2014 | 116.53 |
| Aug 22, 2014 | 116.45 |
| Aug 21, 2014 | 116.37 |
| Aug 20, 2014 | 116.30 |
| Aug 19, 2014 | 116.22 |
| Aug 18, 2014 | 116.15 |
| Aug 15, 2014 | 116.08 |
| Aug 14, 2014 | 116.02 |
| Aug 13, 2014 | 115.96 |
| Aug 12, 2014 | 115.90 |
| Aug 11, 2014 | 115.84 |
| Aug 8, 2014 | 115.79 |
| Aug 7, 2014 | 115.75 |
| Aug 6, 2014 | 115.70 |
| Aug 5, 2014 | 115.64 |
| Aug 4, 2014 | 115.58 |
| Aug 1, 2014 | 115.51 |
| Jul 31, 2014 | 115.44 |
| Jul 30, 2014 | 115.38 |
| Jul 29, 2014 | 115.31 |
| Jul 28, 2014 | 115.23 |
| Jul 25, 2014 | 115.14 |
| Jul 24, 2014 | 115.04 |
| Jul 23, 2014 | 114.95 |
| Jul 22, 2014 | 114.86 |
| Jul 21, 2014 | 114.76 |
| Jul 18, 2014 | 114.68 |
| Jul 17, 2014 | 114.60 |
| Jul 16, 2014 | 114.53 |
| Jul 15, 2014 | 114.45 |
| Jul 14, 2014 | 114.37 |
| Jul 11, 2014 | 114.30 |
| Jul 10, 2014 | 114.22 |
| Jul 9, 2014 | 114.14 |
| Jul 8, 2014 | 114.06 |
| Jul 7, 2014 | 113.98 |
| Jul 3, 2014 | 113.90 |
| Jul 2, 2014 | 113.82 |
| Jul 1, 2014 | 113.72 |
| Jun 30, 2014 | 113.63 |
| Jun 27, 2014 | 113.53 |
| Jun 26, 2014 | 113.44 |
| Jun 25, 2014 | 113.35 |
| Jun 24, 2014 | 113.25 |
| Jun 23, 2014 | 113.14 |
| Jun 20, 2014 | 113.04 |
| Jun 19, 2014 | 112.93 |
| Jun 18, 2014 | 112.81 |
| Jun 17, 2014 | 112.71 |
| Jun 16, 2014 | 112.61 |
| Jun 13, 2014 | 112.52 |
| Jun 12, 2014 | 112.42 |
| Jun 11, 2014 | 112.34 |
| Jun 10, 2014 | 112.25 |
| Jun 9, 2014 | 112.16 |
| Jun 6, 2014 | 112.07 |
| Jun 5, 2014 | 112.00 |
| Jun 4, 2014 | 111.93 |
| Jun 3, 2014 | 111.88 |
| Jun 2, 2014 | 111.82 |
| May 30, 2014 | 111.78 |
| May 29, 2014 | 111.74 |
| May 28, 2014 | 111.70 |
| May 27, 2014 | 111.66 |
| May 23, 2014 | 111.61 |
| May 22, 2014 | 111.57 |
| May 21, 2014 | 111.53 |
| May 20, 2014 | 111.50 |
| May 19, 2014 | 111.47 |
| May 16, 2014 | 111.45 |
| May 15, 2014 | 111.40 |
| May 14, 2014 | 111.36 |
| May 13, 2014 | 111.31 |
| May 12, 2014 | 111.26 |
| May 9, 2014 | 111.21 |
| May 8, 2014 | 111.17 |
| May 7, 2014 | 111.12 |
| May 6, 2014 | 111.06 |
| May 5, 2014 | 111.01 |
| May 2, 2014 | 110.96 |
| May 1, 2014 | 110.89 |
| Apr 30, 2014 | 110.81 |
| Apr 29, 2014 | 110.75 |
| Apr 28, 2014 | 110.68 |
| Apr 25, 2014 | 110.62 |
| Apr 24, 2014 | 110.56 |
| Apr 23, 2014 | 110.49 |
| Apr 22, 2014 | 110.41 |
| Apr 21, 2014 | 110.33 |
| Apr 17, 2014 | 110.25 |
| Apr 16, 2014 | 110.17 |
| Apr 15, 2014 | 110.10 |
| Apr 14, 2014 | 110.02 |
| Apr 11, 2014 | 109.95 |
| Apr 10, 2014 | 109.86 |
| Apr 9, 2014 | 109.77 |
| Apr 8, 2014 | 109.67 |
| Apr 7, 2014 | 109.58 |
| Apr 4, 2014 | 109.49 |
| Apr 3, 2014 | 109.40 |
| Apr 2, 2014 | 109.30 |
| Apr 1, 2014 | 109.19 |
| Mar 31, 2014 | 109.08 |
| Mar 28, 2014 | 108.97 |
| Mar 27, 2014 | 108.86 |
| Mar 26, 2014 | 108.76 |
| Mar 25, 2014 | 108.66 |
| Mar 24, 2014 | 108.55 |
| Mar 21, 2014 | 108.44 |
| Mar 20, 2014 | 108.33 |
| Mar 19, 2014 | 108.21 |
| Mar 18, 2014 | 108.10 |
| Mar 17, 2014 | 108.00 |
| Mar 14, 2014 | 107.91 |
| Mar 13, 2014 | 107.82 |
| Mar 12, 2014 | 107.72 |
| Mar 11, 2014 | 107.63 |
| Mar 10, 2014 | 107.53 |
| Mar 7, 2014 | 107.44 |
| Mar 6, 2014 | 107.34 |
| Mar 5, 2014 | 107.24 |
| Mar 4, 2014 | 107.14 |
| Mar 3, 2014 | 107.03 |
| Feb 28, 2014 | 106.92 |
| Feb 27, 2014 | 106.81 |
| Feb 26, 2014 | 106.70 |
| Feb 25, 2014 | 106.59 |
| Feb 24, 2014 | 106.48 |
| Feb 21, 2014 | 106.37 |
| Feb 20, 2014 | 106.27 |
| Feb 19, 2014 | 106.14 |
| Feb 18, 2014 | 106.04 |
| Feb 14, 2014 | 105.91 |
| Feb 13, 2014 | 105.77 |
| Feb 12, 2014 | 105.65 |
| Feb 11, 2014 | 105.53 |
| Feb 10, 2014 | 105.40 |
| Feb 7, 2014 | 105.27 |
| Feb 6, 2014 | 105.15 |
| Feb 5, 2014 | 105.03 |
| Feb 4, 2014 | 104.92 |
| Feb 3, 2014 | 104.82 |
| Jan 31, 2014 | 104.72 |
| Jan 30, 2014 | 104.60 |
| Jan 29, 2014 | 104.49 |
| Jan 28, 2014 | 104.38 |
| Jan 27, 2014 | 104.28 |
| Jan 24, 2014 | 104.19 |
| Jan 23, 2014 | 104.09 |
| Jan 22, 2014 | 103.97 |
| Jan 21, 2014 | 103.85 |
| Jan 17, 2014 | 103.73 |
| Jan 16, 2014 | 103.61 |
| Jan 15, 2014 | 103.48 |
| Jan 14, 2014 | 103.36 |
| Jan 13, 2014 | 103.25 |
| Jan 10, 2014 | 103.15 |
| Jan 9, 2014 | 103.05 |
| Jan 8, 2014 | 102.96 |
| Jan 7, 2014 | 102.89 |
| Jan 6, 2014 | 102.84 |
| Jan 3, 2014 | 102.79 |
| Jan 2, 2014 | 102.74 |
| Dec 31, 2013 | 102.68 |
| Dec 30, 2013 | 102.62 |
| Dec 27, 2013 | 102.56 |
| Dec 26, 2013 | 102.49 |
| Dec 24, 2013 | 102.43 |
| Dec 23, 2013 | 102.36 |
| Dec 20, 2013 | 102.29 |
| Dec 19, 2013 | 102.23 |
| Dec 18, 2013 | 102.17 |
| Dec 17, 2013 | 102.11 |
| Dec 16, 2013 | 102.05 |
| Dec 13, 2013 | 101.98 |
| Dec 12, 2013 | 101.91 |
| Dec 11, 2013 | 101.84 |
| Dec 10, 2013 | 101.78 |
| Dec 9, 2013 | 101.71 |
| Dec 6, 2013 | 101.63 |
| Dec 5, 2013 | 101.56 |
| Dec 4, 2013 | 101.49 |
| Dec 3, 2013 | 101.42 |
| Dec 2, 2013 | 101.37 |
| Nov 29, 2013 | 101.30 |
| Nov 27, 2013 | 101.23 |
| Nov 26, 2013 | 101.16 |
| Nov 25, 2013 | 101.08 |
| Nov 22, 2013 | 101.01 |
| Nov 21, 2013 | 100.93 |
| Nov 20, 2013 | 100.85 |
| Nov 19, 2013 | 100.78 |
| Nov 18, 2013 | 100.70 |
| Nov 15, 2013 | 100.61 |
| Nov 14, 2013 | 100.52 |
| Nov 13, 2013 | 100.44 |
| Nov 12, 2013 | 100.35 |
| Nov 11, 2013 | 100.27 |
| Nov 8, 2013 | 100.19 |
| Nov 7, 2013 | 100.11 |
| Nov 6, 2013 | 100.03 |
| Nov 5, 2013 | 99.94 |
| Nov 4, 2013 | 99.84 |
| Nov 1, 2013 | 99.74 |
| Oct 31, 2013 | 99.64 |
| Oct 30, 2013 | 99.53 |
| Oct 29, 2013 | 99.43 |
| Oct 28, 2013 | 99.33 |
| Oct 25, 2013 | 99.23 |
| Oct 24, 2013 | 99.12 |
| Oct 23, 2013 | 99.02 |
| Oct 22, 2013 | 98.90 |
| Oct 21, 2013 | 98.79 |
| Oct 18, 2013 | 98.69 |
| Oct 17, 2013 | 98.59 |
| Oct 16, 2013 | 98.49 |
| Oct 15, 2013 | 98.40 |
| Oct 14, 2013 | 98.30 |
| Oct 11, 2013 | 98.20 |
| Oct 10, 2013 | 98.09 |
| Oct 9, 2013 | 97.99 |
| Oct 8, 2013 | 97.90 |
| Oct 7, 2013 | 97.82 |
| Oct 4, 2013 | 97.71 |
| Oct 3, 2013 | 97.61 |
| Oct 2, 2013 | 97.50 |
| Oct 1, 2013 | 97.38 |
| Sep 30, 2013 | 97.26 |
| Sep 27, 2013 | 97.16 |
| Sep 26, 2013 | 97.06 |
| Sep 25, 2013 | 96.95 |
| Sep 24, 2013 | 96.84 |
| Sep 23, 2013 | 96.73 |
| Sep 20, 2013 | 96.62 |
| Sep 19, 2013 | 96.51 |
| Sep 18, 2013 | 96.39 |
| Sep 17, 2013 | 96.28 |
| Sep 16, 2013 | 96.17 |
| Sep 13, 2013 | 96.06 |
| Sep 12, 2013 | 95.96 |
| Sep 11, 2013 | 95.86 |
| Sep 10, 2013 | 95.76 |
| Sep 9, 2013 | 95.66 |
| Sep 6, 2013 | 95.57 |
| Sep 5, 2013 | 95.47 |
| Sep 4, 2013 | 95.36 |
| Sep 3, 2013 | 95.25 |
| Aug 30, 2013 | 95.15 |
| Aug 29, 2013 | 95.05 |
| Aug 28, 2013 | 94.95 |
| Aug 27, 2013 | 94.84 |
| Aug 26, 2013 | 94.75 |
| Aug 23, 2013 | 94.64 |
| Aug 22, 2013 | 94.55 |
| Aug 21, 2013 | 94.45 |
| Aug 20, 2013 | 94.35 |
| Aug 19, 2013 | 94.25 |
| Aug 16, 2013 | 94.14 |
| Aug 15, 2013 | 94.01 |
| Aug 14, 2013 | 93.88 |
| Aug 13, 2013 | 93.74 |
| Aug 12, 2013 | 93.60 |
| Aug 9, 2013 | 93.48 |
| Aug 8, 2013 | 93.35 |
| Aug 7, 2013 | 93.23 |
| Aug 6, 2013 | 93.12 |
| Aug 5, 2013 | 93.00 |
| Aug 2, 2013 | 92.88 |
| Aug 1, 2013 | 92.75 |
| Jul 31, 2013 | 92.61 |
| Jul 30, 2013 | 92.49 |
| Jul 29, 2013 | 92.38 |
| Jul 26, 2013 | 92.27 |
| Jul 25, 2013 | 92.15 |
| Jul 24, 2013 | 92.03 |
| Jul 23, 2013 | 91.89 |
| Jul 22, 2013 | 91.75 |
| Jul 19, 2013 | 91.61 |
| Jul 18, 2013 | 91.48 |
| Jul 17, 2013 | 91.35 |
| Jul 16, 2013 | 91.23 |
| Jul 15, 2013 | 91.12 |
| Jul 12, 2013 | 91.00 |
| Jul 11, 2013 | 90.89 |
| Jul 10, 2013 | 90.77 |
| Jul 9, 2013 | 90.66 |
| Jul 8, 2013 | 90.54 |
| Jul 5, 2013 | 90.42 |
| Jul 3, 2013 | 90.32 |
| Jul 2, 2013 | 90.21 |
| Jul 1, 2013 | 90.11 |
| Jun 28, 2013 | 90.01 |
| Jun 27, 2013 | 89.92 |
| Jun 26, 2013 | 89.84 |
| Jun 25, 2013 | 89.76 |
| Jun 24, 2013 | 89.69 |
| Jun 21, 2013 | 89.62 |
| Jun 20, 2013 | 89.53 |
| Jun 19, 2013 | 89.45 |
| Jun 18, 2013 | 89.37 |
| Jun 17, 2013 | 89.28 |
| Jun 14, 2013 | 89.20 |
| Jun 13, 2013 | 89.12 |
| Jun 12, 2013 | 89.04 |
| Jun 11, 2013 | 88.98 |
| Jun 10, 2013 | 88.91 |
| Jun 7, 2013 | 88.83 |
| Jun 6, 2013 | 88.76 |
| Jun 5, 2013 | 88.68 |
| Jun 4, 2013 | 88.60 |
| Jun 3, 2013 | 88.52 |
| May 31, 2013 | 88.43 |
| May 30, 2013 | 88.33 |
| May 29, 2013 | 88.23 |
| May 28, 2013 | 88.14 |
| May 24, 2013 | 88.06 |
| May 23, 2013 | 87.97 |
| May 22, 2013 | 87.88 |
| May 21, 2013 | 87.77 |
| May 20, 2013 | 87.67 |
| May 17, 2013 | 87.58 |
| May 16, 2013 | 87.49 |
| May 15, 2013 | 87.42 |
| May 14, 2013 | 87.33 |
| May 13, 2013 | 87.24 |
| May 10, 2013 | 87.16 |
| May 9, 2013 | 87.07 |
| May 8, 2013 | 86.99 |
| May 7, 2013 | 86.92 |
| May 6, 2013 | 86.84 |
| May 3, 2013 | 86.76 |
| May 2, 2013 | 86.67 |
| May 1, 2013 | 86.60 |
| Apr 30, 2013 | 86.53 |
| Apr 29, 2013 | 86.45 |
| Apr 26, 2013 | 86.38 |
| Apr 25, 2013 | 86.32 |
| Apr 24, 2013 | 86.26 |
| Apr 23, 2013 | 86.21 |
| Apr 22, 2013 | 86.15 |
| Apr 19, 2013 | 86.08 |
| Apr 18, 2013 | 86.01 |
| Apr 17, 2013 | 85.93 |
| Apr 16, 2013 | 85.84 |
| Apr 15, 2013 | 85.74 |
| Apr 12, 2013 | 85.64 |
| Apr 11, 2013 | 85.54 |
| Apr 10, 2013 | 85.42 |
| Apr 9, 2013 | 85.33 |
| Apr 8, 2013 | 85.24 |
| Apr 5, 2013 | 85.16 |
| Apr 4, 2013 | 85.08 |
| Apr 3, 2013 | 84.99 |
| Apr 2, 2013 | 84.91 |
| Apr 1, 2013 | 84.83 |
| Mar 28, 2013 | 84.75 |
| Mar 27, 2013 | 84.66 |
| Mar 26, 2013 | 84.56 |
| Mar 25, 2013 | 84.47 |
| Mar 22, 2013 | 84.37 |
| Mar 21, 2013 | 84.26 |
| Mar 20, 2013 | 84.16 |
| Mar 19, 2013 | 84.07 |
| Mar 18, 2013 | 83.99 |
| Mar 15, 2013 | 83.91 |
| Mar 14, 2013 | 83.82 |
| Mar 13, 2013 | 83.73 |
| Mar 12, 2013 | 83.65 |
| Mar 11, 2013 | 83.57 |
| Mar 8, 2013 | 83.48 |
| Mar 7, 2013 | 83.37 |
| Mar 6, 2013 | 83.27 |
| Mar 5, 2013 | 83.17 |
| Mar 4, 2013 | 83.08 |
| Mar 1, 2013 | 83.00 |
| Feb 28, 2013 | 82.92 |
| Feb 27, 2013 | 82.83 |
| Feb 26, 2013 | 82.75 |
| Feb 25, 2013 | 82.68 |
| Feb 22, 2013 | 82.61 |
| Feb 21, 2013 | 82.54 |
| Feb 20, 2013 | 82.48 |
| Feb 19, 2013 | 82.42 |
| Feb 15, 2013 | 82.35 |
| Feb 14, 2013 | 82.28 |
| Feb 13, 2013 | 82.21 |
| Feb 12, 2013 | 82.14 |
| Feb 11, 2013 | 82.07 |
| Feb 8, 2013 | 81.99 |
| Feb 7, 2013 | 81.92 |
| Feb 6, 2013 | 81.85 |
| Feb 5, 2013 | 81.78 |
| Feb 4, 2013 | 81.71 |
| Feb 1, 2013 | 81.64 |
| Jan 31, 2013 | 81.57 |
| Jan 30, 2013 | 81.49 |
| Jan 29, 2013 | 81.42 |
| Jan 28, 2013 | 81.34 |
| Jan 25, 2013 | 81.26 |
| Jan 24, 2013 | 81.19 |
| Jan 23, 2013 | 81.13 |
| Jan 22, 2013 | 81.09 |
| Jan 18, 2013 | 81.05 |
| Jan 17, 2013 | 81.02 |
| Jan 16, 2013 | 80.97 |
| Jan 15, 2013 | 80.93 |
| Jan 14, 2013 | 80.88 |
| Jan 11, 2013 | 80.83 |
| Jan 10, 2013 | 80.79 |
| Jan 9, 2013 | 80.74 |
| Jan 8, 2013 | 80.69 |
| Jan 7, 2013 | 80.66 |
| Jan 4, 2013 | 80.61 |
| Jan 3, 2013 | 80.57 |
| Jan 2, 2013 | 80.53 |
| Dec 31, 2012 | 80.50 |
| Dec 28, 2012 | 80.47 |
| Dec 27, 2012 | 80.45 |
| Dec 26, 2012 | 80.42 |
| Dec 24, 2012 | 80.39 |
| Dec 21, 2012 | 80.35 |
| Dec 20, 2012 | 80.31 |
| Dec 19, 2012 | 80.26 |
| Dec 18, 2012 | 80.22 |
| Dec 17, 2012 | 80.18 |
| Dec 14, 2012 | 80.15 |
| Dec 13, 2012 | 80.11 |
| Dec 12, 2012 | 80.08 |
| Dec 11, 2012 | 80.03 |
| Dec 10, 2012 | 79.99 |
| Dec 7, 2012 | 79.95 |
| Dec 6, 2012 | 79.93 |
| Dec 5, 2012 | 79.90 |
| Dec 4, 2012 | 79.86 |
| Dec 3, 2012 | 79.82 |
| Nov 30, 2012 | 79.78 |
| Nov 29, 2012 | 79.74 |
| Nov 28, 2012 | 79.70 |
| Nov 27, 2012 | 79.66 |
| Nov 26, 2012 | 79.62 |
| Nov 23, 2012 | 79.57 |
| Nov 21, 2012 | 79.52 |
| Nov 20, 2012 | 79.47 |
| Nov 19, 2012 | 79.41 |
| Nov 16, 2012 | 79.37 |
| Nov 15, 2012 | 79.33 |
| Nov 14, 2012 | 79.29 |
| Nov 13, 2012 | 79.26 |
| Nov 12, 2012 | 79.21 |
| Nov 9, 2012 | 79.16 |
| Nov 8, 2012 | 79.11 |
| Nov 7, 2012 | 79.05 |
| Nov 6, 2012 | 78.97 |
| Nov 5, 2012 | 78.89 |
| Nov 2, 2012 | 78.81 |
| Nov 1, 2012 | 78.74 |
| Oct 31, 2012 | 78.66 |
| Oct 26, 2012 | 78.59 |
| Oct 25, 2012 | 78.54 |
| Oct 24, 2012 | 78.48 |
| Oct 23, 2012 | 78.43 |
| Oct 22, 2012 | 78.36 |
| Oct 19, 2012 | 78.29 |
| Oct 18, 2012 | 78.21 |
| Oct 17, 2012 | 78.13 |
| Oct 16, 2012 | 78.04 |
| Oct 15, 2012 | 77.95 |
| Oct 12, 2012 | 77.86 |
| Oct 11, 2012 | 77.78 |
| Oct 10, 2012 | 77.69 |
| Oct 9, 2012 | 77.61 |
| Oct 8, 2012 | 77.52 |
| Oct 5, 2012 | 77.42 |
| Oct 4, 2012 | 77.32 |
| Oct 3, 2012 | 77.22 |
| Oct 2, 2012 | 77.14 |
| Oct 1, 2012 | 77.05 |
| Sep 28, 2012 | 76.97 |
| Sep 27, 2012 | 76.88 |
| Sep 26, 2012 | 76.80 |
| Sep 25, 2012 | 76.73 |
| Sep 24, 2012 | 76.64 |
| Sep 21, 2012 | 76.56 |
| Sep 20, 2012 | 76.48 |
| Sep 19, 2012 | 76.39 |
| Sep 18, 2012 | 76.31 |
| Sep 17, 2012 | 76.23 |
| Sep 14, 2012 | 76.16 |
| Sep 13, 2012 | 76.07 |
| Sep 12, 2012 | 75.98 |
| Sep 11, 2012 | 75.87 |
| Sep 10, 2012 | 75.77 |
| Sep 7, 2012 | 75.66 |
| Sep 6, 2012 | 75.56 |
| Sep 5, 2012 | 75.46 |
| Sep 4, 2012 | 75.37 |
| Aug 31, 2012 | 75.28 |
| Aug 30, 2012 | 75.19 |
| Aug 29, 2012 | 75.10 |
| Aug 28, 2012 | 75.01 |
| Aug 27, 2012 | 74.91 |
| Aug 24, 2012 | 74.80 |
| Aug 23, 2012 | 74.71 |
| Aug 22, 2012 | 74.61 |
| Aug 21, 2012 | 74.51 |
| Aug 20, 2012 | 74.40 |
| Aug 17, 2012 | 74.28 |
| Aug 16, 2012 | 74.16 |
| Aug 15, 2012 | 74.05 |
| Aug 14, 2012 | 73.95 |
| Aug 13, 2012 | 73.86 |
| Aug 10, 2012 | 73.76 |
| Aug 9, 2012 | 73.66 |
| Aug 8, 2012 | 73.55 |
| Aug 7, 2012 | 73.44 |
| Aug 6, 2012 | 73.31 |
| Aug 3, 2012 | 73.18 |
| Aug 2, 2012 | 73.05 |
| Aug 1, 2012 | 72.91 |
| Jul 31, 2012 | 72.79 |
| Jul 30, 2012 | 72.65 |
| Jul 27, 2012 | 72.50 |
| Jul 26, 2012 | 72.35 |
| Jul 25, 2012 | 72.22 |
| Jul 24, 2012 | 72.07 |
| Jul 23, 2012 | 71.92 |
| Jul 20, 2012 | 71.77 |
| Jul 19, 2012 | 71.61 |
| Jul 18, 2012 | 71.44 |
| Jul 17, 2012 | 71.28 |
| Jul 16, 2012 | 71.14 |
| Jul 13, 2012 | 70.99 |
| Jul 12, 2012 | 70.85 |
| Jul 11, 2012 | 70.70 |
| Jul 10, 2012 | 70.55 |
| Jul 9, 2012 | 70.40 |
| Jul 6, 2012 | 70.26 |
| Jul 5, 2012 | 70.12 |
| Jul 3, 2012 | 69.99 |
| Jul 2, 2012 | 69.87 |
| Jun 29, 2012 | 69.76 |
| Jun 28, 2012 | 69.66 |
| Jun 27, 2012 | 69.55 |
| Jun 26, 2012 | 69.45 |
| Jun 25, 2012 | 69.35 |
| Jun 22, 2012 | 69.27 |
| Jun 21, 2012 | 69.18 |
| Jun 20, 2012 | 69.09 |
| Jun 19, 2012 | 68.99 |
| Jun 18, 2012 | 68.90 |
| Jun 15, 2012 | 68.80 |
| Jun 14, 2012 | 68.70 |
| Jun 13, 2012 | 68.60 |
| Jun 12, 2012 | 68.48 |
| Jun 11, 2012 | 68.35 |
| Jun 8, 2012 | 68.23 |
| Jun 7, 2012 | 68.10 |
| Jun 6, 2012 | 67.96 |
| Jun 5, 2012 | 67.81 |
| Jun 4, 2012 | 67.68 |
| Jun 1, 2012 | 67.57 |
| May 31, 2012 | 67.45 |
| May 30, 2012 | 67.33 |
| May 29, 2012 | 67.19 |
| May 25, 2012 | 67.05 |
| May 24, 2012 | 66.91 |
| May 23, 2012 | 66.77 |
| May 22, 2012 | 66.62 |
| May 21, 2012 | 66.49 |
| May 18, 2012 | 66.38 |
| May 17, 2012 | 66.30 |
| May 16, 2012 | 66.22 |
| May 15, 2012 | 66.14 |
| May 14, 2012 | 66.06 |
| May 11, 2012 | 65.99 |
| May 10, 2012 | 65.92 |
| May 9, 2012 | 65.85 |
| May 8, 2012 | 65.80 |
| May 7, 2012 | 65.73 |
| May 4, 2012 | 65.66 |
| May 3, 2012 | 65.59 |
| May 2, 2012 | 65.51 |
| May 1, 2012 | 65.42 |
| Apr 30, 2012 | 65.33 |
| Apr 27, 2012 | 65.25 |
| Apr 26, 2012 | 65.17 |
| Apr 25, 2012 | 65.09 |
| Apr 24, 2012 | 65.02 |
| Apr 23, 2012 | 64.96 |
| Apr 20, 2012 | 64.90 |
| Apr 19, 2012 | 64.84 |
| Apr 18, 2012 | 64.77 |
| Apr 17, 2012 | 64.72 |
| Apr 16, 2012 | 64.65 |
| Apr 13, 2012 | 64.58 |
| Apr 12, 2012 | 64.52 |
| Apr 11, 2012 | 64.44 |
| Apr 10, 2012 | 64.38 |
| Apr 9, 2012 | 64.32 |
| Apr 5, 2012 | 64.25 |
| Apr 4, 2012 | 64.19 |
| Apr 3, 2012 | 64.11 |
| Apr 2, 2012 | 64.03 |
| Mar 30, 2012 | 63.94 |
| Mar 29, 2012 | 63.86 |
| Mar 28, 2012 | 63.80 |
| Mar 27, 2012 | 63.73 |
| Mar 26, 2012 | 63.65 |
| Mar 23, 2012 | 63.58 |
| Mar 22, 2012 | 63.51 |
| Mar 21, 2012 | 63.45 |
| Mar 20, 2012 | 63.38 |
| Mar 19, 2012 | 63.32 |
| Mar 16, 2012 | 63.25 |
| Mar 15, 2012 | 63.18 |
| Mar 14, 2012 | 63.12 |
| Mar 13, 2012 | 63.05 |
| Mar 12, 2012 | 62.97 |
| Mar 9, 2012 | 62.90 |
| Mar 8, 2012 | 62.83 |
| Mar 7, 2012 | 62.77 |
| Mar 6, 2012 | 62.72 |
| Mar 5, 2012 | 62.67 |
| Mar 2, 2012 | 62.63 |
| Mar 1, 2012 | 62.57 |
| Feb 29, 2012 | 62.52 |
| Feb 28, 2012 | 62.48 |
| Feb 27, 2012 | 62.45 |
| Feb 24, 2012 | 62.41 |
| Feb 23, 2012 | 62.37 |
| Feb 22, 2012 | 62.32 |
| Feb 21, 2012 | 62.27 |
| Feb 17, 2012 | 62.21 |
| Feb 16, 2012 | 62.17 |
| Feb 15, 2012 | 62.13 |
| Feb 14, 2012 | 62.10 |
| Feb 13, 2012 | 62.08 |
| Feb 10, 2012 | 62.05 |
| Feb 9, 2012 | 62.02 |
| Feb 8, 2012 | 62.00 |
| Feb 7, 2012 | 61.97 |
| Feb 6, 2012 | 61.94 |
| Feb 3, 2012 | 61.92 |
| Feb 2, 2012 | 61.88 |
| Feb 1, 2012 | 61.85 |
| Jan 31, 2012 | 61.82 |
| Jan 30, 2012 | 61.80 |
| Jan 27, 2012 | 61.78 |
| Jan 26, 2012 | 61.76 |
| Jan 25, 2012 | 61.74 |
| Jan 24, 2012 | 61.72 |
| Jan 23, 2012 | 61.72 |
| Jan 20, 2012 | 61.72 |
| Jan 19, 2012 | 61.73 |
| Jan 18, 2012 | 61.74 |
| Jan 17, 2012 | 61.75 |
| Jan 13, 2012 | 61.76 |
| Jan 12, 2012 | 61.77 |
| Jan 11, 2012 | 61.76 |
| Jan 10, 2012 | 61.75 |
| Jan 9, 2012 | 61.75 |
| Jan 6, 2012 | 61.75 |
| Jan 5, 2012 | 61.76 |
| Jan 4, 2012 | 61.76 |
| Jan 3, 2012 | 61.77 |
| Dec 30, 2011 | 61.77 |
| Dec 29, 2011 | 61.77 |
| Dec 28, 2011 | 61.77 |
| Dec 27, 2011 | 61.78 |
| Dec 23, 2011 | 61.78 |
| Dec 22, 2011 | 61.80 |
| Dec 21, 2011 | 61.81 |
| Dec 20, 2011 | 61.83 |
| Dec 19, 2011 | 61.85 |
| Dec 16, 2011 | 61.87 |
| Dec 15, 2011 | 61.89 |
| Dec 14, 2011 | 61.92 |
| Dec 13, 2011 | 61.94 |
| Dec 12, 2011 | 61.96 |
| Dec 9, 2011 | 61.98 |
| Dec 8, 2011 | 61.99 |
| Dec 7, 2011 | 62.00 |
| Dec 6, 2011 | 62.00 |
| Dec 5, 2011 | 62.01 |
| Dec 2, 2011 | 62.02 |
| Dec 1, 2011 | 62.03 |
| Nov 30, 2011 | 62.04 |
| Nov 29, 2011 | 62.04 |
| Nov 28, 2011 | 62.06 |
| Nov 25, 2011 | 62.08 |
| Nov 23, 2011 | 62.11 |
| Nov 22, 2011 | 62.14 |
| Nov 21, 2011 | 62.15 |
| Nov 18, 2011 | 62.16 |
| Nov 17, 2011 | 62.17 |
| Nov 16, 2011 | 62.16 |
| Nov 15, 2011 | 62.17 |
| Nov 14, 2011 | 62.16 |
| Nov 11, 2011 | 62.15 |
| Nov 10, 2011 | 62.13 |
| Nov 9, 2011 | 62.13 |
| Nov 8, 2011 | 62.12 |
| Nov 7, 2011 | 62.11 |
| Nov 4, 2011 | 62.10 |
| Nov 3, 2011 | 62.08 |
| Nov 2, 2011 | 62.07 |
| Nov 1, 2011 | 62.08 |
| Oct 31, 2011 | 62.10 |
| Oct 28, 2011 | 62.10 |
| Oct 27, 2011 | 62.10 |
| Oct 26, 2011 | 62.08 |
| Oct 25, 2011 | 62.08 |
| Oct 24, 2011 | 62.08 |
| Oct 21, 2011 | 62.07 |
| Oct 20, 2011 | 62.08 |
| Oct 19, 2011 | 62.10 |
| Oct 18, 2011 | 62.12 |
| Oct 17, 2011 | 62.15 |
| Oct 14, 2011 | 62.18 |
| Oct 13, 2011 | 62.20 |
| Oct 12, 2011 | 62.23 |
| Oct 11, 2011 | 62.26 |
| Oct 10, 2011 | 62.30 |
| Oct 7, 2011 | 62.33 |
| Oct 6, 2011 | 62.38 |
| Oct 5, 2011 | 62.43 |
| Oct 4, 2011 | 62.48 |
| Oct 3, 2011 | 62.54 |
| Sep 30, 2011 | 62.60 |
| Sep 29, 2011 | 62.66 |
| Sep 28, 2011 | 62.71 |
| Sep 27, 2011 | 62.76 |
| Sep 26, 2011 | 62.80 |
| Sep 23, 2011 | 62.85 |
| Sep 22, 2011 | 62.90 |
| Sep 21, 2011 | 62.94 |
| Sep 20, 2011 | 62.98 |
| Sep 19, 2011 | 63.01 |
| Sep 16, 2011 | 63.03 |
| Sep 15, 2011 | 63.04 |
| Sep 14, 2011 | 63.03 |
| Sep 13, 2011 | 63.03 |
| Sep 12, 2011 | 63.03 |
| Sep 9, 2011 | 63.05 |
| Sep 8, 2011 | 63.05 |
| Sep 7, 2011 | 63.05 |
| Sep 6, 2011 | 63.05 |
| Sep 2, 2011 | 63.05 |
| Sep 1, 2011 | 63.05 |
| Aug 31, 2011 | 63.03 |
| Aug 30, 2011 | 63.01 |
| Aug 29, 2011 | 63.00 |
| Aug 26, 2011 | 62.99 |
| Aug 25, 2011 | 62.99 |
| Aug 24, 2011 | 63.00 |
| Aug 23, 2011 | 63.01 |
| Aug 22, 2011 | 63.03 |
| Aug 19, 2011 | 63.06 |
| Aug 18, 2011 | 63.08 |
| Aug 17, 2011 | 63.10 |
| Aug 16, 2011 | 63.11 |
| Aug 15, 2011 | 63.11 |
| Aug 12, 2011 | 63.11 |
| Aug 11, 2011 | 63.12 |
| Aug 10, 2011 | 63.14 |
| Aug 9, 2011 | 63.17 |
| Aug 8, 2011 | 63.18 |
| Aug 5, 2011 | 63.21 |
| Aug 4, 2011 | 63.21 |
| Aug 3, 2011 | 63.20 |
| Aug 2, 2011 | 63.18 |
| Aug 1, 2011 | 63.16 |
| Jul 29, 2011 | 63.13 |
| Jul 28, 2011 | 63.10 |
| Jul 27, 2011 | 63.06 |
| Jul 26, 2011 | 63.01 |
| Jul 25, 2011 | 62.95 |
| Jul 22, 2011 | 62.88 |
| Jul 21, 2011 | 62.81 |
| Jul 20, 2011 | 62.73 |
| Jul 19, 2011 | 62.66 |
| Jul 18, 2011 | 62.59 |
| Jul 15, 2011 | 62.53 |
| Jul 14, 2011 | 62.47 |
| Jul 13, 2011 | 62.40 |
| Jul 12, 2011 | 62.33 |
| Jul 11, 2011 | 62.27 |
| Jul 8, 2011 | 62.19 |
| Jul 7, 2011 | 62.10 |
| Jul 6, 2011 | 62.02 |
| Jul 5, 2011 | 61.94 |
| Jul 1, 2011 | 61.85 |
| Jun 30, 2011 | 61.76 |
| Jun 29, 2011 | 61.68 |
| Jun 28, 2011 | 61.61 |
| Jun 27, 2011 | 61.53 |
| Jun 24, 2011 | 61.46 |
| Jun 23, 2011 | 61.38 |
| Jun 22, 2011 | 61.30 |
| Jun 21, 2011 | 61.22 |
| Jun 20, 2011 | 61.13 |
| Jun 17, 2011 | 61.05 |
| Jun 16, 2011 | 60.97 |
| Jun 15, 2011 | 60.88 |
| Jun 14, 2011 | 60.79 |
| Jun 13, 2011 | 60.69 |
| Jun 10, 2011 | 60.60 |
| Jun 9, 2011 | 60.51 |
| Jun 8, 2011 | 60.41 |
| Jun 7, 2011 | 60.31 |
| Jun 6, 2011 | 60.22 |
| Jun 3, 2011 | 60.13 |
| Jun 2, 2011 | 60.04 |
| Jun 1, 2011 | 59.94 |
| May 31, 2011 | 59.84 |
| May 27, 2011 | 59.74 |
| May 26, 2011 | 59.64 |
| May 25, 2011 | 59.55 |
| May 24, 2011 | 59.47 |
| May 23, 2011 | 59.40 |
| May 20, 2011 | 59.32 |
| May 19, 2011 | 59.24 |
| May 18, 2011 | 59.15 |
| May 17, 2011 | 59.06 |
| May 16, 2011 | 58.97 |
| May 13, 2011 | 58.88 |
| May 12, 2011 | 58.78 |
| May 11, 2011 | 58.67 |
| May 10, 2011 | 58.58 |
| May 9, 2011 | 58.47 |
| May 6, 2011 | 58.36 |
| May 5, 2011 | 58.26 |
| May 4, 2011 | 58.14 |
| May 3, 2011 | 58.02 |
| May 2, 2011 | 57.88 |
| Apr 29, 2011 | 57.74 |
| Apr 28, 2011 | 57.60 |
| Apr 27, 2011 | 57.46 |
| Apr 26, 2011 | 57.32 |
| Apr 25, 2011 | 57.17 |
| Apr 21, 2011 | 57.04 |
| Apr 20, 2011 | 56.90 |
| Apr 19, 2011 | 56.75 |
| Apr 18, 2011 | 56.61 |
| Apr 15, 2011 | 56.48 |
| Apr 14, 2011 | 56.33 |
| Apr 13, 2011 | 56.19 |
| Apr 12, 2011 | 56.05 |
| Apr 11, 2011 | 55.92 |
| Apr 8, 2011 | 55.79 |
| Apr 7, 2011 | 55.65 |
| Apr 6, 2011 | 55.51 |
| Apr 5, 2011 | 55.38 |
| Apr 4, 2011 | 55.24 |
| Apr 1, 2011 | 55.10 |
| Mar 31, 2011 | 54.95 |
| Mar 30, 2011 | 54.82 |
| Mar 29, 2011 | 54.69 |
| Mar 28, 2011 | 54.56 |
| Mar 25, 2011 | 54.42 |
| Mar 24, 2011 | 54.29 |
| Mar 23, 2011 | 54.15 |
| Mar 22, 2011 | 54.01 |
| Mar 21, 2011 | 53.87 |
| Mar 18, 2011 | 53.73 |
| Mar 17, 2011 | 53.61 |
| Mar 16, 2011 | 53.49 |
| Mar 15, 2011 | 53.37 |
| Mar 14, 2011 | 53.24 |
| Mar 11, 2011 | 53.12 |
| Mar 10, 2011 | 52.98 |
| Mar 9, 2011 | 52.85 |
| Mar 8, 2011 | 52.72 |
| Mar 7, 2011 | 52.59 |
| Mar 4, 2011 | 52.47 |
| Mar 3, 2011 | 52.35 |
| Mar 2, 2011 | 52.24 |
| Mar 1, 2011 | 52.14 |
| Feb 28, 2011 | 52.04 |
| Feb 25, 2011 | 51.94 |
| Feb 24, 2011 | 51.83 |
| Feb 23, 2011 | 51.73 |
| Feb 22, 2011 | 51.64 |
| Feb 18, 2011 | 51.52 |
| Feb 17, 2011 | 51.40 |
| Feb 16, 2011 | 51.30 |
| Feb 15, 2011 | 51.20 |
| Feb 14, 2011 | 51.11 |
| Feb 11, 2011 | 51.02 |
| Feb 10, 2011 | 50.93 |
| Feb 9, 2011 | 50.83 |
| Feb 8, 2011 | 50.75 |
| Feb 7, 2011 | 50.67 |
| Feb 4, 2011 | 50.60 |
| Feb 3, 2011 | 50.53 |
| Feb 2, 2011 | 50.48 |
| Feb 1, 2011 | 50.42 |
| Jan 31, 2011 | 50.37 |
| Jan 28, 2011 | 50.32 |
| Jan 27, 2011 | 50.28 |
| Jan 26, 2011 | 50.23 |
| Jan 25, 2011 | 50.19 |
| Jan 24, 2011 | 50.14 |
| Jan 21, 2011 | 50.10 |
| Jan 20, 2011 | 50.06 |
| Jan 19, 2011 | 50.02 |
| Jan 18, 2011 | 49.98 |
| Jan 14, 2011 | 49.93 |
| Jan 13, 2011 | 49.88 |
| Jan 12, 2011 | 49.83 |
| Jan 11, 2011 | 49.79 |
| Jan 10, 2011 | 49.74 |
| Jan 7, 2011 | 49.69 |
| Jan 6, 2011 | 49.65 |
| Jan 5, 2011 | 49.60 |
| Jan 4, 2011 | 49.55 |
| Jan 3, 2011 | 49.51 |
| Dec 31, 2010 | 49.46 |
| Dec 30, 2010 | 49.41 |
| Dec 29, 2010 | 49.36 |
| Dec 28, 2010 | 49.31 |
| Dec 27, 2010 | 49.26 |
| Dec 23, 2010 | 49.21 |
| Dec 22, 2010 | 49.15 |
| Dec 21, 2010 | 49.10 |
| Dec 20, 2010 | 49.04 |
| Dec 17, 2010 | 48.98 |
| Dec 16, 2010 | 48.92 |
| Dec 15, 2010 | 48.86 |
| Dec 14, 2010 | 48.80 |
| Dec 13, 2010 | 48.73 |
| Dec 10, 2010 | 48.67 |
| Dec 9, 2010 | 48.60 |
| Dec 8, 2010 | 48.53 |
| Dec 7, 2010 | 48.47 |
| Dec 6, 2010 | 48.40 |
| Dec 3, 2010 | 48.34 |
| Dec 2, 2010 | 48.28 |
| Dec 1, 2010 | 48.22 |
| Nov 30, 2010 | 48.16 |
| Nov 29, 2010 | 48.11 |
| Nov 26, 2010 | 48.05 |
| Nov 24, 2010 | 47.99 |
| Nov 23, 2010 | 47.92 |
| Nov 22, 2010 | 47.87 |
| Nov 19, 2010 | 47.81 |
| Nov 18, 2010 | 47.75 |
| Nov 17, 2010 | 47.69 |
| Nov 16, 2010 | 47.64 |
| Nov 15, 2010 | 47.60 |
| Nov 12, 2010 | 47.55 |
| Nov 11, 2010 | 47.49 |
| Nov 10, 2010 | 47.43 |
| Nov 9, 2010 | 47.38 |
| Nov 8, 2010 | 47.32 |
| Nov 5, 2010 | 47.28 |
| Nov 4, 2010 | 47.22 |
| Nov 3, 2010 | 47.17 |
| Nov 2, 2010 | 47.13 |
| Nov 1, 2010 | 47.10 |
| Oct 29, 2010 | 47.06 |
| Oct 28, 2010 | 47.04 |
| Oct 27, 2010 | 47.01 |
| Oct 26, 2010 | 46.97 |
| Oct 25, 2010 | 46.93 |
| Oct 22, 2010 | 46.89 |
| Oct 21, 2010 | 46.86 |
| Oct 20, 2010 | 46.83 |
| Oct 19, 2010 | 46.80 |
| Oct 18, 2010 | 46.78 |
| Oct 15, 2010 | 46.75 |
| Oct 14, 2010 | 46.72 |
| Oct 13, 2010 | 46.69 |
| Oct 12, 2010 | 46.67 |
| Oct 11, 2010 | 46.65 |
| Oct 8, 2010 | 46.62 |
| Oct 7, 2010 | 46.60 |
| Oct 6, 2010 | 46.57 |
| Oct 5, 2010 | 46.55 |
| Oct 4, 2010 | 46.52 |
| Oct 1, 2010 | 46.50 |
| Sep 30, 2010 | 46.48 |
| Sep 29, 2010 | 46.46 |
| Sep 28, 2010 | 46.44 |
| Sep 27, 2010 | 46.42 |
| Sep 24, 2010 | 46.40 |
| Sep 23, 2010 | 46.38 |
| Sep 22, 2010 | 46.37 |
| Sep 21, 2010 | 46.35 |
| Sep 20, 2010 | 46.34 |
| Sep 17, 2010 | 46.32 |
| Sep 16, 2010 | 46.31 |
| Sep 15, 2010 | 46.29 |
| Sep 14, 2010 | 46.28 |
| Sep 13, 2010 | 46.27 |
| Sep 10, 2010 | 46.26 |
| Sep 9, 2010 | 46.26 |
| Sep 8, 2010 | 46.26 |
| Sep 7, 2010 | 46.26 |
| Sep 3, 2010 | 46.26 |
| Sep 2, 2010 | 46.26 |
| Sep 1, 2010 | 46.26 |
| Aug 31, 2010 | 46.26 |
| Aug 30, 2010 | 46.26 |
| Aug 27, 2010 | 46.28 |
| Aug 26, 2010 | 46.28 |
| Aug 25, 2010 | 46.29 |
| Aug 24, 2010 | 46.29 |
| Aug 23, 2010 | 46.29 |
| Aug 20, 2010 | 46.29 |
| Aug 19, 2010 | 46.28 |
| Aug 18, 2010 | 46.27 |
| Aug 17, 2010 | 46.25 |
| Aug 16, 2010 | 46.23 |
| Aug 13, 2010 | 46.22 |
| Aug 12, 2010 | 46.22 |
| Aug 11, 2010 | 46.22 |
| Aug 10, 2010 | 46.22 |
| Aug 9, 2010 | 46.21 |
| Aug 6, 2010 | 46.19 |
| Aug 5, 2010 | 46.17 |
| Aug 4, 2010 | 46.15 |
| Aug 3, 2010 | 46.14 |
| Aug 2, 2010 | 46.12 |
| Jul 30, 2010 | 46.10 |
| Jul 29, 2010 | 46.08 |
| Jul 28, 2010 | 46.06 |
| Jul 27, 2010 | 46.04 |
| Jul 26, 2010 | 46.02 |
| Jul 23, 2010 | 46.00 |
| Jul 22, 2010 | 45.98 |
| Jul 21, 2010 | 45.96 |
| Jul 20, 2010 | 45.95 |
| Jul 19, 2010 | 45.94 |
| Jul 16, 2010 | 45.95 |
| Jul 15, 2010 | 45.95 |
| Jul 14, 2010 | 45.95 |
| Jul 13, 2010 | 45.94 |
| Jul 12, 2010 | 45.94 |
| Jul 9, 2010 | 45.95 |
| Jul 8, 2010 | 45.96 |
| Jul 7, 2010 | 45.97 |
| Jul 6, 2010 | 45.98 |
| Jul 2, 2010 | 46.00 |
| Jul 1, 2010 | 46.02 |
| Jun 30, 2010 | 46.04 |
| Jun 29, 2010 | 46.04 |
| Jun 28, 2010 | 46.05 |
| Jun 25, 2010 | 46.04 |
| Jun 24, 2010 | 46.03 |
| Jun 23, 2010 | 46.02 |
| Jun 22, 2010 | 46.00 |
| Jun 21, 2010 | 45.97 |
| Jun 18, 2010 | 45.93 |
| Jun 17, 2010 | 45.90 |
| Jun 16, 2010 | 45.88 |
| Jun 15, 2010 | 45.85 |
| Jun 14, 2010 | 45.83 |
| Jun 11, 2010 | 45.82 |
| Jun 10, 2010 | 45.80 |
| Jun 9, 2010 | 45.79 |
| Jun 8, 2010 | 45.78 |
| Jun 7, 2010 | 45.77 |
| Jun 4, 2010 | 45.76 |
| Jun 3, 2010 | 45.75 |
| Jun 2, 2010 | 45.72 |
| Jun 1, 2010 | 45.70 |
| May 28, 2010 | 45.68 |
| May 27, 2010 | 45.67 |
| May 26, 2010 | 45.65 |
| May 25, 2010 | 45.63 |
| May 24, 2010 | 45.63 |
| May 21, 2010 | 45.61 |
| May 20, 2010 | 45.58 |
| May 19, 2010 | 45.57 |
| May 18, 2010 | 45.54 |
| May 17, 2010 | 45.50 |
| May 14, 2010 | 45.46 |
| May 13, 2010 | 45.41 |
| May 12, 2010 | 45.37 |
| May 11, 2010 | 45.33 |
| May 10, 2010 | 45.29 |
| May 7, 2010 | 45.25 |
| May 6, 2010 | 45.21 |
| May 5, 2010 | 45.16 |
| May 4, 2010 | 45.11 |
| May 3, 2010 | 45.05 |
| Apr 30, 2010 | 44.97 |
| Apr 29, 2010 | 44.91 |
| Apr 28, 2010 | 44.83 |
| Apr 27, 2010 | 44.76 |
| Apr 26, 2010 | 44.68 |
| Apr 23, 2010 | 44.60 |
| Apr 22, 2010 | 44.52 |
| Apr 21, 2010 | 44.43 |
| Apr 20, 2010 | 44.33 |
| Apr 19, 2010 | 44.23 |
| Apr 16, 2010 | 44.13 |
| Apr 15, 2010 | 44.03 |
| Apr 14, 2010 | 43.94 |
| Apr 13, 2010 | 43.84 |
| Apr 12, 2010 | 43.74 |
| Apr 9, 2010 | 43.65 |
| Apr 8, 2010 | 43.55 |
| Apr 7, 2010 | 43.45 |
| Apr 6, 2010 | 43.36 |
| Apr 5, 2010 | 43.26 |
| Apr 1, 2010 | 43.17 |
| Mar 31, 2010 | 43.08 |
| Mar 30, 2010 | 43.00 |
| Mar 29, 2010 | 42.93 |
| Mar 26, 2010 | 42.85 |
| Mar 25, 2010 | 42.78 |
| Mar 24, 2010 | 42.71 |
| Mar 23, 2010 | 42.63 |
| Mar 22, 2010 | 42.56 |
| Mar 19, 2010 | 42.49 |
| Mar 18, 2010 | 42.41 |
| Mar 17, 2010 | 42.34 |
| Mar 16, 2010 | 42.26 |
| Mar 15, 2010 | 42.17 |
| Mar 12, 2010 | 42.09 |
| Mar 11, 2010 | 42.00 |
| Mar 10, 2010 | 41.92 |
| Mar 9, 2010 | 41.83 |
| Mar 8, 2010 | 41.74 |
| Mar 5, 2010 | 41.66 |
| Mar 4, 2010 | 41.58 |
| Mar 3, 2010 | 41.51 |
| Mar 2, 2010 | 41.43 |
| Mar 1, 2010 | 41.35 |
| Feb 26, 2010 | 41.27 |
| Feb 25, 2010 | 41.20 |
| Feb 24, 2010 | 41.14 |
| Feb 23, 2010 | 41.08 |
| Feb 22, 2010 | 41.02 |
| Feb 19, 2010 | 40.95 |
| Feb 18, 2010 | 40.88 |
| Feb 17, 2010 | 40.81 |
| Feb 16, 2010 | 40.74 |
| Feb 12, 2010 | 40.68 |
| Feb 11, 2010 | 40.61 |
| Feb 10, 2010 | 40.55 |
| Feb 9, 2010 | 40.48 |
| Feb 8, 2010 | 40.42 |
| Feb 5, 2010 | 40.35 |
| Feb 4, 2010 | 40.27 |
| Feb 3, 2010 | 40.19 |
| Feb 2, 2010 | 40.10 |
| Feb 1, 2010 | 40.02 |
| Jan 29, 2010 | 39.94 |
| Jan 28, 2010 | 39.87 |
| Jan 27, 2010 | 39.79 |
| Jan 26, 2010 | 39.71 |
| Jan 25, 2010 | 39.63 |
| Jan 22, 2010 | 39.55 |
| Jan 21, 2010 | 39.46 |
| Jan 20, 2010 | 39.38 |
| Jan 19, 2010 | 39.29 |
| Jan 15, 2010 | 39.19 |
| Jan 14, 2010 | 39.10 |
| Jan 13, 2010 | 38.99 |
| Jan 12, 2010 | 38.88 |
| Jan 11, 2010 | 38.78 |
| Jan 8, 2010 | 38.68 |
| Jan 7, 2010 | 38.57 |
| Jan 6, 2010 | 38.46 |
| Jan 5, 2010 | 38.36 |
| Jan 4, 2010 | 38.25 |
| Dec 31, 2009 | 38.14 |
| Dec 30, 2009 | 38.04 |
| Dec 29, 2009 | 37.93 |
| Dec 28, 2009 | 37.82 |
| Dec 24, 2009 | 37.70 |
| Dec 23, 2009 | 37.59 |
| Dec 22, 2009 | 37.47 |
| Dec 21, 2009 | 37.36 |
| Dec 18, 2009 | 37.23 |
| Dec 17, 2009 | 37.12 |
| Dec 16, 2009 | 37.01 |
| Dec 15, 2009 | 36.90 |
| Dec 14, 2009 | 36.80 |
| Dec 11, 2009 | 36.68 |
| Dec 10, 2009 | 36.58 |
| Dec 9, 2009 | 36.48 |
| Dec 8, 2009 | 36.38 |
| Dec 7, 2009 | 36.28 |
| Dec 4, 2009 | 36.18 |
| Dec 3, 2009 | 36.08 |
| Dec 2, 2009 | 35.98 |
| Dec 1, 2009 | 35.89 |
| Nov 30, 2009 | 35.81 |
| Nov 27, 2009 | 35.74 |
| Nov 25, 2009 | 35.66 |
| Nov 24, 2009 | 35.58 |
| Nov 23, 2009 | 35.50 |
| Nov 20, 2009 | 35.42 |
| Nov 19, 2009 | 35.35 |
| Nov 18, 2009 | 35.28 |
| Nov 17, 2009 | 35.20 |
| Nov 16, 2009 | 35.11 |
| Nov 13, 2009 | 35.03 |
| Nov 12, 2009 | 34.95 |
| Nov 11, 2009 | 34.89 |
| Nov 10, 2009 | 34.82 |
| Nov 9, 2009 | 34.74 |
| Nov 6, 2009 | 34.67 |
| Nov 5, 2009 | 34.60 |
| Nov 4, 2009 | 34.53 |
| Nov 3, 2009 | 34.47 |
| Nov 2, 2009 | 34.41 |
| Oct 30, 2009 | 34.35 |
| Oct 29, 2009 | 34.30 |
| Oct 28, 2009 | 34.24 |
| Oct 27, 2009 | 34.19 |
| Oct 26, 2009 | 34.12 |
| Oct 23, 2009 | 34.06 |
| Oct 22, 2009 | 34.00 |
| Oct 21, 2009 | 33.94 |
| Oct 20, 2009 | 33.89 |
| Oct 19, 2009 | 33.84 |
| Oct 16, 2009 | 33.78 |
| Oct 15, 2009 | 33.73 |
| Oct 14, 2009 | 33.66 |
| Oct 13, 2009 | 33.60 |
| Oct 12, 2009 | 33.55 |
| Oct 9, 2009 | 33.49 |
| Oct 8, 2009 | 33.43 |
| Oct 7, 2009 | 33.37 |
| Oct 6, 2009 | 33.31 |
| Oct 5, 2009 | 33.26 |
| Oct 2, 2009 | 33.22 |
| Oct 1, 2009 | 33.17 |
| Sep 30, 2009 | 33.12 |
| Sep 29, 2009 | 33.06 |
| Sep 28, 2009 | 32.99 |
| Sep 25, 2009 | 32.94 |
| Sep 24, 2009 | 32.89 |
| Sep 23, 2009 | 32.83 |
| Sep 22, 2009 | 32.77 |
| Sep 21, 2009 | 32.70 |
| Sep 18, 2009 | 32.63 |
| Sep 17, 2009 | 32.55 |
| Sep 16, 2009 | 32.48 |
| Sep 15, 2009 | 32.41 |
| Sep 14, 2009 | 32.35 |
| Sep 11, 2009 | 32.28 |
| Sep 10, 2009 | 32.21 |
| Sep 9, 2009 | 32.14 |
| Sep 8, 2009 | 32.07 |
| Sep 4, 2009 | 32.02 |
| Sep 3, 2009 | 31.98 |
| Sep 2, 2009 | 31.95 |
| Sep 1, 2009 | 31.91 |
| Aug 31, 2009 | 31.89 |
| Aug 28, 2009 | 31.84 |
| Aug 27, 2009 | 31.80 |
| Aug 26, 2009 | 31.76 |
| Aug 25, 2009 | 31.72 |
| Aug 24, 2009 | 31.68 |
| Aug 21, 2009 | 31.65 |
| Aug 20, 2009 | 31.64 |
| Aug 19, 2009 | 31.62 |
| Aug 18, 2009 | 31.61 |
| Aug 17, 2009 | 31.59 |
| Aug 14, 2009 | 31.57 |
| Aug 13, 2009 | 31.54 |
| Aug 12, 2009 | 31.49 |
| Aug 11, 2009 | 31.45 |
| Aug 10, 2009 | 31.40 |
| Aug 7, 2009 | 31.36 |
| Aug 6, 2009 | 31.32 |
| Aug 5, 2009 | 31.30 |
| Aug 4, 2009 | 31.28 |
| Aug 3, 2009 | 31.24 |
| Jul 31, 2009 | 31.20 |
| Jul 30, 2009 | 31.18 |
| Jul 29, 2009 | 31.17 |
| Jul 28, 2009 | 31.13 |
| Jul 27, 2009 | 31.08 |
| Jul 24, 2009 | 31.04 |
| Jul 23, 2009 | 31.01 |
| Jul 22, 2009 | 30.98 |
| Jul 21, 2009 | 30.97 |
| Jul 20, 2009 | 30.96 |
| Jul 17, 2009 | 30.96 |
| Jul 16, 2009 | 30.97 |
| Jul 15, 2009 | 30.97 |
| Jul 14, 2009 | 30.98 |
| Jul 13, 2009 | 31.00 |
| Jul 10, 2009 | 31.03 |
| Jul 9, 2009 | 31.06 |
| Jul 8, 2009 | 31.10 |
| Jul 7, 2009 | 31.15 |
| Jul 6, 2009 | 31.19 |
| Jul 2, 2009 | 31.24 |
| Jul 1, 2009 | 31.29 |
| Jun 30, 2009 | 31.33 |
| Jun 29, 2009 | 31.39 |
| Jun 26, 2009 | 31.44 |
| Jun 25, 2009 | 31.49 |
| Jun 24, 2009 | 31.54 |
| Jun 23, 2009 | 31.59 |
| Jun 22, 2009 | 31.65 |
| Jun 19, 2009 | 31.71 |
| Jun 18, 2009 | 31.76 |
| Jun 17, 2009 | 31.82 |
| Jun 16, 2009 | 31.87 |
| Jun 15, 2009 | 31.93 |
| Jun 12, 2009 | 31.97 |
| Jun 11, 2009 | 32.01 |
| Jun 10, 2009 | 32.05 |
| Jun 9, 2009 | 32.09 |
| Jun 8, 2009 | 32.12 |
| Jun 5, 2009 | 32.16 |
| Jun 4, 2009 | 32.19 |
| Jun 3, 2009 | 32.23 |
| Jun 2, 2009 | 32.27 |
| Jun 1, 2009 | 32.32 |
| May 29, 2009 | 32.36 |
| May 28, 2009 | 32.41 |
| May 27, 2009 | 32.47 |
| May 26, 2009 | 32.52 |
| May 22, 2009 | 32.57 |
| May 21, 2009 | 32.62 |
| May 20, 2009 | 32.68 |
| May 19, 2009 | 32.72 |
| May 18, 2009 | 32.76 |
| May 15, 2009 | 32.80 |
| May 14, 2009 | 32.85 |
| May 13, 2009 | 32.90 |
| May 12, 2009 | 32.94 |
| May 11, 2009 | 32.98 |
| May 8, 2009 | 33.00 |
| May 7, 2009 | 33.02 |
| May 6, 2009 | 33.04 |
| May 5, 2009 | 33.06 |
| May 4, 2009 | 33.09 |
| May 1, 2009 | 33.11 |
| Apr 30, 2009 | 33.13 |
| Apr 29, 2009 | 33.15 |
| Apr 28, 2009 | 33.16 |
| Apr 27, 2009 | 33.19 |
| Apr 24, 2009 | 33.21 |
| Apr 23, 2009 | 33.24 |
| Apr 22, 2009 | 33.27 |
| Apr 21, 2009 | 33.31 |
| Apr 20, 2009 | 33.35 |
| Apr 17, 2009 | 33.40 |
| Apr 16, 2009 | 33.44 |
| Apr 15, 2009 | 33.50 |
| Apr 14, 2009 | 33.55 |
| Apr 13, 2009 | 33.62 |
| Apr 9, 2009 | 33.69 |
| Apr 8, 2009 | 33.76 |
| Apr 7, 2009 | 33.84 |
| Apr 6, 2009 | 33.91 |
| Apr 3, 2009 | 33.99 |
| Apr 2, 2009 | 34.07 |
| Apr 1, 2009 | 34.15 |
| Mar 31, 2009 | 34.23 |
| Mar 30, 2009 | 34.31 |
| Mar 27, 2009 | 34.39 |
| Mar 26, 2009 | 34.47 |
| Mar 25, 2009 | 34.55 |
| Mar 24, 2009 | 34.64 |
| Mar 23, 2009 | 34.74 |
| Mar 20, 2009 | 34.84 |
| Mar 19, 2009 | 34.94 |
| Mar 18, 2009 | 35.03 |
| Mar 17, 2009 | 35.13 |
| Mar 16, 2009 | 35.23 |
| Mar 13, 2009 | 35.34 |
| Mar 12, 2009 | 35.45 |
| Mar 11, 2009 | 35.55 |
| Mar 10, 2009 | 35.67 |
| Mar 9, 2009 | 35.78 |
| Mar 6, 2009 | 35.91 |
| Mar 5, 2009 | 36.03 |
| Mar 4, 2009 | 36.15 |
| Mar 3, 2009 | 36.27 |
| Mar 2, 2009 | 36.39 |
| Feb 27, 2009 | 36.50 |
| Feb 26, 2009 | 36.60 |
| Feb 25, 2009 | 36.70 |
| Feb 24, 2009 | 36.80 |
| Feb 23, 2009 | 36.90 |
| Feb 20, 2009 | 36.99 |
| Feb 19, 2009 | 37.09 |
| Feb 18, 2009 | 37.19 |
| Feb 17, 2009 | 37.29 |
| Feb 13, 2009 | 37.37 |
| Feb 12, 2009 | 37.44 |
| Feb 11, 2009 | 37.50 |
| Feb 10, 2009 | 37.57 |
| Feb 9, 2009 | 37.64 |
| Feb 6, 2009 | 37.70 |
| Feb 5, 2009 | 37.78 |
| Feb 4, 2009 | 37.86 |
| Feb 3, 2009 | 37.94 |
| Feb 2, 2009 | 38.02 |
| Jan 30, 2009 | 38.10 |
| Jan 29, 2009 | 38.18 |
| Jan 28, 2009 | 38.24 |
| Jan 27, 2009 | 38.29 |
| Jan 26, 2009 | 38.34 |
| Jan 23, 2009 | 38.41 |
| Jan 22, 2009 | 38.47 |
| Jan 21, 2009 | 38.54 |
| Jan 20, 2009 | 38.60 |
| Jan 16, 2009 | 38.68 |
| Jan 15, 2009 | 38.74 |
| Jan 14, 2009 | 38.80 |
| Jan 13, 2009 | 38.87 |
| Jan 12, 2009 | 38.92 |
| Jan 9, 2009 | 38.98 |
| Jan 8, 2009 | 39.02 |
| Jan 7, 2009 | 39.07 |
| Jan 6, 2009 | 39.12 |
| Jan 5, 2009 | 39.16 |
| Jan 2, 2009 | 39.20 |
| Dec 31, 2008 | 39.24 |
| Dec 30, 2008 | 39.30 |
| Dec 29, 2008 | 39.35 |
| Dec 26, 2008 | 39.42 |
| Dec 24, 2008 | 39.48 |
| Dec 23, 2008 | 39.54 |
| Dec 22, 2008 | 39.60 |
| Dec 19, 2008 | 39.66 |
| Dec 18, 2008 | 39.72 |
| Dec 17, 2008 | 39.79 |
| Dec 16, 2008 | 39.86 |
| Dec 15, 2008 | 39.93 |
| Dec 12, 2008 | 40.02 |
| Dec 11, 2008 | 40.10 |
| Dec 10, 2008 | 40.19 |
| Dec 9, 2008 | 40.28 |
| Dec 8, 2008 | 40.36 |
| Dec 5, 2008 | 40.44 |
| Dec 4, 2008 | 40.53 |
| Dec 3, 2008 | 40.61 |
| Dec 2, 2008 | 40.70 |
| Dec 1, 2008 | 40.80 |
| Nov 28, 2008 | 40.89 |
| Nov 26, 2008 | 40.98 |
| Nov 25, 2008 | 41.07 |
| Nov 24, 2008 | 41.18 |
| Nov 21, 2008 | 41.28 |
| Nov 20, 2008 | 41.38 |
| Nov 19, 2008 | 41.49 |
| Nov 18, 2008 | 41.57 |
| Nov 17, 2008 | 41.65 |
| Nov 14, 2008 | 41.74 |
| Nov 13, 2008 | 41.82 |
| Nov 12, 2008 | 41.90 |
| Nov 11, 2008 | 41.98 |
| Nov 10, 2008 | 42.06 |
| Nov 7, 2008 | 42.14 |
| Nov 6, 2008 | 42.20 |
| Nov 5, 2008 | 42.26 |
| Nov 4, 2008 | 42.32 |
| Nov 3, 2008 | 42.35 |
| Oct 31, 2008 | 42.39 |
| Oct 30, 2008 | 42.42 |
| Oct 29, 2008 | 42.47 |
| Oct 28, 2008 | 42.52 |
| Oct 27, 2008 | 42.59 |
| Oct 24, 2008 | 42.67 |
| Oct 23, 2008 | 42.75 |
| Oct 22, 2008 | 42.83 |
| Oct 21, 2008 | 42.91 |
| Oct 20, 2008 | 42.99 |
| Oct 17, 2008 | 43.06 |
| Oct 16, 2008 | 43.14 |
| Oct 15, 2008 | 43.23 |
| Oct 14, 2008 | 43.34 |
| Oct 13, 2008 | 43.43 |
| Oct 10, 2008 | 43.52 |
| Oct 9, 2008 | 43.63 |
| Oct 8, 2008 | 43.75 |
| Oct 7, 2008 | 43.87 |
| Oct 6, 2008 | 43.97 |
| Oct 3, 2008 | 44.07 |
| Oct 2, 2008 | 44.16 |
| Oct 1, 2008 | 44.26 |
| Sep 30, 2008 | 44.36 |
| Sep 29, 2008 | 44.46 |
| Sep 26, 2008 | 44.57 |
| Sep 25, 2008 | 44.67 |
| Sep 24, 2008 | 44.77 |
| Sep 23, 2008 | 44.87 |
| Sep 22, 2008 | 44.97 |
| Sep 19, 2008 | 45.05 |
| Sep 18, 2008 | 45.12 |
| Sep 17, 2008 | 45.19 |
| Sep 16, 2008 | 45.25 |
| Sep 15, 2008 | 45.31 |
| Sep 12, 2008 | 45.37 |
| Sep 11, 2008 | 45.42 |
| Sep 10, 2008 | 45.46 |
| Sep 9, 2008 | 45.50 |
| Sep 8, 2008 | 45.54 |
| Sep 5, 2008 | 45.57 |
| Sep 4, 2008 | 45.62 |
| Sep 3, 2008 | 45.67 |
| Sep 2, 2008 | 45.72 |
| Aug 29, 2008 | 45.76 |
| Aug 28, 2008 | 45.82 |
| Aug 27, 2008 | 45.85 |
| Aug 26, 2008 | 45.90 |
| Aug 25, 2008 | 45.96 |
| Aug 22, 2008 | 46.01 |
| Aug 21, 2008 | 46.07 |
| Aug 20, 2008 | 46.12 |
| Aug 19, 2008 | 46.17 |
| Aug 18, 2008 | 46.22 |
| Aug 15, 2008 | 46.28 |
| Aug 14, 2008 | 46.32 |
| Aug 13, 2008 | 46.36 |
| Aug 12, 2008 | 46.40 |
| Aug 11, 2008 | 46.44 |
| Aug 8, 2008 | 46.48 |
| Aug 7, 2008 | 46.53 |
| Aug 6, 2008 | 46.59 |
| Aug 5, 2008 | 46.64 |
| Aug 4, 2008 | 46.70 |
| Aug 1, 2008 | 46.78 |
| Jul 31, 2008 | 46.85 |
| Jul 30, 2008 | 46.92 |
| Jul 29, 2008 | 46.99 |
| Jul 28, 2008 | 47.06 |
| Jul 25, 2008 | 47.14 |
| Jul 24, 2008 | 47.22 |
| Jul 23, 2008 | 47.31 |
| Jul 22, 2008 | 47.40 |
| Jul 21, 2008 | 47.49 |
| Jul 18, 2008 | 47.58 |
| Jul 17, 2008 | 47.67 |
| Jul 16, 2008 | 47.76 |
| Jul 15, 2008 | 47.86 |
| Jul 14, 2008 | 47.96 |
| Jul 11, 2008 | 48.06 |
| Jul 10, 2008 | 48.15 |
| Jul 9, 2008 | 48.24 |
| Jul 8, 2008 | 48.33 |
| Jul 7, 2008 | 48.42 |
| Jul 3, 2008 | 48.50 |
| Jul 2, 2008 | 48.58 |
| Jul 1, 2008 | 48.65 |
| Jun 30, 2008 | 48.72 |
| Jun 27, 2008 | 48.78 |
| Jun 26, 2008 | 48.83 |
| Jun 25, 2008 | 48.88 |
| Jun 24, 2008 | 48.92 |
| Jun 23, 2008 | 48.97 |
| Jun 20, 2008 | 49.01 |
| Jun 19, 2008 | 49.06 |
| Jun 18, 2008 | 49.11 |
| Jun 17, 2008 | 49.16 |
| Jun 16, 2008 | 49.21 |
| Jun 13, 2008 | 49.25 |
| Jun 12, 2008 | 49.29 |
| Jun 11, 2008 | 49.34 |
| Jun 10, 2008 | 49.40 |
| Jun 9, 2008 | 49.44 |
| Jun 6, 2008 | 49.48 |
| Jun 5, 2008 | 49.53 |
| Jun 4, 2008 | 49.56 |
| Jun 3, 2008 | 49.59 |
| Jun 2, 2008 | 49.62 |
| May 30, 2008 | 49.65 |
| May 29, 2008 | 49.70 |
| May 28, 2008 | 49.75 |
| May 27, 2008 | 49.79 |
| May 23, 2008 | 49.83 |
| May 22, 2008 | 49.86 |
| May 21, 2008 | 49.89 |
| May 20, 2008 | 49.93 |
| May 19, 2008 | 49.96 |
| May 16, 2008 | 50.01 |
| May 15, 2008 | 50.05 |
| May 14, 2008 | 50.10 |
| May 13, 2008 | 50.15 |
| May 12, 2008 | 50.20 |
| May 9, 2008 | 50.23 |
| May 8, 2008 | 50.28 |
| May 7, 2008 | 50.32 |
| May 6, 2008 | 50.38 |
| May 5, 2008 | 50.44 |
| May 2, 2008 | 50.50 |
| May 1, 2008 | 50.54 |
| Apr 30, 2008 | 50.60 |
| Apr 29, 2008 | 50.67 |
| Apr 28, 2008 | 50.74 |
| Apr 25, 2008 | 50.80 |
| Apr 24, 2008 | 50.86 |
| Apr 23, 2008 | 50.92 |
| Apr 22, 2008 | 50.98 |
| Apr 21, 2008 | 51.02 |
| Apr 18, 2008 | 51.06 |
| Apr 17, 2008 | 51.11 |
| Apr 16, 2008 | 51.15 |
| Apr 15, 2008 | 51.19 |
| Apr 14, 2008 | 51.24 |
| Apr 11, 2008 | 51.30 |
| Apr 10, 2008 | 51.35 |
| Apr 9, 2008 | 51.40 |
| Apr 8, 2008 | 51.46 |
| Apr 7, 2008 | 51.52 |
| Apr 4, 2008 | 51.57 |
| Apr 3, 2008 | 51.62 |
| Apr 2, 2008 | 51.67 |
| Apr 1, 2008 | 51.73 |
| Mar 31, 2008 | 51.79 |
| Mar 28, 2008 | 51.85 |
| Mar 27, 2008 | 51.91 |
| Mar 26, 2008 | 51.97 |
| Mar 25, 2008 | 52.03 |
| Mar 24, 2008 | 52.09 |
| Mar 20, 2008 | 52.15 |
| Mar 19, 2008 | 52.22 |
| Mar 18, 2008 | 52.30 |
| Mar 17, 2008 | 52.35 |
| Mar 14, 2008 | 52.42 |
| Mar 13, 2008 | 52.48 |
| Mar 12, 2008 | 52.53 |
| Mar 11, 2008 | 52.58 |
| Mar 10, 2008 | 52.64 |
| Mar 7, 2008 | 52.69 |
| Mar 6, 2008 | 52.74 |
| Mar 5, 2008 | 52.79 |
| Mar 4, 2008 | 52.83 |
| Mar 3, 2008 | 52.87 |
| Feb 29, 2008 | 52.90 |
| Feb 28, 2008 | 52.94 |
| Feb 27, 2008 | 52.96 |
| Feb 26, 2008 | 52.99 |
| Feb 25, 2008 | 53.02 |
| Feb 22, 2008 | 53.06 |
| Feb 21, 2008 | 53.09 |
| Feb 20, 2008 | 53.13 |
| Feb 19, 2008 | 53.16 |
| Feb 15, 2008 | 53.18 |
| Feb 14, 2008 | 53.21 |
| Feb 13, 2008 | 53.24 |
| Feb 12, 2008 | 53.26 |
| Feb 11, 2008 | 53.28 |
| Feb 8, 2008 | 53.31 |
| Feb 7, 2008 | 53.33 |
| Feb 6, 2008 | 53.35 |
| Feb 5, 2008 | 53.38 |
| Feb 4, 2008 | 53.40 |
| Feb 1, 2008 | 53.41 |
| Jan 31, 2008 | 53.42 |
| Jan 30, 2008 | 53.43 |
| Jan 29, 2008 | 53.45 |
| Jan 28, 2008 | 53.46 |
| Jan 25, 2008 | 53.48 |
| Jan 24, 2008 | 53.49 |
| Jan 23, 2008 | 53.52 |
| Jan 22, 2008 | 53.54 |
| Jan 18, 2008 | 53.57 |
| Jan 17, 2008 | 53.60 |
| Jan 16, 2008 | 53.63 |
| Jan 15, 2008 | 53.64 |
| Jan 14, 2008 | 53.66 |
| Jan 11, 2008 | 53.67 |
| Jan 10, 2008 | 53.68 |
| Jan 9, 2008 | 53.69 |
| Jan 8, 2008 | 53.70 |
| Jan 7, 2008 | 53.71 |
| Jan 4, 2008 | 53.71 |
| Jan 3, 2008 | 53.71 |
| Jan 2, 2008 | 53.70 |
| Dec 31, 2007 | 53.69 |
| Dec 28, 2007 | 53.67 |
| Dec 27, 2007 | 53.65 |
| Dec 26, 2007 | 53.63 |
| Dec 24, 2007 | 53.60 |
| Dec 21, 2007 | 53.58 |
| Dec 20, 2007 | 53.56 |
| Dec 19, 2007 | 53.54 |
| Dec 18, 2007 | 53.52 |
| Dec 17, 2007 | 53.49 |
| Dec 14, 2007 | 53.47 |
| Dec 13, 2007 | 53.44 |
| Dec 12, 2007 | 53.40 |
| Dec 11, 2007 | 53.37 |
| Dec 10, 2007 | 53.33 |
| Dec 7, 2007 | 53.29 |
| Dec 6, 2007 | 53.26 |
| Dec 5, 2007 | 53.22 |
| Dec 4, 2007 | 53.19 |
| Dec 3, 2007 | 53.17 |
| Nov 30, 2007 | 53.14 |
| Nov 29, 2007 | 53.11 |
| Nov 28, 2007 | 53.09 |
| Nov 27, 2007 | 53.06 |
| Nov 26, 2007 | 53.04 |
| Nov 23, 2007 | 53.03 |
| Nov 21, 2007 | 53.02 |
| Nov 20, 2007 | 53.01 |
| Nov 19, 2007 | 53.01 |
| Nov 16, 2007 | 52.99 |
| Nov 15, 2007 | 52.97 |
| Nov 14, 2007 | 52.95 |
| Nov 13, 2007 | 52.92 |
| Nov 12, 2007 | 52.89 |
| Nov 9, 2007 | 52.87 |
| Nov 8, 2007 | 52.84 |
| Nov 7, 2007 | 52.80 |
| Nov 6, 2007 | 52.77 |
| Nov 5, 2007 | 52.73 |
| Nov 2, 2007 | 52.70 |
| Nov 1, 2007 | 52.66 |
| Oct 31, 2007 | 52.62 |
| Oct 30, 2007 | 52.57 |
| Oct 29, 2007 | 52.53 |
| Oct 26, 2007 | 52.50 |
| Oct 25, 2007 | 52.46 |
| Oct 24, 2007 | 52.42 |
| Oct 23, 2007 | 52.39 |
| Oct 22, 2007 | 52.34 |
| Oct 19, 2007 | 52.29 |
| Oct 18, 2007 | 52.25 |
| Oct 17, 2007 | 52.20 |
| Oct 16, 2007 | 52.15 |
| Oct 15, 2007 | 52.10 |
| Oct 12, 2007 | 52.04 |
| Oct 11, 2007 | 51.98 |
| Oct 10, 2007 | 51.93 |
| Oct 9, 2007 | 51.87 |
| Oct 8, 2007 | 51.81 |
| Oct 5, 2007 | 51.75 |
| Oct 4, 2007 | 51.68 |
| Oct 3, 2007 | 51.62 |
| Oct 2, 2007 | 51.56 |
| Oct 1, 2007 | 51.50 |
| Sep 28, 2007 | 51.44 |
| Sep 27, 2007 | 51.39 |
| Sep 26, 2007 | 51.37 |
| Sep 25, 2007 | 51.35 |
| Sep 24, 2007 | 51.34 |
| Sep 21, 2007 | 51.34 |
| Sep 20, 2007 | 51.33 |
| Sep 19, 2007 | 51.32 |
| Sep 18, 2007 | 51.32 |
| Sep 17, 2007 | 51.31 |
| Sep 14, 2007 | 51.31 |
| Sep 13, 2007 | 51.29 |
| Sep 12, 2007 | 51.29 |
| Sep 11, 2007 | 51.29 |
| Sep 10, 2007 | 51.28 |
| Sep 7, 2007 | 51.28 |
| Sep 6, 2007 | 51.28 |
| Sep 5, 2007 | 51.26 |
| Sep 4, 2007 | 51.25 |
| Aug 31, 2007 | 51.23 |
| Aug 30, 2007 | 51.21 |
| Aug 29, 2007 | 51.20 |
| Aug 28, 2007 | 51.18 |
| Aug 27, 2007 | 51.18 |
| Aug 24, 2007 | 51.16 |
| Aug 23, 2007 | 51.15 |
| Aug 22, 2007 | 51.13 |
| Aug 21, 2007 | 51.10 |
| Aug 20, 2007 | 51.08 |
| Aug 17, 2007 | 51.06 |
| Aug 16, 2007 | 51.05 |
| Aug 15, 2007 | 51.04 |
| Aug 14, 2007 | 51.04 |
| Aug 13, 2007 | 51.01 |
| Aug 10, 2007 | 50.99 |
| Aug 9, 2007 | 50.97 |
| Aug 8, 2007 | 50.96 |
| Aug 7, 2007 | 50.94 |
| Aug 6, 2007 | 50.94 |
| Aug 3, 2007 | 50.93 |
| Aug 2, 2007 | 50.91 |
| Aug 1, 2007 | 50.89 |
| Jul 31, 2007 | 50.86 |
| Jul 30, 2007 | 50.82 |
| Jul 27, 2007 | 50.79 |
| Jul 26, 2007 | 50.75 |
| Jul 25, 2007 | 50.74 |
| Jul 24, 2007 | 50.71 |
| Jul 23, 2007 | 50.67 |
| Jul 20, 2007 | 50.62 |
| Jul 19, 2007 | 50.57 |
| Jul 18, 2007 | 50.52 |
| Jul 17, 2007 | 50.47 |
| Jul 16, 2007 | 50.42 |
| Jul 13, 2007 | 50.37 |
| Jul 12, 2007 | 50.32 |
| Jul 11, 2007 | 50.26 |
| Jul 10, 2007 | 50.21 |
| Jul 9, 2007 | 50.17 |
| Jul 6, 2007 | 50.11 |
| Jul 5, 2007 | 50.07 |
| Jul 3, 2007 | 50.02 |
| Jul 2, 2007 | 49.98 |
| Jun 29, 2007 | 49.94 |
| Jun 28, 2007 | 49.90 |
| Jun 27, 2007 | 49.85 |
| Jun 26, 2007 | 49.81 |
| Jun 25, 2007 | 49.77 |
| Jun 22, 2007 | 49.73 |
| Jun 21, 2007 | 49.69 |
| Jun 20, 2007 | 49.64 |
| Jun 19, 2007 | 49.60 |
| Jun 18, 2007 | 49.56 |
| Jun 15, 2007 | 49.51 |
| Jun 14, 2007 | 49.45 |
| Jun 13, 2007 | 49.40 |
| Jun 12, 2007 | 49.35 |
| Jun 11, 2007 | 49.31 |
| Jun 8, 2007 | 49.27 |
| Jun 7, 2007 | 49.23 |
| Jun 6, 2007 | 49.19 |
| Jun 5, 2007 | 49.15 |
| Jun 4, 2007 | 49.11 |
| Jun 1, 2007 | 49.06 |
| May 31, 2007 | 49.00 |
| May 30, 2007 | 48.95 |
| May 29, 2007 | 48.91 |
| May 25, 2007 | 48.86 |
| May 24, 2007 | 48.82 |
| May 23, 2007 | 48.78 |
| May 22, 2007 | 48.74 |
| May 21, 2007 | 48.70 |
| May 18, 2007 | 48.67 |
| May 17, 2007 | 48.63 |
| May 16, 2007 | 48.60 |
| May 15, 2007 | 48.56 |
| May 14, 2007 | 48.52 |
| May 11, 2007 | 48.49 |
| May 10, 2007 | 48.46 |
| May 9, 2007 | 48.42 |
| May 8, 2007 | 48.38 |
| May 7, 2007 | 48.35 |
| May 4, 2007 | 48.32 |
| May 3, 2007 | 48.29 |
| May 2, 2007 | 48.26 |
| May 1, 2007 | 48.24 |
| Apr 30, 2007 | 48.22 |
| Apr 27, 2007 | 48.20 |
| Apr 26, 2007 | 48.19 |
| Apr 25, 2007 | 48.17 |
| Apr 24, 2007 | 48.16 |
| Apr 23, 2007 | 48.15 |
| Apr 20, 2007 | 48.13 |
| Apr 19, 2007 | 48.12 |
| Apr 18, 2007 | 48.11 |
| Apr 17, 2007 | 48.10 |
| Apr 16, 2007 | 48.08 |
| Apr 13, 2007 | 48.06 |
| Apr 12, 2007 | 48.04 |
| Apr 11, 2007 | 48.02 |
| Apr 10, 2007 | 48.01 |
| Apr 9, 2007 | 47.99 |
| Apr 5, 2007 | 47.98 |
| Apr 4, 2007 | 47.97 |
| Apr 3, 2007 | 47.96 |
| Apr 2, 2007 | 47.95 |
| Mar 30, 2007 | 47.94 |
| Mar 29, 2007 | 47.93 |
| Mar 28, 2007 | 47.93 |
| Mar 27, 2007 | 47.92 |
| Mar 26, 2007 | 47.92 |
| Mar 23, 2007 | 47.92 |
| Mar 22, 2007 | 47.92 |
| Mar 21, 2007 | 47.92 |
| Mar 20, 2007 | 47.92 |
| Mar 19, 2007 | 47.94 |
| Mar 16, 2007 | 47.95 |
| Mar 15, 2007 | 47.96 |
| Mar 14, 2007 | 47.97 |
| Mar 13, 2007 | 47.98 |
| Mar 12, 2007 | 47.99 |
| Mar 9, 2007 | 48.00 |
| Mar 8, 2007 | 48.01 |
| Mar 7, 2007 | 48.02 |
| Mar 6, 2007 | 48.03 |
| Mar 5, 2007 | 48.04 |
| Mar 2, 2007 | 48.06 |
| Mar 1, 2007 | 48.07 |
| Feb 28, 2007 | 48.08 |
| Feb 27, 2007 | 48.09 |
| Feb 26, 2007 | 48.11 |
| Feb 23, 2007 | 48.11 |
| Feb 22, 2007 | 48.12 |
| Feb 21, 2007 | 48.13 |
| Feb 20, 2007 | 48.14 |
| Feb 16, 2007 | 48.14 |
| Feb 15, 2007 | 48.15 |
| Feb 14, 2007 | 48.17 |
| Feb 13, 2007 | 48.18 |
| Feb 12, 2007 | 48.20 |
| Feb 9, 2007 | 48.22 |
| Feb 8, 2007 | 48.24 |
| Feb 7, 2007 | 48.26 |
| Feb 6, 2007 | 48.28 |
| Feb 5, 2007 | 48.30 |
| Feb 2, 2007 | 48.31 |
| Feb 1, 2007 | 48.32 |
| Jan 31, 2007 | 48.33 |
| Jan 30, 2007 | 48.34 |
| Jan 29, 2007 | 48.35 |
| Jan 26, 2007 | 48.36 |
| Jan 25, 2007 | 48.38 |
| Jan 24, 2007 | 48.40 |
| Jan 23, 2007 | 48.42 |
| Jan 22, 2007 | 48.45 |
| Jan 19, 2007 | 48.47 |
| Jan 18, 2007 | 48.50 |
| Jan 17, 2007 | 48.52 |
| Jan 16, 2007 | 48.55 |
| Jan 12, 2007 | 48.59 |
| Jan 11, 2007 | 48.62 |
| Jan 10, 2007 | 48.65 |
| Jan 9, 2007 | 48.68 |
| Jan 8, 2007 | 48.71 |
| Jan 5, 2007 | 48.74 |
| Jan 4, 2007 | 48.77 |
| Jan 3, 2007 | 48.79 |
| Dec 29, 2006 | 48.81 |
| Dec 28, 2006 | 48.83 |
| Dec 27, 2006 | 48.85 |
| Dec 26, 2006 | 48.87 |
| Dec 22, 2006 | 48.88 |
| Dec 21, 2006 | 48.89 |
| Dec 20, 2006 | 48.90 |
| Dec 19, 2006 | 48.91 |
| Dec 18, 2006 | 48.92 |
| Dec 15, 2006 | 48.93 |
| Dec 14, 2006 | 48.94 |
| Dec 13, 2006 | 48.95 |
| Dec 12, 2006 | 48.96 |
| Dec 11, 2006 | 48.96 |
| Dec 8, 2006 | 48.97 |
| Dec 7, 2006 | 48.93 |
| Dec 6, 2006 | 48.89 |
| Dec 5, 2006 | 48.86 |
| Dec 4, 2006 | 48.82 |
| Dec 1, 2006 | 48.78 |
| Nov 30, 2006 | 48.74 |
| Nov 29, 2006 | 48.70 |
| Nov 28, 2006 | 48.66 |
| Nov 27, 2006 | 48.63 |
| Nov 24, 2006 | 48.61 |
| Nov 22, 2006 | 48.58 |
| Nov 21, 2006 | 48.55 |
| Nov 20, 2006 | 48.53 |
| Nov 17, 2006 | 48.50 |
| Nov 16, 2006 | 48.47 |
| Nov 15, 2006 | 48.44 |
| Nov 14, 2006 | 48.41 |
| Nov 13, 2006 | 48.38 |
| Nov 10, 2006 | 48.35 |
| Nov 9, 2006 | 48.33 |
| Nov 8, 2006 | 48.30 |
| Nov 7, 2006 | 48.27 |
| Nov 6, 2006 | 48.24 |
| Nov 3, 2006 | 48.21 |
| Nov 2, 2006 | 48.18 |
| Nov 1, 2006 | 48.16 |
| Oct 31, 2006 | 48.15 |
| Oct 30, 2006 | 48.13 |
| Oct 27, 2006 | 48.12 |
| Oct 26, 2006 | 48.10 |
| Oct 25, 2006 | 48.08 |
| Oct 24, 2006 | 48.06 |
| Oct 23, 2006 | 48.04 |
| Oct 20, 2006 | 48.02 |
| Oct 19, 2006 | 47.99 |
| Oct 18, 2006 | 47.97 |
| Oct 17, 2006 | 47.94 |
| Oct 16, 2006 | 47.91 |
| Oct 13, 2006 | 47.87 |
| Oct 12, 2006 | 47.84 |
| Oct 11, 2006 | 47.81 |
| Oct 10, 2006 | 47.79 |
| Oct 9, 2006 | 47.77 |
| Oct 6, 2006 | 47.74 |
| Oct 5, 2006 | 47.73 |
| Oct 4, 2006 | 47.71 |
| Oct 3, 2006 | 47.70 |
| Oct 2, 2006 | 47.70 |
| Sep 29, 2006 | 47.69 |
| Sep 28, 2006 | 47.69 |
| Sep 27, 2006 | 47.69 |
| Sep 26, 2006 | 47.70 |
| Sep 25, 2006 | 47.69 |
| Sep 22, 2006 | 47.70 |
| Sep 21, 2006 | 47.72 |
| Sep 20, 2006 | 47.73 |
| Sep 19, 2006 | 47.74 |
| Sep 18, 2006 | 47.75 |
| Sep 15, 2006 | 47.76 |
| Sep 14, 2006 | 47.77 |
| Sep 13, 2006 | 47.78 |
| Sep 12, 2006 | 47.79 |
| Sep 11, 2006 | 47.80 |
| Sep 8, 2006 | 47.82 |
| Sep 7, 2006 | 47.84 |
| Sep 6, 2006 | 47.86 |
| Sep 5, 2006 | 47.88 |
| Sep 1, 2006 | 47.89 |
| Aug 31, 2006 | 47.89 |
| Aug 30, 2006 | 47.90 |
| Aug 29, 2006 | 47.92 |
| Aug 28, 2006 | 47.93 |
| Aug 25, 2006 | 47.94 |
| Aug 24, 2006 | 47.96 |
| Aug 23, 2006 | 47.97 |
| Aug 22, 2006 | 47.98 |
| Aug 21, 2006 | 47.99 |
| Aug 18, 2006 | 48.00 |
| Aug 17, 2006 | 48.00 |
| Aug 16, 2006 | 48.00 |
| Aug 15, 2006 | 48.00 |
| Aug 14, 2006 | 47.99 |
| Aug 11, 2006 | 48.00 |
| Aug 10, 2006 | 48.00 |
| Aug 9, 2006 | 48.01 |
| Aug 8, 2006 | 48.01 |
| Aug 7, 2006 | 48.01 |
| Aug 4, 2006 | 48.01 |
| Aug 3, 2006 | 48.01 |
| Aug 2, 2006 | 48.01 |
| Aug 1, 2006 | 48.00 |
| Jul 31, 2006 | 47.99 |
| Jul 28, 2006 | 47.99 |
| Jul 27, 2006 | 47.99 |
| Jul 26, 2006 | 47.99 |
| Jul 25, 2006 | 47.99 |
| Jul 24, 2006 | 47.99 |
| Jul 21, 2006 | 47.99 |
| Jul 20, 2006 | 47.99 |
| Jul 19, 2006 | 48.00 |
| Jul 18, 2006 | 48.00 |
| Jul 17, 2006 | 48.00 |
| Jul 14, 2006 | 47.99 |
| Jul 13, 2006 | 47.98 |
| Jul 12, 2006 | 47.96 |
| Jul 11, 2006 | 47.95 |
| Jul 10, 2006 | 47.92 |
| Jul 7, 2006 | 47.90 |
| Jul 6, 2006 | 47.88 |
| Jul 5, 2006 | 47.87 |
| Jul 3, 2006 | 47.86 |
| Jun 30, 2006 | 47.85 |
| Jun 29, 2006 | 47.85 |
| Jun 28, 2006 | 47.84 |
| Jun 27, 2006 | 47.85 |
| Jun 26, 2006 | 47.87 |
| Jun 23, 2006 | 47.87 |
| Jun 22, 2006 | 47.88 |
| Jun 21, 2006 | 47.89 |
| Jun 20, 2006 | 47.89 |
| Jun 19, 2006 | 47.89 |
| Jun 16, 2006 | 47.88 |
| Jun 15, 2006 | 47.87 |
| Jun 14, 2006 | 47.86 |
| Jun 13, 2006 | 47.84 |
| Jun 12, 2006 | 47.83 |
| Jun 9, 2006 | 47.82 |
| Jun 8, 2006 | 47.81 |
| Jun 7, 2006 | 47.80 |
| Jun 6, 2006 | 47.78 |
| Jun 5, 2006 | 47.76 |
| Jun 2, 2006 | 47.74 |
| Jun 1, 2006 | 47.70 |
| May 31, 2006 | 47.67 |
| May 30, 2006 | 47.65 |
| May 26, 2006 | 47.62 |
| May 25, 2006 | 47.59 |
| May 24, 2006 | 47.56 |
| May 23, 2006 | 47.52 |
| May 22, 2006 | 47.49 |
| May 19, 2006 | 47.47 |
| May 18, 2006 | 47.45 |
| May 17, 2006 | 47.43 |
| May 16, 2006 | 47.41 |
| May 15, 2006 | 47.38 |
| May 12, 2006 | 47.36 |
| May 11, 2006 | 47.33 |
| May 10, 2006 | 47.30 |
| May 9, 2006 | 47.26 |
| May 8, 2006 | 47.24 |
| May 5, 2006 | 47.21 |
| May 4, 2006 | 47.18 |
| May 3, 2006 | 47.16 |
| May 2, 2006 | 47.12 |
| May 1, 2006 | 47.09 |
| Apr 28, 2006 | 47.05 |
| Apr 27, 2006 | 47.01 |
| Apr 26, 2006 | 46.97 |
| Apr 25, 2006 | 46.93 |
| Apr 24, 2006 | 46.89 |
| Apr 21, 2006 | 46.84 |
| Apr 20, 2006 | 46.80 |
| Apr 19, 2006 | 46.75 |
| Apr 18, 2006 | 46.72 |
| Apr 17, 2006 | 46.68 |
| Apr 13, 2006 | 46.65 |
| Apr 12, 2006 | 46.62 |
| Apr 11, 2006 | 46.59 |
| Apr 10, 2006 | 46.57 |
| Apr 7, 2006 | 46.55 |
| Apr 6, 2006 | 46.53 |
| Apr 5, 2006 | 46.51 |
| Apr 4, 2006 | 46.49 |
| Apr 3, 2006 | 46.47 |
| Mar 31, 2006 | 46.45 |
| Mar 30, 2006 | 46.43 |
| Mar 29, 2006 | 46.40 |
| Mar 28, 2006 | 46.38 |
| Mar 27, 2006 | 46.36 |
| Mar 24, 2006 | 46.34 |
| Mar 23, 2006 | 46.32 |
| Mar 22, 2006 | 46.31 |
| Mar 21, 2006 | 46.29 |
| Mar 20, 2006 | 46.28 |
| Mar 17, 2006 | 46.26 |
| Mar 16, 2006 | 46.24 |
| Mar 15, 2006 | 46.23 |
| Mar 14, 2006 | 46.21 |
| Mar 13, 2006 | 46.19 |
| Mar 10, 2006 | 46.18 |
| Mar 9, 2006 | 46.18 |
| Mar 8, 2006 | 46.18 |
| Mar 7, 2006 | 46.18 |
| Mar 6, 2006 | 46.17 |
| Mar 3, 2006 | 46.18 |
| Mar 2, 2006 | 46.17 |
| Mar 1, 2006 | 46.16 |
| Feb 28, 2006 | 46.15 |
| Feb 27, 2006 | 46.14 |
| Feb 24, 2006 | 46.14 |
| Feb 23, 2006 | 46.14 |
| Feb 22, 2006 | 46.14 |
| Feb 21, 2006 | 46.14 |
| Feb 17, 2006 | 46.14 |
| Feb 16, 2006 | 46.14 |
| Feb 15, 2006 | 46.14 |
| Feb 14, 2006 | 46.14 |
| Feb 13, 2006 | 46.13 |
| Feb 10, 2006 | 46.12 |
| Feb 9, 2006 | 46.11 |
| Feb 8, 2006 | 46.10 |
| Feb 7, 2006 | 46.09 |
| Feb 6, 2006 | 46.08 |
| Feb 3, 2006 | 46.08 |
| Feb 2, 2006 | 46.07 |
| Feb 1, 2006 | 46.07 |
| Jan 31, 2006 | 46.07 |
| Jan 30, 2006 | 46.07 |
| Jan 27, 2006 | 46.07 |
| Jan 26, 2006 | 46.09 |
| Jan 25, 2006 | 46.12 |
| Jan 24, 2006 | 46.15 |
| Jan 23, 2006 | 46.18 |
| Jan 20, 2006 | 46.21 |
| Jan 19, 2006 | 46.24 |
| Jan 18, 2006 | 46.26 |
| Jan 17, 2006 | 46.28 |
| Jan 13, 2006 | 46.30 |
| Jan 12, 2006 | 46.32 |
| Jan 11, 2006 | 46.35 |
| Jan 10, 2006 | 46.37 |
| Jan 9, 2006 | 46.39 |
| Jan 6, 2006 | 46.42 |
| Jan 5, 2006 | 46.44 |
| Jan 4, 2006 | 46.48 |
| Jan 3, 2006 | 46.52 |
| Dec 30, 2005 | 46.55 |
| Dec 29, 2005 | 46.60 |
| Dec 28, 2005 | 46.64 |
| Dec 27, 2005 | 46.67 |
| Dec 23, 2005 | 46.71 |
| Dec 22, 2005 | 46.75 |
| Dec 21, 2005 | 46.79 |
| Dec 20, 2005 | 46.83 |
| Dec 19, 2005 | 46.86 |
| Dec 16, 2005 | 46.90 |
| Dec 15, 2005 | 46.93 |
| Dec 14, 2005 | 46.97 |
| Dec 13, 2005 | 47.00 |
| Dec 12, 2005 | 47.03 |
| Dec 9, 2005 | 47.06 |
| Dec 8, 2005 | 47.09 |
| Dec 7, 2005 | 47.11 |
| Dec 6, 2005 | 47.13 |
| Dec 5, 2005 | 47.14 |
| Dec 2, 2005 | 47.15 |
| Dec 1, 2005 | 47.16 |
| Nov 30, 2005 | 47.17 |
| Nov 29, 2005 | 47.19 |
| Nov 28, 2005 | 47.20 |
| Nov 25, 2005 | 47.22 |
| Nov 23, 2005 | 47.23 |
| Nov 22, 2005 | 47.24 |
| Nov 21, 2005 | 47.25 |
| Nov 18, 2005 | 47.25 |
| Nov 17, 2005 | 47.26 |
| Nov 16, 2005 | 47.26 |
| Nov 15, 2005 | 47.27 |
| Nov 14, 2005 | 47.28 |
| Nov 11, 2005 | 47.28 |
| Nov 10, 2005 | 47.28 |
| Nov 9, 2005 | 47.28 |
| Nov 8, 2005 | 47.28 |
| Nov 7, 2005 | 47.28 |
| Nov 4, 2005 | 47.28 |
| Nov 3, 2005 | 47.28 |
| Nov 2, 2005 | 47.29 |
| Nov 1, 2005 | 47.30 |
| Oct 31, 2005 | 47.32 |
| Oct 28, 2005 | 47.33 |
| Oct 27, 2005 | 47.34 |
| Oct 26, 2005 | 47.36 |
| Oct 25, 2005 | 47.38 |
| Oct 24, 2005 | 47.39 |
| Oct 21, 2005 | 47.40 |
| Oct 20, 2005 | 47.41 |
| Oct 19, 2005 | 47.42 |
| Oct 18, 2005 | 47.43 |
| Oct 17, 2005 | 47.44 |
| Oct 14, 2005 | 47.47 |
| Oct 13, 2005 | 47.50 |
| Oct 12, 2005 | 47.53 |
| Oct 11, 2005 | 47.56 |
| Oct 10, 2005 | 47.58 |
| Oct 7, 2005 | 47.60 |
| Oct 6, 2005 | 47.62 |
| Oct 5, 2005 | 47.64 |
| Oct 4, 2005 | 47.65 |
| Oct 3, 2005 | 47.67 |
| Sep 30, 2005 | 47.67 |
| Sep 29, 2005 | 47.69 |
| Sep 28, 2005 | 47.70 |
| Sep 27, 2005 | 47.72 |
| Sep 26, 2005 | 47.74 |
| Sep 23, 2005 | 47.76 |
| Sep 22, 2005 | 47.77 |
| Sep 21, 2005 | 47.79 |
| Sep 20, 2005 | 47.81 |
| Sep 19, 2005 | 47.82 |
| Sep 16, 2005 | 47.83 |
| Sep 15, 2005 | 47.84 |
| Sep 14, 2005 | 47.85 |
| Sep 13, 2005 | 47.86 |
| Sep 12, 2005 | 47.87 |
| Sep 9, 2005 | 47.87 |
| Sep 8, 2005 | 47.86 |
| Sep 7, 2005 | 47.86 |
| Sep 6, 2005 | 47.85 |
| Sep 2, 2005 | 47.85 |
| Sep 1, 2005 | 47.85 |
| Aug 31, 2005 | 47.85 |
| Aug 30, 2005 | 47.86 |
| Aug 29, 2005 | 47.88 |
| Aug 26, 2005 | 47.89 |
| Aug 25, 2005 | 47.90 |
| Aug 24, 2005 | 47.91 |
| Aug 23, 2005 | 47.92 |
| Aug 22, 2005 | 47.93 |
| Aug 19, 2005 | 47.94 |
| Aug 18, 2005 | 47.95 |
| Aug 17, 2005 | 47.96 |
| Aug 16, 2005 | 47.97 |
| Aug 15, 2005 | 47.98 |
| Aug 12, 2005 | 47.98 |
| Aug 11, 2005 | 47.98 |
| Aug 10, 2005 | 47.98 |
| Aug 9, 2005 | 47.97 |
| Aug 8, 2005 | 47.98 |
| Aug 5, 2005 | 47.98 |
| Aug 4, 2005 | 47.99 |
| Aug 3, 2005 | 47.98 |
| Aug 2, 2005 | 47.98 |
| Aug 1, 2005 | 47.97 |
| Jul 29, 2005 | 47.97 |
| Jul 28, 2005 | 47.96 |
| Jul 27, 2005 | 47.96 |
| Jul 26, 2005 | 47.96 |
| Jul 25, 2005 | 47.97 |
| Jul 22, 2005 | 47.97 |
| Jul 21, 2005 | 47.97 |
| Jul 20, 2005 | 47.98 |
| Jul 19, 2005 | 47.97 |
| Jul 18, 2005 | 47.97 |
| Jul 15, 2005 | 47.97 |
| Jul 14, 2005 | 47.97 |
| Jul 13, 2005 | 47.97 |
| Jul 12, 2005 | 47.97 |
| Jul 11, 2005 | 47.97 |
| Jul 8, 2005 | 47.97 |
| Jul 7, 2005 | 47.98 |
| Jul 6, 2005 | 47.99 |
| Jul 5, 2005 | 48.00 |
| Jul 1, 2005 | 48.01 |
| Jun 30, 2005 | 48.01 |
| Jun 29, 2005 | 48.02 |
| Jun 28, 2005 | 48.02 |
| Jun 27, 2005 | 48.02 |
| Jun 24, 2005 | 48.03 |
| Jun 23, 2005 | 48.02 |
| Jun 22, 2005 | 48.01 |
| Jun 21, 2005 | 48.00 |
| Jun 20, 2005 | 47.99 |
| Jun 17, 2005 | 47.97 |
| Jun 16, 2005 | 47.95 |
| Jun 15, 2005 | 47.93 |
| Jun 14, 2005 | 47.91 |
| Jun 13, 2005 | 47.90 |
| Jun 10, 2005 | 47.89 |
| Jun 9, 2005 | 47.88 |
| Jun 8, 2005 | 47.87 |
| Jun 7, 2005 | 47.85 |
| Jun 6, 2005 | 47.84 |
| Jun 3, 2005 | 47.82 |
| Jun 2, 2005 | 47.81 |
| Jun 1, 2005 | 47.80 |
| May 31, 2005 | 47.78 |
| May 27, 2005 | 47.77 |
| May 26, 2005 | 47.76 |
| May 25, 2005 | 47.76 |
| May 24, 2005 | 47.75 |
| May 23, 2005 | 47.73 |
| May 20, 2005 | 47.71 |
| May 19, 2005 | 47.70 |
| May 18, 2005 | 47.69 |
| May 17, 2005 | 47.68 |
| May 16, 2005 | 47.68 |
| May 13, 2005 | 47.68 |
| May 12, 2005 | 47.69 |
| May 11, 2005 | 47.69 |
| May 10, 2005 | 47.69 |
| May 9, 2005 | 47.68 |
| May 6, 2005 | 47.67 |
| May 5, 2005 | 47.67 |
| May 4, 2005 | 47.67 |
| May 3, 2005 | 47.68 |
| May 2, 2005 | 47.68 |
| Apr 29, 2005 | 47.69 |
| Apr 28, 2005 | 47.69 |
| Apr 27, 2005 | 47.70 |
| Apr 26, 2005 | 47.71 |
| Apr 25, 2005 | 47.72 |
| Apr 22, 2005 | 47.72 |
| Apr 21, 2005 | 47.73 |
| Apr 20, 2005 | 47.73 |
| Apr 19, 2005 | 47.74 |
| Apr 18, 2005 | 47.74 |
| Apr 15, 2005 | 47.75 |
| Apr 14, 2005 | 47.76 |
| Apr 13, 2005 | 47.76 |
| Apr 12, 2005 | 47.74 |
| Apr 11, 2005 | 47.71 |
| Apr 8, 2005 | 47.68 |
| Apr 7, 2005 | 47.65 |
| Apr 6, 2005 | 47.62 |
| Apr 5, 2005 | 47.59 |
| Apr 4, 2005 | 47.56 |
| Apr 1, 2005 | 47.53 |
| Mar 31, 2005 | 47.50 |
| Mar 30, 2005 | 47.47 |
| Mar 29, 2005 | 47.43 |
| Mar 28, 2005 | 47.40 |
| Mar 24, 2005 | 47.36 |
| Mar 23, 2005 | 47.31 |
| Mar 22, 2005 | 47.27 |
| Mar 21, 2005 | 47.22 |
| Mar 18, 2005 | 47.18 |
| Mar 17, 2005 | 47.14 |
| Mar 16, 2005 | 47.09 |
| Mar 15, 2005 | 47.05 |
| Mar 14, 2005 | 47.01 |
| Mar 11, 2005 | 46.96 |
| Mar 10, 2005 | 46.92 |
| Mar 9, 2005 | 46.87 |
| Mar 8, 2005 | 46.82 |
| Mar 7, 2005 | 46.77 |
| Mar 4, 2005 | 46.71 |
| Mar 3, 2005 | 46.66 |
| Mar 2, 2005 | 46.60 |
| Mar 1, 2005 | 46.55 |
| Feb 28, 2005 | 46.49 |
| Feb 25, 2005 | 46.44 |
| Feb 24, 2005 | 46.39 |
| Feb 23, 2005 | 46.34 |
| Feb 22, 2005 | 46.30 |
| Feb 18, 2005 | 46.27 |
| Feb 17, 2005 | 46.23 |
| Feb 16, 2005 | 46.20 |
| Feb 15, 2005 | 46.17 |
| Feb 14, 2005 | 46.13 |
| Feb 11, 2005 | 46.10 |
| Feb 10, 2005 | 46.07 |
| Feb 9, 2005 | 46.05 |
| Feb 8, 2005 | 46.01 |
| Feb 7, 2005 | 45.98 |
| Feb 4, 2005 | 45.94 |
| Feb 3, 2005 | 45.91 |
| Feb 2, 2005 | 45.88 |
| Feb 1, 2005 | 45.85 |
| Jan 31, 2005 | 45.81 |
| Jan 28, 2005 | 45.78 |
| Jan 27, 2005 | 45.75 |
| Jan 26, 2005 | 45.72 |
| Jan 25, 2005 | 45.70 |
| Jan 24, 2005 | 45.67 |
| Jan 21, 2005 | 45.65 |
| Jan 20, 2005 | 45.62 |
| Jan 19, 2005 | 45.57 |
| Jan 18, 2005 | 45.53 |
| Jan 14, 2005 | 45.47 |
| Jan 13, 2005 | 45.42 |
| Jan 12, 2005 | 45.37 |
| Jan 11, 2005 | 45.32 |
| Jan 10, 2005 | 45.27 |
| Jan 7, 2005 | 45.22 |
| Jan 6, 2005 | 45.17 |
| Jan 5, 2005 | 45.12 |
| Jan 4, 2005 | 45.07 |
| Jan 3, 2005 | 45.02 |
| Dec 31, 2004 | 44.98 |
| Dec 30, 2004 | 44.92 |
| Dec 29, 2004 | 44.85 |
| Dec 28, 2004 | 44.79 |
| Dec 27, 2004 | 44.73 |
| Dec 23, 2004 | 44.68 |
| Dec 22, 2004 | 44.63 |
| Dec 21, 2004 | 44.59 |
| Dec 20, 2004 | 44.55 |
| Dec 17, 2004 | 44.51 |
| Dec 16, 2004 | 44.46 |
| Dec 15, 2004 | 44.42 |
| Dec 14, 2004 | 44.37 |
| Dec 13, 2004 | 44.33 |
| Dec 10, 2004 | 44.28 |
| Dec 9, 2004 | 44.24 |
| Dec 8, 2004 | 44.20 |
| Dec 7, 2004 | 44.15 |
| Dec 6, 2004 | 44.11 |
| Dec 3, 2004 | 44.06 |
| Dec 2, 2004 | 44.02 |
| Dec 1, 2004 | 43.97 |
| Nov 30, 2004 | 43.93 |
| Nov 29, 2004 | 43.88 |
| Nov 26, 2004 | 43.84 |
| Nov 24, 2004 | 43.80 |
| Nov 23, 2004 | 43.75 |
| Nov 22, 2004 | 43.72 |
| Nov 19, 2004 | 43.69 |
| Nov 18, 2004 | 43.65 |
| Nov 17, 2004 | 43.61 |
| Nov 16, 2004 | 43.58 |
| Nov 15, 2004 | 43.55 |
| Nov 12, 2004 | 43.51 |
| Nov 11, 2004 | 43.48 |
| Nov 10, 2004 | 43.44 |
| Nov 9, 2004 | 43.42 |
| Nov 8, 2004 | 43.39 |
| Nov 5, 2004 | 43.37 |
| Nov 4, 2004 | 43.34 |
| Nov 3, 2004 | 43.32 |
| Nov 2, 2004 | 43.31 |
| Nov 1, 2004 | 43.30 |
| Oct 29, 2004 | 43.28 |
| Oct 28, 2004 | 43.28 |
| Oct 27, 2004 | 43.27 |
| Oct 26, 2004 | 43.27 |
| Oct 25, 2004 | 43.27 |
| Oct 22, 2004 | 43.27 |
| Oct 21, 2004 | 43.27 |
| Oct 20, 2004 | 43.26 |
| Oct 19, 2004 | 43.26 |
| Oct 18, 2004 | 43.26 |
| Oct 15, 2004 | 43.25 |
| Oct 14, 2004 | 43.25 |
| Oct 13, 2004 | 43.25 |
| Oct 12, 2004 | 43.25 |
| Oct 11, 2004 | 43.25 |
| Oct 8, 2004 | 43.24 |
| Oct 7, 2004 | 43.24 |
| Oct 6, 2004 | 43.23 |
| Oct 5, 2004 | 43.22 |
| Oct 4, 2004 | 43.21 |
| Oct 1, 2004 | 43.21 |
| Sep 30, 2004 | 43.21 |
| Sep 29, 2004 | 43.21 |
| Sep 28, 2004 | 43.20 |
| Sep 27, 2004 | 43.20 |
| Sep 24, 2004 | 43.20 |
| Sep 23, 2004 | 43.20 |
| Sep 22, 2004 | 43.19 |
| Sep 21, 2004 | 43.19 |
| Sep 20, 2004 | 43.19 |
| Sep 17, 2004 | 43.18 |
| Sep 16, 2004 | 43.17 |
| Sep 15, 2004 | 43.17 |
| Sep 14, 2004 | 43.16 |
| Sep 13, 2004 | 43.15 |
| Sep 10, 2004 | 43.13 |
| Sep 9, 2004 | 43.12 |
| Sep 8, 2004 | 43.11 |
| Sep 7, 2004 | 43.10 |
| Sep 3, 2004 | 43.08 |
| Sep 2, 2004 | 43.07 |
| Sep 1, 2004 | 43.07 |
| Aug 31, 2004 | 43.06 |
| Aug 30, 2004 | 43.06 |
| Aug 27, 2004 | 43.06 |
| Aug 26, 2004 | 43.05 |
| Aug 25, 2004 | 43.05 |
| Aug 24, 2004 | 43.04 |
| Aug 23, 2004 | 43.03 |
| Aug 20, 2004 | 43.03 |
| Aug 19, 2004 | 43.02 |
| Aug 18, 2004 | 43.02 |
| Aug 17, 2004 | 43.01 |
| Aug 16, 2004 | 43.00 |
| Aug 13, 2004 | 43.00 |
| Aug 12, 2004 | 42.99 |
| Aug 11, 2004 | 42.98 |
| Aug 10, 2004 | 42.96 |
| Aug 9, 2004 | 42.94 |
| Aug 6, 2004 | 42.93 |
| Aug 5, 2004 | 42.92 |
| Aug 4, 2004 | 42.89 |
| Aug 3, 2004 | 42.87 |
| Aug 2, 2004 | 42.84 |
| Jul 30, 2004 | 42.81 |
| Jul 29, 2004 | 42.78 |
| Jul 28, 2004 | 42.74 |
| Jul 27, 2004 | 42.71 |
| Jul 26, 2004 | 42.69 |
| Jul 23, 2004 | 42.66 |
| Jul 22, 2004 | 42.64 |
| Jul 21, 2004 | 42.60 |
| Jul 20, 2004 | 42.57 |
| Jul 19, 2004 | 42.52 |
| Jul 16, 2004 | 42.48 |
| Jul 15, 2004 | 42.44 |
| Jul 14, 2004 | 42.40 |
| Jul 13, 2004 | 42.36 |
| Jul 12, 2004 | 42.33 |
| Jul 9, 2004 | 42.30 |
| Jul 8, 2004 | 42.27 |
| Jul 7, 2004 | 42.24 |
| Jul 6, 2004 | 42.21 |
| Jul 2, 2004 | 42.18 |
| Jul 1, 2004 | 42.14 |
| Jun 30, 2004 | 42.10 |
| Jun 29, 2004 | 42.06 |
| Jun 28, 2004 | 42.03 |
| Jun 25, 2004 | 42.00 |
| Jun 24, 2004 | 41.97 |
| Jun 23, 2004 | 41.94 |
| Jun 22, 2004 | 41.92 |
| Jun 21, 2004 | 41.90 |
| Jun 18, 2004 | 41.88 |
| Jun 17, 2004 | 41.86 |
| Jun 16, 2004 | 41.84 |
| Jun 15, 2004 | 41.81 |
| Jun 14, 2004 | 41.79 |
| Jun 10, 2004 | 41.77 |
| Jun 9, 2004 | 41.74 |
| Jun 8, 2004 | 41.72 |
| Jun 7, 2004 | 41.70 |
| Jun 4, 2004 | 41.68 |
| Jun 3, 2004 | 41.66 |
| Jun 2, 2004 | 41.64 |
| Jun 1, 2004 | 41.61 |
| May 28, 2004 | 41.57 |
| May 27, 2004 | 41.53 |
| May 26, 2004 | 41.49 |
| May 25, 2004 | 41.45 |
| May 24, 2004 | 41.41 |
| May 21, 2004 | 41.37 |
| May 20, 2004 | 41.34 |
| May 19, 2004 | 41.31 |
| May 18, 2004 | 41.27 |
| May 17, 2004 | 41.24 |
| May 14, 2004 | 41.20 |
| May 13, 2004 | 41.16 |
| May 12, 2004 | 41.12 |
| May 11, 2004 | 41.07 |
| May 10, 2004 | 41.03 |
| May 7, 2004 | 41.00 |
| May 6, 2004 | 40.95 |
| May 5, 2004 | 40.91 |
| May 4, 2004 | 40.86 |
| May 3, 2004 | 40.81 |
| Apr 30, 2004 | 40.75 |
| Apr 29, 2004 | 40.70 |
| Apr 28, 2004 | 40.66 |
| Apr 27, 2004 | 40.61 |
| Apr 26, 2004 | 40.56 |
| Apr 23, 2004 | 40.51 |
| Apr 22, 2004 | 40.46 |
| Apr 21, 2004 | 40.42 |
| Apr 20, 2004 | 40.38 |
| Apr 19, 2004 | 40.34 |
| Apr 16, 2004 | 40.29 |
| Apr 15, 2004 | 40.24 |
| Apr 14, 2004 | 40.20 |
| Apr 13, 2004 | 40.15 |
| Apr 12, 2004 | 40.11 |
| Apr 8, 2004 | 40.06 |
| Apr 7, 2004 | 40.01 |
| Apr 6, 2004 | 39.96 |
| Apr 5, 2004 | 39.92 |
| Apr 2, 2004 | 39.89 |
| Apr 1, 2004 | 39.86 |
| Mar 31, 2004 | 39.83 |
| Mar 30, 2004 | 39.81 |
| Mar 29, 2004 | 39.78 |
| Mar 26, 2004 | 39.75 |
| Mar 25, 2004 | 39.72 |
| Mar 24, 2004 | 39.70 |
| Mar 23, 2004 | 39.68 |
| Mar 22, 2004 | 39.66 |
| Mar 19, 2004 | 39.64 |
| Mar 18, 2004 | 39.62 |
| Mar 17, 2004 | 39.59 |
| Mar 16, 2004 | 39.56 |
| Mar 15, 2004 | 39.54 |
| Mar 12, 2004 | 39.50 |
| Mar 11, 2004 | 39.46 |
| Mar 10, 2004 | 39.43 |
| Mar 9, 2004 | 39.39 |
| Mar 8, 2004 | 39.34 |
| Mar 5, 2004 | 39.30 |
| Mar 4, 2004 | 39.25 |
| Mar 3, 2004 | 39.20 |
| Mar 2, 2004 | 39.16 |
| Mar 1, 2004 | 39.11 |
| Feb 27, 2004 | 39.07 |
| Feb 26, 2004 | 39.03 |
| Feb 25, 2004 | 38.99 |
| Feb 24, 2004 | 38.96 |
| Feb 23, 2004 | 38.92 |
| Feb 20, 2004 | 38.89 |
| Feb 19, 2004 | 38.86 |
| Feb 18, 2004 | 38.83 |
| Feb 17, 2004 | 38.79 |
| Feb 13, 2004 | 38.75 |
| Feb 12, 2004 | 38.72 |
| Feb 11, 2004 | 38.68 |
| Feb 10, 2004 | 38.63 |
| Feb 9, 2004 | 38.60 |
| Feb 6, 2004 | 38.56 |
| Feb 5, 2004 | 38.52 |
| Feb 4, 2004 | 38.49 |
| Feb 3, 2004 | 38.45 |
| Feb 2, 2004 | 38.41 |
| Jan 30, 2004 | 38.36 |
| Jan 29, 2004 | 38.31 |
| Jan 28, 2004 | 38.26 |
| Jan 27, 2004 | 38.22 |
| Jan 26, 2004 | 38.17 |
| Jan 23, 2004 | 38.11 |
| Jan 22, 2004 | 38.06 |
| Jan 21, 2004 | 38.01 |
| Jan 20, 2004 | 37.95 |
| Jan 16, 2004 | 37.89 |
| Jan 15, 2004 | 37.83 |
| Jan 14, 2004 | 37.76 |
| Jan 13, 2004 | 37.70 |
| Jan 12, 2004 | 37.64 |
| Jan 9, 2004 | 37.58 |
| Jan 8, 2004 | 37.52 |
| Jan 7, 2004 | 37.46 |
| Jan 6, 2004 | 37.40 |
| Jan 5, 2004 | 37.34 |
| Jan 2, 2004 | 37.28 |
| Dec 31, 2003 | 37.22 |
| Dec 30, 2003 | 37.16 |
| Dec 29, 2003 | 37.09 |
| Dec 26, 2003 | 37.02 |
| Dec 24, 2003 | 36.95 |
| Dec 23, 2003 | 36.87 |
| Dec 22, 2003 | 36.80 |
| Dec 19, 2003 | 36.73 |
| Dec 18, 2003 | 36.66 |
| Dec 17, 2003 | 36.58 |
| Dec 16, 2003 | 36.52 |
| Dec 15, 2003 | 36.45 |
| Dec 12, 2003 | 36.38 |
| Dec 11, 2003 | 36.31 |
| Dec 10, 2003 | 36.24 |
| Dec 9, 2003 | 36.17 |
| Dec 8, 2003 | 36.10 |
| Dec 5, 2003 | 36.03 |
| Dec 4, 2003 | 35.97 |
| Dec 3, 2003 | 35.90 |
| Dec 2, 2003 | 35.83 |
| Dec 1, 2003 | 35.76 |
| Nov 28, 2003 | 35.69 |
| Nov 26, 2003 | 35.62 |
| Nov 25, 2003 | 35.55 |
| Nov 24, 2003 | 35.48 |
| Nov 21, 2003 | 35.42 |
| Nov 20, 2003 | 35.36 |
| Nov 19, 2003 | 35.30 |
| Nov 18, 2003 | 35.25 |
| Nov 17, 2003 | 35.20 |
| Nov 14, 2003 | 35.15 |
| Nov 13, 2003 | 35.09 |
| Nov 12, 2003 | 35.03 |
| Nov 11, 2003 | 34.97 |
| Nov 10, 2003 | 34.92 |
| Nov 7, 2003 | 34.86 |
| Nov 6, 2003 | 34.80 |
| Nov 5, 2003 | 34.74 |
| Nov 4, 2003 | 34.69 |
| Nov 3, 2003 | 34.64 |
| Oct 31, 2003 | 34.59 |
| Oct 30, 2003 | 34.54 |
| Oct 29, 2003 | 34.50 |
| Oct 28, 2003 | 34.46 |
| Oct 27, 2003 | 34.42 |
| Oct 24, 2003 | 34.39 |
| Oct 23, 2003 | 34.36 |
| Oct 22, 2003 | 34.33 |
| Oct 21, 2003 | 34.30 |
| Oct 20, 2003 | 34.27 |
| Oct 17, 2003 | 34.25 |
| Oct 16, 2003 | 34.23 |
| Oct 15, 2003 | 34.21 |
| Oct 14, 2003 | 34.19 |
| Oct 13, 2003 | 34.16 |
| Oct 10, 2003 | 34.14 |
| Oct 9, 2003 | 34.12 |
| Oct 8, 2003 | 34.10 |
| Oct 7, 2003 | 34.09 |
| Oct 6, 2003 | 34.07 |
| Oct 3, 2003 | 34.06 |
| Oct 2, 2003 | 34.04 |
| Oct 1, 2003 | 34.03 |
| Sep 30, 2003 | 34.02 |
| Sep 29, 2003 | 34.01 |
| Sep 26, 2003 | 34.01 |
| Sep 25, 2003 | 34.00 |
| Sep 24, 2003 | 33.99 |
| Sep 23, 2003 | 33.98 |
| Sep 22, 2003 | 33.97 |
| Sep 19, 2003 | 33.96 |
| Sep 18, 2003 | 33.94 |
| Sep 17, 2003 | 33.93 |
| Sep 16, 2003 | 33.92 |
| Sep 15, 2003 | 33.90 |
| Sep 12, 2003 | 33.89 |
| Sep 11, 2003 | 33.88 |
| Sep 10, 2003 | 33.86 |
| Sep 9, 2003 | 33.84 |
| Sep 8, 2003 | 33.82 |
| Sep 5, 2003 | 33.79 |
| Sep 4, 2003 | 33.77 |
| Sep 3, 2003 | 33.75 |
| Sep 2, 2003 | 33.72 |
| Aug 29, 2003 | 33.69 |
| Aug 28, 2003 | 33.66 |
| Aug 27, 2003 | 33.63 |
| Aug 26, 2003 | 33.60 |
| Aug 25, 2003 | 33.57 |
| Aug 22, 2003 | 33.55 |
| Aug 21, 2003 | 33.53 |
| Aug 20, 2003 | 33.50 |
| Aug 19, 2003 | 33.47 |
| Aug 18, 2003 | 33.44 |
| Aug 15, 2003 | 33.41 |
| Aug 14, 2003 | 33.39 |
| Aug 13, 2003 | 33.37 |
| Aug 12, 2003 | 33.35 |
| Aug 11, 2003 | 33.33 |
| Aug 8, 2003 | 33.31 |
| Aug 7, 2003 | 33.29 |
| Aug 6, 2003 | 33.28 |
| Aug 5, 2003 | 33.25 |
| Aug 4, 2003 | 33.23 |
| Aug 1, 2003 | 33.19 |
| Jul 31, 2003 | 33.17 |
| Jul 30, 2003 | 33.14 |
| Jul 29, 2003 | 33.11 |
| Jul 28, 2003 | 33.07 |
| Jul 25, 2003 | 33.03 |
| Jul 24, 2003 | 32.99 |
| Jul 23, 2003 | 32.95 |
| Jul 22, 2003 | 32.91 |
| Jul 21, 2003 | 32.87 |
| Jul 18, 2003 | 32.84 |
| Jul 17, 2003 | 32.82 |
| Jul 16, 2003 | 32.79 |
| Jul 15, 2003 | 32.76 |
| Jul 14, 2003 | 32.73 |
| Jul 11, 2003 | 32.69 |
| Jul 10, 2003 | 32.65 |
| Jul 9, 2003 | 32.62 |
| Jul 8, 2003 | 32.58 |
| Jul 7, 2003 | 32.55 |
| Jul 3, 2003 | 32.51 |
| Jul 2, 2003 | 32.49 |
| Jul 1, 2003 | 32.47 |
| Jun 30, 2003 | 32.46 |
| Jun 27, 2003 | 32.45 |
| Jun 26, 2003 | 32.45 |
| Jun 25, 2003 | 32.44 |
| Jun 24, 2003 | 32.43 |
| Jun 23, 2003 | 32.42 |
| Jun 20, 2003 | 32.41 |
| Jun 19, 2003 | 32.39 |
| Jun 18, 2003 | 32.37 |
| Jun 17, 2003 | 32.36 |
| Jun 16, 2003 | 32.34 |
| Jun 13, 2003 | 32.33 |
| Jun 12, 2003 | 32.32 |
| Jun 11, 2003 | 32.32 |
| Jun 10, 2003 | 32.31 |
| Jun 9, 2003 | 32.31 |
| Jun 6, 2003 | 32.31 |
| Jun 5, 2003 | 32.30 |
| Jun 4, 2003 | 32.28 |
| Jun 3, 2003 | 32.27 |
| Jun 2, 2003 | 32.26 |
| May 30, 2003 | 32.24 |
| May 29, 2003 | 32.23 |
| May 28, 2003 | 32.23 |
| May 27, 2003 | 32.23 |
| May 23, 2003 | 32.22 |
| May 22, 2003 | 32.22 |
| May 21, 2003 | 32.21 |
| May 20, 2003 | 32.20 |
| May 19, 2003 | 32.19 |
| May 16, 2003 | 32.19 |
| May 15, 2003 | 32.18 |
| May 14, 2003 | 32.18 |
| May 13, 2003 | 32.16 |
| May 12, 2003 | 32.15 |
| May 9, 2003 | 32.12 |
| May 8, 2003 | 32.10 |
| May 7, 2003 | 32.08 |
| May 6, 2003 | 32.06 |
| May 5, 2003 | 32.06 |
| May 2, 2003 | 32.05 |
| May 1, 2003 | 32.05 |
| Apr 30, 2003 | 32.05 |
| Apr 29, 2003 | 32.04 |
| Apr 28, 2003 | 32.04 |
| Apr 25, 2003 | 32.04 |
| Apr 24, 2003 | 32.05 |
| Apr 23, 2003 | 32.05 |
| Apr 22, 2003 | 32.05 |
| Apr 21, 2003 | 32.06 |
| Apr 17, 2003 | 32.06 |
| Apr 16, 2003 | 32.07 |
| Apr 15, 2003 | 32.09 |
| Apr 14, 2003 | 32.10 |
| Apr 11, 2003 | 32.12 |
| Apr 10, 2003 | 32.14 |
| Apr 9, 2003 | 32.16 |
| Apr 8, 2003 | 32.17 |
| Apr 7, 2003 | 32.19 |
| Apr 4, 2003 | 32.20 |
| Apr 3, 2003 | 32.21 |
| Apr 2, 2003 | 32.23 |
| Apr 1, 2003 | 32.24 |
| Mar 31, 2003 | 32.25 |
| Mar 28, 2003 | 32.27 |
| Mar 27, 2003 | 32.28 |
| Mar 26, 2003 | 32.30 |
| Mar 25, 2003 | 32.31 |
| Mar 24, 2003 | 32.33 |
| Mar 21, 2003 | 32.34 |
| Mar 20, 2003 | 32.36 |
| Mar 19, 2003 | 32.37 |
| Mar 18, 2003 | 32.39 |
| Mar 17, 2003 | 32.42 |
| Mar 14, 2003 | 32.45 |
| Mar 13, 2003 | 32.48 |
| Mar 12, 2003 | 32.52 |
| Mar 11, 2003 | 32.56 |
| Mar 10, 2003 | 32.60 |
| Mar 7, 2003 | 32.63 |
| Mar 6, 2003 | 32.66 |
| Mar 5, 2003 | 32.68 |
| Mar 4, 2003 | 32.71 |
| Mar 3, 2003 | 32.73 |
| Feb 28, 2003 | 32.75 |
| Feb 27, 2003 | 32.78 |
| Feb 26, 2003 | 32.80 |
| Feb 25, 2003 | 32.82 |
| Feb 24, 2003 | 32.84 |
| Feb 21, 2003 | 32.87 |
| Feb 20, 2003 | 32.88 |
| Feb 19, 2003 | 32.91 |
| Feb 18, 2003 | 32.92 |
| Feb 14, 2003 | 32.93 |
| Feb 13, 2003 | 32.95 |
| Feb 12, 2003 | 32.98 |
| Feb 11, 2003 | 33.00 |
| Feb 10, 2003 | 33.02 |
| Feb 7, 2003 | 33.04 |
| Feb 6, 2003 | 33.06 |
| Feb 5, 2003 | 33.07 |
| Feb 4, 2003 | 33.08 |
| Feb 3, 2003 | 33.10 |
| Jan 31, 2003 | 33.11 |
| Jan 30, 2003 | 33.12 |
| Jan 29, 2003 | 33.14 |
| Jan 28, 2003 | 33.15 |
| Jan 27, 2003 | 33.17 |
| Jan 24, 2003 | 33.19 |
| Jan 23, 2003 | 33.21 |
| Jan 22, 2003 | 33.23 |
| Jan 21, 2003 | 33.23 |
| Jan 17, 2003 | 33.23 |
| Jan 16, 2003 | 33.23 |
| Jan 15, 2003 | 33.22 |
| Jan 14, 2003 | 33.21 |
| Jan 13, 2003 | 33.20 |
| Jan 10, 2003 | 33.19 |
| Jan 9, 2003 | 33.18 |
| Jan 8, 2003 | 33.17 |
| Jan 7, 2003 | 33.16 |
| Jan 6, 2003 | 33.16 |
| Jan 3, 2003 | 33.15 |
| Jan 2, 2003 | 33.14 |
| Dec 31, 2002 | 33.13 |
| Dec 30, 2002 | 33.12 |
| Dec 27, 2002 | 33.11 |
| Dec 26, 2002 | 33.11 |
| Dec 24, 2002 | 33.10 |
| Dec 23, 2002 | 33.09 |
| Dec 20, 2002 | 33.08 |
| Dec 19, 2002 | 33.07 |
| Dec 18, 2002 | 33.06 |
| Dec 17, 2002 | 33.05 |
| Dec 16, 2002 | 33.04 |
| Dec 13, 2002 | 33.03 |
| Dec 12, 2002 | 33.02 |
| Dec 11, 2002 | 33.00 |
| Dec 10, 2002 | 32.99 |
| Dec 9, 2002 | 32.97 |
| Dec 6, 2002 | 32.96 |
| Dec 5, 2002 | 32.94 |
| Dec 4, 2002 | 32.92 |
| Dec 3, 2002 | 32.90 |
| Dec 2, 2002 | 32.87 |
| Nov 29, 2002 | 32.84 |
| Nov 27, 2002 | 32.82 |
| Nov 26, 2002 | 32.79 |
| Nov 25, 2002 | 32.76 |
| Nov 22, 2002 | 32.73 |
| Nov 21, 2002 | 32.71 |
| Nov 20, 2002 | 32.68 |
| Nov 19, 2002 | 32.66 |
| Nov 18, 2002 | 32.64 |
| Nov 15, 2002 | 32.61 |
| Nov 14, 2002 | 32.59 |
| Nov 13, 2002 | 32.56 |
| Nov 12, 2002 | 32.54 |
| Nov 11, 2002 | 32.52 |
| Nov 8, 2002 | 32.51 |
| Nov 7, 2002 | 32.49 |
| Nov 6, 2002 | 32.46 |
| Nov 5, 2002 | 32.43 |
| Nov 4, 2002 | 32.40 |
| Nov 1, 2002 | 32.37 |
| Oct 31, 2002 | 32.35 |
| Oct 30, 2002 | 32.33 |
| Oct 29, 2002 | 32.31 |
| Oct 28, 2002 | 32.29 |
| Oct 25, 2002 | 32.28 |
| Oct 24, 2002 | 32.27 |
| Oct 23, 2002 | 32.26 |
| Oct 22, 2002 | 32.24 |
| Oct 21, 2002 | 32.23 |
| Oct 18, 2002 | 32.22 |
| Oct 17, 2002 | 32.21 |
| Oct 16, 2002 | 32.21 |
| Oct 15, 2002 | 32.21 |
| Oct 14, 2002 | 32.20 |
| Oct 11, 2002 | 32.21 |
| Oct 10, 2002 | 32.21 |
| Oct 9, 2002 | 32.21 |
| Oct 8, 2002 | 32.22 |
| Oct 7, 2002 | 32.22 |
| Oct 4, 2002 | 32.23 |
| Oct 3, 2002 | 32.23 |
| Oct 2, 2002 | 32.22 |
| Oct 1, 2002 | 32.22 |
| Sep 30, 2002 | 32.20 |
| Sep 27, 2002 | 32.20 |
| Sep 26, 2002 | 32.19 |
| Sep 25, 2002 | 32.19 |
| Sep 24, 2002 | 32.19 |
| Sep 23, 2002 | 32.19 |
| Sep 20, 2002 | 32.19 |
| Sep 19, 2002 | 32.19 |
| Sep 18, 2002 | 32.18 |
| Sep 17, 2002 | 32.17 |
| Sep 16, 2002 | 32.16 |
| Sep 13, 2002 | 32.15 |
| Sep 12, 2002 | 32.13 |
| Sep 11, 2002 | 32.11 |
| Sep 10, 2002 | 32.09 |
| Sep 9, 2002 | 32.06 |
| Sep 6, 2002 | 32.04 |
| Sep 5, 2002 | 32.02 |
| Sep 4, 2002 | 32.00 |
| Sep 3, 2002 | 31.99 |
| Aug 30, 2002 | 31.97 |
| Aug 29, 2002 | 31.95 |
| Aug 28, 2002 | 31.93 |
| Aug 27, 2002 | 31.90 |
| Aug 26, 2002 | 31.88 |
| Aug 23, 2002 | 31.85 |
| Aug 22, 2002 | 31.83 |
| Aug 21, 2002 | 31.80 |
| Aug 20, 2002 | 31.77 |
| Aug 19, 2002 | 31.74 |
| Aug 16, 2002 | 31.72 |
| Aug 15, 2002 | 31.69 |
| Aug 14, 2002 | 31.66 |
| Aug 13, 2002 | 31.65 |
| Aug 12, 2002 | 31.63 |
| Aug 9, 2002 | 31.61 |
| Aug 8, 2002 | 31.58 |
| Aug 7, 2002 | 31.57 |
| Aug 6, 2002 | 31.55 |
| Aug 5, 2002 | 31.54 |
| Aug 2, 2002 | 31.54 |
| Aug 1, 2002 | 31.54 |
| Jul 31, 2002 | 31.53 |
| Jul 30, 2002 | 31.53 |
| Jul 29, 2002 | 31.53 |
| Jul 26, 2002 | 31.52 |
| Jul 25, 2002 | 31.53 |
| Jul 24, 2002 | 31.53 |
| Jul 23, 2002 | 31.54 |
| Jul 22, 2002 | 31.54 |
| Jul 19, 2002 | 31.54 |
| Jul 18, 2002 | 31.53 |
| Jul 17, 2002 | 31.51 |
| Jul 16, 2002 | 31.50 |
| Jul 15, 2002 | 31.49 |
| Jul 12, 2002 | 31.47 |
| Jul 11, 2002 | 31.45 |
| Jul 10, 2002 | 31.42 |
| Jul 9, 2002 | 31.39 |
| Jul 8, 2002 | 31.35 |
| Jul 5, 2002 | 31.32 |
| Jul 3, 2002 | 31.29 |
| Jul 2, 2002 | 31.27 |
| Jul 1, 2002 | 31.25 |
| Jun 28, 2002 | 31.23 |
| Jun 27, 2002 | 31.21 |
| Jun 26, 2002 | 31.19 |
| Jun 25, 2002 | 31.17 |
| Jun 24, 2002 | 31.14 |
| Jun 21, 2002 | 31.12 |
| Jun 20, 2002 | 31.09 |
| Jun 19, 2002 | 31.07 |
| Jun 18, 2002 | 31.06 |
| Jun 17, 2002 | 31.03 |
| Jun 14, 2002 | 31.01 |
| Jun 13, 2002 | 31.00 |
| Jun 12, 2002 | 30.98 |
| Jun 11, 2002 | 30.96 |
| Jun 10, 2002 | 30.93 |
| Jun 7, 2002 | 30.90 |
| Jun 6, 2002 | 30.87 |
| Jun 5, 2002 | 30.85 |
| Jun 4, 2002 | 30.82 |
| Jun 3, 2002 | 30.78 |
| May 31, 2002 | 30.75 |
| May 30, 2002 | 30.71 |
| May 29, 2002 | 30.68 |
| May 28, 2002 | 30.64 |
| May 24, 2002 | 30.60 |
| May 23, 2002 | 30.57 |
| May 22, 2002 | 30.53 |
| May 21, 2002 | 30.50 |
| May 20, 2002 | 30.47 |
| May 17, 2002 | 30.44 |
| May 16, 2002 | 30.41 |
| May 15, 2002 | 30.37 |
| May 14, 2002 | 30.34 |
| May 13, 2002 | 30.31 |
| May 10, 2002 | 30.29 |
| May 9, 2002 | 30.26 |
| May 8, 2002 | 30.24 |
| May 7, 2002 | 30.21 |
| May 6, 2002 | 30.19 |
| May 3, 2002 | 30.16 |
| May 2, 2002 | 30.14 |
| May 1, 2002 | 30.11 |
| Apr 30, 2002 | 30.08 |
| Apr 29, 2002 | 30.05 |
| Apr 26, 2002 | 30.03 |
| Apr 25, 2002 | 30.00 |
| Apr 24, 2002 | 29.98 |
| Apr 23, 2002 | 29.95 |
| Apr 22, 2002 | 29.93 |
| Apr 19, 2002 | 29.90 |
| Apr 18, 2002 | 29.87 |
| Apr 17, 2002 | 29.85 |
| Apr 16, 2002 | 29.82 |
| Apr 15, 2002 | 29.79 |
| Apr 12, 2002 | 29.76 |
| Apr 11, 2002 | 29.74 |
| Apr 10, 2002 | 29.71 |
| Apr 9, 2002 | 29.68 |
| Apr 8, 2002 | 29.65 |
| Apr 5, 2002 | 29.63 |
| Apr 4, 2002 | 29.62 |
| Apr 3, 2002 | 29.61 |
| Apr 2, 2002 | 29.60 |
| Apr 1, 2002 | 29.58 |
| Mar 28, 2002 | 29.57 |
| Mar 27, 2002 | 29.56 |
| Mar 26, 2002 | 29.55 |
| Mar 25, 2002 | 29.53 |
| Mar 22, 2002 | 29.51 |
| Mar 21, 2002 | 29.49 |
| Mar 20, 2002 | 29.47 |
| Mar 19, 2002 | 29.45 |
| Mar 18, 2002 | 29.43 |
| Mar 15, 2002 | 29.41 |
| Mar 14, 2002 | 29.38 |
| Mar 13, 2002 | 29.36 |
| Mar 12, 2002 | 29.34 |
| Mar 11, 2002 | 29.32 |
| Mar 8, 2002 | 29.29 |
| Mar 7, 2002 | 29.26 |
| Mar 6, 2002 | 29.22 |
| Mar 5, 2002 | 29.19 |
| Mar 4, 2002 | 29.15 |
| Mar 1, 2002 | 29.12 |
| Feb 28, 2002 | 29.09 |
| Feb 27, 2002 | 29.07 |
| Feb 26, 2002 | 29.04 |
| Feb 25, 2002 | 29.02 |
| Feb 22, 2002 | 28.98 |
| Feb 21, 2002 | 28.96 |
| Feb 20, 2002 | 28.94 |
| Feb 19, 2002 | 28.92 |
| Feb 15, 2002 | 28.91 |
| Feb 14, 2002 | 28.89 |
| Feb 13, 2002 | 28.87 |
| Feb 12, 2002 | 28.84 |
| Feb 11, 2002 | 28.83 |
| Feb 8, 2002 | 28.81 |
| Feb 7, 2002 | 28.80 |
| Feb 6, 2002 | 28.78 |
| Feb 5, 2002 | 28.76 |
| Feb 4, 2002 | 28.74 |
| Feb 1, 2002 | 28.72 |
| Jan 31, 2002 | 28.69 |
| Jan 30, 2002 | 28.67 |
| Jan 29, 2002 | 28.64 |
| Jan 28, 2002 | 28.62 |
| Jan 25, 2002 | 28.59 |
| Jan 24, 2002 | 28.56 |
| Jan 23, 2002 | 28.53 |
| Jan 22, 2002 | 28.51 |
| Jan 18, 2002 | 28.48 |
| Jan 17, 2002 | 28.46 |
| Jan 16, 2002 | 28.43 |
| Jan 15, 2002 | 28.41 |
| Jan 14, 2002 | 28.39 |
| Jan 11, 2002 | 28.36 |
| Jan 10, 2002 | 28.33 |
| Jan 9, 2002 | 28.31 |
| Jan 8, 2002 | 28.28 |
| Jan 7, 2002 | 28.26 |
| Jan 4, 2002 | 28.23 |
| Jan 3, 2002 | 28.21 |
| Jan 2, 2002 | 28.19 |
| Dec 31, 2001 | 28.18 |
| Dec 28, 2001 | 28.17 |
| Dec 27, 2001 | 28.16 |
| Dec 26, 2001 | 28.15 |
| Dec 24, 2001 | 28.14 |
| Dec 21, 2001 | 28.14 |
| Dec 20, 2001 | 28.13 |
| Dec 19, 2001 | 28.13 |
| Dec 18, 2001 | 28.12 |
| Dec 17, 2001 | 28.12 |
| Dec 14, 2001 | 28.13 |
| Dec 13, 2001 | 28.14 |
| Dec 12, 2001 | 28.15 |
| Dec 11, 2001 | 28.17 |
| Dec 10, 2001 | 28.17 |
| Dec 7, 2001 | 28.18 |
| Dec 6, 2001 | 28.19 |
| Dec 5, 2001 | 28.20 |
| Dec 4, 2001 | 28.20 |
| Dec 3, 2001 | 28.21 |
| Nov 30, 2001 | 28.22 |
| Nov 29, 2001 | 28.23 |
| Nov 28, 2001 | 28.24 |
| Nov 27, 2001 | 28.25 |
| Nov 26, 2001 | 28.26 |
| Nov 23, 2001 | 28.26 |
| Nov 21, 2001 | 28.27 |
| Nov 20, 2001 | 28.27 |
| Nov 19, 2001 | 28.28 |
| Nov 16, 2001 | 28.28 |
| Nov 15, 2001 | 28.28 |
| Nov 14, 2001 | 28.28 |
| Nov 13, 2001 | 28.28 |
| Nov 12, 2001 | 28.27 |
| Nov 9, 2001 | 28.27 |
| Nov 8, 2001 | 28.27 |
| Nov 7, 2001 | 28.27 |
| Nov 6, 2001 | 28.26 |
| Nov 5, 2001 | 28.25 |
| Nov 2, 2001 | 28.25 |
| Nov 1, 2001 | 28.25 |
| Oct 31, 2001 | 28.25 |
| Oct 30, 2001 | 28.25 |
| Oct 29, 2001 | 28.25 |
| Oct 26, 2001 | 28.24 |
| Oct 25, 2001 | 28.24 |
| Oct 24, 2001 | 28.23 |
| Oct 23, 2001 | 28.22 |
| Oct 22, 2001 | 28.21 |
| Oct 19, 2001 | 28.20 |
| Oct 18, 2001 | 28.20 |
| Oct 17, 2001 | 28.18 |
| Oct 16, 2001 | 28.16 |
| Oct 15, 2001 | 28.14 |
| Oct 12, 2001 | 28.10 |
| Oct 11, 2001 | 28.07 |
| Oct 10, 2001 | 28.03 |
| Oct 9, 2001 | 28.00 |
| Oct 8, 2001 | 27.97 |
| Oct 5, 2001 | 27.93 |
| Oct 4, 2001 | 27.90 |
| Oct 3, 2001 | 27.88 |
| Oct 2, 2001 | 27.85 |
| Oct 1, 2001 | 27.83 |
| Sep 28, 2001 | 27.81 |
| Sep 27, 2001 | 27.79 |
| Sep 26, 2001 | 27.77 |
| Sep 25, 2001 | 27.76 |
| Sep 24, 2001 | 27.74 |
| Sep 21, 2001 | 27.73 |
| Sep 20, 2001 | 27.74 |
| Sep 19, 2001 | 27.74 |
| Sep 18, 2001 | 27.74 |
| Sep 17, 2001 | 27.74 |
| Sep 10, 2001 | 27.73 |
| Sep 7, 2001 | 27.71 |
| Sep 6, 2001 | 27.69 |
| Sep 5, 2001 | 27.67 |
| Sep 4, 2001 | 27.64 |
| Aug 31, 2001 | 27.62 |
| Aug 30, 2001 | 27.59 |
| Aug 29, 2001 | 27.57 |
| Aug 28, 2001 | 27.53 |
| Aug 27, 2001 | 27.50 |
| Aug 24, 2001 | 27.47 |
| Aug 23, 2001 | 27.43 |
| Aug 22, 2001 | 27.40 |
| Aug 21, 2001 | 27.37 |
| Aug 20, 2001 | 27.33 |
| Aug 17, 2001 | 27.30 |
| Aug 16, 2001 | 27.27 |
| Aug 15, 2001 | 27.24 |
| Aug 14, 2001 | 27.21 |
| Aug 13, 2001 | 27.17 |
| Aug 10, 2001 | 27.14 |
| Aug 9, 2001 | 27.11 |
| Aug 8, 2001 | 27.09 |
| Aug 7, 2001 | 27.06 |
| Aug 6, 2001 | 27.02 |
| Aug 3, 2001 | 26.99 |
| Aug 2, 2001 | 26.95 |
| Aug 1, 2001 | 26.92 |
| Jul 31, 2001 | 26.88 |
| Jul 30, 2001 | 26.84 |
| Jul 27, 2001 | 26.80 |
| Jul 26, 2001 | 26.77 |
| Jul 25, 2001 | 26.74 |
| Jul 24, 2001 | 26.71 |
| Jul 23, 2001 | 26.68 |
| Jul 20, 2001 | 26.65 |
| Jul 19, 2001 | 26.62 |
| Jul 18, 2001 | 26.59 |
| Jul 17, 2001 | 26.57 |
| Jul 16, 2001 | 26.54 |
| Jul 13, 2001 | 26.50 |
| Jul 12, 2001 | 26.47 |
| Jul 11, 2001 | 26.43 |
| Jul 10, 2001 | 26.40 |
| Jul 9, 2001 | 26.37 |
| Jul 6, 2001 | 26.34 |
| Jul 5, 2001 | 26.31 |
| Jul 3, 2001 | 26.28 |
| Jul 2, 2001 | 26.25 |
| Jun 29, 2001 | 26.23 |
| Jun 28, 2001 | 26.20 |
| Jun 27, 2001 | 26.18 |
| Jun 26, 2001 | 26.16 |
| Jun 25, 2001 | 26.14 |
| Jun 22, 2001 | 26.12 |
| Jun 21, 2001 | 26.10 |
| Jun 20, 2001 | 26.08 |
| Jun 19, 2001 | 26.06 |
| Jun 18, 2001 | 26.04 |
| Jun 15, 2001 | 26.02 |
| Jun 14, 2001 | 26.00 |
| Jun 13, 2001 | 25.99 |
| Jun 12, 2001 | 25.97 |
| Jun 11, 2001 | 25.94 |
| Jun 8, 2001 | 25.92 |
| Jun 7, 2001 | 25.90 |
| Jun 6, 2001 | 25.89 |
| Jun 5, 2001 | 25.87 |
| Jun 4, 2001 | 25.86 |
| Jun 1, 2001 | 25.85 |
| May 31, 2001 | 25.84 |
| May 30, 2001 | 25.84 |
| May 29, 2001 | 25.83 |
| May 25, 2001 | 25.82 |
| May 24, 2001 | 25.81 |
| May 23, 2001 | 25.79 |
| May 22, 2001 | 25.77 |
| May 21, 2001 | 25.75 |
| May 18, 2001 | 25.72 |
| May 17, 2001 | 25.70 |
| May 16, 2001 | 25.68 |
| May 15, 2001 | 25.67 |
| May 14, 2001 | 25.65 |
| May 11, 2001 | 25.63 |
| May 10, 2001 | 25.62 |
| May 9, 2001 | 25.61 |
| May 8, 2001 | 25.60 |
| May 7, 2001 | 25.59 |
| May 4, 2001 | 25.59 |
| May 3, 2001 | 25.58 |
| May 2, 2001 | 25.58 |
| May 1, 2001 | 25.58 |
| Apr 30, 2001 | 25.58 |
| Apr 27, 2001 | 25.58 |
| Apr 26, 2001 | 25.58 |
| Apr 25, 2001 | 25.58 |
| Apr 24, 2001 | 25.58 |
| Apr 23, 2001 | 25.59 |
| Apr 20, 2001 | 25.59 |
| Apr 19, 2001 | 25.59 |
| Apr 18, 2001 | 25.58 |
| Apr 17, 2001 | 25.58 |
| Apr 16, 2001 | 25.58 |
| Apr 12, 2001 | 25.58 |
| Apr 11, 2001 | 25.58 |
| Apr 10, 2001 | 25.59 |
| Apr 9, 2001 | 25.59 |
| Apr 6, 2001 | 25.60 |
| Apr 5, 2001 | 25.60 |
| Apr 4, 2001 | 25.61 |
| Apr 3, 2001 | 25.63 |
| Apr 2, 2001 | 25.64 |
| Mar 30, 2001 | 25.66 |
| Mar 29, 2001 | 25.67 |
| Mar 28, 2001 | 25.68 |
| Mar 27, 2001 | 25.69 |
| Mar 26, 2001 | 25.69 |
| Mar 23, 2001 | 25.70 |
| Mar 22, 2001 | 25.70 |
| Mar 21, 2001 | 25.71 |
| Mar 20, 2001 | 25.72 |
| Mar 19, 2001 | 25.73 |
| Mar 16, 2001 | 25.73 |
| Mar 15, 2001 | 25.74 |
| Mar 14, 2001 | 25.74 |
| Mar 13, 2001 | 25.73 |
| Mar 12, 2001 | 25.72 |
| Mar 9, 2001 | 25.71 |
| Mar 8, 2001 | 25.71 |
| Mar 7, 2001 | 25.70 |
| Mar 6, 2001 | 25.70 |
| Mar 5, 2001 | 25.68 |
| Mar 2, 2001 | 25.67 |
| Mar 1, 2001 | 25.67 |
| Feb 28, 2001 | 25.66 |
| Feb 27, 2001 | 25.65 |
| Feb 26, 2001 | 25.62 |
| Feb 23, 2001 | 25.59 |
| Feb 22, 2001 | 25.56 |
| Feb 21, 2001 | 25.53 |
| Feb 20, 2001 | 25.51 |
| Feb 16, 2001 | 25.49 |
| Feb 15, 2001 | 25.46 |
| Feb 14, 2001 | 25.44 |
| Feb 13, 2001 | 25.42 |
| Feb 12, 2001 | 25.40 |
| Feb 9, 2001 | 25.38 |
| Feb 8, 2001 | 25.37 |
| Feb 7, 2001 | 25.35 |
| Feb 6, 2001 | 25.34 |
| Feb 5, 2001 | 25.31 |
| Feb 2, 2001 | 25.29 |
| Feb 1, 2001 | 25.28 |
| Jan 31, 2001 | 25.26 |
| Jan 30, 2001 | 25.24 |
| Jan 29, 2001 | 25.23 |
| Jan 26, 2001 | 25.22 |
| Jan 25, 2001 | 25.22 |
| Jan 24, 2001 | 25.21 |
| Jan 23, 2001 | 25.21 |
| Jan 22, 2001 | 25.21 |
| Jan 19, 2001 | 25.20 |
| Jan 18, 2001 | 25.20 |
| Jan 17, 2001 | 25.20 |
| Jan 16, 2001 | 25.20 |
| Jan 12, 2001 | 25.20 |
| Jan 11, 2001 | 25.18 |
| Jan 10, 2001 | 25.17 |
| Jan 9, 2001 | 25.16 |
| Jan 8, 2001 | 25.16 |
| Jan 5, 2001 | 25.16 |
| Jan 4, 2001 | 25.15 |
| Jan 3, 2001 | 25.13 |
| Jan 2, 2001 | 25.11 |
| Dec 29, 2000 | 25.10 |
| Dec 28, 2000 | 25.07 |
| Dec 27, 2000 | 25.05 |
| Dec 26, 2000 | 25.02 |
| Dec 22, 2000 | 25.01 |
| Dec 21, 2000 | 25.00 |
| Dec 20, 2000 | 24.99 |
| Dec 19, 2000 | 25.00 |
| Dec 18, 2000 | 24.99 |
| Dec 15, 2000 | 24.99 |
| Dec 14, 2000 | 25.00 |
| Dec 13, 2000 | 25.01 |
| Dec 12, 2000 | 25.02 |
| Dec 11, 2000 | 25.02 |
| Dec 8, 2000 | 25.02 |
| Dec 7, 2000 | 25.02 |
| Dec 6, 2000 | 25.02 |
| Dec 5, 2000 | 25.02 |
| Dec 4, 2000 | 25.02 |
| Dec 1, 2000 | 25.02 |
| Nov 30, 2000 | 25.03 |
| Nov 29, 2000 | 25.02 |
| Nov 28, 2000 | 25.02 |
| Nov 27, 2000 | 25.02 |
| Nov 24, 2000 | 25.01 |
| Nov 22, 2000 | 25.01 |
| Nov 21, 2000 | 25.01 |
| Nov 20, 2000 | 25.00 |
| Nov 17, 2000 | 25.00 |
| Nov 16, 2000 | 25.01 |
| Nov 15, 2000 | 25.02 |
| Nov 14, 2000 | 25.03 |
| Nov 13, 2000 | 25.04 |
| Nov 10, 2000 | 25.05 |
| Nov 9, 2000 | 25.06 |
| Nov 8, 2000 | 25.07 |
| Nov 7, 2000 | 25.08 |
| Nov 6, 2000 | 25.09 |
| Nov 3, 2000 | 25.11 |
| Nov 2, 2000 | 25.13 |
| Nov 1, 2000 | 25.14 |
| Oct 31, 2000 | 25.17 |
| Oct 30, 2000 | 25.19 |
| Oct 27, 2000 | 25.21 |
| Oct 26, 2000 | 25.24 |
| Oct 25, 2000 | 25.26 |
| Oct 24, 2000 | 25.29 |
| Oct 23, 2000 | 25.31 |
| Oct 20, 2000 | 25.33 |
| Oct 19, 2000 | 25.34 |
| Oct 18, 2000 | 25.36 |
| Oct 17, 2000 | 25.38 |
| Oct 16, 2000 | 25.40 |
| Oct 13, 2000 | 25.42 |
| Oct 12, 2000 | 25.45 |
| Oct 11, 2000 | 25.48 |
| Oct 10, 2000 | 25.50 |
| Oct 9, 2000 | 25.52 |
| Oct 6, 2000 | 25.54 |
| Oct 5, 2000 | 25.55 |
| Oct 4, 2000 | 25.57 |
| Oct 3, 2000 | 25.59 |
| Oct 2, 2000 | 25.61 |
| Sep 29, 2000 | 25.62 |
| Sep 28, 2000 | 25.64 |
| Sep 27, 2000 | 25.66 |
| Sep 26, 2000 | 25.68 |
| Sep 25, 2000 | 25.71 |
| Sep 22, 2000 | 25.74 |
| Sep 21, 2000 | 25.77 |
| Sep 20, 2000 | 25.79 |
| Sep 19, 2000 | 25.82 |
| Sep 18, 2000 | 25.84 |
| Sep 15, 2000 | 25.86 |
| Sep 14, 2000 | 25.88 |
| Sep 13, 2000 | 25.90 |
| Sep 12, 2000 | 25.92 |
| Sep 11, 2000 | 25.94 |
| Sep 8, 2000 | 25.96 |
| Sep 7, 2000 | 25.97 |
| Sep 6, 2000 | 25.99 |
| Sep 5, 2000 | 26.01 |
| Sep 1, 2000 | 26.03 |
| Aug 31, 2000 | 26.05 |
| Aug 30, 2000 | 26.06 |
| Aug 29, 2000 | 26.08 |
| Aug 28, 2000 | 26.09 |
| Aug 25, 2000 | 26.12 |
| Aug 24, 2000 | 26.13 |
| Aug 23, 2000 | 26.15 |
| Aug 22, 2000 | 26.17 |
| Aug 21, 2000 | 26.19 |
| Aug 18, 2000 | 26.20 |
| Aug 17, 2000 | 26.20 |
| Aug 16, 2000 | 26.21 |
| Aug 15, 2000 | 26.21 |
| Aug 14, 2000 | 26.21 |
| Aug 11, 2000 | 26.21 |
| Aug 10, 2000 | 26.21 |
| Aug 9, 2000 | 26.21 |
| Aug 8, 2000 | 26.21 |
| Aug 7, 2000 | 26.22 |
| Aug 4, 2000 | 26.23 |
| Aug 3, 2000 | 26.25 |
| Aug 2, 2000 | 26.28 |
| Aug 1, 2000 | 26.30 |
| Jul 31, 2000 | 26.33 |
| Jul 28, 2000 | 26.35 |
| Jul 27, 2000 | 26.38 |
| Jul 26, 2000 | 26.40 |
| Jul 25, 2000 | 26.43 |
| Jul 24, 2000 | 26.46 |
| Jul 21, 2000 | 26.48 |
| Jul 20, 2000 | 26.51 |
| Jul 19, 2000 | 26.54 |
| Jul 18, 2000 | 26.57 |
| Jul 17, 2000 | 26.59 |
| Jul 14, 2000 | 26.61 |
| Jul 13, 2000 | 26.64 |
| Jul 12, 2000 | 26.66 |
| Jul 11, 2000 | 26.70 |
| Jul 10, 2000 | 26.73 |
| Jul 7, 2000 | 26.76 |
| Jul 6, 2000 | 26.80 |
| Jul 5, 2000 | 26.85 |
| Jul 3, 2000 | 26.89 |
| Jun 30, 2000 | 26.95 |
| Jun 29, 2000 | 27.00 |
| Jun 28, 2000 | 27.06 |
| Jun 27, 2000 | 27.11 |
| Jun 26, 2000 | 27.16 |
| Jun 23, 2000 | 27.22 |
| Jun 22, 2000 | 27.28 |
| Jun 21, 2000 | 27.34 |
| Jun 20, 2000 | 27.39 |
| Jun 19, 2000 | 27.45 |
| Jun 16, 2000 | 27.50 |
| Jun 15, 2000 | 27.56 |
| Jun 14, 2000 | 27.62 |
| Jun 13, 2000 | 27.68 |
| Jun 12, 2000 | 27.74 |
| Jun 9, 2000 | 27.81 |
| Jun 8, 2000 | 27.88 |
| Jun 7, 2000 | 27.95 |
| Jun 6, 2000 | 28.02 |
| Jun 5, 2000 | 28.08 |
| Jun 2, 2000 | 28.15 |
| Jun 1, 2000 | 28.21 |
| May 31, 2000 | 28.27 |
| May 30, 2000 | 28.34 |
| May 26, 2000 | 28.40 |
| May 25, 2000 | 28.47 |
| May 24, 2000 | 28.53 |
| May 23, 2000 | 28.59 |
| May 22, 2000 | 28.66 |
| May 19, 2000 | 28.72 |
| May 18, 2000 | 28.80 |
| May 17, 2000 | 28.88 |
| May 16, 2000 | 28.96 |
| May 15, 2000 | 29.03 |
| May 12, 2000 | 29.11 |
| May 11, 2000 | 29.19 |
| May 10, 2000 | 29.27 |
| May 9, 2000 | 29.35 |
| May 8, 2000 | 29.44 |
| May 5, 2000 | 29.52 |
| May 4, 2000 | 29.61 |
| May 3, 2000 | 29.69 |
| May 2, 2000 | 29.77 |
| May 1, 2000 | 29.85 |
| Apr 28, 2000 | 29.93 |
| Apr 27, 2000 | 30.01 |
| Apr 26, 2000 | 30.09 |
| Apr 25, 2000 | 30.17 |
| Apr 24, 2000 | 30.24 |
| Apr 20, 2000 | 30.31 |
| Apr 19, 2000 | 30.40 |
| Apr 18, 2000 | 30.49 |
| Apr 17, 2000 | 30.59 |
| Apr 14, 2000 | 30.69 |
| Apr 13, 2000 | 30.78 |
| Apr 12, 2000 | 30.87 |
| Apr 11, 2000 | 30.95 |
| Apr 10, 2000 | 31.03 |
| Apr 7, 2000 | 31.10 |
| Apr 6, 2000 | 31.17 |
| Apr 5, 2000 | 31.25 |
| Apr 4, 2000 | 31.33 |
| Apr 3, 2000 | 31.42 |
| Mar 31, 2000 | 31.50 |
| Mar 30, 2000 | 31.58 |
| Mar 29, 2000 | 31.66 |
| Mar 28, 2000 | 31.75 |
| Mar 27, 2000 | 31.84 |
| Mar 24, 2000 | 31.92 |
| Mar 23, 2000 | 32.00 |
| Mar 22, 2000 | 32.09 |
| Mar 21, 2000 | 32.18 |
| Mar 20, 2000 | 32.27 |
| Mar 17, 2000 | 32.37 |
| Mar 16, 2000 | 32.46 |
| Mar 15, 2000 | 32.56 |
| Mar 14, 2000 | 32.66 |
| Mar 13, 2000 | 32.76 |
| Mar 10, 2000 | 32.86 |
| Mar 9, 2000 | 32.95 |
| Mar 8, 2000 | 33.05 |
| Mar 7, 2000 | 33.15 |
| Mar 6, 2000 | 33.26 |
| Mar 3, 2000 | 33.37 |
| Mar 2, 2000 | 33.47 |
| Mar 1, 2000 | 33.58 |
| Feb 29, 2000 | 33.69 |
| Feb 28, 2000 | 33.80 |
| Feb 25, 2000 | 33.91 |
| Feb 24, 2000 | 34.02 |
| Feb 23, 2000 | 34.14 |
| Feb 22, 2000 | 34.25 |
| Feb 18, 2000 | 34.36 |
| Feb 17, 2000 | 34.46 |
| Feb 16, 2000 | 34.58 |
| Feb 15, 2000 | 34.69 |
| Feb 14, 2000 | 34.80 |
| Feb 11, 2000 | 34.91 |
| Feb 10, 2000 | 35.02 |
| Feb 9, 2000 | 35.11 |
| Feb 8, 2000 | 35.19 |
| Feb 7, 2000 | 35.27 |
| Feb 4, 2000 | 35.35 |
| Feb 3, 2000 | 35.42 |
| Feb 2, 2000 | 35.50 |
| Feb 1, 2000 | 35.58 |
| Jan 31, 2000 | 35.67 |
| Jan 28, 2000 | 35.75 |
| Jan 27, 2000 | 35.83 |
| Jan 26, 2000 | 35.91 |
| Jan 25, 2000 | 35.98 |
| Jan 24, 2000 | 36.05 |
| Jan 21, 2000 | 36.12 |
| Jan 20, 2000 | 36.18 |
| Jan 19, 2000 | 36.24 |
| Jan 18, 2000 | 36.30 |
| Jan 14, 2000 | 36.36 |
| Jan 13, 2000 | 36.42 |
| Jan 12, 2000 | 36.48 |
| Jan 11, 2000 | 36.54 |
| Jan 10, 2000 | 36.60 |
| Jan 7, 2000 | 36.66 |
| Jan 6, 2000 | 36.73 |
| Jan 5, 2000 | 36.80 |
| Jan 4, 2000 | 36.87 |
| Jan 3, 2000 | 36.93 |
| Dec 31, 1999 | 37.00 |
| Dec 30, 1999 | 37.06 |
| Dec 29, 1999 | 37.12 |
| Dec 28, 1999 | 37.18 |
| Dec 27, 1999 | 37.25 |
| Dec 23, 1999 | 37.32 |
| Dec 22, 1999 | 37.38 |
| Dec 21, 1999 | 37.45 |
| Dec 20, 1999 | 37.52 |
| Dec 17, 1999 | 37.58 |
| Dec 16, 1999 | 37.65 |
| Dec 15, 1999 | 37.71 |
| Dec 14, 1999 | 37.76 |
| Dec 13, 1999 | 37.82 |
| Dec 10, 1999 | 37.87 |
| Dec 9, 1999 | 37.92 |
| Dec 8, 1999 | 37.96 |
| Dec 7, 1999 | 38.01 |
| Dec 6, 1999 | 38.06 |
| Dec 3, 1999 | 38.11 |
| Dec 2, 1999 | 38.16 |
| Dec 1, 1999 | 38.21 |
| Nov 30, 1999 | 38.26 |
| Nov 29, 1999 | 38.31 |
| Nov 26, 1999 | 38.35 |
| Nov 24, 1999 | 38.39 |
| Nov 23, 1999 | 38.44 |
| Nov 22, 1999 | 38.48 |
| Nov 19, 1999 | 38.51 |
| Nov 18, 1999 | 38.55 |
| Nov 17, 1999 | 38.59 |
| Nov 16, 1999 | 38.63 |
| Nov 15, 1999 | 38.67 |
| Nov 12, 1999 | 38.70 |
| Nov 11, 1999 | 38.74 |
| Nov 10, 1999 | 38.77 |
| Nov 9, 1999 | 38.81 |
| Nov 8, 1999 | 38.84 |
| Nov 5, 1999 | 38.88 |
| Nov 4, 1999 | 38.90 |
| Nov 3, 1999 | 38.93 |
| Nov 2, 1999 | 38.96 |
| Nov 1, 1999 | 39.00 |
| Oct 29, 1999 | 39.03 |
| Oct 28, 1999 | 39.07 |
| Oct 27, 1999 | 39.11 |
| Oct 26, 1999 | 39.15 |
| Oct 25, 1999 | 39.20 |
| Oct 22, 1999 | 39.25 |
| Oct 21, 1999 | 39.30 |
| Oct 20, 1999 | 39.35 |
| Oct 19, 1999 | 39.39 |
| Oct 18, 1999 | 39.44 |
| Oct 15, 1999 | 39.48 |
| Oct 14, 1999 | 39.52 |
| Oct 13, 1999 | 39.55 |
| Oct 12, 1999 | 39.59 |
| Oct 11, 1999 | 39.63 |
| Oct 8, 1999 | 39.66 |
| Oct 7, 1999 | 39.69 |
| Oct 6, 1999 | 39.71 |
| Oct 5, 1999 | 39.74 |
| Oct 4, 1999 | 39.77 |
| Oct 1, 1999 | 39.80 |
| Sep 30, 1999 | 39.83 |
| Sep 29, 1999 | 39.86 |
| Sep 28, 1999 | 39.90 |
| Sep 27, 1999 | 39.93 |
| Sep 24, 1999 | 39.96 |
| Sep 23, 1999 | 39.99 |
| Sep 22, 1999 | 40.02 |
| Sep 21, 1999 | 40.04 |
| Sep 20, 1999 | 40.06 |
| Sep 17, 1999 | 40.07 |
| Sep 16, 1999 | 40.08 |
| Sep 15, 1999 | 40.10 |
| Sep 14, 1999 | 40.12 |
| Sep 13, 1999 | 40.14 |
| Sep 10, 1999 | 40.17 |
| Sep 9, 1999 | 40.19 |
| Sep 8, 1999 | 40.22 |
| Sep 7, 1999 | 40.24 |
| Sep 3, 1999 | 40.26 |
| Sep 2, 1999 | 40.29 |
| Sep 1, 1999 | 40.31 |
| Aug 31, 1999 | 40.33 |
| Aug 30, 1999 | 40.35 |
| Aug 27, 1999 | 40.37 |
| Aug 26, 1999 | 40.38 |
| Aug 25, 1999 | 40.39 |
| Aug 24, 1999 | 40.41 |
| Aug 23, 1999 | 40.42 |
| Aug 20, 1999 | 40.43 |
| Aug 19, 1999 | 40.43 |
| Aug 18, 1999 | 40.43 |
| Aug 17, 1999 | 40.43 |
| Aug 16, 1999 | 40.44 |
| Aug 13, 1999 | 40.44 |
| Aug 12, 1999 | 40.45 |
| Aug 11, 1999 | 40.46 |
| Aug 10, 1999 | 40.46 |
| Aug 9, 1999 | 40.47 |
| Aug 6, 1999 | 40.46 |
| Aug 5, 1999 | 40.46 |
| Aug 4, 1999 | 40.45 |
| Aug 3, 1999 | 40.43 |
| Aug 2, 1999 | 40.41 |
| Jul 30, 1999 | 40.39 |
| Jul 29, 1999 | 40.36 |
| Jul 28, 1999 | 40.33 |
| Jul 27, 1999 | 40.29 |
| Jul 26, 1999 | 40.27 |
| Jul 23, 1999 | 40.25 |
| Jul 22, 1999 | 40.22 |
| Jul 21, 1999 | 40.19 |
| Jul 20, 1999 | 40.16 |
| Jul 19, 1999 | 40.13 |
| Jul 16, 1999 | 40.11 |
| Jul 15, 1999 | 40.08 |
| Jul 14, 1999 | 40.06 |
| Jul 13, 1999 | 40.03 |
| Jul 12, 1999 | 40.00 |
| Jul 9, 1999 | 39.99 |
| Jul 8, 1999 | 39.97 |
| Jul 7, 1999 | 39.95 |
| Jul 6, 1999 | 39.91 |
| Jul 2, 1999 | 39.87 |
| Jul 1, 1999 | 39.84 |
| Jun 30, 1999 | 39.81 |
| Jun 29, 1999 | 39.77 |
| Jun 28, 1999 | 39.74 |
| Jun 25, 1999 | 39.72 |
| Jun 24, 1999 | 39.70 |
| Jun 23, 1999 | 39.68 |
| Jun 22, 1999 | 39.65 |
| Jun 21, 1999 | 39.62 |
| Jun 18, 1999 | 39.60 |
| Jun 17, 1999 | 39.57 |
| Jun 16, 1999 | 39.54 |
| Jun 15, 1999 | 39.52 |
| Jun 14, 1999 | 39.50 |
| Jun 11, 1999 | 39.50 |
| Jun 10, 1999 | 39.49 |
| Jun 9, 1999 | 39.49 |
| Jun 8, 1999 | 39.48 |
| Jun 7, 1999 | 39.47 |
| Jun 4, 1999 | 39.46 |
| Jun 3, 1999 | 39.47 |
| Jun 2, 1999 | 39.48 |
| Jun 1, 1999 | 39.48 |
| May 28, 1999 | 39.49 |
| May 27, 1999 | 39.49 |
| May 26, 1999 | 39.50 |
| May 25, 1999 | 39.50 |
| May 24, 1999 | 39.50 |
| May 21, 1999 | 39.50 |
| May 20, 1999 | 39.48 |
| May 19, 1999 | 39.47 |
| May 18, 1999 | 39.45 |
| May 17, 1999 | 39.44 |
| May 14, 1999 | 39.42 |
| May 13, 1999 | 39.41 |
| May 12, 1999 | 39.38 |
| May 11, 1999 | 39.37 |
| May 10, 1999 | 39.36 |
| May 7, 1999 | 39.34 |
| May 6, 1999 | 39.32 |
| May 5, 1999 | 39.31 |
| May 4, 1999 | 39.30 |
| May 3, 1999 | 39.28 |
| Apr 30, 1999 | 39.27 |
| Apr 29, 1999 | 39.25 |
| Apr 28, 1999 | 39.23 |
| Apr 27, 1999 | 39.24 |
| Apr 26, 1999 | 39.26 |
| Apr 23, 1999 | 39.27 |
| Apr 22, 1999 | 39.28 |
| Apr 21, 1999 | 39.28 |
| Apr 20, 1999 | 39.28 |
| Apr 19, 1999 | 39.27 |
| Apr 16, 1999 | 39.27 |
| Apr 15, 1999 | 39.26 |
| Apr 14, 1999 | 39.27 |
| Apr 13, 1999 | 39.27 |
| Apr 12, 1999 | 39.28 |
| Apr 9, 1999 | 39.30 |
| Apr 8, 1999 | 39.31 |
| Apr 7, 1999 | 39.33 |
| Apr 6, 1999 | 39.34 |
| Apr 5, 1999 | 39.37 |
| Apr 1, 1999 | 39.40 |
| Mar 31, 1999 | 39.43 |
| Mar 30, 1999 | 39.46 |
| Mar 29, 1999 | 39.49 |
| Mar 26, 1999 | 39.52 |
| Mar 25, 1999 | 39.54 |
| Mar 24, 1999 | 39.57 |
| Mar 23, 1999 | 39.60 |
| Mar 22, 1999 | 39.63 |
| Mar 19, 1999 | 39.66 |
| Mar 18, 1999 | 39.69 |
| Mar 17, 1999 | 39.72 |
| Mar 16, 1999 | 39.75 |
| Mar 15, 1999 | 39.78 |
| Mar 12, 1999 | 39.82 |
| Mar 11, 1999 | 39.85 |
| Mar 10, 1999 | 39.89 |
| Mar 9, 1999 | 39.93 |
| Mar 8, 1999 | 39.98 |
| Mar 5, 1999 | 40.02 |
| Mar 4, 1999 | 40.07 |
| Mar 3, 1999 | 40.11 |
| Mar 2, 1999 | 40.16 |
| Mar 1, 1999 | 40.22 |
| Feb 26, 1999 | 40.27 |
| Feb 25, 1999 | 40.33 |
| Feb 24, 1999 | 40.39 |
| Feb 23, 1999 | 40.45 |
| Feb 22, 1999 | 40.50 |
| Feb 19, 1999 | 40.56 |
| Feb 18, 1999 | 40.62 |
| Feb 17, 1999 | 40.68 |
| Feb 16, 1999 | 40.74 |
| Feb 12, 1999 | 40.80 |
| Feb 11, 1999 | 40.86 |
| Feb 10, 1999 | 40.92 |
| Feb 9, 1999 | 40.98 |
| Feb 8, 1999 | 41.04 |
| Feb 5, 1999 | 41.11 |
| Feb 4, 1999 | 41.18 |
| Feb 3, 1999 | 41.25 |
| Feb 2, 1999 | 41.31 |
| Feb 1, 1999 | 41.38 |
| Jan 29, 1999 | 41.46 |
| Jan 28, 1999 | 41.53 |
| Jan 27, 1999 | 41.60 |
| Jan 26, 1999 | 41.67 |
| Jan 25, 1999 | 41.74 |
| Jan 22, 1999 | 41.80 |
| Jan 21, 1999 | 41.88 |
| Jan 20, 1999 | 41.96 |
| Jan 19, 1999 | 42.04 |
| Jan 15, 1999 | 42.12 |
| Jan 14, 1999 | 42.20 |
| Jan 13, 1999 | 42.28 |
| Jan 12, 1999 | 42.35 |
| Jan 11, 1999 | 42.43 |
| Jan 8, 1999 | 42.50 |
| Jan 7, 1999 | 42.57 |
| Jan 6, 1999 | 42.64 |
| Jan 5, 1999 | 42.71 |
| Jan 4, 1999 | 42.77 |
| Dec 31, 1998 | 42.83 |
| Dec 30, 1998 | 42.90 |
| Dec 29, 1998 | 42.96 |
| Dec 28, 1998 | 43.03 |
| Dec 24, 1998 | 43.10 |
| Dec 23, 1998 | 43.17 |
| Dec 22, 1998 | 43.25 |
| Dec 21, 1998 | 43.31 |
| Dec 18, 1998 | 43.38 |
| Dec 17, 1998 | 43.45 |
| Dec 16, 1998 | 43.51 |
| Dec 15, 1998 | 43.57 |
| Dec 14, 1998 | 43.63 |
| Dec 11, 1998 | 43.68 |
| Dec 10, 1998 | 43.74 |
| Dec 9, 1998 | 43.80 |
| Dec 8, 1998 | 43.86 |
| Dec 7, 1998 | 43.92 |
| Dec 4, 1998 | 43.97 |
| Dec 3, 1998 | 44.03 |
| Dec 2, 1998 | 44.09 |
| Dec 1, 1998 | 44.16 |
| Nov 30, 1998 | 44.22 |
| Nov 27, 1998 | 44.27 |
| Nov 25, 1998 | 44.31 |
| Nov 24, 1998 | 44.36 |
| Nov 23, 1998 | 44.40 |
| Nov 20, 1998 | 44.45 |
| Nov 19, 1998 | 44.50 |
| Nov 18, 1998 | 44.54 |
| Nov 17, 1998 | 44.59 |
| Nov 16, 1998 | 44.63 |
| Nov 13, 1998 | 44.67 |
| Nov 12, 1998 | 44.71 |
| Nov 11, 1998 | 44.76 |
| Nov 10, 1998 | 44.80 |
| Nov 9, 1998 | 44.83 |
| Nov 6, 1998 | 44.87 |
| Nov 5, 1998 | 44.90 |
| Nov 4, 1998 | 44.93 |
| Nov 3, 1998 | 44.97 |
| Nov 2, 1998 | 45.02 |
| Oct 30, 1998 | 45.06 |
| Oct 29, 1998 | 45.11 |
| Oct 28, 1998 | 45.16 |
| Oct 27, 1998 | 45.20 |
| Oct 26, 1998 | 45.24 |
| Oct 23, 1998 | 45.28 |
| Oct 22, 1998 | 45.32 |
| Oct 21, 1998 | 45.36 |
| Oct 20, 1998 | 45.41 |
| Oct 19, 1998 | 45.47 |
| Oct 16, 1998 | 45.53 |
| Oct 15, 1998 | 45.59 |
| Oct 14, 1998 | 45.66 |
| Oct 13, 1998 | 45.73 |
| Oct 12, 1998 | 45.80 |
| Oct 9, 1998 | 45.87 |
| Oct 8, 1998 | 45.95 |
| Oct 7, 1998 | 46.02 |
| Oct 6, 1998 | 46.08 |
| Oct 5, 1998 | 46.15 |
| Oct 2, 1998 | 46.21 |
| Oct 1, 1998 | 46.27 |
| Sep 30, 1998 | 46.33 |
| Sep 29, 1998 | 46.39 |
| Sep 28, 1998 | 46.44 |
| Sep 25, 1998 | 46.49 |
| Sep 24, 1998 | 46.54 |
| Sep 23, 1998 | 46.59 |
| Sep 22, 1998 | 46.63 |
| Sep 21, 1998 | 46.67 |
| Sep 18, 1998 | 46.71 |
| Sep 17, 1998 | 46.76 |
| Sep 16, 1998 | 46.80 |
| Sep 15, 1998 | 46.84 |
| Sep 14, 1998 | 46.88 |
| Sep 11, 1998 | 46.92 |
| Sep 10, 1998 | 46.96 |
| Sep 9, 1998 | 46.99 |
| Sep 8, 1998 | 47.03 |
| Sep 4, 1998 | 47.07 |
| Sep 3, 1998 | 47.11 |
| Sep 2, 1998 | 47.15 |
| Sep 1, 1998 | 47.18 |
| Aug 31, 1998 | 47.21 |
| Aug 28, 1998 | 47.25 |
| Aug 27, 1998 | 47.27 |
| Aug 26, 1998 | 47.29 |
| Aug 25, 1998 | 47.31 |
| Aug 24, 1998 | 47.32 |
| Aug 21, 1998 | 47.34 |
| Aug 20, 1998 | 47.36 |
| Aug 19, 1998 | 47.38 |
| Aug 18, 1998 | 47.40 |
| Aug 17, 1998 | 47.40 |
| Aug 14, 1998 | 47.41 |
| Aug 13, 1998 | 47.42 |
| Aug 12, 1998 | 47.43 |
| Aug 11, 1998 | 47.44 |
| Aug 10, 1998 | 47.47 |
| Aug 7, 1998 | 47.50 |
| Aug 6, 1998 | 47.51 |
| Aug 5, 1998 | 47.52 |
| Aug 4, 1998 | 47.54 |
| Aug 3, 1998 | 47.57 |
| Jul 31, 1998 | 47.59 |
| Jul 30, 1998 | 47.61 |
| Jul 29, 1998 | 47.63 |
| Jul 28, 1998 | 47.65 |
| Jul 27, 1998 | 47.67 |
| Jul 24, 1998 | 47.68 |
| Jul 23, 1998 | 47.70 |
| Jul 22, 1998 | 47.72 |
| Jul 21, 1998 | 47.73 |
| Jul 20, 1998 | 47.75 |
| Jul 17, 1998 | 47.76 |
| Jul 16, 1998 | 47.77 |
| Jul 15, 1998 | 47.78 |
| Jul 14, 1998 | 47.79 |
| Jul 13, 1998 | 47.81 |
| Jul 10, 1998 | 47.82 |
| Jul 9, 1998 | 47.84 |
| Jul 8, 1998 | 47.86 |
| Jul 7, 1998 | 47.89 |
| Jul 6, 1998 | 47.92 |
| Jul 2, 1998 | 47.95 |
| Jul 1, 1998 | 47.99 |
| Jun 30, 1998 | 48.01 |
| Jun 29, 1998 | 48.03 |
| Jun 26, 1998 | 48.05 |
| Jun 25, 1998 | 48.07 |
| Jun 24, 1998 | 48.10 |
| Jun 23, 1998 | 48.12 |
| Jun 22, 1998 | 48.14 |
| Jun 19, 1998 | 48.16 |
| Jun 18, 1998 | 48.17 |
| Jun 17, 1998 | 48.18 |
| Jun 16, 1998 | 48.18 |
| Jun 15, 1998 | 48.18 |
| Jun 12, 1998 | 48.18 |
| Jun 11, 1998 | 48.19 |
| Jun 10, 1998 | 48.19 |
| Jun 9, 1998 | 48.19 |
| Jun 8, 1998 | 48.19 |
| Jun 5, 1998 | 48.20 |
| Jun 4, 1998 | 48.21 |
| Jun 3, 1998 | 48.21 |
| Jun 2, 1998 | 48.22 |
| Jun 1, 1998 | 48.23 |
| May 29, 1998 | 48.24 |
| May 28, 1998 | 48.24 |
| May 27, 1998 | 48.24 |
| May 26, 1998 | 48.24 |
| May 22, 1998 | 48.24 |
| May 21, 1998 | 48.23 |
| May 20, 1998 | 48.23 |
| May 19, 1998 | 48.22 |
| May 18, 1998 | 48.22 |
| May 15, 1998 | 48.21 |
| May 14, 1998 | 48.20 |
| May 13, 1998 | 48.19 |
| May 12, 1998 | 48.19 |
| May 11, 1998 | 48.18 |
| May 8, 1998 | 48.18 |
| May 7, 1998 | 48.17 |
| May 6, 1998 | 48.17 |
| May 5, 1998 | 48.17 |
| May 4, 1998 | 48.16 |
| May 1, 1998 | 48.15 |
| Apr 30, 1998 | 48.15 |
| Apr 29, 1998 | 48.14 |
| Apr 28, 1998 | 48.14 |
| Apr 27, 1998 | 48.13 |
| Apr 24, 1998 | 48.13 |
| Apr 23, 1998 | 48.13 |
| Apr 22, 1998 | 48.11 |
| Apr 21, 1998 | 48.09 |
| Apr 20, 1998 | 48.07 |
| Apr 17, 1998 | 48.04 |
| Apr 16, 1998 | 48.02 |
| Apr 15, 1998 | 47.98 |
| Apr 14, 1998 | 47.94 |
| Apr 13, 1998 | 47.90 |
| Apr 9, 1998 | 47.87 |
| Apr 8, 1998 | 47.84 |
| Apr 7, 1998 | 47.80 |
| Apr 6, 1998 | 47.78 |
| Apr 3, 1998 | 47.75 |
| Apr 2, 1998 | 47.72 |
| Apr 1, 1998 | 47.69 |
| Mar 31, 1998 | 47.66 |
| Mar 30, 1998 | 47.64 |
| Mar 27, 1998 | 47.62 |
| Mar 26, 1998 | 47.59 |
| Mar 25, 1998 | 47.56 |
| Mar 24, 1998 | 47.54 |
| Mar 23, 1998 | 47.51 |
| Mar 20, 1998 | 47.49 |
| Mar 19, 1998 | 47.47 |
| Mar 18, 1998 | 47.45 |
| Mar 17, 1998 | 47.43 |
| Mar 16, 1998 | 47.41 |
| Mar 13, 1998 | 47.38 |
| Mar 12, 1998 | 47.36 |
| Mar 11, 1998 | 47.32 |
| Mar 10, 1998 | 47.29 |
| Mar 9, 1998 | 47.26 |
| Mar 6, 1998 | 47.23 |
| Mar 5, 1998 | 47.20 |
| Mar 4, 1998 | 47.18 |
| Mar 3, 1998 | 47.15 |
| Mar 2, 1998 | 47.13 |
| Feb 27, 1998 | 47.11 |
| Feb 26, 1998 | 47.08 |
| Feb 25, 1998 | 47.05 |
| Feb 24, 1998 | 47.02 |
| Feb 23, 1998 | 46.99 |
| Feb 20, 1998 | 46.96 |
| Feb 19, 1998 | 46.94 |
| Feb 18, 1998 | 46.91 |
| Feb 17, 1998 | 46.88 |
| Feb 13, 1998 | 46.85 |
| Feb 12, 1998 | 46.82 |
| Feb 11, 1998 | 46.78 |
| Feb 10, 1998 | 46.74 |
| Feb 9, 1998 | 46.70 |
| Feb 6, 1998 | 46.66 |
| Feb 5, 1998 | 46.61 |
| Feb 4, 1998 | 46.56 |
| Feb 3, 1998 | 46.51 |
| Feb 2, 1998 | 46.47 |
| Jan 30, 1998 | 46.43 |
| Jan 29, 1998 | 46.39 |
| Jan 28, 1998 | 46.34 |
| Jan 27, 1998 | 46.30 |
| Jan 26, 1998 | 46.26 |
| Jan 23, 1998 | 46.24 |
| Jan 22, 1998 | 46.21 |
| Jan 21, 1998 | 46.19 |
| Jan 20, 1998 | 46.17 |
| Jan 16, 1998 | 46.14 |
| Jan 15, 1998 | 46.10 |
| Jan 14, 1998 | 46.07 |
| Jan 13, 1998 | 46.04 |
| Jan 12, 1998 | 46.00 |
| Jan 9, 1998 | 45.97 |
| Jan 8, 1998 | 45.95 |
| Jan 7, 1998 | 45.92 |
| Jan 6, 1998 | 45.91 |
| Jan 5, 1998 | 45.88 |
| Jan 2, 1998 | 45.85 |
| Dec 31, 1997 | 45.82 |
| Dec 30, 1997 | 45.79 |
| Dec 29, 1997 | 45.76 |
| Dec 26, 1997 | 45.73 |
| Dec 24, 1997 | 45.69 |
| Dec 23, 1997 | 45.66 |
| Dec 22, 1997 | 45.63 |
| Dec 19, 1997 | 45.60 |
| Dec 18, 1997 | 45.57 |
| Dec 17, 1997 | 45.54 |
| Dec 16, 1997 | 45.51 |
| Dec 15, 1997 | 45.48 |
| Dec 12, 1997 | 45.46 |
| Dec 11, 1997 | 45.43 |
| Dec 10, 1997 | 45.41 |
| Dec 9, 1997 | 45.40 |
| Dec 8, 1997 | 45.38 |
| Dec 5, 1997 | 45.36 |
| Dec 4, 1997 | 45.35 |
| Dec 3, 1997 | 45.34 |
| Dec 2, 1997 | 45.33 |
| Dec 1, 1997 | 45.32 |
| Nov 28, 1997 | 45.31 |
| Nov 26, 1997 | 45.31 |
| Nov 25, 1997 | 45.30 |
| Nov 24, 1997 | 45.30 |
| Nov 21, 1997 | 45.30 |
| Nov 20, 1997 | 45.30 |
| Nov 19, 1997 | 45.30 |
| Nov 18, 1997 | 45.30 |
| Nov 17, 1997 | 45.30 |
| Nov 14, 1997 | 45.30 |
| Nov 13, 1997 | 45.29 |
| Nov 12, 1997 | 45.29 |
| Nov 11, 1997 | 45.28 |
| Nov 10, 1997 | 45.26 |
| Nov 7, 1997 | 45.25 |
| Nov 6, 1997 | 45.23 |
| Nov 5, 1997 | 45.22 |
| Nov 4, 1997 | 45.20 |
| Nov 3, 1997 | 45.18 |
| Oct 31, 1997 | 45.17 |
| Oct 30, 1997 | 45.17 |
| Oct 29, 1997 | 45.16 |
| Oct 28, 1997 | 45.15 |
| Oct 27, 1997 | 45.14 |
| Oct 24, 1997 | 45.13 |
| Oct 23, 1997 | 45.11 |
| Oct 22, 1997 | 45.09 |
| Oct 21, 1997 | 45.06 |
| Oct 20, 1997 | 45.05 |
| Oct 17, 1997 | 45.04 |
| Oct 16, 1997 | 45.03 |
| Oct 15, 1997 | 45.01 |
| Oct 14, 1997 | 44.99 |
| Oct 13, 1997 | 44.97 |
| Oct 10, 1997 | 44.95 |
| Oct 9, 1997 | 44.93 |
| Oct 8, 1997 | 44.91 |
| Oct 7, 1997 | 44.88 |
| Oct 6, 1997 | 44.85 |
| Oct 3, 1997 | 44.82 |
| Oct 2, 1997 | 44.79 |
| Oct 1, 1997 | 44.75 |
| Sep 30, 1997 | 44.72 |
| Sep 29, 1997 | 44.69 |
| Sep 26, 1997 | 44.66 |
| Sep 25, 1997 | 44.63 |
| Sep 24, 1997 | 44.60 |
| Sep 23, 1997 | 44.57 |
| Sep 22, 1997 | 44.54 |
| Sep 19, 1997 | 44.50 |
| Sep 18, 1997 | 44.46 |
| Sep 17, 1997 | 44.43 |
| Sep 16, 1997 | 44.40 |
| Sep 15, 1997 | 44.38 |
| Sep 12, 1997 | 44.35 |
| Sep 11, 1997 | 44.34 |
| Sep 10, 1997 | 44.32 |
| Sep 9, 1997 | 44.29 |
| Sep 8, 1997 | 44.27 |
| Sep 5, 1997 | 44.25 |
| Sep 4, 1997 | 44.22 |
| Sep 3, 1997 | 44.20 |
| Sep 2, 1997 | 44.19 |
| Aug 29, 1997 | 44.17 |
| Aug 28, 1997 | 44.15 |
| Aug 27, 1997 | 44.14 |
| Aug 26, 1997 | 44.12 |
| Aug 25, 1997 | 44.09 |
| Aug 22, 1997 | 44.07 |
| Aug 21, 1997 | 44.05 |
| Aug 20, 1997 | 44.02 |
| Aug 19, 1997 | 44.00 |
| Aug 18, 1997 | 43.97 |
| Aug 15, 1997 | 43.94 |
| Aug 14, 1997 | 43.90 |
| Aug 13, 1997 | 43.86 |
| Aug 12, 1997 | 43.81 |
| Aug 11, 1997 | 43.77 |
| Aug 8, 1997 | 43.73 |
| Aug 7, 1997 | 43.70 |
| Aug 6, 1997 | 43.66 |
| Aug 5, 1997 | 43.61 |
| Aug 4, 1997 | 43.56 |
| Aug 1, 1997 | 43.52 |
| Jul 31, 1997 | 43.46 |
| Jul 30, 1997 | 43.41 |
| Jul 29, 1997 | 43.36 |
| Jul 28, 1997 | 43.31 |
| Jul 25, 1997 | 43.26 |
| Jul 24, 1997 | 43.20 |
| Jul 23, 1997 | 43.15 |
| Jul 22, 1997 | 43.09 |
| Jul 21, 1997 | 43.04 |
| Jul 18, 1997 | 42.99 |
| Jul 17, 1997 | 42.94 |
| Jul 16, 1997 | 42.88 |
| Jul 15, 1997 | 42.83 |
| Jul 14, 1997 | 42.77 |
| Jul 11, 1997 | 42.71 |
| Jul 10, 1997 | 42.65 |
| Jul 9, 1997 | 42.60 |
| Jul 8, 1997 | 42.54 |
| Jul 7, 1997 | 42.48 |
| Jul 3, 1997 | 42.44 |
| Jul 2, 1997 | 42.39 |
| Jul 1, 1997 | 42.35 |
| Jun 30, 1997 | 42.32 |
| Jun 27, 1997 | 42.28 |
| Jun 26, 1997 | 42.25 |
| Jun 25, 1997 | 42.22 |
| Jun 24, 1997 | 42.19 |
| Jun 23, 1997 | 42.16 |
| Jun 20, 1997 | 42.13 |
| Jun 19, 1997 | 42.09 |
| Jun 18, 1997 | 42.05 |
| Jun 17, 1997 | 42.01 |
| Jun 16, 1997 | 41.96 |
| Jun 13, 1997 | 41.91 |
| Jun 12, 1997 | 41.87 |
| Jun 11, 1997 | 41.82 |
| Jun 10, 1997 | 41.78 |
| Jun 9, 1997 | 41.74 |
| Jun 6, 1997 | 41.69 |
| Jun 5, 1997 | 41.64 |
| Jun 4, 1997 | 41.59 |
| Jun 3, 1997 | 41.54 |
| Jun 2, 1997 | 41.48 |
| May 30, 1997 | 41.43 |
| May 29, 1997 | 41.39 |
| May 28, 1997 | 41.34 |
| May 27, 1997 | 41.29 |
| May 23, 1997 | 41.25 |
| May 22, 1997 | 41.21 |
| May 21, 1997 | 41.16 |
| May 20, 1997 | 41.12 |
| May 19, 1997 | 41.07 |
| May 16, 1997 | 41.03 |
| May 15, 1997 | 40.98 |
| May 14, 1997 | 40.93 |
| May 13, 1997 | 40.87 |
| May 12, 1997 | 40.82 |
| May 9, 1997 | 40.77 |
| May 8, 1997 | 40.72 |
| May 7, 1997 | 40.66 |
| May 6, 1997 | 40.61 |
| May 5, 1997 | 40.56 |
| May 2, 1997 | 40.50 |
| May 1, 1997 | 40.46 |
| Apr 30, 1997 | 40.40 |
| Apr 29, 1997 | 40.35 |
| Apr 28, 1997 | 40.31 |
| Apr 25, 1997 | 40.27 |
| Apr 24, 1997 | 40.23 |
| Apr 23, 1997 | 40.18 |
| Apr 22, 1997 | 40.14 |
| Apr 21, 1997 | 40.10 |
| Apr 18, 1997 | 40.06 |
| Apr 17, 1997 | 40.01 |
| Apr 16, 1997 | 39.97 |
| Apr 15, 1997 | 39.93 |
| Apr 14, 1997 | 39.89 |
| Apr 11, 1997 | 39.84 |
| Apr 10, 1997 | 39.80 |
| Apr 9, 1997 | 39.75 |
| Apr 8, 1997 | 39.71 |
| Apr 7, 1997 | 39.66 |
| Apr 4, 1997 | 39.62 |
| Apr 3, 1997 | 39.58 |
| Apr 2, 1997 | 39.54 |
| Apr 1, 1997 | 39.51 |
| Mar 31, 1997 | 39.47 |
| Mar 27, 1997 | 39.44 |
| Mar 26, 1997 | 39.40 |
| Mar 25, 1997 | 39.36 |
| Mar 24, 1997 | 39.33 |
| Mar 21, 1997 | 39.29 |
| Mar 20, 1997 | 39.25 |
| Mar 19, 1997 | 39.21 |
| Mar 18, 1997 | 39.17 |
| Mar 17, 1997 | 39.13 |
| Mar 14, 1997 | 39.08 |
| Mar 13, 1997 | 39.04 |
| Mar 12, 1997 | 39.00 |
| Mar 11, 1997 | 38.96 |
| Mar 10, 1997 | 38.91 |
| Mar 7, 1997 | 38.87 |
| Mar 6, 1997 | 38.83 |
| Mar 5, 1997 | 38.79 |
| Mar 4, 1997 | 38.74 |
| Mar 3, 1997 | 38.70 |
| Feb 28, 1997 | 38.66 |
| Feb 27, 1997 | 38.61 |
| Feb 26, 1997 | 38.57 |
| Feb 25, 1997 | 38.52 |
| Feb 24, 1997 | 38.47 |
| Feb 21, 1997 | 38.42 |
| Feb 20, 1997 | 38.36 |
| Feb 19, 1997 | 38.30 |
| Feb 18, 1997 | 38.24 |
| Feb 14, 1997 | 38.18 |
| Feb 13, 1997 | 38.13 |
| Feb 12, 1997 | 38.06 |
| Feb 11, 1997 | 38.01 |
| Feb 10, 1997 | 37.95 |
| Feb 7, 1997 | 37.89 |
| Feb 6, 1997 | 37.83 |
| Feb 5, 1997 | 37.77 |
| Feb 4, 1997 | 37.70 |
| Feb 3, 1997 | 37.64 |
| Jan 31, 1997 | 37.58 |
| Jan 30, 1997 | 37.52 |
| Jan 29, 1997 | 37.47 |
| Jan 28, 1997 | 37.42 |
| Jan 27, 1997 | 37.38 |
| Jan 24, 1997 | 37.34 |
| Jan 23, 1997 | 37.29 |
| Jan 22, 1997 | 37.25 |
| Jan 21, 1997 | 37.20 |
| Jan 20, 1997 | 37.14 |
| Jan 17, 1997 | 37.09 |
| Jan 16, 1997 | 37.04 |
| Jan 15, 1997 | 36.99 |
| Jan 14, 1997 | 36.94 |
| Jan 13, 1997 | 36.88 |
| Jan 10, 1997 | 36.83 |
| Jan 9, 1997 | 36.78 |
| Jan 8, 1997 | 36.73 |
| Jan 7, 1997 | 36.68 |
| Jan 6, 1997 | 36.63 |
| Jan 3, 1997 | 36.57 |
| Jan 2, 1997 | 36.52 |
| Dec 31, 1996 | 36.48 |
| Dec 30, 1996 | 36.42 |
| Dec 27, 1996 | 36.37 |
| Dec 26, 1996 | 36.32 |
| Dec 24, 1996 | 36.27 |
| Dec 23, 1996 | 36.22 |
| Dec 20, 1996 | 36.17 |
| Dec 19, 1996 | 36.13 |
| Dec 18, 1996 | 36.09 |
| Dec 17, 1996 | 36.05 |
| Dec 16, 1996 | 36.02 |
| Dec 13, 1996 | 35.99 |
| Dec 12, 1996 | 35.95 |
| Dec 11, 1996 | 35.91 |
| Dec 10, 1996 | 35.87 |
| Dec 9, 1996 | 35.83 |
| Dec 6, 1996 | 35.79 |
| Dec 5, 1996 | 35.76 |
| Dec 4, 1996 | 35.72 |
| Dec 3, 1996 | 35.68 |
| Dec 2, 1996 | 35.64 |
| Nov 29, 1996 | 35.61 |
| Nov 27, 1996 | 35.57 |
| Nov 26, 1996 | 35.53 |
| Nov 25, 1996 | 35.49 |
| Nov 22, 1996 | 35.45 |
| Nov 21, 1996 | 35.42 |
| Nov 20, 1996 | 35.38 |
| Nov 19, 1996 | 35.34 |
| Nov 18, 1996 | 35.29 |
| Nov 15, 1996 | 35.25 |
| Nov 14, 1996 | 35.20 |
| Nov 13, 1996 | 35.15 |
| Nov 12, 1996 | 35.10 |
| Nov 11, 1996 | 35.06 |
| Nov 8, 1996 | 35.02 |
| Nov 7, 1996 | 34.98 |
| Nov 6, 1996 | 34.93 |
| Nov 5, 1996 | 34.89 |
| Nov 4, 1996 | 34.86 |
| Nov 1, 1996 | 34.82 |
| Oct 31, 1996 | 34.78 |
| Oct 30, 1996 | 34.74 |
| Oct 29, 1996 | 34.71 |
| Oct 28, 1996 | 34.67 |
| Oct 25, 1996 | 34.64 |
| Oct 24, 1996 | 34.61 |
| Oct 23, 1996 | 34.58 |
| Oct 22, 1996 | 34.54 |
| Oct 21, 1996 | 34.51 |
| Oct 18, 1996 | 34.47 |
| Oct 17, 1996 | 34.44 |
| Oct 16, 1996 | 34.42 |
| Oct 15, 1996 | 34.40 |
| Oct 14, 1996 | 34.38 |
| Oct 11, 1996 | 34.36 |
| Oct 10, 1996 | 34.34 |
| Oct 9, 1996 | 34.32 |
| Oct 8, 1996 | 34.30 |
| Oct 7, 1996 | 34.28 |
| Oct 4, 1996 | 34.25 |
| Oct 3, 1996 | 34.22 |
| Oct 2, 1996 | 34.20 |
| Oct 1, 1996 | 34.17 |
| Sep 30, 1996 | 34.15 |
| Sep 27, 1996 | 34.13 |
| Sep 26, 1996 | 34.10 |
| Sep 25, 1996 | 34.08 |
| Sep 24, 1996 | 34.06 |
| Sep 23, 1996 | 34.04 |
| Sep 20, 1996 | 34.01 |
| Sep 19, 1996 | 33.98 |
| Sep 18, 1996 | 33.95 |
| Sep 17, 1996 | 33.92 |
| Sep 16, 1996 | 33.88 |
| Sep 13, 1996 | 33.85 |
| Sep 12, 1996 | 33.82 |
| Sep 11, 1996 | 33.79 |
| Sep 10, 1996 | 33.75 |
| Sep 9, 1996 | 33.72 |
| Sep 6, 1996 | 33.69 |
| Sep 5, 1996 | 33.66 |
| Sep 4, 1996 | 33.63 |
| Sep 3, 1996 | 33.60 |
| Aug 30, 1996 | 33.57 |
| Aug 29, 1996 | 33.55 |
| Aug 28, 1996 | 33.51 |
| Aug 27, 1996 | 33.48 |
| Aug 26, 1996 | 33.44 |
| Aug 23, 1996 | 33.41 |
| Aug 22, 1996 | 33.37 |
| Aug 21, 1996 | 33.34 |
| Aug 20, 1996 | 33.31 |
| Aug 19, 1996 | 33.29 |
| Aug 16, 1996 | 33.26 |
| Aug 15, 1996 | 33.23 |
| Aug 14, 1996 | 33.20 |
| Aug 13, 1996 | 33.17 |
| Aug 12, 1996 | 33.14 |
| Aug 9, 1996 | 33.12 |
| Aug 8, 1996 | 33.09 |
| Aug 7, 1996 | 33.07 |
| Aug 6, 1996 | 33.04 |
| Aug 5, 1996 | 33.02 |
| Aug 2, 1996 | 32.99 |
| Aug 1, 1996 | 32.97 |
| Jul 31, 1996 | 32.95 |
| Jul 30, 1996 | 32.93 |
| Jul 29, 1996 | 32.91 |
| Jul 26, 1996 | 32.88 |
| Jul 25, 1996 | 32.86 |
| Jul 24, 1996 | 32.83 |
| Jul 23, 1996 | 32.81 |
| Jul 22, 1996 | 32.78 |
| Jul 19, 1996 | 32.76 |
| Jul 18, 1996 | 32.73 |
| Jul 17, 1996 | 32.69 |
| Jul 16, 1996 | 32.67 |
| Jul 15, 1996 | 32.65 |
| Jul 12, 1996 | 32.63 |
| Jul 11, 1996 | 32.60 |
| Jul 10, 1996 | 32.58 |
| Jul 9, 1996 | 32.55 |
| Jul 8, 1996 | 32.53 |
| Jul 5, 1996 | 32.51 |
| Jul 3, 1996 | 32.48 |
| Jul 2, 1996 | 32.46 |
| Jul 1, 1996 | 32.44 |
| Jun 28, 1996 | 32.41 |
| Jun 27, 1996 | 32.40 |
| Jun 26, 1996 | 32.38 |
| Jun 25, 1996 | 32.36 |
| Jun 24, 1996 | 32.33 |
| Jun 21, 1996 | 32.31 |
| Jun 20, 1996 | 32.28 |
| Jun 19, 1996 | 32.26 |
| Jun 18, 1996 | 32.23 |
| Jun 17, 1996 | 32.20 |
| Jun 14, 1996 | 32.17 |
| Jun 13, 1996 | 32.14 |
| Jun 12, 1996 | 32.11 |
| Jun 11, 1996 | 32.08 |
| Jun 10, 1996 | 32.05 |
| Jun 7, 1996 | 32.02 |
| Jun 6, 1996 | 31.99 |
| Jun 5, 1996 | 31.96 |
| Jun 4, 1996 | 31.94 |
| Jun 3, 1996 | 31.90 |
| May 31, 1996 | 31.88 |
| May 30, 1996 | 31.85 |
| May 29, 1996 | 31.82 |
| May 28, 1996 | 31.80 |
| May 24, 1996 | 31.77 |
| May 23, 1996 | 31.74 |
| May 22, 1996 | 31.72 |
| May 21, 1996 | 31.69 |
| May 20, 1996 | 31.67 |
| May 17, 1996 | 31.64 |
| May 16, 1996 | 31.62 |
| May 15, 1996 | 31.60 |
| May 14, 1996 | 31.57 |
| May 13, 1996 | 31.55 |
| May 10, 1996 | 31.53 |
| May 9, 1996 | 31.51 |
| May 8, 1996 | 31.49 |
| May 7, 1996 | 31.47 |
| May 6, 1996 | 31.46 |
| May 3, 1996 | 31.44 |
| May 2, 1996 | 31.42 |
| May 1, 1996 | 31.40 |
| Apr 30, 1996 | 31.38 |
| Apr 29, 1996 | 31.36 |
| Apr 26, 1996 | 31.35 |
| Apr 25, 1996 | 31.33 |
| Apr 24, 1996 | 31.32 |
| Apr 23, 1996 | 31.31 |
| Apr 22, 1996 | 31.29 |
| Apr 19, 1996 | 31.27 |
| Apr 18, 1996 | 31.25 |
| Apr 17, 1996 | 31.23 |
| Apr 16, 1996 | 31.21 |
| Apr 15, 1996 | 31.19 |
| Apr 12, 1996 | 31.16 |
| Apr 11, 1996 | 31.14 |
| Apr 10, 1996 | 31.12 |
| Apr 9, 1996 | 31.09 |
| Apr 8, 1996 | 31.08 |
| Apr 4, 1996 | 31.06 |
| Apr 3, 1996 | 31.04 |
| Apr 2, 1996 | 31.02 |
| Apr 1, 1996 | 31.01 |
| Mar 29, 1996 | 30.99 |
| Mar 28, 1996 | 30.97 |
| Mar 27, 1996 | 30.95 |
| Mar 26, 1996 | 30.93 |
| Mar 25, 1996 | 30.92 |
| Mar 22, 1996 | 30.90 |
| Mar 21, 1996 | 30.88 |
| Mar 20, 1996 | 30.86 |
| Mar 19, 1996 | 30.84 |
| Mar 18, 1996 | 30.82 |
| Mar 15, 1996 | 30.80 |
| Mar 14, 1996 | 30.78 |
| Mar 13, 1996 | 30.76 |
| Mar 12, 1996 | 30.74 |
| Mar 11, 1996 | 30.72 |
| Mar 8, 1996 | 30.70 |
| Mar 7, 1996 | 30.68 |
| Mar 6, 1996 | 30.65 |
| Mar 5, 1996 | 30.62 |
| Mar 4, 1996 | 30.60 |
| Mar 1, 1996 | 30.57 |
| Feb 29, 1996 | 30.54 |
| Feb 28, 1996 | 30.52 |
| Feb 27, 1996 | 30.49 |
| Feb 26, 1996 | 30.46 |
| Feb 23, 1996 | 30.42 |
| Feb 22, 1996 | 30.39 |
| Feb 21, 1996 | 30.35 |
| Feb 20, 1996 | 30.31 |
| Feb 16, 1996 | 30.28 |
| Feb 15, 1996 | 30.24 |
| Feb 14, 1996 | 30.20 |
| Feb 13, 1996 | 30.16 |
| Feb 12, 1996 | 30.12 |
| Feb 9, 1996 | 30.09 |
| Feb 8, 1996 | 30.05 |
| Feb 7, 1996 | 30.01 |
| Feb 6, 1996 | 29.97 |
| Feb 5, 1996 | 29.94 |
| Feb 2, 1996 | 29.90 |
| Feb 1, 1996 | 29.87 |
| Jan 31, 1996 | 29.83 |
| Jan 30, 1996 | 29.80 |
| Jan 29, 1996 | 29.76 |
| Jan 26, 1996 | 29.73 |
| Jan 25, 1996 | 29.70 |
| Jan 24, 1996 | 29.66 |
| Jan 23, 1996 | 29.62 |
| Jan 22, 1996 | 29.58 |
| Jan 19, 1996 | 29.55 |
| Jan 18, 1996 | 29.52 |
| Jan 17, 1996 | 29.49 |
| Jan 16, 1996 | 29.46 |
| Jan 15, 1996 | 29.43 |
| Jan 12, 1996 | 29.40 |
| Jan 11, 1996 | 29.37 |
| Jan 10, 1996 | 29.34 |
| Jan 9, 1996 | 29.31 |
| Jan 8, 1996 | 29.28 |
| Jan 5, 1996 | 29.25 |
| Jan 4, 1996 | 29.22 |
| Jan 3, 1996 | 29.19 |
| Jan 2, 1996 | 29.15 |
| Dec 29, 1995 | 29.12 |
| Dec 28, 1995 | 29.09 |
| Dec 27, 1995 | 29.06 |
| Dec 26, 1995 | 29.03 |
| Dec 22, 1995 | 29.00 |
| Dec 21, 1995 | 28.97 |
| Dec 20, 1995 | 28.93 |
| Dec 19, 1995 | 28.91 |
| Dec 18, 1995 | 28.87 |
| Dec 15, 1995 | 28.84 |
| Dec 14, 1995 | 28.81 |
| Dec 13, 1995 | 28.78 |
| Dec 12, 1995 | 28.75 |
| Dec 11, 1995 | 28.73 |
| Dec 8, 1995 | 28.70 |
| Dec 7, 1995 | 28.68 |
| Dec 6, 1995 | 28.66 |
| Dec 5, 1995 | 28.64 |
| Dec 4, 1995 | 28.62 |
| Dec 1, 1995 | 28.60 |
| Nov 30, 1995 | 28.58 |
| Nov 29, 1995 | 28.56 |
| Nov 28, 1995 | 28.54 |
| Nov 27, 1995 | 28.52 |
| Nov 24, 1995 | 28.50 |
| Nov 22, 1995 | 28.47 |
| Nov 21, 1995 | 28.45 |
| Nov 20, 1995 | 28.42 |
| Nov 17, 1995 | 28.40 |
| Nov 16, 1995 | 28.37 |
| Nov 15, 1995 | 28.34 |
| Nov 14, 1995 | 28.31 |
| Nov 13, 1995 | 28.29 |
| Nov 10, 1995 | 28.27 |
| Nov 9, 1995 | 28.24 |
| Nov 8, 1995 | 28.22 |
| Nov 7, 1995 | 28.20 |
| Nov 6, 1995 | 28.18 |
| Nov 3, 1995 | 28.15 |
| Nov 2, 1995 | 28.13 |
| Nov 1, 1995 | 28.11 |
| Oct 31, 1995 | 28.09 |
| Oct 30, 1995 | 28.06 |
| Oct 27, 1995 | 28.04 |
| Oct 26, 1995 | 28.02 |
| Oct 25, 1995 | 27.99 |
| Oct 24, 1995 | 27.97 |
| Oct 23, 1995 | 27.94 |
| Oct 20, 1995 | 27.91 |
| Oct 19, 1995 | 27.89 |
| Oct 18, 1995 | 27.87 |
| Oct 17, 1995 | 27.84 |
| Oct 16, 1995 | 27.81 |
| Oct 13, 1995 | 27.79 |
| Oct 12, 1995 | 27.76 |
| Oct 11, 1995 | 27.74 |
| Oct 10, 1995 | 27.72 |
| Oct 9, 1995 | 27.70 |
| Oct 6, 1995 | 27.68 |
| Oct 5, 1995 | 27.66 |
| Oct 4, 1995 | 27.64 |
| Oct 3, 1995 | 27.62 |
| Oct 2, 1995 | 27.60 |
| Sep 29, 1995 | 27.58 |
| Sep 28, 1995 | 27.56 |
| Sep 27, 1995 | 27.54 |
| Sep 26, 1995 | 27.53 |
| Sep 25, 1995 | 27.51 |
| Sep 22, 1995 | 27.49 |
| Sep 21, 1995 | 27.47 |
| Sep 20, 1995 | 27.46 |
| Sep 19, 1995 | 27.44 |
| Sep 18, 1995 | 27.42 |
| Sep 15, 1995 | 27.40 |
| Sep 14, 1995 | 27.39 |
| Sep 13, 1995 | 27.37 |
| Sep 12, 1995 | 27.35 |
| Sep 11, 1995 | 27.34 |
| Sep 8, 1995 | 27.33 |
| Sep 7, 1995 | 27.31 |
| Sep 6, 1995 | 27.30 |
| Sep 5, 1995 | 27.29 |
| Sep 1, 1995 | 27.28 |
| Aug 31, 1995 | 27.27 |
| Aug 30, 1995 | 27.26 |
| Aug 29, 1995 | 27.25 |
| Aug 28, 1995 | 27.23 |
| Aug 25, 1995 | 27.22 |
| Aug 24, 1995 | 27.21 |
| Aug 23, 1995 | 27.19 |
| Aug 22, 1995 | 27.18 |
| Aug 21, 1995 | 27.16 |
| Aug 18, 1995 | 27.15 |
| Aug 17, 1995 | 27.14 |
| Aug 16, 1995 | 27.13 |
| Aug 15, 1995 | 27.12 |
| Aug 14, 1995 | 27.11 |
| Aug 11, 1995 | 27.09 |
| Aug 10, 1995 | 27.08 |
| Aug 9, 1995 | 27.06 |
| Aug 8, 1995 | 27.05 |
| Aug 7, 1995 | 27.03 |
| Aug 4, 1995 | 27.02 |
| Aug 3, 1995 | 27.00 |
| Aug 2, 1995 | 26.99 |
| Aug 1, 1995 | 26.98 |
| Jul 31, 1995 | 26.97 |
| Jul 28, 1995 | 26.96 |
| Jul 27, 1995 | 26.94 |
| Jul 26, 1995 | 26.93 |
| Jul 25, 1995 | 26.92 |
| Jul 24, 1995 | 26.91 |
| Jul 21, 1995 | 26.90 |
| Jul 20, 1995 | 26.88 |
| Jul 19, 1995 | 26.88 |
| Jul 18, 1995 | 26.87 |
| Jul 17, 1995 | 26.86 |
| Jul 14, 1995 | 26.85 |
| Jul 13, 1995 | 26.83 |
| Jul 12, 1995 | 26.82 |
| Jul 11, 1995 | 26.80 |
| Jul 10, 1995 | 26.79 |
| Jul 7, 1995 | 26.77 |
| Jul 6, 1995 | 26.76 |
| Jul 5, 1995 | 26.75 |
| Jul 3, 1995 | 26.74 |
| Jun 30, 1995 | 26.73 |
| Jun 29, 1995 | 26.73 |
| Jun 28, 1995 | 26.72 |
| Jun 27, 1995 | 26.71 |
| Jun 26, 1995 | 26.70 |
| Jun 23, 1995 | 26.69 |
| Jun 22, 1995 | 26.68 |
| Jun 21, 1995 | 26.67 |
| Jun 20, 1995 | 26.65 |
| Jun 19, 1995 | 26.64 |
| Jun 16, 1995 | 26.63 |
| Jun 15, 1995 | 26.62 |
| Jun 14, 1995 | 26.61 |
| Jun 13, 1995 | 26.60 |
| Jun 12, 1995 | 26.59 |
| Jun 9, 1995 | 26.58 |
| Jun 8, 1995 | 26.58 |
| Jun 7, 1995 | 26.57 |
| Jun 6, 1995 | 26.55 |
| Jun 5, 1995 | 26.54 |
| Jun 2, 1995 | 26.53 |
| Jun 1, 1995 | 26.52 |
| May 31, 1995 | 26.51 |
| May 30, 1995 | 26.50 |
| May 26, 1995 | 26.50 |
| May 25, 1995 | 26.49 |
| May 24, 1995 | 26.48 |
| May 23, 1995 | 26.47 |
| May 22, 1995 | 26.47 |
| May 19, 1995 | 26.46 |
| May 18, 1995 | 26.46 |
| May 17, 1995 | 26.45 |
| May 16, 1995 | 26.45 |
| May 15, 1995 | 26.44 |
| May 12, 1995 | 26.44 |
| May 11, 1995 | 26.44 |
| May 10, 1995 | 26.43 |
| May 9, 1995 | 26.43 |
| May 8, 1995 | 26.42 |
| May 5, 1995 | 26.42 |
| May 4, 1995 | 26.41 |
| May 3, 1995 | 26.41 |
| May 2, 1995 | 26.41 |
| May 1, 1995 | 26.40 |
| Apr 28, 1995 | 26.40 |
| Apr 27, 1995 | 26.40 |
| Apr 26, 1995 | 26.40 |
| Apr 25, 1995 | 26.39 |
| Apr 24, 1995 | 26.39 |
| Apr 21, 1995 | 26.38 |
| Apr 20, 1995 | 26.38 |
| Apr 19, 1995 | 26.38 |
| Apr 18, 1995 | 26.37 |
| Apr 17, 1995 | 26.37 |
| Apr 13, 1995 | 26.36 |
| Apr 12, 1995 | 26.36 |
| Apr 11, 1995 | 26.35 |
| Apr 10, 1995 | 26.35 |
| Apr 7, 1995 | 26.34 |
| Apr 6, 1995 | 26.34 |
| Apr 5, 1995 | 26.33 |
| Apr 4, 1995 | 26.32 |
| Apr 3, 1995 | 26.32 |
| Mar 31, 1995 | 26.32 |
| Mar 30, 1995 | 26.31 |
| Mar 29, 1995 | 26.31 |
| Mar 28, 1995 | 26.31 |
| Mar 27, 1995 | 26.31 |
| Mar 24, 1995 | 26.30 |
| Mar 23, 1995 | 26.30 |
| Mar 22, 1995 | 26.30 |
| Mar 21, 1995 | 26.30 |
| Mar 20, 1995 | 26.30 |
| Mar 17, 1995 | 26.30 |
| Mar 16, 1995 | 26.29 |
| Mar 15, 1995 | 26.29 |
| Mar 14, 1995 | 26.29 |
| Mar 13, 1995 | 26.29 |
| Mar 10, 1995 | 26.29 |
| Mar 9, 1995 | 26.29 |
| Mar 8, 1995 | 26.29 |
| Mar 7, 1995 | 26.30 |
| Mar 6, 1995 | 26.31 |
| Mar 3, 1995 | 26.31 |
| Mar 2, 1995 | 26.32 |
| Mar 1, 1995 | 26.32 |
| Feb 28, 1995 | 26.33 |
| Feb 27, 1995 | 26.33 |
| Feb 24, 1995 | 26.33 |
| Feb 23, 1995 | 26.34 |
| Feb 22, 1995 | 26.34 |
| Feb 21, 1995 | 26.35 |
| Feb 17, 1995 | 26.35 |
| Feb 16, 1995 | 26.36 |
| Feb 15, 1995 | 26.37 |
| Feb 14, 1995 | 26.37 |
| Feb 13, 1995 | 26.38 |
| Feb 10, 1995 | 26.40 |
| Feb 9, 1995 | 26.41 |
| Feb 8, 1995 | 26.42 |
| Feb 7, 1995 | 26.44 |
| Feb 6, 1995 | 26.45 |
| Feb 3, 1995 | 26.47 |
| Feb 2, 1995 | 26.48 |
| Feb 1, 1995 | 26.50 |
| Jan 31, 1995 | 26.52 |
| Jan 30, 1995 | 26.54 |
| Jan 27, 1995 | 26.56 |
| Jan 26, 1995 | 26.58 |
| Jan 25, 1995 | 26.59 |
| Jan 24, 1995 | 26.62 |
| Jan 23, 1995 | 26.63 |
| Jan 20, 1995 | 26.65 |
| Jan 19, 1995 | 26.66 |
| Jan 18, 1995 | 26.67 |
| Jan 17, 1995 | 26.68 |
| Jan 16, 1995 | 26.69 |
| Jan 13, 1995 | 26.71 |
| Jan 12, 1995 | 26.72 |
| Jan 11, 1995 | 26.74 |
| Jan 10, 1995 | 26.76 |
| Jan 9, 1995 | 26.78 |
| Jan 6, 1995 | 26.79 |
| Jan 5, 1995 | 26.81 |
| Jan 4, 1995 | 26.83 |
| Jan 3, 1995 | 26.85 |
| Dec 30, 1994 | 26.87 |
| Dec 29, 1994 | 26.88 |
| Dec 28, 1994 | 26.90 |
| Dec 27, 1994 | 26.91 |
| Dec 23, 1994 | 26.92 |
| Dec 22, 1994 | 26.93 |
| Dec 21, 1994 | 26.94 |
| Dec 20, 1994 | 26.95 |
| Dec 19, 1994 | 26.96 |
| Dec 16, 1994 | 26.97 |
| Dec 15, 1994 | 26.98 |
| Dec 14, 1994 | 26.99 |
| Dec 13, 1994 | 27.00 |
| Dec 12, 1994 | 27.01 |
| Dec 9, 1994 | 27.01 |
| Dec 8, 1994 | 27.02 |
| Dec 7, 1994 | 27.03 |
| Dec 6, 1994 | 27.04 |
| Dec 5, 1994 | 27.05 |
| Dec 2, 1994 | 27.06 |
| Dec 1, 1994 | 27.07 |
| Nov 30, 1994 | 27.08 |
| Nov 29, 1994 | 27.09 |
| Nov 28, 1994 | 27.10 |
| Nov 25, 1994 | 27.11 |
| Nov 23, 1994 | 27.11 |
| Nov 22, 1994 | 27.12 |
| Nov 21, 1994 | 27.12 |
| Nov 18, 1994 | 27.13 |
| Nov 17, 1994 | 27.13 |
| Nov 16, 1994 | 27.13 |
| Nov 15, 1994 | 27.13 |
| Nov 14, 1994 | 27.13 |
| Nov 11, 1994 | 27.14 |
| Nov 10, 1994 | 27.14 |
| Nov 9, 1994 | 27.14 |
| Nov 8, 1994 | 27.14 |
| Nov 7, 1994 | 27.15 |
| Nov 4, 1994 | 27.15 |
| Nov 3, 1994 | 27.15 |
| Nov 2, 1994 | 27.15 |
| Nov 1, 1994 | 27.14 |
| Oct 31, 1994 | 27.14 |
| Oct 28, 1994 | 27.14 |
| Oct 27, 1994 | 27.13 |
| Oct 26, 1994 | 27.13 |
| Oct 25, 1994 | 27.13 |
| Oct 24, 1994 | 27.13 |
| Oct 21, 1994 | 27.13 |
| Oct 20, 1994 | 27.12 |
| Oct 19, 1994 | 27.12 |
| Oct 18, 1994 | 27.11 |
| Oct 17, 1994 | 27.11 |
| Oct 14, 1994 | 27.10 |
| Oct 13, 1994 | 27.09 |
| Oct 12, 1994 | 27.08 |
| Oct 11, 1994 | 27.08 |
| Oct 10, 1994 | 27.07 |
| Oct 7, 1994 | 27.06 |
| Oct 6, 1994 | 27.06 |
| Oct 5, 1994 | 27.05 |
| Oct 4, 1994 | 27.05 |
| Oct 3, 1994 | 27.04 |
| Sep 30, 1994 | 27.03 |
| Sep 29, 1994 | 27.02 |
| Sep 28, 1994 | 27.01 |
| Sep 27, 1994 | 27.01 |
| Sep 26, 1994 | 27.00 |
| Sep 23, 1994 | 26.99 |
| Sep 22, 1994 | 26.99 |
| Sep 21, 1994 | 26.98 |
| Sep 20, 1994 | 26.98 |
| Sep 19, 1994 | 26.97 |
| Sep 16, 1994 | 26.96 |
| Sep 15, 1994 | 26.95 |
| Sep 14, 1994 | 26.94 |
| Sep 13, 1994 | 26.94 |
| Sep 12, 1994 | 26.93 |
| Sep 9, 1994 | 26.92 |
| Sep 8, 1994 | 26.92 |
| Sep 7, 1994 | 26.91 |
| Sep 6, 1994 | 26.90 |
| Sep 2, 1994 | 26.89 |
| Sep 1, 1994 | 26.88 |
| Aug 31, 1994 | 26.88 |
| Aug 30, 1994 | 26.87 |
| Aug 29, 1994 | 26.86 |
| Aug 26, 1994 | 26.85 |
| Aug 25, 1994 | 26.84 |
| Aug 24, 1994 | 26.84 |
| Aug 23, 1994 | 26.83 |
| Aug 22, 1994 | 26.83 |
| Aug 19, 1994 | 26.82 |
| Aug 18, 1994 | 26.81 |
| Aug 17, 1994 | 26.81 |
| Aug 16, 1994 | 26.81 |
| Aug 15, 1994 | 26.81 |
| Aug 12, 1994 | 26.80 |
| Aug 11, 1994 | 26.80 |
| Aug 10, 1994 | 26.79 |
| Aug 9, 1994 | 26.79 |
| Aug 8, 1994 | 26.78 |
| Aug 5, 1994 | 26.77 |
| Aug 4, 1994 | 26.76 |
| Aug 3, 1994 | 26.75 |
| Aug 2, 1994 | 26.74 |
| Aug 1, 1994 | 26.73 |
| Jul 29, 1994 | 26.72 |
| Jul 28, 1994 | 26.71 |
| Jul 27, 1994 | 26.70 |
| Jul 26, 1994 | 26.69 |
| Jul 25, 1994 | 26.68 |
| Jul 22, 1994 | 26.68 |
| Jul 21, 1994 | 26.67 |
| Jul 20, 1994 | 26.66 |
| Jul 19, 1994 | 26.66 |
| Jul 18, 1994 | 26.65 |
| Jul 15, 1994 | 26.64 |
| Jul 14, 1994 | 26.62 |
| Jul 13, 1994 | 26.62 |
| Jul 12, 1994 | 26.61 |
| Jul 11, 1994 | 26.60 |
| Jul 8, 1994 | 26.59 |
| Jul 7, 1994 | 26.58 |
| Jul 6, 1994 | 26.58 |
| Jul 5, 1994 | 26.57 |
| Jul 1, 1994 | 26.57 |
| Jun 30, 1994 | 26.57 |
| Jun 29, 1994 | 26.56 |
| Jun 28, 1994 | 26.56 |
| Jun 27, 1994 | 26.56 |
| Jun 24, 1994 | 26.56 |
| Jun 23, 1994 | 26.56 |
| Jun 22, 1994 | 26.56 |
| Jun 21, 1994 | 26.56 |
| Jun 20, 1994 | 26.56 |
| Jun 17, 1994 | 26.56 |
| Jun 16, 1994 | 26.55 |
| Jun 15, 1994 | 26.55 |
| Jun 14, 1994 | 26.55 |
| Jun 13, 1994 | 26.54 |
| Jun 10, 1994 | 26.54 |
| Jun 9, 1994 | 26.54 |
| Jun 8, 1994 | 26.54 |
| Jun 7, 1994 | 26.54 |
| Jun 6, 1994 | 26.53 |
| Jun 3, 1994 | 26.53 |
| Jun 2, 1994 | 26.52 |
| Jun 1, 1994 | 26.52 |
| May 31, 1994 | 26.51 |
| May 27, 1994 | 26.50 |
| May 26, 1994 | 26.49 |
| May 25, 1994 | 26.48 |
| May 24, 1994 | 26.47 |
| May 23, 1994 | 26.46 |
| May 20, 1994 | 26.45 |
| May 19, 1994 | 26.44 |
| May 18, 1994 | 26.42 |
| May 17, 1994 | 26.41 |
| May 16, 1994 | 26.39 |
| May 13, 1994 | 26.38 |
| May 12, 1994 | 26.37 |
| May 11, 1994 | 26.36 |
| May 10, 1994 | 26.35 |
| May 9, 1994 | 26.34 |
| May 6, 1994 | 26.33 |
| May 5, 1994 | 26.31 |
| May 4, 1994 | 26.30 |
| May 3, 1994 | 26.29 |
| May 2, 1994 | 26.28 |
| Apr 29, 1994 | 26.26 |
| Apr 28, 1994 | 26.25 |
| Apr 26, 1994 | 26.25 |
| Apr 25, 1994 | 26.24 |
| Apr 22, 1994 | 26.23 |
| Apr 21, 1994 | 26.22 |
| Apr 20, 1994 | 26.21 |
| Apr 19, 1994 | 26.20 |
| Apr 18, 1994 | 26.19 |
| Apr 15, 1994 | 26.18 |
| Apr 14, 1994 | 26.17 |
| Apr 13, 1994 | 26.16 |
| Apr 12, 1994 | 26.15 |
| Apr 11, 1994 | 26.14 |
| Apr 8, 1994 | 26.13 |
| Apr 7, 1994 | 26.12 |
| Apr 6, 1994 | 26.11 |
| Apr 5, 1994 | 26.10 |
| Apr 4, 1994 | 26.10 |
| Mar 31, 1994 | 26.09 |
| Mar 30, 1994 | 26.08 |
| Mar 29, 1994 | 26.07 |
| Mar 28, 1994 | 26.06 |
| Mar 25, 1994 | 26.05 |
| Mar 24, 1994 | 26.04 |
| Mar 23, 1994 | 26.02 |
| Mar 22, 1994 | 26.01 |
| Mar 21, 1994 | 26.01 |
| Mar 18, 1994 | 26.00 |
| Mar 17, 1994 | 25.99 |
| Mar 16, 1994 | 25.97 |
| Mar 15, 1994 | 25.97 |
| Mar 14, 1994 | 25.96 |
| Mar 11, 1994 | 25.95 |
| Mar 10, 1994 | 25.95 |
| Mar 9, 1994 | 25.95 |
| Mar 8, 1994 | 25.95 |
| Mar 7, 1994 | 25.95 |
| Mar 4, 1994 | 25.95 |
| Mar 3, 1994 | 25.95 |
| Mar 2, 1994 | 25.95 |
| Mar 1, 1994 | 25.95 |
| Feb 28, 1994 | 25.94 |
| Feb 25, 1994 | 25.94 |
| Feb 24, 1994 | 25.94 |
| Feb 23, 1994 | 25.94 |
| Feb 22, 1994 | 25.93 |
| Feb 18, 1994 | 25.93 |
| Feb 17, 1994 | 25.93 |
| Feb 16, 1994 | 25.92 |
| Feb 15, 1994 | 25.92 |
| Feb 14, 1994 | 25.91 |
| Feb 11, 1994 | 25.90 |
| Feb 10, 1994 | 25.89 |
| Feb 9, 1994 | 25.88 |
| Feb 8, 1994 | 25.88 |
| Feb 7, 1994 | 25.87 |
| Feb 4, 1994 | 25.86 |
| Feb 3, 1994 | 25.86 |
| Feb 2, 1994 | 25.86 |
| Feb 1, 1994 | 25.86 |
| Jan 31, 1994 | 25.85 |
| Jan 28, 1994 | 25.85 |
| Jan 27, 1994 | 25.85 |
| Jan 26, 1994 | 25.85 |
| Jan 25, 1994 | 25.85 |
| Jan 24, 1994 | 25.85 |
| Jan 21, 1994 | 25.85 |
| Jan 20, 1994 | 25.85 |
| Jan 19, 1994 | 25.85 |
| Jan 18, 1994 | 25.85 |
| Jan 17, 1994 | 25.86 |
| Jan 14, 1994 | 25.86 |
| Jan 13, 1994 | 25.87 |
| Jan 12, 1994 | 25.87 |
| Jan 11, 1994 | 25.88 |
| Jan 10, 1994 | 25.89 |
| Jan 7, 1994 | 25.89 |
| Jan 6, 1994 | 25.90 |
| Jan 5, 1994 | 25.91 |
| Jan 4, 1994 | 25.92 |
| Jan 3, 1994 | 25.92 |
| Dec 31, 1993 | 25.93 |
| Dec 30, 1993 | 25.93 |
| Dec 29, 1993 | 25.94 |
| Dec 28, 1993 | 25.94 |
| Dec 27, 1993 | 25.95 |
| Dec 23, 1993 | 25.95 |
| Dec 22, 1993 | 25.96 |
| Dec 21, 1993 | 25.97 |
| Dec 20, 1993 | 25.97 |
| Dec 17, 1993 | 25.97 |
| Dec 16, 1993 | 25.97 |
| Dec 15, 1993 | 25.97 |
| Dec 14, 1993 | 25.97 |
| Dec 13, 1993 | 25.97 |
| Dec 10, 1993 | 25.97 |
| Dec 9, 1993 | 25.97 |
| Dec 8, 1993 | 25.98 |
| Dec 7, 1993 | 25.98 |
| Dec 6, 1993 | 25.98 |
| Dec 3, 1993 | 25.98 |
| Dec 2, 1993 | 25.98 |
| Dec 1, 1993 | 25.98 |
| Nov 30, 1993 | 25.99 |
| Nov 29, 1993 | 26.00 |
| Nov 26, 1993 | 26.01 |
| Nov 24, 1993 | 26.02 |
| Nov 23, 1993 | 26.02 |
| Nov 22, 1993 | 26.03 |
| Nov 19, 1993 | 26.03 |
| Nov 18, 1993 | 26.04 |
| Nov 17, 1993 | 26.05 |
| Nov 16, 1993 | 26.05 |
| Nov 15, 1993 | 26.06 |
| Nov 12, 1993 | 26.07 |
| Nov 11, 1993 | 26.08 |
| Nov 10, 1993 | 26.08 |
| Nov 9, 1993 | 26.09 |
| Nov 8, 1993 | 26.10 |
| Nov 5, 1993 | 26.11 |
| Nov 4, 1993 | 26.12 |
| Nov 3, 1993 | 26.13 |
| Nov 2, 1993 | 26.13 |
| Nov 1, 1993 | 26.14 |
| Oct 29, 1993 | 26.14 |
| Oct 28, 1993 | 26.15 |
| Oct 27, 1993 | 26.15 |
| Oct 26, 1993 | 26.16 |
| Oct 25, 1993 | 26.17 |
| Oct 22, 1993 | 26.18 |
| Oct 21, 1993 | 26.18 |
| Oct 20, 1993 | 26.19 |
| Oct 19, 1993 | 26.20 |
| Oct 18, 1993 | 26.20 |
| Oct 15, 1993 | 26.21 |
| Oct 14, 1993 | 26.22 |
| Oct 13, 1993 | 26.22 |
| Oct 12, 1993 | 26.23 |
| Oct 11, 1993 | 26.23 |
| Oct 8, 1993 | 26.24 |
| Oct 7, 1993 | 26.24 |
| Oct 6, 1993 | 26.25 |
| Oct 5, 1993 | 26.26 |
| Oct 4, 1993 | 26.27 |
| Oct 1, 1993 | 26.27 |
| Sep 30, 1993 | 26.28 |
| Sep 29, 1993 | 26.29 |
| Sep 28, 1993 | 26.30 |
| Sep 27, 1993 | 26.31 |
| Sep 24, 1993 | 26.32 |
| Sep 23, 1993 | 26.32 |
| Sep 22, 1993 | 26.33 |
| Sep 21, 1993 | 26.33 |
| Sep 20, 1993 | 26.34 |
| Sep 17, 1993 | 26.34 |
| Sep 16, 1993 | 26.34 |
| Sep 15, 1993 | 26.34 |
| Sep 14, 1993 | 26.34 |
| Sep 13, 1993 | 26.34 |
| Sep 10, 1993 | 26.34 |
| Sep 9, 1993 | 26.34 |
| Sep 8, 1993 | 26.34 |
| Sep 7, 1993 | 26.34 |
| Sep 3, 1993 | 26.34 |
| Sep 2, 1993 | 26.34 |
| Sep 1, 1993 | 26.34 |
| Aug 31, 1993 | 26.33 |
| Aug 30, 1993 | 26.33 |
| Aug 27, 1993 | 26.33 |
| Aug 26, 1993 | 26.33 |
| Aug 25, 1993 | 26.34 |
| Aug 24, 1993 | 26.34 |
| Aug 23, 1993 | 26.33 |
| Aug 20, 1993 | 26.33 |
| Aug 19, 1993 | 26.34 |
| Aug 18, 1993 | 26.33 |
| Aug 17, 1993 | 26.33 |
| Aug 16, 1993 | 26.33 |
| Aug 13, 1993 | 26.33 |
| Aug 12, 1993 | 26.33 |
| Aug 11, 1993 | 26.33 |
| Aug 10, 1993 | 26.32 |
| Aug 9, 1993 | 26.32 |
| Aug 6, 1993 | 26.31 |
| Aug 5, 1993 | 26.31 |
| Aug 4, 1993 | 26.31 |
| Aug 3, 1993 | 26.30 |
| Aug 2, 1993 | 26.30 |
| Jul 30, 1993 | 26.30 |
| Jul 29, 1993 | 26.29 |
| Jul 28, 1993 | 26.29 |
| Jul 27, 1993 | 26.29 |
| Jul 26, 1993 | 26.28 |
| Jul 23, 1993 | 26.28 |
| Jul 22, 1993 | 26.27 |
| Jul 21, 1993 | 26.27 |
| Jul 20, 1993 | 26.26 |
| Jul 19, 1993 | 26.26 |
| Jul 16, 1993 | 26.26 |
| Jul 15, 1993 | 26.25 |
| Jul 14, 1993 | 26.25 |
| Jul 13, 1993 | 26.24 |
| Jul 12, 1993 | 26.23 |
| Jul 9, 1993 | 26.21 |
| Jul 8, 1993 | 26.20 |
| Jul 7, 1993 | 26.19 |
| Jul 6, 1993 | 26.18 |
| Jul 2, 1993 | 26.17 |
| Jul 1, 1993 | 26.15 |
| Jun 30, 1993 | 26.13 |
| Jun 29, 1993 | 26.12 |
| Jun 28, 1993 | 26.11 |
| Jun 25, 1993 | 26.09 |
| Jun 24, 1993 | 26.08 |
| Jun 23, 1993 | 26.06 |
| Jun 22, 1993 | 26.04 |
| Jun 21, 1993 | 26.02 |
| Jun 18, 1993 | 26.01 |
| Jun 17, 1993 | 25.99 |
| Jun 16, 1993 | 25.97 |
| Jun 15, 1993 | 25.96 |
| Jun 14, 1993 | 25.95 |
| Jun 11, 1993 | 25.93 |
| Jun 10, 1993 | 25.92 |
| Jun 9, 1993 | 25.91 |
| Jun 8, 1993 | 25.89 |
| Jun 7, 1993 | 25.87 |
| Jun 4, 1993 | 25.86 |
| Jun 3, 1993 | 25.84 |
| Jun 2, 1993 | 25.83 |
| Jun 1, 1993 | 25.81 |
| May 28, 1993 | 25.80 |
| May 27, 1993 | 25.78 |
| May 26, 1993 | 25.77 |
| May 25, 1993 | 25.75 |
| May 24, 1993 | 25.73 |
| May 21, 1993 | 25.71 |
| May 20, 1993 | 25.69 |
| May 19, 1993 | 25.68 |
| May 18, 1993 | 25.66 |
| May 17, 1993 | 25.65 |
| May 14, 1993 | 25.63 |
| May 13, 1993 | 25.61 |
| May 12, 1993 | 25.59 |
| May 11, 1993 | 25.57 |
| May 10, 1993 | 25.54 |
| May 7, 1993 | 25.52 |
| May 6, 1993 | 25.50 |
| May 5, 1993 | 25.48 |
| May 4, 1993 | 25.46 |
| May 3, 1993 | 25.45 |
| Apr 30, 1993 | 25.43 |
| Apr 29, 1993 | 25.42 |
| Apr 28, 1993 | 25.40 |
| Apr 27, 1993 | 25.39 |
| Apr 26, 1993 | 25.37 |
| Apr 23, 1993 | 25.35 |
| Apr 22, 1993 | 25.33 |
| Apr 21, 1993 | 25.31 |
| Apr 20, 1993 | 25.30 |
| Apr 19, 1993 | 25.27 |
| Apr 16, 1993 | 25.26 |
| Apr 15, 1993 | 25.24 |
| Apr 14, 1993 | 25.22 |
| Apr 13, 1993 | 25.20 |
| Apr 12, 1993 | 25.18 |
| Apr 8, 1993 | 25.16 |
| Apr 7, 1993 | 25.14 |
| Apr 6, 1993 | 25.13 |
| Apr 5, 1993 | 25.11 |
| Apr 2, 1993 | 25.09 |
| Apr 1, 1993 | 25.07 |
| Mar 31, 1993 | 25.06 |
| Mar 30, 1993 | 25.04 |
| Mar 29, 1993 | 25.02 |
| Mar 26, 1993 | 25.01 |
| Mar 25, 1993 | 24.99 |
| Mar 24, 1993 | 24.98 |
| Mar 23, 1993 | 24.96 |
| Mar 22, 1993 | 24.95 |
| Mar 19, 1993 | 24.94 |
| Mar 18, 1993 | 24.93 |
| Mar 17, 1993 | 24.92 |
| Mar 16, 1993 | 24.92 |
| Mar 15, 1993 | 24.91 |
| Mar 12, 1993 | 24.90 |
| Mar 11, 1993 | 24.89 |
| Mar 10, 1993 | 24.88 |
| Mar 9, 1993 | 24.88 |
| Mar 8, 1993 | 24.87 |
| Mar 5, 1993 | 24.87 |
| Mar 4, 1993 | 24.87 |
| Mar 3, 1993 | 24.87 |
| Mar 2, 1993 | 24.87 |
| Mar 1, 1993 | 24.87 |
| Feb 26, 1993 | 24.87 |
| Feb 25, 1993 | 24.87 |
| Feb 24, 1993 | 24.87 |
| Feb 23, 1993 | 24.87 |
| Feb 22, 1993 | 24.88 |
| Feb 19, 1993 | 24.88 |
| Feb 18, 1993 | 24.89 |
| Feb 17, 1993 | 24.89 |
| Feb 16, 1993 | 24.89 |
| Feb 12, 1993 | 24.89 |
| Feb 11, 1993 | 24.89 |
| Feb 10, 1993 | 24.88 |
| Feb 9, 1993 | 24.88 |
| Feb 8, 1993 | 24.88 |
| Feb 5, 1993 | 24.87 |
| Feb 4, 1993 | 24.87 |
| Feb 3, 1993 | 24.87 |
| Feb 2, 1993 | 24.86 |
| Feb 1, 1993 | 24.85 |
| Jan 29, 1993 | 24.84 |
| Jan 28, 1993 | 24.83 |
| Jan 27, 1993 | 24.82 |
| Jan 26, 1993 | 24.81 |
| Jan 25, 1993 | 24.80 |
| Jan 22, 1993 | 24.78 |
| Jan 21, 1993 | 24.77 |
| Jan 20, 1993 | 24.76 |
| Jan 19, 1993 | 24.75 |
| Jan 18, 1993 | 24.74 |
| Jan 15, 1993 | 24.73 |
| Jan 14, 1993 | 24.72 |
| Jan 13, 1993 | 24.71 |
| Jan 12, 1993 | 24.70 |
| Jan 11, 1993 | 24.69 |
| Jan 8, 1993 | 24.68 |
| Jan 7, 1993 | 24.67 |
| Jan 6, 1993 | 24.66 |
| Jan 5, 1993 | 24.66 |
| Jan 4, 1993 | 24.65 |
| Dec 31, 1992 | 24.65 |
| Dec 30, 1992 | 24.64 |
| Dec 29, 1992 | 24.64 |
| Dec 28, 1992 | 24.63 |
| Dec 24, 1992 | 24.63 |
| Dec 23, 1992 | 24.63 |
| Dec 22, 1992 | 24.62 |
| Dec 21, 1992 | 24.62 |
| Dec 18, 1992 | 24.62 |
| Dec 17, 1992 | 24.61 |
| Dec 16, 1992 | 24.61 |
| Dec 15, 1992 | 24.61 |
| Dec 14, 1992 | 24.61 |
| Dec 11, 1992 | 24.61 |
| Dec 10, 1992 | 24.62 |
| Dec 9, 1992 | 24.62 |
| Dec 8, 1992 | 24.64 |
| Dec 7, 1992 | 24.65 |
| Dec 4, 1992 | 24.66 |
| Dec 3, 1992 | 24.66 |
| Dec 2, 1992 | 24.67 |
| Dec 1, 1992 | 24.69 |
| Nov 30, 1992 | 24.70 |
| Nov 27, 1992 | 24.71 |
| Nov 25, 1992 | 24.72 |
| Nov 24, 1992 | 24.73 |
| Nov 23, 1992 | 24.75 |
| Nov 20, 1992 | 24.76 |
| Nov 19, 1992 | 24.77 |
| Nov 18, 1992 | 24.79 |
| Nov 17, 1992 | 24.80 |
| Nov 16, 1992 | 24.82 |
| Nov 13, 1992 | 24.83 |
| Nov 12, 1992 | 24.84 |
| Nov 11, 1992 | 24.85 |
| Nov 10, 1992 | 24.86 |
| Nov 9, 1992 | 24.87 |
| Nov 6, 1992 | 24.88 |
| Nov 5, 1992 | 24.89 |
| Nov 4, 1992 | 24.90 |
| Nov 3, 1992 | 24.91 |
| Nov 2, 1992 | 24.92 |
| Oct 30, 1992 | 24.94 |
| Oct 29, 1992 | 24.95 |
| Oct 28, 1992 | 24.96 |
| Oct 27, 1992 | 24.98 |
| Oct 26, 1992 | 25.00 |
| Oct 23, 1992 | 25.01 |
| Oct 22, 1992 | 25.03 |
| Oct 21, 1992 | 25.05 |
| Oct 20, 1992 | 25.07 |
| Oct 19, 1992 | 25.08 |
| Oct 16, 1992 | 25.09 |
| Oct 15, 1992 | 25.10 |
| Oct 14, 1992 | 25.11 |
| Oct 13, 1992 | 25.12 |
| Oct 12, 1992 | 25.12 |
| Oct 9, 1992 | 25.12 |
| Oct 8, 1992 | 25.12 |
| Oct 7, 1992 | 25.12 |
| Oct 6, 1992 | 25.11 |
| Oct 5, 1992 | 25.11 |
| Oct 2, 1992 | 25.10 |
| Oct 1, 1992 | 25.09 |
| Sep 30, 1992 | 25.08 |
| Sep 29, 1992 | 25.07 |
| Sep 28, 1992 | 25.07 |
| Sep 25, 1992 | 25.07 |
| Sep 24, 1992 | 25.06 |
| Sep 23, 1992 | 25.06 |
| Sep 22, 1992 | 25.06 |
| Sep 21, 1992 | 25.06 |
| Sep 18, 1992 | 25.06 |
| Sep 17, 1992 | 25.05 |
| Sep 16, 1992 | 25.06 |
| Sep 15, 1992 | 25.06 |
| Sep 14, 1992 | 25.06 |
| Sep 11, 1992 | 25.05 |
| Sep 10, 1992 | 25.05 |
| Sep 9, 1992 | 25.05 |
| Sep 8, 1992 | 25.05 |
| Sep 4, 1992 | 25.06 |
| Sep 3, 1992 | 25.06 |
| Sep 2, 1992 | 25.06 |
| Sep 1, 1992 | 25.06 |
| Aug 31, 1992 | 25.06 |
| Aug 28, 1992 | 25.06 |
| Aug 27, 1992 | 25.06 |
| Aug 26, 1992 | 25.06 |
| Aug 25, 1992 | 25.07 |
| Aug 24, 1992 | 25.07 |
| Aug 21, 1992 | 25.07 |
| Aug 20, 1992 | 25.07 |
| Aug 19, 1992 | 25.07 |
| Aug 18, 1992 | 25.07 |
| Aug 17, 1992 | 25.08 |
| Aug 14, 1992 | 25.09 |
| Aug 13, 1992 | 25.10 |
| Aug 12, 1992 | 25.10 |
| Aug 11, 1992 | 25.10 |
| Aug 10, 1992 | 25.11 |
| Aug 7, 1992 | 25.12 |
| Aug 6, 1992 | 25.12 |
| Aug 5, 1992 | 25.13 |
| Aug 4, 1992 | 25.13 |
| Aug 3, 1992 | 25.12 |
| Jul 31, 1992 | 25.12 |
| Jul 30, 1992 | 25.13 |
| Jul 29, 1992 | 25.13 |
| Jul 28, 1992 | 25.13 |
| Jul 27, 1992 | 25.14 |
| Jul 24, 1992 | 25.14 |
| Jul 23, 1992 | 25.14 |
| Jul 22, 1992 | 25.14 |
| Jul 21, 1992 | 25.14 |
| Jul 20, 1992 | 25.15 |
| Jul 17, 1992 | 25.15 |
| Jul 16, 1992 | 25.15 |
| Jul 15, 1992 | 25.16 |
| Jul 14, 1992 | 25.17 |
| Jul 13, 1992 | 25.17 |
| Jul 10, 1992 | 25.18 |
| Jul 9, 1992 | 25.18 |
| Jul 8, 1992 | 25.19 |
| Jul 7, 1992 | 25.19 |
| Jul 6, 1992 | 25.19 |
| Jul 2, 1992 | 25.20 |
| Jul 1, 1992 | 25.20 |
| Jun 30, 1992 | 25.20 |
| Jun 29, 1992 | 25.21 |
| Jun 26, 1992 | 25.21 |
| Jun 25, 1992 | 25.21 |
| Jun 24, 1992 | 25.21 |
| Jun 23, 1992 | 25.22 |
| Jun 22, 1992 | 25.23 |
| Jun 19, 1992 | 25.23 |
| Jun 18, 1992 | 25.24 |
| Jun 17, 1992 | 25.24 |
| Jun 16, 1992 | 25.24 |
| Jun 15, 1992 | 25.25 |
| Jun 12, 1992 | 25.25 |
| Jun 11, 1992 | 25.25 |
| Jun 10, 1992 | 25.25 |
| Jun 9, 1992 | 25.25 |
| Jun 8, 1992 | 25.25 |
| Jun 5, 1992 | 25.25 |
| Jun 4, 1992 | 25.24 |
| Jun 3, 1992 | 25.23 |
| Jun 2, 1992 | 25.23 |
| Jun 1, 1992 | 25.22 |
| May 29, 1992 | 25.22 |
| May 28, 1992 | 25.22 |
| May 27, 1992 | 25.22 |
| May 26, 1992 | 25.22 |
| May 22, 1992 | 25.22 |
| May 21, 1992 | 25.22 |
| May 20, 1992 | 25.22 |
| May 19, 1992 | 25.22 |
| May 18, 1992 | 25.22 |
| May 15, 1992 | 25.22 |
| May 14, 1992 | 25.22 |
| May 13, 1992 | 25.22 |
| May 12, 1992 | 25.21 |
| May 11, 1992 | 25.20 |
| May 8, 1992 | 25.19 |
| May 7, 1992 | 25.17 |
| May 6, 1992 | 25.16 |
| May 5, 1992 | 25.15 |
| May 4, 1992 | 25.13 |
| May 1, 1992 | 25.12 |
| Apr 30, 1992 | 25.11 |
| Apr 29, 1992 | 25.10 |
| Apr 28, 1992 | 25.09 |
| Apr 27, 1992 | 25.08 |
| Apr 24, 1992 | 25.07 |
| Apr 23, 1992 | 25.06 |
| Apr 22, 1992 | 25.06 |
| Apr 21, 1992 | 25.04 |
| Apr 20, 1992 | 25.03 |
| Apr 16, 1992 | 25.02 |
| Apr 15, 1992 | 25.01 |
| Apr 14, 1992 | 25.00 |
| Apr 13, 1992 | 24.99 |
| Apr 10, 1992 | 24.98 |
| Apr 9, 1992 | 24.97 |
| Apr 8, 1992 | 24.96 |
| Apr 7, 1992 | 24.95 |
| Apr 6, 1992 | 24.95 |
| Apr 3, 1992 | 24.94 |
| Apr 2, 1992 | 24.93 |
| Apr 1, 1992 | 24.92 |
| Mar 31, 1992 | 24.91 |
| Mar 30, 1992 | 24.90 |
| Mar 27, 1992 | 24.88 |
| Mar 26, 1992 | 24.87 |
| Mar 25, 1992 | 24.85 |
| Mar 24, 1992 | 24.84 |
| Mar 23, 1992 | 24.83 |
| Mar 20, 1992 | 24.82 |
| Mar 19, 1992 | 24.80 |
| Mar 18, 1992 | 24.79 |
| Mar 17, 1992 | 24.78 |
| Mar 16, 1992 | 24.78 |
| Mar 13, 1992 | 24.77 |
| Mar 12, 1992 | 24.76 |
| Mar 11, 1992 | 24.76 |
| Mar 10, 1992 | 24.75 |
| Mar 9, 1992 | 24.74 |
| Mar 6, 1992 | 24.73 |
| Mar 5, 1992 | 24.72 |
| Mar 4, 1992 | 24.71 |
| Mar 3, 1992 | 24.70 |
| Mar 2, 1992 | 24.68 |
| Feb 28, 1992 | 24.66 |
| Feb 27, 1992 | 24.65 |
| Feb 26, 1992 | 24.63 |
| Feb 25, 1992 | 24.61 |
| Feb 24, 1992 | 24.59 |
| Feb 21, 1992 | 24.56 |
| Feb 20, 1992 | 24.54 |
| Feb 19, 1992 | 24.51 |
| Feb 18, 1992 | 24.48 |
| Feb 14, 1992 | 24.46 |
| Feb 13, 1992 | 24.43 |
| Feb 12, 1992 | 24.40 |
| Feb 11, 1992 | 24.37 |
| Feb 10, 1992 | 24.33 |
| Feb 7, 1992 | 24.30 |
| Feb 6, 1992 | 24.27 |
| Feb 5, 1992 | 24.24 |
| Feb 4, 1992 | 24.21 |
| Feb 3, 1992 | 24.18 |
| Jan 31, 1992 | 24.15 |
| Jan 30, 1992 | 24.13 |
| Jan 29, 1992 | 24.10 |
| Jan 28, 1992 | 24.07 |
| Jan 27, 1992 | 24.04 |
| Jan 24, 1992 | 24.02 |
| Jan 23, 1992 | 23.99 |
| Jan 22, 1992 | 23.96 |
| Jan 21, 1992 | 23.93 |
| Jan 20, 1992 | 23.90 |
| Jan 17, 1992 | 23.87 |
| Jan 16, 1992 | 23.84 |
| Jan 15, 1992 | 23.82 |
| Jan 14, 1992 | 23.80 |
| Jan 13, 1992 | 23.77 |
| Jan 10, 1992 | 23.75 |
| Jan 9, 1992 | 23.72 |
| Jan 8, 1992 | 23.70 |
| Jan 7, 1992 | 23.67 |
| Jan 6, 1992 | 23.65 |
| Jan 3, 1992 | 23.63 |
| Jan 2, 1992 | 23.61 |
| Dec 31, 1991 | 23.59 |
| Dec 30, 1991 | 23.57 |
| Dec 27, 1991 | 23.56 |
| Dec 26, 1991 | 23.56 |
| Dec 24, 1991 | 23.55 |
| Dec 23, 1991 | 23.55 |
| Dec 20, 1991 | 23.55 |
| Dec 19, 1991 | 23.54 |
| Dec 18, 1991 | 23.54 |
| Dec 17, 1991 | 23.54 |
| Dec 16, 1991 | 23.53 |
| Dec 13, 1991 | 23.53 |
| Dec 12, 1991 | 23.52 |
| Dec 11, 1991 | 23.50 |
| Dec 10, 1991 | 23.49 |
| Dec 9, 1991 | 23.48 |
| Dec 6, 1991 | 23.47 |
| Dec 5, 1991 | 23.46 |
| Dec 4, 1991 | 23.44 |
| Dec 3, 1991 | 23.43 |
| Dec 2, 1991 | 23.42 |
| Nov 29, 1991 | 23.41 |
| Nov 27, 1991 | 23.40 |
| Nov 26, 1991 | 23.39 |
| Nov 25, 1991 | 23.38 |
| Nov 22, 1991 | 23.36 |
| Nov 21, 1991 | 23.35 |
| Nov 20, 1991 | 23.33 |
| Nov 19, 1991 | 23.32 |
| Nov 18, 1991 | 23.31 |
| Nov 15, 1991 | 23.29 |
| Nov 14, 1991 | 23.28 |
| Nov 13, 1991 | 23.26 |
| Nov 12, 1991 | 23.24 |
| Nov 11, 1991 | 23.22 |
| Nov 8, 1991 | 23.20 |
| Nov 7, 1991 | 23.18 |
| Nov 6, 1991 | 23.16 |
| Nov 5, 1991 | 23.14 |
| Nov 4, 1991 | 23.11 |
| Nov 1, 1991 | 23.09 |
| Oct 31, 1991 | 23.06 |
| Oct 30, 1991 | 23.03 |
| Oct 29, 1991 | 23.00 |
| Oct 28, 1991 | 22.98 |
| Oct 25, 1991 | 22.95 |
| Oct 24, 1991 | 22.92 |
| Oct 23, 1991 | 22.90 |
| Oct 22, 1991 | 22.87 |
| Oct 21, 1991 | 22.85 |
| Oct 18, 1991 | 22.83 |
| Oct 17, 1991 | 22.80 |
| Oct 16, 1991 | 22.78 |
| Oct 15, 1991 | 22.75 |
| Oct 14, 1991 | 22.73 |
| Oct 11, 1991 | 22.71 |
| Oct 10, 1991 | 22.69 |
| Oct 9, 1991 | 22.68 |
| Oct 8, 1991 | 22.66 |
| Oct 7, 1991 | 22.64 |
| Oct 4, 1991 | 22.62 |
| Oct 3, 1991 | 22.60 |
| Oct 2, 1991 | 22.58 |
| Oct 1, 1991 | 22.55 |
| Sep 30, 1991 | 22.52 |
| Sep 27, 1991 | 22.49 |
| Sep 26, 1991 | 22.46 |
| Sep 25, 1991 | 22.43 |
| Sep 24, 1991 | 22.40 |
| Sep 23, 1991 | 22.37 |
| Sep 20, 1991 | 22.33 |
| Sep 19, 1991 | 22.30 |
| Sep 18, 1991 | 22.27 |
| Sep 17, 1991 | 22.24 |
| Sep 16, 1991 | 22.21 |
| Sep 13, 1991 | 22.17 |
| Sep 12, 1991 | 22.14 |
| Sep 11, 1991 | 22.10 |
| Sep 10, 1991 | 22.07 |
| Sep 9, 1991 | 22.03 |
| Sep 6, 1991 | 21.99 |
| Sep 5, 1991 | 21.96 |
| Sep 4, 1991 | 21.92 |
| Sep 3, 1991 | 21.88 |
| Aug 30, 1991 | 21.85 |
| Aug 29, 1991 | 21.81 |
| Aug 28, 1991 | 21.77 |
| Aug 27, 1991 | 21.73 |
| Aug 26, 1991 | 21.70 |
| Aug 23, 1991 | 21.66 |
| Aug 22, 1991 | 21.62 |
| Aug 21, 1991 | 21.58 |
| Aug 20, 1991 | 21.54 |
| Aug 19, 1991 | 21.50 |
| Aug 16, 1991 | 21.47 |
| Aug 15, 1991 | 21.43 |
| Aug 14, 1991 | 21.39 |
| Aug 13, 1991 | 21.34 |
| Aug 12, 1991 | 21.30 |
| Aug 9, 1991 | 21.26 |
| Aug 8, 1991 | 21.22 |
| Aug 7, 1991 | 21.18 |
| Aug 6, 1991 | 21.14 |
| Aug 5, 1991 | 21.09 |
| Aug 2, 1991 | 21.04 |
| Aug 1, 1991 | 20.99 |
| Jul 31, 1991 | 20.94 |
| Jul 30, 1991 | 20.89 |
| Jul 29, 1991 | 20.85 |
| Jul 26, 1991 | 20.81 |
| Jul 25, 1991 | 20.77 |
| Jul 24, 1991 | 20.73 |
| Jul 23, 1991 | 20.69 |
| Jul 22, 1991 | 20.65 |
| Jul 19, 1991 | 20.62 |
| Jul 18, 1991 | 20.58 |
| Jul 17, 1991 | 20.55 |
| Jul 16, 1991 | 20.51 |
| Jul 15, 1991 | 20.47 |
| Jul 12, 1991 | 20.43 |
| Jul 11, 1991 | 20.40 |
| Jul 10, 1991 | 20.36 |
| Jul 9, 1991 | 20.32 |
| Jul 8, 1991 | 20.29 |
| Jul 5, 1991 | 20.26 |
| Jul 3, 1991 | 20.23 |
| Jul 2, 1991 | 20.20 |
| Jul 1, 1991 | 20.17 |
| Jun 28, 1991 | 20.14 |
| Jun 27, 1991 | 20.12 |
| Jun 26, 1991 | 20.09 |
| Jun 25, 1991 | 20.06 |
| Jun 24, 1991 | 20.04 |
| Jun 21, 1991 | 20.01 |
| Jun 20, 1991 | 19.98 |
| Jun 19, 1991 | 19.95 |
| Jun 18, 1991 | 19.92 |
| Jun 17, 1991 | 19.90 |
| Jun 14, 1991 | 19.87 |
| Jun 13, 1991 | 19.84 |
| Jun 12, 1991 | 19.82 |
| Jun 11, 1991 | 19.79 |
| Jun 10, 1991 | 19.76 |
| Jun 7, 1991 | 19.73 |
| Jun 6, 1991 | 19.70 |
| Jun 5, 1991 | 19.66 |
| Jun 4, 1991 | 19.63 |
| Jun 3, 1991 | 19.60 |
| May 31, 1991 | 19.57 |
| May 30, 1991 | 19.54 |
| May 29, 1991 | 19.52 |
| May 28, 1991 | 19.49 |
| May 24, 1991 | 19.46 |
| May 23, 1991 | 19.43 |
| May 22, 1991 | 19.40 |
| May 21, 1991 | 19.37 |
| May 20, 1991 | 19.34 |
| May 17, 1991 | 19.31 |
| May 16, 1991 | 19.28 |
| May 15, 1991 | 19.25 |
| May 14, 1991 | 19.23 |
| May 13, 1991 | 19.21 |
| May 10, 1991 | 19.19 |
| May 9, 1991 | 19.17 |
| May 8, 1991 | 19.16 |
| May 7, 1991 | 19.14 |
| May 6, 1991 | 19.13 |
| May 3, 1991 | 19.12 |
| May 2, 1991 | 19.11 |
| May 1, 1991 | 19.11 |
| Apr 30, 1991 | 19.11 |
| Apr 29, 1991 | 19.11 |
| Apr 26, 1991 | 19.10 |
| Apr 25, 1991 | 19.10 |
| Apr 24, 1991 | 19.10 |
| Apr 23, 1991 | 19.09 |
| Apr 22, 1991 | 19.09 |
| Apr 19, 1991 | 19.08 |
| Apr 18, 1991 | 19.07 |
| Apr 17, 1991 | 19.06 |
| Apr 16, 1991 | 19.05 |
| Apr 15, 1991 | 19.04 |
| Apr 12, 1991 | 19.03 |
| Apr 11, 1991 | 19.02 |
| Apr 10, 1991 | 19.01 |
| Apr 9, 1991 | 19.00 |
| Apr 8, 1991 | 18.98 |
| Apr 5, 1991 | 18.97 |
| Apr 4, 1991 | 18.96 |
| Apr 3, 1991 | 18.94 |
| Apr 2, 1991 | 18.93 |
| Apr 1, 1991 | 18.92 |
| Mar 28, 1991 | 18.90 |
| Mar 27, 1991 | 18.89 |
| Mar 26, 1991 | 18.88 |
| Mar 25, 1991 | 18.86 |
| Mar 22, 1991 | 18.85 |
| Mar 21, 1991 | 18.84 |
| Mar 20, 1991 | 18.83 |
| Mar 19, 1991 | 18.82 |
| Mar 18, 1991 | 18.81 |
| Mar 15, 1991 | 18.80 |
| Mar 14, 1991 | 18.79 |
| Mar 13, 1991 | 18.77 |
| Mar 12, 1991 | 18.75 |
| Mar 11, 1991 | 18.74 |
| Mar 8, 1991 | 18.72 |
| Mar 7, 1991 | 18.70 |
| Mar 6, 1991 | 18.69 |
| Mar 5, 1991 | 18.67 |
| Mar 4, 1991 | 18.66 |
| Mar 1, 1991 | 18.65 |
| Feb 28, 1991 | 18.63 |
| Feb 27, 1991 | 18.62 |
| Feb 26, 1991 | 18.61 |
| Feb 25, 1991 | 18.60 |
| Feb 22, 1991 | 18.58 |
| Feb 21, 1991 | 18.56 |
| Feb 20, 1991 | 18.55 |
| Feb 19, 1991 | 18.53 |
| Feb 15, 1991 | 18.51 |
| Feb 14, 1991 | 18.49 |
| Feb 13, 1991 | 18.48 |
| Feb 12, 1991 | 18.46 |
| Feb 11, 1991 | 18.44 |
| Feb 8, 1991 | 18.42 |
| Feb 7, 1991 | 18.40 |
| Feb 6, 1991 | 18.39 |
| Feb 5, 1991 | 18.38 |
| Feb 4, 1991 | 18.36 |
| Feb 1, 1991 | 18.35 |
| Jan 31, 1991 | 18.34 |
| Jan 30, 1991 | 18.33 |
| Jan 29, 1991 | 18.32 |
| Jan 28, 1991 | 18.31 |
| Jan 25, 1991 | 18.30 |
| Jan 24, 1991 | 18.29 |
| Jan 23, 1991 | 18.28 |
| Jan 22, 1991 | 18.27 |
| Jan 21, 1991 | 18.26 |
| Jan 18, 1991 | 18.25 |
| Jan 17, 1991 | 18.24 |
| Jan 16, 1991 | 18.23 |
| Jan 15, 1991 | 18.22 |
| Jan 14, 1991 | 18.21 |
| Jan 11, 1991 | 18.20 |
| Jan 10, 1991 | 18.19 |
| Jan 9, 1991 | 18.18 |
| Jan 8, 1991 | 18.18 |
| Jan 7, 1991 | 18.17 |
| Jan 4, 1991 | 18.17 |
| Jan 3, 1991 | 18.16 |
| Jan 2, 1991 | 18.15 |
| Dec 31, 1990 | 18.15 |
| Dec 28, 1990 | 18.15 |
| Dec 27, 1990 | 18.14 |
| Dec 26, 1990 | 18.14 |
| Dec 24, 1990 | 18.13 |
| Dec 21, 1990 | 18.13 |
| Dec 20, 1990 | 18.12 |
| Dec 19, 1990 | 18.11 |
| Dec 18, 1990 | 18.11 |
| Dec 17, 1990 | 18.10 |
| Dec 14, 1990 | 18.09 |
| Dec 13, 1990 | 18.09 |
| Dec 12, 1990 | 18.09 |
| Dec 11, 1990 | 18.09 |
| Dec 10, 1990 | 18.09 |
| Dec 7, 1990 | 18.09 |
| Dec 6, 1990 | 18.09 |
| Dec 5, 1990 | 18.10 |
| Dec 4, 1990 | 18.10 |
| Dec 3, 1990 | 18.11 |
| Nov 30, 1990 | 18.12 |
| Nov 29, 1990 | 18.12 |
| Nov 28, 1990 | 18.13 |
| Nov 27, 1990 | 18.14 |
| Nov 26, 1990 | 18.14 |
| Nov 23, 1990 | 18.14 |
| Nov 21, 1990 | 18.14 |
| Nov 20, 1990 | 18.15 |
| Nov 19, 1990 | 18.14 |
| Nov 16, 1990 | 18.15 |
| Nov 15, 1990 | 18.15 |
| Nov 14, 1990 | 18.15 |
| Nov 13, 1990 | 18.15 |
| Nov 12, 1990 | 18.15 |
| Nov 9, 1990 | 18.15 |
| Nov 8, 1990 | 18.16 |
| Nov 7, 1990 | 18.17 |
| Nov 6, 1990 | 18.17 |
| Nov 5, 1990 | 18.18 |
| Nov 2, 1990 | 18.18 |
| Nov 1, 1990 | 18.19 |
| Oct 31, 1990 | 18.20 |
| Oct 30, 1990 | 18.21 |
| Oct 29, 1990 | 18.21 |
| Oct 26, 1990 | 18.22 |
| Oct 25, 1990 | 18.22 |
| Oct 24, 1990 | 18.23 |
| Oct 23, 1990 | 18.24 |
| Oct 22, 1990 | 18.25 |
| Oct 19, 1990 | 18.26 |
| Oct 18, 1990 | 18.27 |
| Oct 17, 1990 | 18.29 |
| Oct 16, 1990 | 18.31 |
| Oct 15, 1990 | 18.32 |
| Oct 12, 1990 | 18.34 |
| Oct 11, 1990 | 18.36 |
| Oct 10, 1990 | 18.38 |
| Oct 9, 1990 | 18.39 |
| Oct 8, 1990 | 18.40 |
| Oct 5, 1990 | 18.41 |
| Oct 4, 1990 | 18.42 |
| Oct 3, 1990 | 18.42 |
| Oct 2, 1990 | 18.43 |
| Oct 1, 1990 | 18.43 |
| Sep 28, 1990 | 18.44 |
| Sep 27, 1990 | 18.44 |
| Sep 26, 1990 | 18.45 |
| Sep 25, 1990 | 18.45 |
| Sep 24, 1990 | 18.46 |
| Sep 21, 1990 | 18.46 |
| Sep 20, 1990 | 18.47 |
| Sep 19, 1990 | 18.48 |
| Sep 18, 1990 | 18.48 |
| Sep 17, 1990 | 18.49 |
| Sep 14, 1990 | 18.50 |
| Sep 13, 1990 | 18.50 |
| Sep 12, 1990 | 18.50 |
| Sep 11, 1990 | 18.50 |
| Sep 10, 1990 | 18.51 |
| Sep 7, 1990 | 18.51 |
| Sep 6, 1990 | 18.50 |
| Sep 5, 1990 | 18.50 |
| Sep 4, 1990 | 18.50 |
| Aug 31, 1990 | 18.50 |
| Aug 30, 1990 | 18.49 |
| Aug 29, 1990 | 18.49 |
| Aug 28, 1990 | 18.49 |
| Aug 27, 1990 | 18.49 |
| Aug 24, 1990 | 18.49 |
| Aug 23, 1990 | 18.49 |
| Aug 22, 1990 | 18.50 |
| Aug 21, 1990 | 18.50 |
| Aug 20, 1990 | 18.50 |
| Aug 17, 1990 | 18.50 |
| Aug 16, 1990 | 18.49 |
| Aug 15, 1990 | 18.49 |
| Aug 14, 1990 | 18.48 |
| Aug 13, 1990 | 18.48 |
| Aug 10, 1990 | 18.48 |
| Aug 9, 1990 | 18.47 |
| Aug 8, 1990 | 18.47 |
| Aug 7, 1990 | 18.46 |
| Aug 6, 1990 | 18.46 |
| Aug 3, 1990 | 18.46 |
| Aug 2, 1990 | 18.46 |
| Aug 1, 1990 | 18.45 |
| Jul 31, 1990 | 18.44 |
| Jul 30, 1990 | 18.43 |
| Jul 27, 1990 | 18.43 |
| Jul 26, 1990 | 18.42 |
| Jul 25, 1990 | 18.41 |
| Jul 24, 1990 | 18.40 |
| Jul 23, 1990 | 18.38 |
| Jul 20, 1990 | 18.37 |
| Jul 19, 1990 | 18.36 |
| Jul 18, 1990 | 18.34 |
| Jul 17, 1990 | 18.32 |
| Jul 16, 1990 | 18.30 |
| Jul 13, 1990 | 18.28 |
| Jul 12, 1990 | 18.26 |
| Jul 11, 1990 | 18.24 |
| Jul 10, 1990 | 18.22 |
| Jul 9, 1990 | 18.20 |
| Jul 6, 1990 | 18.18 |
| Jul 5, 1990 | 18.15 |
| Jul 3, 1990 | 18.13 |
| Jul 2, 1990 | 18.11 |
| Jun 29, 1990 | 18.09 |
| Jun 28, 1990 | 18.08 |
| Jun 27, 1990 | 18.06 |
| Jun 26, 1990 | 18.05 |
| Jun 25, 1990 | 18.03 |
| Jun 22, 1990 | 18.02 |
| Jun 21, 1990 | 18.00 |
| Jun 20, 1990 | 17.99 |
| Jun 19, 1990 | 17.98 |
| Jun 18, 1990 | 17.97 |
| Jun 15, 1990 | 17.96 |
| Jun 14, 1990 | 17.94 |
| Jun 13, 1990 | 17.93 |
| Jun 12, 1990 | 17.92 |
| Jun 11, 1990 | 17.91 |
| Jun 8, 1990 | 17.90 |
| Jun 7, 1990 | 17.88 |
| Jun 6, 1990 | 17.87 |
| Jun 5, 1990 | 17.86 |
| Jun 4, 1990 | 17.84 |
| Jun 1, 1990 | 17.83 |
| May 31, 1990 | 17.81 |
| May 30, 1990 | 17.80 |
| May 29, 1990 | 17.79 |
| May 25, 1990 | 17.78 |
| May 24, 1990 | 17.77 |
| May 23, 1990 | 17.76 |
| May 22, 1990 | 17.75 |
| May 21, 1990 | 17.74 |
| May 18, 1990 | 17.72 |
| May 17, 1990 | 17.71 |
| May 16, 1990 | 17.69 |
| May 15, 1990 | 17.68 |
| May 14, 1990 | 17.67 |
| May 11, 1990 | 17.66 |
| May 10, 1990 | 17.65 |
| May 9, 1990 | 17.64 |
| May 8, 1990 | 17.63 |
| May 7, 1990 | 17.62 |
| May 4, 1990 | 17.61 |
| May 3, 1990 | 17.60 |
| May 2, 1990 | 17.59 |
| May 1, 1990 | 17.58 |
| Apr 30, 1990 | 17.57 |
| Apr 27, 1990 | 17.56 |
| Apr 26, 1990 | 17.55 |
| Apr 25, 1990 | 17.54 |
| Apr 24, 1990 | 17.53 |
| Apr 23, 1990 | 17.51 |
| Apr 20, 1990 | 17.50 |
| Apr 19, 1990 | 17.49 |
| Apr 18, 1990 | 17.47 |
| Apr 17, 1990 | 17.45 |
| Apr 16, 1990 | 17.44 |
| Apr 12, 1990 | 17.43 |
| Apr 11, 1990 | 17.41 |
| Apr 10, 1990 | 17.40 |
| Apr 9, 1990 | 17.39 |
| Apr 6, 1990 | 17.37 |
| Apr 5, 1990 | 17.36 |
| Apr 4, 1990 | 17.35 |
| Apr 3, 1990 | 17.34 |
| Apr 2, 1990 | 17.33 |
| Mar 30, 1990 | 17.32 |
| Mar 29, 1990 | 17.31 |
| Mar 28, 1990 | 17.30 |
| Mar 27, 1990 | 17.29 |
| Mar 26, 1990 | 17.28 |
| Mar 23, 1990 | 17.27 |
| Mar 22, 1990 | 17.25 |
| Mar 21, 1990 | 17.24 |
| Mar 20, 1990 | 17.23 |
| Mar 19, 1990 | 17.21 |
| Mar 16, 1990 | 17.20 |
| Mar 15, 1990 | 17.18 |
| Mar 14, 1990 | 17.17 |
| Mar 13, 1990 | 17.15 |
| Mar 12, 1990 | 17.14 |
| Mar 9, 1990 | 17.13 |
| Mar 8, 1990 | 17.11 |
| Mar 7, 1990 | 17.10 |
| Mar 6, 1990 | 17.08 |
| Mar 5, 1990 | 17.07 |
| Mar 2, 1990 | 17.05 |
| Mar 1, 1990 | 17.03 |
| Feb 28, 1990 | 17.02 |
| Feb 27, 1990 | 17.00 |
| Feb 26, 1990 | 16.98 |
| Feb 23, 1990 | 16.96 |
| Feb 22, 1990 | 16.94 |
| Feb 21, 1990 | 16.91 |
| Feb 20, 1990 | 16.89 |
| Feb 16, 1990 | 16.87 |
| Feb 15, 1990 | 16.84 |
| Feb 14, 1990 | 16.82 |
| Feb 13, 1990 | 16.79 |
| Feb 12, 1990 | 16.77 |
| Feb 9, 1990 | 16.75 |
| Feb 8, 1990 | 16.73 |
| Feb 7, 1990 | 16.71 |
| Feb 6, 1990 | 16.70 |
| Feb 5, 1990 | 16.68 |
| Feb 2, 1990 | 16.66 |
| Feb 1, 1990 | 16.64 |
| Jan 31, 1990 | 16.63 |
| Jan 30, 1990 | 16.61 |
| Jan 29, 1990 | 16.59 |
| Jan 26, 1990 | 16.58 |
| Jan 25, 1990 | 16.56 |
| Jan 24, 1990 | 16.54 |
| Jan 23, 1990 | 16.52 |
| Jan 22, 1990 | 16.50 |
| Jan 19, 1990 | 16.48 |
| Jan 18, 1990 | 16.46 |
| Jan 17, 1990 | 16.44 |
| Jan 16, 1990 | 16.42 |
| Jan 15, 1990 | 16.40 |
| Jan 12, 1990 | 16.39 |
| Jan 11, 1990 | 16.37 |
| Jan 10, 1990 | 16.35 |
| Jan 9, 1990 | 16.33 |
| Jan 8, 1990 | 16.31 |
| Jan 5, 1990 | 16.29 |
| Jan 4, 1990 | 16.27 |
| Jan 3, 1990 | 16.25 |
| Jan 2, 1990 | 16.23 |
| Dec 29, 1989 | 16.20 |
| Dec 28, 1989 | 16.18 |
| Dec 27, 1989 | 16.16 |
| Dec 26, 1989 | 16.13 |
| Dec 22, 1989 | 16.11 |
| Dec 21, 1989 | 16.09 |
| Dec 20, 1989 | 16.07 |
| Dec 19, 1989 | 16.05 |
| Dec 18, 1989 | 16.03 |
| Dec 15, 1989 | 16.01 |
| Dec 14, 1989 | 16.00 |
| Dec 13, 1989 | 15.98 |
| Dec 12, 1989 | 15.96 |
| Dec 11, 1989 | 15.95 |
| Dec 8, 1989 | 15.93 |
| Dec 7, 1989 | 15.92 |
| Dec 6, 1989 | 15.90 |
| Dec 5, 1989 | 15.88 |
| Dec 4, 1989 | 15.86 |
| Dec 1, 1989 | 15.84 |
| Nov 30, 1989 | 15.82 |
| Nov 29, 1989 | 15.81 |
| Nov 28, 1989 | 15.79 |
| Nov 27, 1989 | 15.77 |
| Nov 24, 1989 | 15.75 |
| Nov 22, 1989 | 15.74 |
| Nov 21, 1989 | 15.72 |
| Nov 20, 1989 | 15.71 |
| Nov 17, 1989 | 15.70 |
| Nov 16, 1989 | 15.69 |
| Nov 15, 1989 | 15.67 |
| Nov 14, 1989 | 15.66 |
| Nov 13, 1989 | 15.65 |
| Nov 10, 1989 | 15.63 |
| Nov 9, 1989 | 15.62 |
| Nov 8, 1989 | 15.61 |
| Nov 7, 1989 | 15.60 |
| Nov 6, 1989 | 15.59 |
| Nov 3, 1989 | 15.58 |
| Nov 2, 1989 | 15.57 |
| Nov 1, 1989 | 15.56 |
| Oct 31, 1989 | 15.55 |
| Oct 30, 1989 | 15.53 |
| Oct 27, 1989 | 15.52 |
| Oct 26, 1989 | 15.51 |
| Oct 25, 1989 | 15.50 |
| Oct 24, 1989 | 15.49 |
| Oct 23, 1989 | 15.48 |
| Oct 20, 1989 | 15.47 |
| Oct 19, 1989 | 15.45 |
| Oct 18, 1989 | 15.44 |
| Oct 17, 1989 | 15.42 |
| Oct 16, 1989 | 15.41 |
| Oct 13, 1989 | 15.40 |
| Oct 12, 1989 | 15.38 |
| Oct 11, 1989 | 15.36 |
| Oct 10, 1989 | 15.34 |
| Oct 9, 1989 | 15.32 |
| Oct 6, 1989 | 15.31 |
| Oct 5, 1989 | 15.29 |
| Oct 4, 1989 | 15.27 |
| Oct 3, 1989 | 15.25 |
| Oct 2, 1989 | 15.23 |
| Sep 29, 1989 | 15.21 |
| Sep 28, 1989 | 15.19 |
| Sep 27, 1989 | 15.17 |
| Sep 26, 1989 | 15.15 |
| Sep 25, 1989 | 15.14 |
| Sep 22, 1989 | 15.12 |
| Sep 21, 1989 | 15.10 |
| Sep 20, 1989 | 15.09 |
| Sep 19, 1989 | 15.07 |
| Sep 18, 1989 | 15.06 |
| Sep 15, 1989 | 15.04 |
| Sep 14, 1989 | 15.03 |
| Sep 13, 1989 | 15.02 |
| Sep 12, 1989 | 15.00 |
| Sep 11, 1989 | 14.98 |
| Sep 8, 1989 | 14.97 |
| Sep 7, 1989 | 14.95 |
| Sep 6, 1989 | 14.93 |
| Sep 5, 1989 | 14.92 |
| Sep 1, 1989 | 14.90 |
| Aug 31, 1989 | 14.88 |
| Aug 30, 1989 | 14.86 |
| Aug 29, 1989 | 14.84 |
| Aug 28, 1989 | 14.82 |
| Aug 25, 1989 | 14.79 |
| Aug 24, 1989 | 14.77 |
| Aug 23, 1989 | 14.75 |
| Aug 22, 1989 | 14.73 |
| Aug 21, 1989 | 14.71 |
| Aug 18, 1989 | 14.69 |
| Aug 17, 1989 | 14.66 |
| Aug 16, 1989 | 14.64 |
| Aug 15, 1989 | 14.62 |
| Aug 14, 1989 | 14.60 |
| Aug 11, 1989 | 14.58 |
| Aug 10, 1989 | 14.56 |
| Aug 9, 1989 | 14.54 |
| Aug 8, 1989 | 14.52 |
| Aug 7, 1989 | 14.50 |
| Aug 4, 1989 | 14.48 |
| Aug 3, 1989 | 14.46 |
| Aug 2, 1989 | 14.44 |
| Aug 1, 1989 | 14.43 |
| Jul 31, 1989 | 14.41 |
| Jul 28, 1989 | 14.40 |
| Jul 27, 1989 | 14.38 |
| Jul 26, 1989 | 14.37 |
| Jul 25, 1989 | 14.35 |
| Jul 24, 1989 | 14.34 |
| Jul 21, 1989 | 14.33 |
| Jul 20, 1989 | 14.31 |
| Jul 19, 1989 | 14.30 |
| Jul 18, 1989 | 14.29 |
| Jul 17, 1989 | 14.28 |
| Jul 14, 1989 | 14.27 |
| Jul 13, 1989 | 14.26 |
| Jul 12, 1989 | 14.25 |
| Jul 11, 1989 | 14.25 |
| Jul 10, 1989 | 14.24 |
| Jul 7, 1989 | 14.23 |
| Jul 6, 1989 | 14.22 |
| Jul 5, 1989 | 14.22 |
| Jul 3, 1989 | 14.21 |
| Jun 30, 1989 | 14.20 |
| Jun 29, 1989 | 14.19 |
| Jun 28, 1989 | 14.18 |
| Jun 27, 1989 | 14.17 |
| Jun 26, 1989 | 14.16 |
| Jun 23, 1989 | 14.15 |
| Jun 22, 1989 | 14.14 |
| Jun 21, 1989 | 14.12 |
| Jun 20, 1989 | 14.11 |
| Jun 19, 1989 | 14.10 |
| Jun 16, 1989 | 14.08 |
| Jun 15, 1989 | 14.07 |
| Jun 14, 1989 | 14.06 |
| Jun 13, 1989 | 14.05 |
| Jun 12, 1989 | 14.04 |
| Jun 9, 1989 | 14.03 |
| Jun 8, 1989 | 14.01 |
| Jun 7, 1989 | 14.00 |
| Jun 6, 1989 | 13.99 |
| Jun 5, 1989 | 13.98 |
| Jun 2, 1989 | 13.97 |
| Jun 1, 1989 | 13.96 |
| May 31, 1989 | 13.95 |
| May 30, 1989 | 13.94 |
| May 26, 1989 | 13.93 |
| May 25, 1989 | 13.92 |
| May 24, 1989 | 13.91 |
| May 23, 1989 | 13.90 |
| May 22, 1989 | 13.90 |
| May 19, 1989 | 13.90 |
| May 18, 1989 | 13.89 |
| May 17, 1989 | 13.89 |
| May 16, 1989 | 13.89 |
| May 15, 1989 | 13.89 |
| May 12, 1989 | 13.89 |
| May 11, 1989 | 13.89 |
| May 10, 1989 | 13.88 |
| May 9, 1989 | 13.89 |
| May 8, 1989 | 13.89 |
| May 5, 1989 | 13.89 |
| May 4, 1989 | 13.89 |
| May 3, 1989 | 13.89 |
| May 2, 1989 | 13.89 |
| May 1, 1989 | 13.89 |
| Apr 28, 1989 | 13.89 |
| Apr 27, 1989 | 13.89 |
| Apr 26, 1989 | 13.89 |
| Apr 25, 1989 | 13.89 |
| Apr 24, 1989 | 13.88 |
| Apr 21, 1989 | 13.88 |
| Apr 20, 1989 | 13.89 |
| Apr 19, 1989 | 13.89 |
| Apr 18, 1989 | 13.89 |
| Apr 17, 1989 | 13.89 |
| Apr 14, 1989 | 13.89 |
| Apr 13, 1989 | 13.89 |
| Apr 12, 1989 | 13.89 |
| Apr 11, 1989 | 13.89 |
| Apr 10, 1989 | 13.89 |
| Apr 7, 1989 | 13.90 |
| Apr 6, 1989 | 13.90 |
| Apr 5, 1989 | 13.89 |
| Apr 4, 1989 | 13.89 |
| Apr 3, 1989 | 13.89 |
| Mar 31, 1989 | 13.89 |
| Mar 30, 1989 | 13.89 |
| Mar 29, 1989 | 13.88 |
| Mar 28, 1989 | 13.88 |
| Mar 27, 1989 | 13.88 |
| Mar 23, 1989 | 13.87 |
| Mar 22, 1989 | 13.87 |
| Mar 21, 1989 | 13.86 |
| Mar 20, 1989 | 13.86 |
| Mar 17, 1989 | 13.85 |
| Mar 16, 1989 | 13.85 |
| Mar 15, 1989 | 13.84 |
| Mar 14, 1989 | 13.83 |
| Mar 13, 1989 | 13.83 |
| Mar 10, 1989 | 13.83 |
| Mar 9, 1989 | 13.82 |
| Mar 8, 1989 | 13.82 |
| Mar 7, 1989 | 13.82 |
| Mar 6, 1989 | 13.81 |
| Mar 3, 1989 | 13.81 |
| Mar 2, 1989 | 13.80 |
| Mar 1, 1989 | 13.80 |
| Feb 28, 1989 | 13.79 |
| Feb 27, 1989 | 13.79 |
| Feb 24, 1989 | 13.79 |
| Feb 23, 1989 | 13.78 |
| Feb 22, 1989 | 13.78 |
| Feb 21, 1989 | 13.78 |
| Feb 17, 1989 | 13.77 |
| Feb 16, 1989 | 13.77 |
| Feb 15, 1989 | 13.77 |
| Feb 14, 1989 | 13.77 |
| Feb 13, 1989 | 13.76 |
| Feb 10, 1989 | 13.76 |
| Feb 9, 1989 | 13.76 |
| Feb 8, 1989 | 13.75 |
| Feb 7, 1989 | 13.75 |
| Feb 6, 1989 | 13.74 |
| Feb 3, 1989 | 13.73 |
| Feb 2, 1989 | 13.73 |
| Feb 1, 1989 | 13.72 |
| Jan 31, 1989 | 13.71 |
| Jan 30, 1989 | 13.71 |
| Jan 27, 1989 | 13.70 |
| Jan 26, 1989 | 13.70 |
| Jan 25, 1989 | 13.69 |
| Jan 24, 1989 | 13.69 |
| Jan 23, 1989 | 13.68 |
| Jan 20, 1989 | 13.68 |
| Jan 19, 1989 | 13.67 |
| Jan 18, 1989 | 13.67 |
| Jan 17, 1989 | 13.66 |
| Jan 16, 1989 | 13.65 |
| Jan 13, 1989 | 13.64 |
| Jan 12, 1989 | 13.63 |
| Jan 11, 1989 | 13.63 |
| Jan 10, 1989 | 13.62 |
| Jan 9, 1989 | 13.61 |
| Jan 6, 1989 | 13.61 |
| Jan 5, 1989 | 13.61 |
| Jan 4, 1989 | 13.61 |
| Jan 3, 1989 | 13.60 |
| Dec 30, 1988 | 13.60 |
| Dec 29, 1988 | 13.60 |
| Dec 28, 1988 | 13.60 |
| Dec 27, 1988 | 13.59 |
| Dec 23, 1988 | 13.59 |
| Dec 22, 1988 | 13.59 |
| Dec 21, 1988 | 13.58 |
| Dec 20, 1988 | 13.58 |
| Dec 19, 1988 | 13.58 |
| Dec 16, 1988 | 13.58 |
| Dec 15, 1988 | 13.57 |
| Dec 14, 1988 | 13.57 |
| Dec 13, 1988 | 13.57 |
| Dec 12, 1988 | 13.58 |
| Dec 9, 1988 | 13.57 |
| Dec 8, 1988 | 13.57 |
| Dec 7, 1988 | 13.57 |
| Dec 6, 1988 | 13.57 |
| Dec 5, 1988 | 13.56 |
| Dec 2, 1988 | 13.56 |
| Dec 1, 1988 | 13.55 |
| Nov 30, 1988 | 13.55 |
| Nov 29, 1988 | 13.54 |
| Nov 28, 1988 | 13.54 |
| Nov 25, 1988 | 13.53 |
| Nov 23, 1988 | 13.53 |
| Nov 22, 1988 | 13.52 |
| Nov 21, 1988 | 13.52 |
| Nov 18, 1988 | 13.51 |
| Nov 17, 1988 | 13.50 |
| Nov 16, 1988 | 13.50 |
| Nov 15, 1988 | 13.49 |
| Nov 14, 1988 | 13.48 |
| Nov 11, 1988 | 13.48 |
| Nov 10, 1988 | 13.48 |
| Nov 9, 1988 | 13.47 |
| Nov 8, 1988 | 13.47 |
| Nov 7, 1988 | 13.46 |
| Nov 4, 1988 | 13.46 |
| Nov 3, 1988 | 13.46 |
| Nov 2, 1988 | 13.46 |
| Nov 1, 1988 | 13.45 |
| Oct 31, 1988 | 13.45 |
| Oct 28, 1988 | 13.44 |
| Oct 27, 1988 | 13.44 |
| Oct 26, 1988 | 13.44 |
| Oct 25, 1988 | 13.43 |
| Oct 24, 1988 | 13.42 |
| Oct 21, 1988 | 13.42 |
| Oct 20, 1988 | 13.41 |
| Oct 19, 1988 | 13.41 |
| Oct 18, 1988 | 13.40 |
| Oct 17, 1988 | 13.40 |
| Oct 14, 1988 | 13.39 |
| Oct 13, 1988 | 13.39 |
| Oct 12, 1988 | 13.38 |
| Oct 11, 1988 | 13.37 |
| Oct 10, 1988 | 13.37 |
| Oct 7, 1988 | 13.36 |
| Oct 6, 1988 | 13.35 |
| Oct 5, 1988 | 13.35 |
| Oct 4, 1988 | 13.34 |
| Oct 3, 1988 | 13.34 |
| Sep 30, 1988 | 13.33 |
| Sep 29, 1988 | 13.32 |
| Sep 28, 1988 | 13.30 |
| Sep 27, 1988 | 13.29 |
| Sep 26, 1988 | 13.27 |
| Sep 23, 1988 | 13.26 |
| Sep 22, 1988 | 13.24 |
| Sep 21, 1988 | 13.23 |
| Sep 20, 1988 | 13.21 |
| Sep 19, 1988 | 13.20 |
| Sep 16, 1988 | 13.18 |
| Sep 15, 1988 | 13.17 |
| Sep 14, 1988 | 13.16 |
| Sep 13, 1988 | 13.14 |
| Sep 12, 1988 | 13.13 |
| Sep 9, 1988 | 13.12 |
| Sep 8, 1988 | 13.11 |
| Sep 7, 1988 | 13.10 |
| Sep 6, 1988 | 13.08 |
| Sep 2, 1988 | 13.07 |
| Sep 1, 1988 | 13.06 |
| Aug 31, 1988 | 13.04 |
| Aug 30, 1988 | 13.03 |
| Aug 29, 1988 | 13.02 |
| Aug 26, 1988 | 13.01 |
| Aug 25, 1988 | 13.00 |
| Aug 24, 1988 | 12.99 |
| Aug 23, 1988 | 12.98 |
| Aug 22, 1988 | 12.97 |
| Aug 19, 1988 | 12.96 |
| Aug 18, 1988 | 12.95 |
| Aug 17, 1988 | 12.94 |
| Aug 16, 1988 | 12.93 |
| Aug 15, 1988 | 12.93 |
| Aug 12, 1988 | 12.91 |
| Aug 11, 1988 | 12.90 |
| Aug 10, 1988 | 12.89 |
| Aug 9, 1988 | 12.87 |
| Aug 8, 1988 | 12.86 |
| Aug 5, 1988 | 12.85 |
| Aug 4, 1988 | 12.84 |
| Aug 3, 1988 | 12.82 |
| Aug 2, 1988 | 12.81 |
| Aug 1, 1988 | 12.81 |
| Jul 29, 1988 | 12.81 |
| Jul 28, 1988 | 12.81 |
| Jul 27, 1988 | 12.82 |
| Jul 26, 1988 | 12.82 |
| Jul 25, 1988 | 12.83 |
| Jul 22, 1988 | 12.83 |
| Jul 21, 1988 | 12.84 |
| Jul 20, 1988 | 12.84 |
| Jul 19, 1988 | 12.85 |
| Jul 18, 1988 | 12.86 |
| Jul 15, 1988 | 12.86 |
| Jul 14, 1988 | 12.87 |
| Jul 13, 1988 | 12.88 |
| Jul 12, 1988 | 12.89 |
| Jul 11, 1988 | 12.90 |
| Jul 8, 1988 | 12.90 |
| Jul 7, 1988 | 12.91 |
| Jul 6, 1988 | 12.92 |
| Jul 5, 1988 | 12.92 |
| Jul 1, 1988 | 12.92 |
| Jun 30, 1988 | 12.92 |
| Jun 29, 1988 | 12.93 |
| Jun 28, 1988 | 12.93 |
| Jun 27, 1988 | 12.93 |
| Jun 24, 1988 | 12.94 |
| Jun 23, 1988 | 12.94 |
| Jun 22, 1988 | 12.94 |
| Jun 21, 1988 | 12.94 |
| Jun 20, 1988 | 12.95 |
| Jun 17, 1988 | 12.95 |
| Jun 16, 1988 | 12.96 |
| Jun 15, 1988 | 12.97 |
| Jun 14, 1988 | 12.97 |
| Jun 13, 1988 | 12.98 |
| Jun 10, 1988 | 12.99 |
| Jun 9, 1988 | 13.00 |
| Jun 8, 1988 | 13.01 |
| Jun 7, 1988 | 13.02 |
| Jun 6, 1988 | 13.04 |
| Jun 3, 1988 | 13.05 |
| Jun 2, 1988 | 13.06 |
| Jun 1, 1988 | 13.08 |
| May 31, 1988 | 13.09 |
| May 27, 1988 | 13.11 |
| May 26, 1988 | 13.12 |
| May 25, 1988 | 13.14 |
| May 24, 1988 | 13.15 |
| May 23, 1988 | 13.17 |
| May 20, 1988 | 13.18 |
| May 19, 1988 | 13.20 |
| May 18, 1988 | 13.21 |
| May 17, 1988 | 13.22 |
| May 16, 1988 | 13.23 |
| May 13, 1988 | 13.25 |
| May 12, 1988 | 13.26 |
| May 11, 1988 | 13.27 |
| May 10, 1988 | 13.28 |
| May 9, 1988 | 13.28 |
| May 6, 1988 | 13.29 |
| May 5, 1988 | 13.30 |
| May 4, 1988 | 13.31 |
| May 3, 1988 | 13.31 |
| May 2, 1988 | 13.32 |
| Apr 29, 1988 | 13.33 |
| Apr 28, 1988 | 13.33 |
| Apr 27, 1988 | 13.33 |
| Apr 26, 1988 | 13.34 |
| Apr 25, 1988 | 13.34 |
| Apr 22, 1988 | 13.34 |
| Apr 21, 1988 | 13.35 |
| Apr 20, 1988 | 13.36 |
| Apr 19, 1988 | 13.36 |
| Apr 18, 1988 | 13.37 |
| Apr 15, 1988 | 13.38 |
| Apr 14, 1988 | 13.38 |
| Apr 13, 1988 | 13.39 |
| Apr 12, 1988 | 13.40 |
| Apr 11, 1988 | 13.40 |
| Apr 8, 1988 | 13.41 |
| Apr 7, 1988 | 13.42 |
| Apr 6, 1988 | 13.42 |
| Apr 5, 1988 | 13.43 |
| Apr 4, 1988 | 13.44 |
| Mar 31, 1988 | 13.45 |
| Mar 30, 1988 | 13.45 |
| Mar 29, 1988 | 13.46 |
| Mar 28, 1988 | 13.47 |
| Mar 25, 1988 | 13.48 |
| Mar 24, 1988 | 13.48 |
| Mar 23, 1988 | 13.48 |
| Mar 22, 1988 | 13.48 |
| Mar 21, 1988 | 13.48 |
| Mar 18, 1988 | 13.49 |
| Mar 17, 1988 | 13.49 |
| Mar 16, 1988 | 13.49 |
| Mar 15, 1988 | 13.49 |
| Mar 14, 1988 | 13.49 |
| Mar 11, 1988 | 13.50 |
| Mar 10, 1988 | 13.50 |
| Mar 9, 1988 | 13.50 |
| Mar 8, 1988 | 13.51 |
| Mar 7, 1988 | 13.51 |
| Mar 4, 1988 | 13.51 |
| Mar 3, 1988 | 13.51 |
| Mar 2, 1988 | 13.51 |
| Mar 1, 1988 | 13.51 |
| Feb 29, 1988 | 13.52 |
| Feb 26, 1988 | 13.52 |
| Feb 25, 1988 | 13.53 |
| Feb 24, 1988 | 13.53 |
| Feb 23, 1988 | 13.54 |
| Feb 22, 1988 | 13.55 |
| Feb 19, 1988 | 13.56 |
| Feb 18, 1988 | 13.57 |
| Feb 17, 1988 | 13.58 |
| Feb 16, 1988 | 13.59 |
| Feb 12, 1988 | 13.60 |
| Feb 11, 1988 | 13.61 |
| Feb 10, 1988 | 13.61 |
| Feb 9, 1988 | 13.62 |
| Feb 8, 1988 | 13.62 |
| Feb 5, 1988 | 13.63 |
| Feb 4, 1988 | 13.63 |
| Feb 3, 1988 | 13.64 |
| Feb 2, 1988 | 13.65 |
| Feb 1, 1988 | 13.66 |
| Jan 29, 1988 | 13.66 |
| Jan 28, 1988 | 13.67 |
| Jan 27, 1988 | 13.68 |
| Jan 26, 1988 | 13.68 |
| Jan 25, 1988 | 13.69 |
| Jan 22, 1988 | 13.70 |
| Jan 21, 1988 | 13.71 |
| Jan 20, 1988 | 13.72 |
| Jan 19, 1988 | 13.73 |
| Jan 18, 1988 | 13.74 |
| Jan 15, 1988 | 13.75 |
| Jan 14, 1988 | 13.77 |
| Jan 13, 1988 | 13.78 |
| Jan 12, 1988 | 13.79 |
| Jan 11, 1988 | 13.80 |
| Jan 8, 1988 | 13.81 |
| Jan 7, 1988 | 13.81 |
| Jan 6, 1988 | 13.82 |
| Jan 5, 1988 | 13.83 |
| Jan 4, 1988 | 13.84 |
| Dec 31, 1987 | 13.85 |
| Dec 30, 1987 | 13.86 |
| Dec 29, 1987 | 13.87 |
| Dec 28, 1987 | 13.88 |
| Dec 24, 1987 | 13.90 |
| Dec 23, 1987 | 13.91 |
| Dec 22, 1987 | 13.93 |
| Dec 21, 1987 | 13.94 |
| Dec 18, 1987 | 13.95 |
| Dec 17, 1987 | 13.96 |
| Dec 16, 1987 | 13.97 |
| Dec 15, 1987 | 13.99 |
| Dec 14, 1987 | 14.00 |
| Dec 11, 1987 | 14.02 |
| Dec 10, 1987 | 14.03 |
| Dec 9, 1987 | 14.05 |
| Dec 8, 1987 | 14.06 |
| Dec 7, 1987 | 14.08 |
| Dec 4, 1987 | 14.09 |
| Dec 3, 1987 | 14.11 |
| Dec 2, 1987 | 14.13 |
| Dec 1, 1987 | 14.14 |
| Nov 30, 1987 | 14.16 |
| Nov 27, 1987 | 14.17 |
| Nov 25, 1987 | 14.18 |
| Nov 24, 1987 | 14.20 |
| Nov 23, 1987 | 14.22 |
| Nov 20, 1987 | 14.23 |
| Nov 19, 1987 | 14.26 |
| Nov 18, 1987 | 14.28 |
| Nov 17, 1987 | 14.29 |
| Nov 16, 1987 | 14.31 |
| Nov 13, 1987 | 14.33 |
| Nov 12, 1987 | 14.34 |
| Nov 11, 1987 | 14.35 |
| Nov 10, 1987 | 14.37 |
| Nov 9, 1987 | 14.38 |
| Nov 6, 1987 | 14.39 |
| Nov 5, 1987 | 14.40 |
| Nov 4, 1987 | 14.41 |
| Nov 3, 1987 | 14.42 |
| Nov 2, 1987 | 14.42 |
| Oct 30, 1987 | 14.43 |
| Oct 29, 1987 | 14.44 |
| Oct 28, 1987 | 14.46 |
| Oct 27, 1987 | 14.47 |
| Oct 26, 1987 | 14.48 |
| Oct 23, 1987 | 14.49 |
| Oct 22, 1987 | 14.50 |
| Oct 21, 1987 | 14.50 |
| Oct 20, 1987 | 14.51 |
| Oct 19, 1987 | 14.51 |
| Oct 16, 1987 | 14.51 |
| Oct 15, 1987 | 14.50 |
| Oct 14, 1987 | 14.49 |
| Oct 13, 1987 | 14.47 |
| Oct 12, 1987 | 14.45 |
| Oct 9, 1987 | 14.44 |
| Oct 8, 1987 | 14.42 |
| Oct 7, 1987 | 14.40 |
| Oct 6, 1987 | 14.38 |
| Oct 5, 1987 | 14.37 |
| Oct 2, 1987 | 14.35 |
| Oct 1, 1987 | 14.33 |
| Sep 30, 1987 | 14.31 |
| Sep 29, 1987 | 14.29 |
| Sep 28, 1987 | 14.27 |
| Sep 25, 1987 | 14.25 |
| Sep 24, 1987 | 14.23 |
| Sep 23, 1987 | 14.21 |
| Sep 22, 1987 | 14.19 |
| Sep 21, 1987 | 14.18 |
| Sep 18, 1987 | 14.16 |
| Sep 17, 1987 | 14.14 |
| Sep 16, 1987 | 14.12 |
| Sep 15, 1987 | 14.11 |
| Sep 14, 1987 | 14.09 |
| Sep 11, 1987 | 14.07 |
| Sep 10, 1987 | 14.04 |
| Sep 9, 1987 | 14.03 |
| Sep 8, 1987 | 14.01 |
| Sep 4, 1987 | 14.00 |
| Sep 3, 1987 | 13.98 |
| Sep 2, 1987 | 13.96 |
| Sep 1, 1987 | 13.94 |
| Aug 31, 1987 | 13.92 |
| Aug 28, 1987 | 13.91 |
| Aug 27, 1987 | 13.89 |
| Aug 26, 1987 | 13.87 |
| Aug 25, 1987 | 13.85 |
| Aug 24, 1987 | 13.83 |
| Aug 21, 1987 | 13.81 |
| Aug 20, 1987 | 13.79 |
| Aug 19, 1987 | 13.77 |
| Aug 18, 1987 | 13.75 |
| Aug 17, 1987 | 13.72 |
| Aug 14, 1987 | 13.70 |
| Aug 13, 1987 | 13.67 |
| Aug 12, 1987 | 13.64 |
| Aug 11, 1987 | 13.62 |
| Aug 10, 1987 | 13.59 |
| Aug 7, 1987 | 13.56 |
| Aug 6, 1987 | 13.54 |
| Aug 5, 1987 | 13.51 |
| Aug 4, 1987 | 13.49 |
| Aug 3, 1987 | 13.47 |
| Jul 31, 1987 | 13.44 |
| Jul 30, 1987 | 13.42 |
| Jul 29, 1987 | 13.40 |
| Jul 28, 1987 | 13.38 |
| Jul 27, 1987 | 13.36 |
| Jul 24, 1987 | 13.34 |
| Jul 23, 1987 | 13.32 |
| Jul 22, 1987 | 13.30 |
| Jul 21, 1987 | 13.28 |
| Jul 20, 1987 | 13.26 |
| Jul 17, 1987 | 13.24 |
| Jul 16, 1987 | 13.22 |
| Jul 15, 1987 | 13.20 |
| Jul 14, 1987 | 13.19 |
| Jul 13, 1987 | 13.17 |
| Jul 10, 1987 | 13.16 |
| Jul 9, 1987 | 13.14 |
| Jul 8, 1987 | 13.13 |
| Jul 7, 1987 | 13.11 |
| Jul 6, 1987 | 13.10 |
| Jul 2, 1987 | 13.08 |
| Jul 1, 1987 | 13.07 |
| Jun 30, 1987 | 13.05 |
| Jun 29, 1987 | 13.04 |
| Jun 26, 1987 | 13.02 |
| Jun 25, 1987 | 13.00 |
| Jun 24, 1987 | 12.99 |
| Jun 23, 1987 | 12.97 |
| Jun 22, 1987 | 12.96 |
| Jun 19, 1987 | 12.94 |
| Jun 18, 1987 | 12.93 |
| Jun 17, 1987 | 12.91 |
| Jun 16, 1987 | 12.90 |
| Jun 15, 1987 | 12.88 |
| Jun 12, 1987 | 12.87 |
| Jun 11, 1987 | 12.86 |
| Jun 10, 1987 | 12.85 |
| Jun 9, 1987 | 12.83 |
| Jun 8, 1987 | 12.82 |
| Jun 5, 1987 | 12.81 |
| Jun 4, 1987 | 12.80 |
| Jun 3, 1987 | 12.79 |
| Jun 2, 1987 | 12.78 |
| Jun 1, 1987 | 12.76 |
| May 29, 1987 | 12.75 |
| May 28, 1987 | 12.74 |
| May 27, 1987 | 12.73 |
| May 26, 1987 | 12.72 |
| May 22, 1987 | 12.71 |
| May 21, 1987 | 12.70 |
| May 20, 1987 | 12.69 |
| May 19, 1987 | 12.68 |
| May 18, 1987 | 12.67 |
| May 15, 1987 | 12.66 |
| May 14, 1987 | 12.64 |
| May 13, 1987 | 12.63 |
| May 12, 1987 | 12.61 |
| May 11, 1987 | 12.60 |
| May 8, 1987 | 12.59 |
| May 7, 1987 | 12.57 |
| May 6, 1987 | 12.56 |
| May 5, 1987 | 12.55 |
| May 4, 1987 | 12.54 |
| May 1, 1987 | 12.53 |
| Apr 30, 1987 | 12.51 |
| Apr 29, 1987 | 12.50 |
| Apr 28, 1987 | 12.50 |
| Apr 27, 1987 | 12.49 |
| Apr 24, 1987 | 12.49 |
| Apr 23, 1987 | 12.48 |
| Apr 22, 1987 | 12.48 |
| Apr 21, 1987 | 12.47 |
| Apr 20, 1987 | 12.47 |
| Apr 16, 1987 | 12.46 |
| Apr 15, 1987 | 12.46 |
| Apr 14, 1987 | 12.46 |
| Apr 13, 1987 | 12.45 |
| Apr 10, 1987 | 12.45 |
| Apr 9, 1987 | 12.44 |
| Apr 8, 1987 | 12.44 |
| Apr 7, 1987 | 12.43 |
| Apr 6, 1987 | 12.42 |
| Apr 3, 1987 | 12.41 |
| Apr 2, 1987 | 12.40 |
| Apr 1, 1987 | 12.39 |
| Mar 31, 1987 | 12.38 |
| Mar 30, 1987 | 12.38 |
| Mar 27, 1987 | 12.38 |
| Mar 26, 1987 | 12.37 |
| Mar 25, 1987 | 12.37 |
| Mar 24, 1987 | 12.37 |
| Mar 23, 1987 | 12.36 |
| Mar 20, 1987 | 12.36 |
| Mar 19, 1987 | 12.36 |
| Mar 18, 1987 | 12.36 |
| Mar 17, 1987 | 12.35 |
| Mar 16, 1987 | 12.35 |
| Mar 13, 1987 | 12.34 |
| Mar 12, 1987 | 12.34 |
| Mar 11, 1987 | 12.33 |
| Mar 10, 1987 | 12.31 |
| Mar 9, 1987 | 12.30 |
| Mar 6, 1987 | 12.30 |
| Mar 5, 1987 | 12.29 |
| Mar 4, 1987 | 12.28 |
| Mar 3, 1987 | 12.28 |
| Mar 2, 1987 | 12.27 |
| Feb 27, 1987 | 12.26 |
| Feb 26, 1987 | 12.26 |
| Feb 25, 1987 | 12.25 |
| Feb 24, 1987 | 12.24 |
| Feb 23, 1987 | 12.24 |
| Feb 20, 1987 | 12.23 |
| Feb 19, 1987 | 12.22 |
| Feb 18, 1987 | 12.22 |
| Feb 17, 1987 | 12.21 |
| Feb 13, 1987 | 12.21 |
| Feb 12, 1987 | 12.20 |
| Feb 11, 1987 | 12.20 |
| Feb 10, 1987 | 12.20 |
| Feb 9, 1987 | 12.19 |
| Feb 6, 1987 | 12.19 |
| Feb 5, 1987 | 12.18 |
| Feb 4, 1987 | 12.17 |
| Feb 3, 1987 | 12.17 |
| Feb 2, 1987 | 12.16 |
| Jan 30, 1987 | 12.16 |
| Jan 29, 1987 | 12.15 |
| Jan 28, 1987 | 12.14 |
| Jan 27, 1987 | 12.14 |
| Jan 26, 1987 | 12.13 |
| Jan 23, 1987 | 12.13 |
| Jan 22, 1987 | 12.13 |
| Jan 21, 1987 | 12.12 |
| Jan 20, 1987 | 12.12 |
| Jan 19, 1987 | 12.11 |
| Jan 16, 1987 | 12.10 |
| Jan 15, 1987 | 12.10 |
| Jan 14, 1987 | 12.10 |
| Jan 13, 1987 | 12.09 |
| Jan 12, 1987 | 12.09 |
| Jan 9, 1987 | 12.09 |
| Jan 8, 1987 | 12.08 |
| Jan 7, 1987 | 12.08 |
| Jan 6, 1987 | 12.08 |
| Jan 5, 1987 | 12.08 |
| Jan 2, 1987 | 12.08 |
| Dec 31, 1986 | 12.08 |
| Dec 30, 1986 | 12.09 |
| Dec 29, 1986 | 12.09 |
| Dec 26, 1986 | 12.09 |
| Dec 24, 1986 | 12.10 |
| Dec 23, 1986 | 12.10 |
| Dec 22, 1986 | 12.11 |
| Dec 19, 1986 | 12.11 |
| Dec 18, 1986 | 12.11 |
| Dec 17, 1986 | 12.12 |
| Dec 16, 1986 | 12.12 |
| Dec 15, 1986 | 12.12 |
| Dec 12, 1986 | 12.12 |
| Dec 11, 1986 | 12.12 |
| Dec 10, 1986 | 12.12 |
| Dec 9, 1986 | 12.13 |
| Dec 8, 1986 | 12.13 |
| Dec 5, 1986 | 12.13 |
| Dec 4, 1986 | 12.13 |
| Dec 3, 1986 | 12.13 |
| Dec 2, 1986 | 12.13 |
| Dec 1, 1986 | 12.13 |
| Nov 28, 1986 | 12.13 |
| Nov 26, 1986 | 12.13 |
| Nov 25, 1986 | 12.13 |
| Nov 24, 1986 | 12.13 |
| Nov 21, 1986 | 12.13 |
| Nov 20, 1986 | 12.13 |
| Nov 19, 1986 | 12.13 |
| Nov 18, 1986 | 12.12 |
| Nov 17, 1986 | 12.12 |
| Nov 14, 1986 | 12.12 |
| Nov 13, 1986 | 12.12 |
| Nov 12, 1986 | 12.11 |
| Nov 11, 1986 | 12.11 |
| Nov 10, 1986 | 12.10 |
| Nov 7, 1986 | 12.09 |
| Nov 6, 1986 | 12.09 |
| Nov 5, 1986 | 12.08 |
| Nov 4, 1986 | 12.07 |
| Nov 3, 1986 | 12.06 |
| Oct 31, 1986 | 12.05 |
| Oct 30, 1986 | 12.04 |
| Oct 29, 1986 | 12.04 |
| Oct 28, 1986 | 12.03 |
| Oct 27, 1986 | 12.02 |
| Oct 24, 1986 | 12.02 |
| Oct 23, 1986 | 12.01 |
| Oct 22, 1986 | 12.01 |
| Oct 21, 1986 | 12.00 |
| Oct 20, 1986 | 11.99 |
| Oct 17, 1986 | 11.99 |
| Oct 16, 1986 | 11.98 |
| Oct 15, 1986 | 11.98 |
| Oct 14, 1986 | 11.97 |
| Oct 13, 1986 | 11.97 |
| Oct 10, 1986 | 11.96 |
| Oct 9, 1986 | 11.95 |
| Oct 8, 1986 | 11.95 |
| Oct 7, 1986 | 11.94 |
| Oct 6, 1986 | 11.93 |
| Oct 3, 1986 | 11.93 |
| Oct 2, 1986 | 11.92 |
| Oct 1, 1986 | 11.91 |
| Sep 30, 1986 | 11.91 |
| Sep 29, 1986 | 11.90 |
| Sep 26, 1986 | 11.89 |
| Sep 25, 1986 | 11.89 |
| Sep 24, 1986 | 11.88 |
| Sep 23, 1986 | 11.87 |
| Sep 22, 1986 | 11.86 |
| Sep 19, 1986 | 11.86 |
| Sep 18, 1986 | 11.85 |
| Sep 17, 1986 | 11.84 |
| Sep 16, 1986 | 11.83 |
| Sep 15, 1986 | 11.82 |
| Sep 12, 1986 | 11.81 |
| Sep 11, 1986 | 11.80 |
| Sep 10, 1986 | 11.79 |
| Sep 9, 1986 | 11.77 |
| Sep 8, 1986 | 11.76 |
| Sep 5, 1986 | 11.75 |
| Sep 4, 1986 | 11.74 |
| Sep 3, 1986 | 11.73 |
| Sep 2, 1986 | 11.72 |
| Aug 29, 1986 | 11.71 |
| Aug 28, 1986 | 11.70 |
| Aug 27, 1986 | 11.68 |
| Aug 26, 1986 | 11.67 |
| Aug 25, 1986 | 11.65 |
| Aug 22, 1986 | 11.63 |
| Aug 21, 1986 | 11.62 |
| Aug 20, 1986 | 11.61 |
| Aug 19, 1986 | 11.59 |
| Aug 18, 1986 | 11.58 |
| Aug 15, 1986 | 11.57 |
| Aug 14, 1986 | 11.55 |
| Aug 13, 1986 | 11.54 |
| Aug 12, 1986 | 11.52 |
| Aug 11, 1986 | 11.51 |
| Aug 8, 1986 | 11.49 |
| Aug 7, 1986 | 11.48 |
| Aug 6, 1986 | 11.46 |
| Aug 5, 1986 | 11.45 |
| Aug 4, 1986 | 11.44 |
| Aug 1, 1986 | 11.43 |
| Jul 31, 1986 | 11.41 |
| Jul 30, 1986 | 11.40 |
| Jul 29, 1986 | 11.39 |
| Jul 28, 1986 | 11.37 |
| Jul 25, 1986 | 11.36 |
| Jul 24, 1986 | 11.34 |
| Jul 23, 1986 | 11.32 |
| Jul 22, 1986 | 11.31 |
| Jul 21, 1986 | 11.29 |
| Jul 18, 1986 | 11.27 |
| Jul 17, 1986 | 11.26 |
| Jul 16, 1986 | 11.24 |
| Jul 15, 1986 | 11.22 |
| Jul 14, 1986 | 11.21 |
| Jul 11, 1986 | 11.19 |
| Jul 10, 1986 | 11.17 |
| Jul 9, 1986 | 11.15 |
| Jul 8, 1986 | 11.14 |
| Jul 7, 1986 | 11.12 |
| Jul 3, 1986 | 11.09 |
| Jul 2, 1986 | 11.07 |
| Jul 1, 1986 | 11.05 |
| Jun 30, 1986 | 11.03 |
| Jun 27, 1986 | 11.01 |
| Jun 26, 1986 | 10.99 |
| Jun 25, 1986 | 10.97 |
| Jun 24, 1986 | 10.95 |
| Jun 23, 1986 | 10.93 |
| Jun 20, 1986 | 10.91 |
| Jun 19, 1986 | 10.89 |
| Jun 18, 1986 | 10.87 |
| Jun 17, 1986 | 10.85 |
| Jun 16, 1986 | 10.83 |
| Jun 13, 1986 | 10.81 |
| Jun 12, 1986 | 10.79 |
| Jun 11, 1986 | 10.77 |
| Jun 10, 1986 | 10.75 |
| Jun 9, 1986 | 10.73 |
| Jun 6, 1986 | 10.70 |
| Jun 5, 1986 | 10.68 |
| Jun 4, 1986 | 10.66 |
| Jun 3, 1986 | 10.63 |
| Jun 2, 1986 | 10.60 |
| May 30, 1986 | 10.58 |
| May 29, 1986 | 10.55 |
| May 28, 1986 | 10.53 |
| May 27, 1986 | 10.50 |
| May 23, 1986 | 10.48 |
| May 22, 1986 | 10.46 |
| May 21, 1986 | 10.44 |
| May 20, 1986 | 10.41 |
| May 19, 1986 | 10.39 |
| May 16, 1986 | 10.37 |
| May 15, 1986 | 10.35 |
| May 14, 1986 | 10.32 |
| May 13, 1986 | 10.30 |
| May 12, 1986 | 10.28 |
| May 9, 1986 | 10.25 |
| May 8, 1986 | 10.23 |
| May 7, 1986 | 10.21 |
| May 6, 1986 | 10.19 |
| May 5, 1986 | 10.17 |
| May 2, 1986 | 10.15 |
| May 1, 1986 | 10.13 |
| Apr 30, 1986 | 10.11 |
| Apr 29, 1986 | 10.09 |
| Apr 28, 1986 | 10.07 |
| Apr 25, 1986 | 10.05 |
| Apr 24, 1986 | 10.03 |
| Apr 23, 1986 | 10.00 |
| Apr 22, 1986 | 9.98 |
| Apr 21, 1986 | 9.96 |
| Apr 18, 1986 | 9.93 |
| Apr 17, 1986 | 9.91 |
| Apr 16, 1986 | 9.89 |
| Apr 15, 1986 | 9.87 |
| Apr 14, 1986 | 9.85 |
| Apr 11, 1986 | 9.83 |
| Apr 10, 1986 | 9.80 |
| Apr 9, 1986 | 9.78 |
| Apr 8, 1986 | 9.76 |
| Apr 7, 1986 | 9.74 |
| Apr 4, 1986 | 9.72 |
| Apr 3, 1986 | 9.69 |
| Apr 2, 1986 | 9.67 |
| Apr 1, 1986 | 9.65 |
| Mar 31, 1986 | 9.63 |
| Mar 27, 1986 | 9.61 |
| Mar 26, 1986 | 9.59 |
| Mar 25, 1986 | 9.57 |
| Mar 24, 1986 | 9.55 |
| Mar 21, 1986 | 9.53 |
| Mar 20, 1986 | 9.51 |
| Mar 19, 1986 | 9.48 |
| Mar 18, 1986 | 9.46 |
| Mar 17, 1986 | 9.44 |
| Mar 14, 1986 | 9.42 |
| Mar 13, 1986 | 9.39 |
| Mar 12, 1986 | 9.37 |
| Mar 11, 1986 | 9.34 |
| Mar 10, 1986 | 9.32 |
| Mar 7, 1986 | 9.30 |
| Mar 6, 1986 | 9.28 |
| Mar 5, 1986 | 9.25 |
| Mar 4, 1986 | 9.23 |
| Mar 3, 1986 | 9.21 |
| Feb 28, 1986 | 9.19 |
| Feb 27, 1986 | 9.17 |
| Feb 26, 1986 | 9.15 |
| Feb 25, 1986 | 9.12 |
| Feb 24, 1986 | 9.10 |
| Feb 21, 1986 | 9.08 |
| Feb 20, 1986 | 9.06 |
| Feb 19, 1986 | 9.04 |
| Feb 18, 1986 | 9.02 |
| Feb 14, 1986 | 9.00 |
| Feb 13, 1986 | 8.99 |
| Feb 12, 1986 | 8.97 |
| Feb 11, 1986 | 8.95 |
| Feb 10, 1986 | 8.94 |
| Feb 7, 1986 | 8.92 |
| Feb 6, 1986 | 8.91 |
| Feb 5, 1986 | 8.89 |
| Feb 4, 1986 | 8.88 |
| Feb 3, 1986 | 8.86 |
| Jan 31, 1986 | 8.85 |
| Jan 30, 1986 | 8.84 |
| Jan 29, 1986 | 8.82 |
| Jan 28, 1986 | 8.81 |
| Jan 27, 1986 | 8.80 |
| Jan 24, 1986 | 8.79 |
| Jan 23, 1986 | 8.78 |
| Jan 22, 1986 | 8.77 |
| Jan 21, 1986 | 8.76 |
| Jan 20, 1986 | 8.75 |
| Jan 17, 1986 | 8.74 |
| Jan 16, 1986 | 8.73 |
| Jan 15, 1986 | 8.72 |
| Jan 14, 1986 | 8.71 |
| Jan 13, 1986 | 8.69 |
| Jan 10, 1986 | 8.68 |
| Jan 9, 1986 | 8.67 |
| Jan 8, 1986 | 8.66 |
| Jan 7, 1986 | 8.65 |
| Jan 6, 1986 | 8.64 |
| Jan 3, 1986 | 8.63 |
| Jan 2, 1986 | 8.62 |
| Dec 31, 1985 | 8.60 |
| Dec 30, 1985 | 8.59 |
| Dec 27, 1985 | 8.58 |
| Dec 26, 1985 | 8.57 |
| Dec 24, 1985 | 8.56 |
| Dec 23, 1985 | 8.55 |
| Dec 20, 1985 | 8.54 |
| Dec 19, 1985 | 8.54 |
| Dec 18, 1985 | 8.53 |
| Dec 17, 1985 | 8.52 |
| Dec 16, 1985 | 8.51 |
| Dec 13, 1985 | 8.51 |
| Dec 12, 1985 | 8.50 |
| Dec 11, 1985 | 8.49 |
| Dec 10, 1985 | 8.48 |
| Dec 9, 1985 | 8.47 |
| Dec 6, 1985 | 8.46 |
| Dec 5, 1985 | 8.45 |
| Dec 4, 1985 | 8.44 |
| Dec 3, 1985 | 8.43 |
| Dec 2, 1985 | 8.43 |
| Nov 29, 1985 | 8.42 |
| Nov 27, 1985 | 8.41 |
| Nov 26, 1985 | 8.41 |
| Nov 25, 1985 | 8.40 |
| Nov 22, 1985 | 8.39 |
| Nov 21, 1985 | 8.38 |
| Nov 20, 1985 | 8.37 |
| Nov 19, 1985 | 8.36 |
| Nov 18, 1985 | 8.35 |
| Nov 15, 1985 | 8.34 |
| Nov 14, 1985 | 8.33 |
| Nov 13, 1985 | 8.32 |
| Nov 12, 1985 | 8.31 |
| Nov 11, 1985 | 8.31 |
| Nov 8, 1985 | 8.30 |
| Nov 7, 1985 | 8.30 |
| Nov 6, 1985 | 8.29 |
| Nov 5, 1985 | 8.28 |
| Nov 4, 1985 | 8.27 |
| Nov 1, 1985 | 8.26 |
| Oct 31, 1985 | 8.25 |
| Oct 30, 1985 | 8.25 |
| Oct 29, 1985 | 8.24 |
| Oct 28, 1985 | 8.23 |
| Oct 25, 1985 | 8.23 |
| Oct 24, 1985 | 8.22 |
| Oct 23, 1985 | 8.21 |
| Oct 22, 1985 | 8.20 |
| Oct 21, 1985 | 8.19 |
| Oct 18, 1985 | 8.18 |
| Oct 17, 1985 | 8.17 |
| Oct 16, 1985 | 8.17 |
| Oct 15, 1985 | 8.16 |
| Oct 14, 1985 | 8.15 |
| Oct 11, 1985 | 8.14 |
| Oct 10, 1985 | 8.13 |
| Oct 9, 1985 | 8.12 |
| Oct 8, 1985 | 8.11 |
| Oct 7, 1985 | 8.11 |
| Oct 4, 1985 | 8.10 |
| Oct 3, 1985 | 8.09 |
| Oct 2, 1985 | 8.08 |
| Oct 1, 1985 | 8.07 |
| Sep 30, 1985 | 8.06 |
| Sep 26, 1985 | 8.05 |
| Sep 25, 1985 | 8.04 |
| Sep 24, 1985 | 8.03 |
| Sep 23, 1985 | 8.02 |
| Sep 20, 1985 | 8.01 |
| Sep 19, 1985 | 8.00 |
| Sep 18, 1985 | 7.99 |
| Sep 17, 1985 | 7.98 |
| Sep 16, 1985 | 7.97 |
| Sep 13, 1985 | 7.96 |
| Sep 12, 1985 | 7.94 |
| Sep 11, 1985 | 7.93 |
| Sep 10, 1985 | 7.92 |
| Sep 9, 1985 | 7.91 |
| Sep 6, 1985 | 7.89 |
| Sep 5, 1985 | 7.88 |
| Sep 4, 1985 | 7.87 |
| Sep 3, 1985 | 7.86 |
| Aug 30, 1985 | 7.84 |
| Aug 29, 1985 | 7.83 |
| Aug 28, 1985 | 7.82 |
| Aug 27, 1985 | 7.80 |
| Aug 26, 1985 | 7.79 |
| Aug 23, 1985 | 7.78 |
| Aug 22, 1985 | 7.76 |
| Aug 21, 1985 | 7.75 |
| Aug 20, 1985 | 7.74 |
| Aug 19, 1985 | 7.72 |
| Aug 16, 1985 | 7.71 |
| Aug 15, 1985 | 7.70 |
| Aug 14, 1985 | 7.69 |
| Aug 13, 1985 | 7.68 |
| Aug 12, 1985 | 7.66 |
| Aug 9, 1985 | 7.65 |
| Aug 8, 1985 | 7.64 |
| Aug 7, 1985 | 7.63 |
| Aug 6, 1985 | 7.62 |
| Aug 5, 1985 | 7.61 |
| Aug 2, 1985 | 7.60 |
| Aug 1, 1985 | 7.59 |
| Jul 31, 1985 | 7.58 |
| Jul 30, 1985 | 7.56 |
| Jul 29, 1985 | 7.55 |
| Jul 26, 1985 | 7.54 |
| Jul 25, 1985 | 7.53 |
| Jul 24, 1985 | 7.52 |
| Jul 23, 1985 | 7.51 |
| Jul 22, 1985 | 7.50 |
| Jul 19, 1985 | 7.48 |
| Jul 18, 1985 | 7.47 |
| Jul 17, 1985 | 7.46 |
| Jul 16, 1985 | 7.45 |
| Jul 15, 1985 | 7.44 |
| Jul 12, 1985 | 7.43 |
| Jul 11, 1985 | 7.42 |
| Jul 10, 1985 | 7.41 |
| Jul 9, 1985 | 7.41 |
| Jul 8, 1985 | 7.40 |
| Jul 5, 1985 | 7.39 |
| Jul 3, 1985 | 7.38 |
| Jul 2, 1985 | 7.38 |
| Jul 1, 1985 | 7.37 |
| Jun 28, 1985 | 7.36 |
| Jun 27, 1985 | 7.36 |
| Jun 26, 1985 | 7.35 |
| Jun 25, 1985 | 7.35 |
| Jun 24, 1985 | 7.34 |
| Jun 21, 1985 | 7.34 |
| Jun 20, 1985 | 7.33 |
| Jun 19, 1985 | 7.33 |
| Jun 18, 1985 | 7.32 |
| Jun 17, 1985 | 7.31 |
| Jun 14, 1985 | 7.31 |
| Jun 13, 1985 | 7.30 |
| Jun 12, 1985 | 7.30 |
| Jun 11, 1985 | 7.29 |
| Jun 10, 1985 | 7.28 |
| Jun 7, 1985 | 7.27 |
| Jun 6, 1985 | 7.27 |
| Jun 5, 1985 | 7.26 |
| Jun 4, 1985 | 7.25 |
| Jun 3, 1985 | 7.24 |
| May 31, 1985 | 7.23 |
| May 30, 1985 | 7.23 |
| May 29, 1985 | 7.22 |
| May 28, 1985 | 7.21 |
| May 24, 1985 | 7.21 |
| May 23, 1985 | 7.20 |
| May 22, 1985 | 7.19 |
| May 21, 1985 | 7.19 |
| May 20, 1985 | 7.18 |
| May 17, 1985 | 7.17 |
| May 16, 1985 | 7.16 |
| May 15, 1985 | 7.15 |
| May 14, 1985 | 7.15 |
| May 13, 1985 | 7.14 |
| May 10, 1985 | 7.13 |
| May 9, 1985 | 7.12 |
| May 8, 1985 | 7.11 |
| May 7, 1985 | 7.10 |
| May 6, 1985 | 7.09 |
| May 3, 1985 | 7.08 |
| May 2, 1985 | 7.08 |
| May 1, 1985 | 7.07 |
| Apr 30, 1985 | 7.06 |
| Apr 29, 1985 | 7.05 |
| Apr 26, 1985 | 7.04 |
| Apr 25, 1985 | 7.03 |
| Apr 24, 1985 | 7.02 |
| Apr 23, 1985 | 7.01 |
| Apr 22, 1985 | 7.00 |
| Apr 19, 1985 | 7.00 |
| Apr 18, 1985 | 6.99 |
| Apr 17, 1985 | 6.97 |
| Apr 16, 1985 | 6.96 |
| Apr 15, 1985 | 6.95 |
| Apr 12, 1985 | 6.94 |
| Apr 11, 1985 | 6.94 |
| Apr 10, 1985 | 6.93 |
| Apr 9, 1985 | 6.92 |
| Apr 8, 1985 | 6.91 |
| Apr 4, 1985 | 6.90 |
| Apr 3, 1985 | 6.89 |
| Apr 2, 1985 | 6.88 |
| Apr 1, 1985 | 6.87 |
| Mar 29, 1985 | 6.86 |
| Mar 28, 1985 | 6.85 |
| Mar 27, 1985 | 6.84 |
| Mar 26, 1985 | 6.83 |
| Mar 25, 1985 | 6.83 |
| Mar 22, 1985 | 6.82 |
| Mar 21, 1985 | 6.81 |
| Mar 20, 1985 | 6.80 |
| Mar 19, 1985 | 6.80 |
| Mar 18, 1985 | 6.79 |
| Mar 15, 1985 | 6.78 |
| Mar 14, 1985 | 6.77 |
| Mar 13, 1985 | 6.76 |
| Mar 12, 1985 | 6.75 |
| Mar 11, 1985 | 6.74 |
| Mar 8, 1985 | 6.73 |
| Mar 7, 1985 | 6.72 |
| Mar 6, 1985 | 6.71 |
| Mar 5, 1985 | 6.70 |
| Mar 4, 1985 | 6.69 |
| Mar 1, 1985 | 6.68 |
| Feb 28, 1985 | 6.67 |
| Feb 27, 1985 | 6.66 |
| Feb 26, 1985 | 6.65 |
| Feb 25, 1985 | 6.64 |
| Feb 22, 1985 | 6.63 |
| Feb 21, 1985 | 6.62 |
| Feb 20, 1985 | 6.61 |
| Feb 19, 1985 | 6.60 |
| Feb 15, 1985 | 6.59 |
| Feb 14, 1985 | 6.58 |
| Feb 13, 1985 | 6.57 |
| Feb 12, 1985 | 6.56 |
| Feb 11, 1985 | 6.55 |
| Feb 8, 1985 | 6.55 |
| Feb 7, 1985 | 6.54 |
| Feb 6, 1985 | 6.53 |
| Feb 5, 1985 | 6.52 |
| Feb 4, 1985 | 6.51 |
| Feb 1, 1985 | 6.50 |
| Jan 31, 1985 | 6.49 |
| Jan 30, 1985 | 6.48 |
| Jan 29, 1985 | 6.47 |
| Jan 28, 1985 | 6.46 |
| Jan 25, 1985 | 6.45 |
| Jan 24, 1985 | 6.44 |
| Jan 23, 1985 | 6.43 |
| Jan 22, 1985 | 6.43 |
| Jan 21, 1985 | 6.42 |
| Jan 18, 1985 | 6.41 |
| Jan 17, 1985 | 6.41 |
| Jan 16, 1985 | 6.40 |
| Jan 15, 1985 | 6.39 |
| Jan 14, 1985 | 6.38 |
| Jan 11, 1985 | 6.38 |
| Jan 10, 1985 | 6.37 |
| Jan 9, 1985 | 6.36 |
| Jan 8, 1985 | 6.36 |
| Jan 7, 1985 | 6.35 |
| Jan 4, 1985 | 6.34 |
| Jan 3, 1985 | 6.34 |
| Jan 2, 1985 | 6.33 |
| Dec 31, 1984 | 6.33 |
| Dec 28, 1984 | 6.32 |
| Dec 27, 1984 | 6.31 |
| Dec 26, 1984 | 6.30 |
| Dec 24, 1984 | 6.30 |
| Dec 21, 1984 | 6.29 |
| Dec 20, 1984 | 6.29 |
| Dec 19, 1984 | 6.28 |
| Dec 18, 1984 | 6.28 |
| Dec 17, 1984 | 6.28 |
| Dec 14, 1984 | 6.27 |
| Dec 13, 1984 | 6.27 |
| Dec 12, 1984 | 6.26 |
| Dec 11, 1984 | 6.26 |
| Dec 10, 1984 | 6.25 |
| Dec 7, 1984 | 6.25 |
| Dec 6, 1984 | 6.25 |
| Dec 5, 1984 | 6.24 |
| Dec 4, 1984 | 6.24 |
| Dec 3, 1984 | 6.24 |
| Nov 30, 1984 | 6.23 |
| Nov 29, 1984 | 6.23 |
| Nov 28, 1984 | 6.23 |
| Nov 27, 1984 | 6.23 |
| Nov 26, 1984 | 6.22 |
| Nov 23, 1984 | 6.22 |
| Nov 21, 1984 | 6.22 |
| Nov 20, 1984 | 6.22 |
| Nov 19, 1984 | 6.22 |
| Nov 16, 1984 | 6.22 |
| Nov 15, 1984 | 6.23 |
| Nov 14, 1984 | 6.23 |
| Nov 13, 1984 | 6.23 |
| Nov 12, 1984 | 6.23 |
| Nov 9, 1984 | 6.23 |
| Nov 8, 1984 | 6.23 |
| Nov 7, 1984 | 6.23 |
| Nov 6, 1984 | 6.23 |
| Nov 5, 1984 | 6.23 |
| Nov 2, 1984 | 6.23 |
| Nov 1, 1984 | 6.23 |
| Oct 31, 1984 | 6.23 |
| Oct 30, 1984 | 6.24 |
| Oct 29, 1984 | 6.24 |
| Oct 26, 1984 | 6.24 |
| Oct 25, 1984 | 6.24 |
| Oct 24, 1984 | 6.24 |
| Oct 23, 1984 | 6.24 |
| Oct 22, 1984 | 6.24 |
| Oct 19, 1984 | 6.23 |
| Oct 18, 1984 | 6.23 |
| Oct 17, 1984 | 6.23 |
| Oct 16, 1984 | 6.23 |
| Oct 15, 1984 | 6.23 |
| Oct 12, 1984 | 6.22 |
| Oct 11, 1984 | 6.22 |
| Oct 10, 1984 | 6.22 |
| Oct 9, 1984 | 6.22 |
| Oct 8, 1984 | 6.22 |
| Oct 5, 1984 | 6.22 |
| Oct 4, 1984 | 6.22 |
| Oct 3, 1984 | 6.22 |
| Oct 2, 1984 | 6.22 |
| Oct 1, 1984 | 6.21 |
| Sep 28, 1984 | 6.21 |
| Sep 27, 1984 | 6.21 |
| Sep 26, 1984 | 6.20 |
| Sep 25, 1984 | 6.20 |
| Sep 24, 1984 | 6.19 |
| Sep 21, 1984 | 6.19 |
| Sep 20, 1984 | 6.18 |
| Sep 19, 1984 | 6.18 |
| Sep 18, 1984 | 6.17 |
| Sep 17, 1984 | 6.17 |
| Sep 14, 1984 | 6.16 |
| Sep 13, 1984 | 6.16 |
| Sep 12, 1984 | 6.15 |
| Sep 11, 1984 | 6.15 |
| Sep 10, 1984 | 6.14 |
| Sep 7, 1984 | 6.14 |
| Sep 6, 1984 | 6.13 |
| Sep 5, 1984 | 6.13 |
| Sep 4, 1984 | 6.12 |
| Aug 31, 1984 | 6.12 |
| Aug 30, 1984 | 6.11 |
| Aug 29, 1984 | 6.11 |
| Aug 28, 1984 | 6.11 |
| Aug 27, 1984 | 6.10 |
| Aug 24, 1984 | 6.10 |
| Aug 23, 1984 | 6.09 |
| Aug 22, 1984 | 6.09 |
| Aug 21, 1984 | 6.09 |
| Aug 20, 1984 | 6.08 |
| Aug 17, 1984 | 6.08 |
| Aug 16, 1984 | 6.08 |
| Aug 15, 1984 | 6.08 |
| Aug 14, 1984 | 6.07 |
| Aug 13, 1984 | 6.07 |
| Aug 10, 1984 | 6.07 |
| Aug 9, 1984 | 6.07 |
| Aug 8, 1984 | 6.06 |
| Aug 7, 1984 | 6.06 |
| Aug 6, 1984 | 6.06 |
| Aug 3, 1984 | 6.06 |
| Aug 2, 1984 | 6.06 |
| Aug 1, 1984 | 6.06 |
| Jul 31, 1984 | 6.06 |
| Jul 30, 1984 | 6.06 |
| Jul 27, 1984 | 6.06 |
| Jul 26, 1984 | 6.06 |
| Jul 25, 1984 | 6.06 |
| Jul 24, 1984 | 6.06 |
| Jul 23, 1984 | 6.06 |
| Jul 20, 1984 | 6.06 |
| Jul 19, 1984 | 6.06 |
| Jul 17, 1984 | 6.06 |
| Jul 16, 1984 | 6.07 |
| Jul 13, 1984 | 6.07 |
| Jul 12, 1984 | 6.07 |
| Jul 11, 1984 | 6.07 |
| Jul 9, 1984 | 6.07 |
| Jul 6, 1984 | 6.07 |
| Jul 5, 1984 | 6.07 |
| Jul 3, 1984 | 6.07 |
| Jul 2, 1984 | 6.07 |
| Jun 29, 1984 | 6.07 |
| Jun 28, 1984 | 6.07 |
| Jun 27, 1984 | 6.07 |
| Jun 26, 1984 | 6.07 |
| Jun 25, 1984 | 6.07 |
| Jun 22, 1984 | 6.07 |
| Jun 21, 1984 | 6.07 |
| Jun 20, 1984 | 6.07 |
| Jun 19, 1984 | 6.07 |
| Jun 18, 1984 | 6.07 |
| Jun 15, 1984 | 6.06 |
| Jun 14, 1984 | 6.06 |
| Jun 13, 1984 | 6.06 |
| Jun 12, 1984 | 6.06 |
| Jun 11, 1984 | 6.06 |
| Jun 8, 1984 | 6.06 |
| Jun 7, 1984 | 6.06 |
| Jun 6, 1984 | 6.06 |
| Jun 5, 1984 | 6.07 |
| Jun 4, 1984 | 6.07 |
| Jun 1, 1984 | 6.07 |
| May 31, 1984 | 6.07 |
| May 30, 1984 | 6.07 |
| May 29, 1984 | 6.07 |
| May 25, 1984 | 6.07 |
| May 24, 1984 | 6.07 |
| May 23, 1984 | 6.07 |
| May 22, 1984 | 6.07 |
| May 21, 1984 | 6.07 |
| May 18, 1984 | 6.08 |
| May 17, 1984 | 6.08 |
| May 16, 1984 | 6.08 |
| May 15, 1984 | 6.08 |
| May 14, 1984 | 6.08 |
| May 11, 1984 | 6.08 |
| May 9, 1984 | 6.09 |
| May 8, 1984 | 6.09 |
| May 7, 1984 | 6.10 |
| May 4, 1984 | 6.10 |
| May 3, 1984 | 6.10 |
| May 2, 1984 | 6.11 |
| May 1, 1984 | 6.11 |
| Apr 30, 1984 | 6.12 |
| Apr 27, 1984 | 6.12 |
| Apr 26, 1984 | 6.12 |
| Apr 25, 1984 | 6.13 |
| Apr 24, 1984 | 6.13 |
| Apr 23, 1984 | 6.14 |
| Apr 19, 1984 | 6.14 |
| Apr 18, 1984 | 6.15 |
| Apr 17, 1984 | 6.15 |
| Apr 16, 1984 | 6.16 |
| Apr 13, 1984 | 6.16 |
| Apr 12, 1984 | 6.17 |
| Apr 11, 1984 | 6.18 |
| Apr 10, 1984 | 6.18 |
| Apr 9, 1984 | 6.19 |
| Apr 6, 1984 | 6.20 |
| Apr 5, 1984 | 6.20 |
| Apr 4, 1984 | 6.21 |
| Apr 3, 1984 | 6.21 |
| Apr 2, 1984 | 6.22 |
| Mar 30, 1984 | 6.22 |
| Mar 29, 1984 | 6.23 |
| Mar 28, 1984 | 6.23 |
| Mar 27, 1984 | 6.24 |
| Mar 26, 1984 | 6.24 |
| Mar 23, 1984 | 6.25 |
| Mar 22, 1984 | 6.25 |
| Mar 21, 1984 | 6.26 |
| Mar 20, 1984 | 6.26 |
| Mar 19, 1984 | 6.26 |
| Mar 16, 1984 | 6.26 |
| Mar 15, 1984 | 6.27 |
| Mar 14, 1984 | 6.27 |
| Mar 13, 1984 | 6.27 |
| Mar 12, 1984 | 6.28 |
| Mar 9, 1984 | 6.28 |
| Mar 8, 1984 | 6.28 |
| Mar 7, 1984 | 6.29 |
| Mar 6, 1984 | 6.29 |
| Mar 5, 1984 | 6.29 |
| Mar 2, 1984 | 6.29 |
| Mar 1, 1984 | 6.30 |
| Feb 29, 1984 | 6.30 |
| Feb 28, 1984 | 6.30 |
| Feb 27, 1984 | 6.31 |
| Feb 24, 1984 | 6.31 |
| Feb 23, 1984 | 6.31 |
| Feb 22, 1984 | 6.31 |
| Feb 21, 1984 | 6.32 |
| Feb 17, 1984 | 6.32 |
| Feb 16, 1984 | 6.32 |
| Feb 15, 1984 | 6.33 |
| Feb 14, 1984 | 6.33 |
| Feb 13, 1984 | 6.33 |
| Feb 10, 1984 | 6.33 |
| Feb 9, 1984 | 6.34 |
| Feb 8, 1984 | 6.34 |
| Feb 7, 1984 | 6.34 |
| Feb 6, 1984 | 6.34 |
| Feb 3, 1984 | 6.34 |
| Feb 2, 1984 | 6.35 |
| Feb 1, 1984 | 6.35 |
| Jan 31, 1984 | 6.35 |
| Jan 30, 1984 | 6.34 |
| Jan 27, 1984 | 6.34 |
| Jan 26, 1984 | 6.34 |
| Jan 25, 1984 | 6.33 |
| Jan 24, 1984 | 6.33 |
| Jan 23, 1984 | 6.33 |
| Jan 20, 1984 | 6.33 |
| Jan 19, 1984 | 6.32 |
| Jan 18, 1984 | 6.32 |
| Jan 17, 1984 | 6.32 |
| Jan 16, 1984 | 6.31 |
| Jan 13, 1984 | 6.31 |
| Jan 12, 1984 | 6.30 |
| Jan 11, 1984 | 6.30 |
| Jan 10, 1984 | 6.30 |
| Jan 9, 1984 | 6.29 |
| Jan 6, 1984 | 6.29 |
| Jan 5, 1984 | 6.28 |
| Jan 4, 1984 | 6.28 |
| Jan 3, 1984 | 6.28 |
| Dec 30, 1983 | 6.28 |
| Dec 29, 1983 | 6.28 |
| Dec 28, 1983 | 6.28 |
| Dec 27, 1983 | 6.28 |
| Dec 23, 1983 | 6.28 |
| Dec 22, 1983 | 6.28 |
| Dec 21, 1983 | 6.28 |
| Dec 20, 1983 | 6.28 |
| Dec 19, 1983 | 6.28 |
| Dec 16, 1983 | 6.28 |
| Dec 15, 1983 | 6.28 |
| Dec 14, 1983 | 6.28 |
| Dec 13, 1983 | 6.28 |
| Dec 12, 1983 | 6.28 |
| Dec 9, 1983 | 6.28 |
| Dec 8, 1983 | 6.28 |
| Dec 7, 1983 | 6.28 |
| Dec 6, 1983 | 6.28 |
| Dec 5, 1983 | 6.28 |
| Dec 2, 1983 | 6.29 |
| Dec 1, 1983 | 6.29 |
| Nov 30, 1983 | 6.29 |
| Nov 29, 1983 | 6.29 |
| Nov 28, 1983 | 6.29 |
| Nov 25, 1983 | 6.29 |
| Nov 23, 1983 | 6.29 |
| Nov 22, 1983 | 6.29 |
| Nov 21, 1983 | 6.29 |
| Nov 18, 1983 | 6.29 |
| Nov 17, 1983 | 6.29 |
| Nov 16, 1983 | 6.29 |
| Nov 15, 1983 | 6.29 |
| Nov 14, 1983 | 6.29 |
| Nov 10, 1983 | 6.29 |
| Nov 9, 1983 | 6.29 |
| Nov 8, 1983 | 6.29 |
| Nov 7, 1983 | 6.29 |
| Nov 4, 1983 | 6.29 |
| Nov 3, 1983 | 6.29 |
| Nov 2, 1983 | 6.29 |
| Nov 1, 1983 | 6.29 |
| Oct 31, 1983 | 6.29 |
| Oct 28, 1983 | 6.29 |
| Oct 27, 1983 | 6.29 |
| Oct 26, 1983 | 6.29 |
| Oct 25, 1983 | 6.29 |
| Oct 24, 1983 | 6.29 |
| Oct 21, 1983 | 6.29 |
| Oct 20, 1983 | 6.28 |
| Oct 19, 1983 | 6.28 |
| Oct 18, 1983 | 6.28 |
| Oct 17, 1983 | 6.28 |
| Oct 14, 1983 | 6.28 |
| Oct 13, 1983 | 6.27 |
| Oct 12, 1983 | 6.27 |
| Oct 11, 1983 | 6.27 |
| Oct 10, 1983 | 6.27 |
| Oct 7, 1983 | 6.26 |
| Oct 6, 1983 | 6.26 |
| Oct 5, 1983 | 6.26 |
| Oct 4, 1983 | 6.26 |
| Oct 3, 1983 | 6.26 |
| Sep 30, 1983 | 6.26 |
| Sep 29, 1983 | 6.26 |
| Sep 28, 1983 | 6.26 |
| Sep 27, 1983 | 6.26 |
| Sep 26, 1983 | 6.26 |
| Sep 23, 1983 | 6.26 |
| Sep 22, 1983 | 6.26 |
| Sep 21, 1983 | 6.26 |
| Sep 20, 1983 | 6.25 |
| Sep 19, 1983 | 6.25 |
| Sep 16, 1983 | 6.25 |
| Sep 15, 1983 | 6.25 |
| Sep 14, 1983 | 6.25 |
| Sep 13, 1983 | 6.25 |
| Sep 12, 1983 | 6.25 |
| Sep 9, 1983 | 6.24 |
| Sep 8, 1983 | 6.24 |
| Sep 7, 1983 | 6.24 |
| Sep 2, 1983 | 6.24 |
| Sep 1, 1983 | 6.24 |
| Aug 31, 1983 | 6.24 |
| Aug 30, 1983 | 6.24 |
| Aug 29, 1983 | 6.24 |
| Aug 26, 1983 | 6.24 |
| Aug 25, 1983 | 6.23 |
| Aug 24, 1983 | 6.23 |
| Aug 23, 1983 | 6.23 |
| Aug 22, 1983 | 6.23 |
| Aug 19, 1983 | 6.22 |
| Aug 18, 1983 | 6.22 |
| Aug 17, 1983 | 6.22 |
| Aug 16, 1983 | 6.21 |
| Aug 15, 1983 | 6.21 |
| Aug 12, 1983 | 6.20 |
| Aug 11, 1983 | 6.20 |
| Aug 10, 1983 | 6.19 |
| Aug 9, 1983 | 6.19 |
| Aug 8, 1983 | 6.18 |
| Aug 5, 1983 | 6.18 |
| Aug 4, 1983 | 6.17 |
| Aug 3, 1983 | 6.17 |
| Aug 2, 1983 | 6.16 |
| Aug 1, 1983 | 6.16 |
| Jul 29, 1983 | 6.16 |
| Jul 28, 1983 | 6.15 |
| Jul 27, 1983 | 6.15 |
| Jul 26, 1983 | 6.14 |
| Jul 25, 1983 | 6.13 |
| Jul 22, 1983 | 6.12 |
| Jul 21, 1983 | 6.11 |
| Jul 20, 1983 | 6.10 |
| Jul 19, 1983 | 6.09 |
| Jul 18, 1983 | 6.08 |
| Jul 15, 1983 | 6.07 |
| Jul 14, 1983 | 6.06 |
| Jul 13, 1983 | 6.05 |
| Jul 12, 1983 | 6.04 |
| Jul 11, 1983 | 6.03 |
| Jul 8, 1983 | 6.02 |
| Jul 7, 1983 | 6.01 |
| Jul 6, 1983 | 6.00 |
| Jul 5, 1983 | 5.98 |
| Jul 1, 1983 | 5.97 |
| Jun 30, 1983 | 5.96 |
| Jun 29, 1983 | 5.94 |
| Jun 28, 1983 | 5.93 |
| Jun 27, 1983 | 5.92 |
| Jun 24, 1983 | 5.90 |
| Jun 23, 1983 | 5.89 |
| Jun 22, 1983 | 5.87 |
| Jun 21, 1983 | 5.86 |
| Jun 20, 1983 | 5.84 |
| Jun 17, 1983 | 5.83 |
| Jun 16, 1983 | 5.81 |
| Jun 15, 1983 | 5.80 |
| Jun 14, 1983 | 5.78 |
| Jun 13, 1983 | 5.77 |
| Jun 10, 1983 | 5.75 |
| Jun 9, 1983 | 5.74 |
| Jun 8, 1983 | 5.72 |
| Jun 6, 1983 | 5.71 |
| Jun 3, 1983 | 5.69 |
| Jun 2, 1983 | 5.68 |
| Jun 1, 1983 | 5.67 |
| May 31, 1983 | 5.65 |
| May 27, 1983 | 5.64 |
| May 26, 1983 | 5.62 |
| May 25, 1983 | 5.61 |
| May 24, 1983 | 5.59 |
| May 23, 1983 | 5.58 |
| May 20, 1983 | 5.56 |
| May 19, 1983 | 5.55 |
| May 18, 1983 | 5.54 |
| May 17, 1983 | 5.53 |
| May 16, 1983 | 5.51 |
| May 13, 1983 | 5.50 |
| May 12, 1983 | 5.49 |
| May 11, 1983 | 5.47 |
| May 10, 1983 | 5.46 |
| May 9, 1983 | 5.45 |
| May 6, 1983 | 5.44 |
| May 5, 1983 | 5.42 |
| May 4, 1983 | 5.41 |
| May 3, 1983 | 5.40 |
| May 2, 1983 | 5.39 |
| Apr 29, 1983 | 5.37 |
| Apr 28, 1983 | 5.36 |
| Apr 27, 1983 | 5.35 |
| Apr 26, 1983 | 5.33 |
| Apr 25, 1983 | 5.32 |
| Apr 22, 1983 | 5.31 |
| Apr 21, 1983 | 5.29 |
| Apr 20, 1983 | 5.28 |
| Apr 19, 1983 | 5.26 |
| Apr 18, 1983 | 5.25 |
| Apr 15, 1983 | 5.23 |
| Apr 14, 1983 | 5.22 |
| Apr 13, 1983 | 5.21 |
| Apr 12, 1983 | 5.19 |
| Apr 11, 1983 | 5.18 |
| Apr 8, 1983 | 5.17 |
| Apr 7, 1983 | 5.16 |
| Apr 6, 1983 | 5.15 |
| Apr 5, 1983 | 5.14 |
| Apr 4, 1983 | 5.12 |
| Mar 31, 1983 | 5.11 |
| Mar 30, 1983 | 5.10 |
| Mar 29, 1983 | 5.09 |
| Mar 28, 1983 | 5.08 |
| Mar 25, 1983 | 5.07 |
| Mar 24, 1983 | 5.06 |
| Mar 23, 1983 | 5.05 |
| Mar 22, 1983 | 5.03 |
| Mar 21, 1983 | 5.02 |
| Mar 18, 1983 | 5.01 |
| Mar 17, 1983 | 5.00 |
| Mar 16, 1983 | 4.99 |
| Mar 15, 1983 | 4.98 |
| Mar 14, 1983 | 4.97 |
| Mar 11, 1983 | 4.96 |
| Mar 10, 1983 | 4.95 |
| Mar 9, 1983 | 4.93 |
| Mar 8, 1983 | 4.92 |
| Mar 7, 1983 | 4.91 |
| Mar 4, 1983 | 4.90 |
| Mar 3, 1983 | 4.88 |
| Mar 2, 1983 | 4.87 |
| Mar 1, 1983 | 4.86 |
| Feb 28, 1983 | 4.85 |
| Feb 25, 1983 | 4.84 |
| Feb 24, 1983 | 4.82 |
| Feb 23, 1983 | 4.81 |
| Feb 22, 1983 | 4.80 |
| Feb 18, 1983 | 4.79 |
| Feb 17, 1983 | 4.78 |
| Feb 16, 1983 | 4.77 |
| Feb 15, 1983 | 4.75 |
| Feb 14, 1983 | 4.74 |
| Feb 11, 1983 | 4.73 |
| Feb 10, 1983 | 4.72 |
| Feb 9, 1983 | 4.71 |
| Feb 8, 1983 | 4.70 |
| Feb 7, 1983 | 4.69 |
| Feb 4, 1983 | 4.68 |
| Feb 3, 1983 | 4.67 |
| Feb 2, 1983 | 4.66 |
| Feb 1, 1983 | 4.65 |
| Jan 31, 1983 | 4.64 |
| Jan 28, 1983 | 4.63 |
| Jan 27, 1983 | 4.62 |
| Jan 26, 1983 | 4.61 |
| Jan 25, 1983 | 4.60 |
| Jan 24, 1983 | 4.59 |
| Jan 21, 1983 | 4.58 |
| Jan 20, 1983 | 4.57 |
| Jan 19, 1983 | 4.56 |
| Jan 18, 1983 | 4.55 |
| Jan 17, 1983 | 4.54 |
| Jan 14, 1983 | 4.52 |
| Jan 13, 1983 | 4.51 |
| Jan 12, 1983 | 4.50 |
| Jan 11, 1983 | 4.49 |
| Jan 10, 1983 | 4.48 |
| Jan 7, 1983 | 4.47 |
| Jan 6, 1983 | 4.46 |
| Jan 5, 1983 | 4.45 |
| Jan 4, 1983 | 4.44 |
| Jan 3, 1983 | 4.44 |
| Dec 31, 1982 | 4.43 |
| Dec 30, 1982 | 4.42 |
| Dec 29, 1982 | 4.41 |
| Dec 28, 1982 | 4.40 |
| Dec 27, 1982 | 4.39 |
| Dec 23, 1982 | 4.38 |
| Dec 22, 1982 | 4.37 |
| Dec 21, 1982 | 4.36 |
| Dec 20, 1982 | 4.35 |
| Dec 17, 1982 | 4.34 |
| Dec 16, 1982 | 4.33 |
| Dec 15, 1982 | 4.32 |
| Dec 14, 1982 | 4.31 |
| Dec 13, 1982 | 4.30 |
| Dec 10, 1982 | 4.29 |
| Dec 9, 1982 | 4.28 |
| Dec 8, 1982 | 4.27 |
| Dec 7, 1982 | 4.26 |
| Dec 6, 1982 | 4.24 |
| Dec 3, 1982 | 4.23 |
| Dec 2, 1982 | 4.22 |
| Dec 1, 1982 | 4.21 |
| Nov 30, 1982 | 4.20 |
| Nov 29, 1982 | 4.19 |
| Nov 26, 1982 | 4.18 |
| Nov 24, 1982 | 4.18 |
| Nov 23, 1982 | 4.17 |
| Nov 22, 1982 | 4.16 |
| Nov 19, 1982 | 4.15 |
| Nov 18, 1982 | 4.14 |
| Nov 17, 1982 | 4.13 |
| Nov 16, 1982 | 4.12 |
| Nov 15, 1982 | 4.11 |
| Nov 12, 1982 | 4.11 |
| Nov 11, 1982 | 4.10 |
| Nov 10, 1982 | 4.09 |
| Nov 9, 1982 | 4.08 |
| Nov 8, 1982 | 4.07 |
| Nov 5, 1982 | 4.06 |
| Nov 4, 1982 | 4.06 |
| Nov 3, 1982 | 4.05 |
| Nov 2, 1982 | 4.04 |
| Nov 1, 1982 | 4.04 |
| Oct 29, 1982 | 4.03 |
| Oct 28, 1982 | 4.03 |
| Oct 27, 1982 | 4.02 |
| Oct 26, 1982 | 4.02 |
| Oct 25, 1982 | 4.01 |
| Oct 22, 1982 | 4.01 |
| Oct 21, 1982 | 4.00 |
| Oct 20, 1982 | 4.00 |
| Oct 19, 1982 | 4.00 |
| Oct 18, 1982 | 3.99 |
| Oct 15, 1982 | 3.99 |
| Oct 14, 1982 | 3.98 |
| Oct 13, 1982 | 3.97 |
| Oct 12, 1982 | 3.97 |
| Oct 11, 1982 | 3.96 |
| Oct 8, 1982 | 3.96 |
| Oct 7, 1982 | 3.95 |
| Oct 6, 1982 | 3.95 |
| Oct 5, 1982 | 3.94 |
| Oct 4, 1982 | 3.94 |
| Oct 1, 1982 | 3.94 |
| Sep 30, 1982 | 3.94 |
| Sep 29, 1982 | 3.93 |
| Sep 28, 1982 | 3.93 |
| Sep 27, 1982 | 3.93 |
| Sep 24, 1982 | 3.92 |
| Sep 23, 1982 | 3.92 |
| Sep 22, 1982 | 3.92 |
| Sep 21, 1982 | 3.91 |
| Sep 20, 1982 | 3.91 |
| Sep 17, 1982 | 3.91 |
| Sep 16, 1982 | 3.91 |
| Sep 15, 1982 | 3.91 |
| Sep 14, 1982 | 3.91 |
| Sep 13, 1982 | 3.91 |
| Sep 10, 1982 | 3.91 |
| Sep 9, 1982 | 3.91 |
| Sep 8, 1982 | 3.91 |
| Sep 7, 1982 | 3.91 |
| Sep 3, 1982 | 3.91 |
| Sep 1, 1982 | 3.91 |
| Aug 31, 1982 | 3.91 |
| Aug 30, 1982 | 3.91 |
| Aug 27, 1982 | 3.91 |
| Aug 26, 1982 | 3.91 |
| Aug 25, 1982 | 3.91 |
| Aug 24, 1982 | 3.91 |
| Aug 23, 1982 | 3.91 |
| Aug 20, 1982 | 3.91 |
| Aug 19, 1982 | 3.91 |
| Aug 18, 1982 | 3.91 |
| Aug 17, 1982 | 3.91 |
| Aug 16, 1982 | 3.91 |
| Aug 13, 1982 | 3.91 |
| Aug 12, 1982 | 3.91 |
| Aug 11, 1982 | 3.91 |
| Aug 10, 1982 | 3.92 |
| Aug 9, 1982 | 3.92 |
| Aug 6, 1982 | 3.92 |
| Aug 5, 1982 | 3.92 |
| Aug 4, 1982 | 3.92 |
| Aug 3, 1982 | 3.92 |
| Jul 30, 1982 | 3.92 |
| Jul 29, 1982 | 3.92 |
| Jul 28, 1982 | 3.92 |
| Jul 27, 1982 | 3.92 |
| Jul 26, 1982 | 3.92 |
| Jul 23, 1982 | 3.92 |
| Jul 22, 1982 | 3.92 |
| Jul 21, 1982 | 3.92 |
| Jul 19, 1982 | 3.91 |
| Jul 16, 1982 | 3.91 |
| Jul 15, 1982 | 3.91 |
| Jul 14, 1982 | 3.91 |
| Jul 13, 1982 | 3.91 |
| Jul 12, 1982 | 3.91 |
| Jul 9, 1982 | 3.90 |
| Jul 8, 1982 | 3.90 |
| Jul 7, 1982 | 3.90 |
| Jul 6, 1982 | 3.90 |
| Jul 2, 1982 | 3.90 |
| Jul 1, 1982 | 3.90 |
| Jun 30, 1982 | 3.90 |
| Jun 29, 1982 | 3.90 |
| Jun 28, 1982 | 3.90 |
| Jun 25, 1982 | 3.90 |
| Jun 24, 1982 | 3.90 |
| Jun 23, 1982 | 3.90 |
| Jun 22, 1982 | 3.90 |
| Jun 21, 1982 | 3.91 |
| Jun 18, 1982 | 3.91 |
| Jun 17, 1982 | 3.91 |
| Jun 16, 1982 | 3.91 |
| Jun 15, 1982 | 3.92 |
| Jun 14, 1982 | 3.92 |
| Jun 11, 1982 | 3.92 |
| Jun 10, 1982 | 3.92 |
| Jun 9, 1982 | 3.93 |
| Jun 8, 1982 | 3.93 |
| Jun 7, 1982 | 3.93 |
| Jun 4, 1982 | 3.93 |
| Jun 3, 1982 | 3.93 |
| Jun 2, 1982 | 3.94 |
| Jun 1, 1982 | 3.94 |
| May 28, 1982 | 3.94 |
| May 27, 1982 | 3.94 |
| May 26, 1982 | 3.95 |
| May 25, 1982 | 3.95 |
| May 24, 1982 | 3.95 |
| May 21, 1982 | 3.95 |
| May 20, 1982 | 3.96 |
| May 19, 1982 | 3.96 |
| May 18, 1982 | 3.96 |
| May 17, 1982 | 3.96 |
| May 14, 1982 | 3.97 |
| May 13, 1982 | 3.97 |
| May 12, 1982 | 3.97 |
| May 11, 1982 | 3.97 |
| May 10, 1982 | 3.97 |
| May 7, 1982 | 3.97 |
| May 6, 1982 | 3.97 |
| May 5, 1982 | 3.97 |
| May 4, 1982 | 3.98 |
| May 3, 1982 | 3.98 |
| Apr 30, 1982 | 3.98 |
| Apr 29, 1982 | 3.98 |
| Apr 28, 1982 | 3.98 |
| Apr 27, 1982 | 3.98 |
| Apr 26, 1982 | 3.98 |
| Apr 23, 1982 | 3.99 |
| Apr 22, 1982 | 3.99 |
| Apr 21, 1982 | 3.99 |
| Apr 20, 1982 | 3.99 |
| Apr 19, 1982 | 3.99 |
| Apr 16, 1982 | 4.00 |
| Apr 15, 1982 | 4.00 |
| Apr 14, 1982 | 4.00 |
| Apr 13, 1982 | 4.01 |
| Apr 12, 1982 | 4.01 |
| Apr 8, 1982 | 4.01 |
| Apr 7, 1982 | 4.01 |
| Apr 6, 1982 | 4.02 |
| Apr 5, 1982 | 4.02 |
| Apr 2, 1982 | 4.03 |
| Apr 1, 1982 | 4.03 |
| Mar 31, 1982 | 4.03 |
| Mar 30, 1982 | 4.04 |
| Mar 29, 1982 | 4.04 |
| Mar 26, 1982 | 4.05 |
| Mar 25, 1982 | 4.05 |
| Mar 24, 1982 | 4.06 |
| Mar 23, 1982 | 4.06 |
| Mar 22, 1982 | 4.06 |
| Mar 19, 1982 | 4.07 |
| Mar 18, 1982 | 4.07 |
| Mar 16, 1982 | 4.08 |
| Mar 15, 1982 | 4.08 |
| Mar 12, 1982 | 4.08 |
| Mar 11, 1982 | 4.09 |
| Mar 10, 1982 | 4.09 |
| Mar 9, 1982 | 4.10 |
| Mar 8, 1982 | 4.10 |
| Mar 5, 1982 | 4.10 |
| Mar 4, 1982 | 4.10 |
| Mar 3, 1982 | 4.10 |
| Mar 2, 1982 | 4.10 |
| Mar 1, 1982 | 4.11 |
| Feb 26, 1982 | 4.11 |
| Feb 25, 1982 | 4.11 |
| Feb 24, 1982 | 4.12 |
| Feb 23, 1982 | 4.12 |
| Feb 22, 1982 | 4.12 |
| Feb 19, 1982 | 4.12 |
| Feb 18, 1982 | 4.12 |
| Feb 17, 1982 | 4.13 |
| Feb 16, 1982 | 4.13 |
| Feb 12, 1982 | 4.13 |
| Feb 11, 1982 | 4.14 |
| Feb 10, 1982 | 4.14 |
| Feb 9, 1982 | 4.14 |
| Feb 8, 1982 | 4.15 |
| Feb 5, 1982 | 4.15 |
| Feb 4, 1982 | 4.15 |
| Feb 3, 1982 | 4.16 |
| Feb 2, 1982 | 4.16 |
| Feb 1, 1982 | 4.16 |
| Jan 29, 1982 | 4.16 |
| Jan 28, 1982 | 4.16 |
| Jan 27, 1982 | 4.16 |
| Jan 26, 1982 | 4.17 |
| Jan 25, 1982 | 4.17 |
| Jan 22, 1982 | 4.17 |
| Jan 21, 1982 | 4.17 |
| Jan 20, 1982 | 4.17 |
| Jan 19, 1982 | 4.17 |
| Jan 18, 1982 | 4.17 |
| Jan 15, 1982 | 4.17 |
| Jan 14, 1982 | 4.16 |
| Jan 13, 1982 | 4.16 |
| Jan 12, 1982 | 4.16 |
| Jan 11, 1982 | 4.16 |
| Jan 8, 1982 | 4.16 |
| Jan 7, 1982 | 4.16 |
| Jan 6, 1982 | 4.16 |
| Jan 5, 1982 | 4.16 |
| Jan 4, 1982 | 4.15 |
| Dec 30, 1981 | 4.15 |
| Dec 29, 1981 | 4.14 |
| Dec 28, 1981 | 4.14 |
| Dec 24, 1981 | 4.13 |
| Dec 23, 1981 | 4.13 |
| Dec 22, 1981 | 4.13 |
| Dec 21, 1981 | 4.12 |
| Dec 18, 1981 | 4.12 |
| Dec 17, 1981 | 4.12 |
| Dec 16, 1981 | 4.11 |
| Dec 15, 1981 | 4.11 |
| Dec 14, 1981 | 4.11 |
| Dec 11, 1981 | 4.10 |
| Dec 10, 1981 | 4.10 |
| Dec 9, 1981 | 4.09 |
| Dec 7, 1981 | 4.09 |
| Dec 4, 1981 | 4.09 |
| Dec 3, 1981 | 4.08 |
| Dec 2, 1981 | 4.08 |
| Dec 1, 1981 | 4.08 |
| Nov 30, 1981 | 4.08 |
| Nov 27, 1981 | 4.07 |
| Nov 25, 1981 | 4.07 |
| Nov 24, 1981 | 4.07 |
| Nov 23, 1981 | 4.06 |
| Nov 20, 1981 | 4.06 |
| Nov 19, 1981 | 4.06 |
| Nov 18, 1981 | 4.05 |
| Nov 17, 1981 | 4.05 |
| Nov 16, 1981 | 4.05 |
| Nov 13, 1981 | 4.04 |
| Nov 12, 1981 | 4.04 |
| Nov 11, 1981 | 4.03 |
| Nov 10, 1981 | 4.03 |
| Nov 9, 1981 | 4.03 |
| Nov 6, 1981 | 4.03 |
| Nov 5, 1981 | 4.02 |
| Nov 4, 1981 | 4.02 |
| Nov 3, 1981 | 4.02 |
| Nov 2, 1981 | 4.02 |
| Oct 30, 1981 | 4.02 |
| Oct 29, 1981 | 4.02 |
| Oct 28, 1981 | 4.02 |
| Oct 27, 1981 | 4.02 |
| Oct 26, 1981 | 4.02 |
| Oct 23, 1981 | 4.02 |
| Oct 22, 1981 | 4.03 |
| Oct 21, 1981 | 4.03 |
| Oct 20, 1981 | 4.03 |
| Oct 19, 1981 | 4.02 |
| Oct 16, 1981 | 4.02 |
| Oct 15, 1981 | 4.02 |
| Oct 14, 1981 | 4.02 |
| Oct 12, 1981 | 4.02 |
| Oct 9, 1981 | 4.02 |
| Oct 8, 1981 | 4.02 |
| Oct 7, 1981 | 4.02 |
| Oct 6, 1981 | 4.03 |
| Oct 5, 1981 | 4.03 |
| Oct 2, 1981 | 4.03 |
| Oct 1, 1981 | 4.03 |
| Sep 30, 1981 | 4.03 |
| Sep 29, 1981 | 4.04 |
| Sep 28, 1981 | 4.04 |
| Sep 25, 1981 | 4.04 |
| Sep 24, 1981 | 4.04 |
| Sep 23, 1981 | 4.04 |
| Sep 21, 1981 | 4.05 |
| Sep 18, 1981 | 4.05 |
| Sep 17, 1981 | 4.05 |
| Sep 16, 1981 | 4.05 |
| Sep 15, 1981 | 4.06 |
| Sep 14, 1981 | 4.06 |
| Sep 11, 1981 | 4.06 |
| Sep 10, 1981 | 4.06 |
| Sep 8, 1981 | 4.06 |
| Sep 4, 1981 | 4.06 |
| Sep 3, 1981 | 4.06 |
| Sep 2, 1981 | 4.06 |
| Sep 1, 1981 | 4.05 |
| Aug 31, 1981 | 4.05 |
| Aug 28, 1981 | 4.05 |
| Aug 27, 1981 | 4.05 |
| Aug 26, 1981 | 4.05 |
| Aug 25, 1981 | 4.05 |
| Aug 24, 1981 | 4.04 |
| Aug 21, 1981 | 4.04 |
| Aug 20, 1981 | 4.04 |
| Aug 19, 1981 | 4.04 |
| Aug 18, 1981 | 4.04 |
| Aug 17, 1981 | 4.03 |
| Aug 14, 1981 | 4.03 |
| Aug 13, 1981 | 4.03 |
| Aug 12, 1981 | 4.03 |
| Aug 11, 1981 | 4.03 |
| Aug 10, 1981 | 4.02 |
| Aug 7, 1981 | 4.02 |
| Aug 6, 1981 | 4.02 |
| Aug 5, 1981 | 4.02 |
| Aug 4, 1981 | 4.01 |
| Aug 3, 1981 | 4.01 |
| Jul 31, 1981 | 4.01 |
| Jul 30, 1981 | 4.01 |
| Jul 29, 1981 | 4.00 |
| Jul 28, 1981 | 4.00 |
| Jul 27, 1981 | 4.00 |
| Jul 24, 1981 | 4.00 |
| Jul 23, 1981 | 3.99 |
| Jul 22, 1981 | 3.99 |
| Jul 21, 1981 | 3.99 |
| Jul 20, 1981 | 3.99 |
| Jul 17, 1981 | 3.99 |
| Jul 16, 1981 | 3.98 |
| Jul 15, 1981 | 3.98 |
| Jul 14, 1981 | 3.98 |
| Jul 13, 1981 | 3.97 |
| Jul 10, 1981 | 3.97 |
| Jul 9, 1981 | 3.96 |
| Jul 8, 1981 | 3.96 |
| Jul 7, 1981 | 3.96 |
| Jul 6, 1981 | 3.95 |
| Jul 2, 1981 | 3.95 |
| Jul 1, 1981 | 3.94 |
| Jun 30, 1981 | 3.93 |
| Jun 29, 1981 | 3.93 |
| Jun 26, 1981 | 3.93 |
| Jun 25, 1981 | 3.92 |
| Jun 24, 1981 | 3.92 |
| Jun 23, 1981 | 3.91 |
| Jun 22, 1981 | 3.91 |
| Jun 19, 1981 | 3.90 |
| Jun 18, 1981 | 3.90 |
| Jun 17, 1981 | 3.89 |
| Jun 16, 1981 | 3.88 |
| Jun 15, 1981 | 3.88 |
| Jun 12, 1981 | 3.87 |
| Jun 11, 1981 | 3.87 |
| Jun 10, 1981 | 3.86 |
| Jun 9, 1981 | 3.85 |
| Jun 8, 1981 | 3.85 |
| Jun 5, 1981 | 3.84 |
| Jun 4, 1981 | 3.83 |
| Jun 3, 1981 | 3.83 |
| Jun 2, 1981 | 3.82 |
| Jun 1, 1981 | 3.82 |
| May 29, 1981 | 3.81 |
| May 28, 1981 | 3.80 |
| May 27, 1981 | 3.80 |
| May 26, 1981 | 3.79 |
| May 22, 1981 | 3.78 |
| May 21, 1981 | 3.78 |
| May 20, 1981 | 3.77 |
| May 19, 1981 | 3.76 |
| May 18, 1981 | 3.76 |
| May 15, 1981 | 3.75 |
| May 14, 1981 | 3.74 |
| May 13, 1981 | 3.74 |
| May 12, 1981 | 3.73 |
| May 11, 1981 | 3.73 |
| May 8, 1981 | 3.72 |
| May 7, 1981 | 3.71 |
| May 6, 1981 | 3.71 |
| May 5, 1981 | 3.70 |
| May 4, 1981 | 3.69 |
| May 1, 1981 | 3.68 |
| Apr 30, 1981 | 3.68 |
| Apr 29, 1981 | 3.67 |
| Apr 28, 1981 | 3.66 |
| Apr 27, 1981 | 3.66 |
| Apr 24, 1981 | 3.65 |
| Apr 23, 1981 | 3.64 |
| Apr 22, 1981 | 3.63 |
| Apr 21, 1981 | 3.62 |
| Apr 20, 1981 | 3.62 |
| Apr 16, 1981 | 3.61 |
| Apr 15, 1981 | 3.60 |
| Apr 14, 1981 | 3.59 |
| Apr 13, 1981 | 3.58 |
| Apr 10, 1981 | 3.57 |
| Apr 9, 1981 | 3.57 |
| Apr 8, 1981 | 3.56 |
| Apr 7, 1981 | 3.55 |
| Apr 6, 1981 | 3.55 |
| Apr 3, 1981 | 3.54 |
| Apr 2, 1981 | 3.53 |
| Apr 1, 1981 | 3.53 |
| Mar 31, 1981 | 3.52 |
| Mar 30, 1981 | 3.52 |
| Mar 27, 1981 | 3.51 |
| Mar 26, 1981 | 3.51 |
| Mar 25, 1981 | 3.50 |
| Mar 24, 1981 | 3.50 |
| Mar 23, 1981 | 3.49 |
| Mar 20, 1981 | 3.48 |
| Mar 19, 1981 | 3.48 |
| Mar 18, 1981 | 3.47 |
| Mar 17, 1981 | 3.47 |
| Mar 16, 1981 | 3.46 |
| Mar 13, 1981 | 3.46 |
| Mar 12, 1981 | 3.45 |
| Mar 11, 1981 | 3.45 |
| Mar 10, 1981 | 3.44 |
| Mar 9, 1981 | 3.44 |
| Mar 6, 1981 | 3.43 |
| Mar 5, 1981 | 3.43 |
| Mar 4, 1981 | 3.42 |
| Mar 3, 1981 | 3.42 |
| Mar 2, 1981 | 3.41 |
| Feb 27, 1981 | 3.41 |
| Feb 26, 1981 | 3.40 |
| Feb 25, 1981 | 3.40 |
| Feb 24, 1981 | 3.39 |
| Feb 23, 1981 | 3.39 |
| Feb 20, 1981 | 3.38 |
| Feb 19, 1981 | 3.38 |
| Feb 18, 1981 | 3.38 |
| Feb 17, 1981 | 3.37 |
| Feb 13, 1981 | 3.37 |
| Feb 12, 1981 | 3.36 |
| Feb 11, 1981 | 3.35 |
| Feb 10, 1981 | 3.35 |
| Feb 9, 1981 | 3.35 |
| Feb 6, 1981 | 3.34 |
| Feb 5, 1981 | 3.34 |
| Feb 3, 1981 | 3.33 |
| Feb 2, 1981 | 3.33 |
| Jan 29, 1981 | 3.33 |
| Jan 28, 1981 | 3.32 |
| Jan 27, 1981 | 3.32 |
| Jan 26, 1981 | 3.31 |
| Jan 23, 1981 | 3.31 |
| Jan 22, 1981 | 3.31 |
| Jan 21, 1981 | 3.30 |
| Jan 20, 1981 | 3.30 |
| Jan 19, 1981 | 3.30 |
| Jan 16, 1981 | 3.29 |
| Jan 15, 1981 | 3.29 |
| Jan 14, 1981 | 3.28 |
| Jan 13, 1981 | 3.28 |
| Jan 12, 1981 | 3.28 |
| Jan 9, 1981 | 3.27 |
| Jan 8, 1981 | 3.27 |
| Jan 7, 1981 | 3.26 |
| Jan 6, 1981 | 3.26 |
| Jan 5, 1981 | 3.25 |
| Jan 2, 1981 | 3.25 |
| Dec 31, 1980 | 3.24 |
| Dec 30, 1980 | 3.24 |
| Dec 26, 1980 | 3.24 |
| Dec 24, 1980 | 3.23 |
| Dec 23, 1980 | 3.23 |
| Dec 22, 1980 | 3.23 |
| Dec 19, 1980 | 3.22 |
| Dec 18, 1980 | 3.22 |
| Dec 17, 1980 | 3.21 |
| Dec 16, 1980 | 3.21 |
| Dec 12, 1980 | 3.21 |
| Dec 11, 1980 | 3.20 |
| Dec 10, 1980 | 3.20 |
| Dec 9, 1980 | 3.19 |
| Dec 8, 1980 | 3.19 |
| Dec 5, 1980 | 3.18 |
| Dec 4, 1980 | 3.18 |
| Dec 3, 1980 | 3.17 |
| Dec 2, 1980 | 3.17 |
| Nov 28, 1980 | 3.16 |
| Nov 26, 1980 | 3.16 |
| Nov 25, 1980 | 3.15 |
| Nov 24, 1980 | 3.15 |
| Nov 21, 1980 | 3.14 |
| Nov 20, 1980 | 3.14 |
| Nov 19, 1980 | 3.13 |
| Nov 18, 1980 | 3.13 |
| Nov 17, 1980 | 3.12 |
| Nov 14, 1980 | 3.12 |
| Nov 13, 1980 | 3.12 |
| Nov 12, 1980 | 3.12 |
| Nov 11, 1980 | 3.11 |
| Nov 10, 1980 | 3.11 |
| Nov 7, 1980 | 3.11 |
| Nov 6, 1980 | 3.10 |
| Nov 5, 1980 | 3.10 |
| Nov 3, 1980 | 3.10 |
| Oct 30, 1980 | 3.09 |
| Oct 29, 1980 | 3.09 |
| Oct 28, 1980 | 3.09 |
| Oct 27, 1980 | 3.08 |
| Oct 24, 1980 | 3.08 |
| Oct 23, 1980 | 3.08 |
| Oct 22, 1980 | 3.07 |
| Oct 20, 1980 | 3.07 |
| Oct 15, 1980 | 3.06 |
| Oct 14, 1980 | 3.06 |
| Oct 13, 1980 | 3.05 |
| Oct 10, 1980 | 3.05 |
| Oct 9, 1980 | 3.05 |
| Oct 8, 1980 | 3.04 |
| Oct 7, 1980 | 3.04 |
| Oct 6, 1980 | 3.03 |
| Oct 3, 1980 | 3.03 |
| Oct 2, 1980 | 3.02 |
| Oct 1, 1980 | 3.02 |
| Sep 29, 1980 | 3.01 |
| Sep 26, 1980 | 3.01 |
| Sep 25, 1980 | 3.00 |
| Sep 24, 1980 | 3.00 |
| Sep 23, 1980 | 2.99 |
| Sep 22, 1980 | 2.99 |
| Sep 19, 1980 | 2.98 |
| Sep 18, 1980 | 2.98 |
| Sep 17, 1980 | 2.97 |
| Sep 16, 1980 | 2.97 |
| Sep 15, 1980 | 2.97 |
| Sep 12, 1980 | 2.96 |
| Sep 11, 1980 | 2.96 |
| Sep 10, 1980 | 2.95 |
| Sep 8, 1980 | 2.95 |
| Sep 5, 1980 | 2.95 |
| Sep 4, 1980 | 2.95 |
| Sep 3, 1980 | 2.94 |
| Sep 2, 1980 | 2.94 |
| Aug 29, 1980 | 2.94 |
| Aug 28, 1980 | 2.94 |
| Aug 27, 1980 | 2.93 |
| Aug 26, 1980 | 2.93 |
| Aug 25, 1980 | 2.93 |
| Aug 22, 1980 | 2.93 |
| Aug 21, 1980 | 2.93 |
| Aug 20, 1980 | 2.93 |
| Aug 19, 1980 | 2.93 |
| Aug 18, 1980 | 2.92 |
| Aug 15, 1980 | 2.92 |
| Aug 14, 1980 | 2.92 |
| Aug 13, 1980 | 2.92 |
| Aug 12, 1980 | 2.91 |
| Aug 11, 1980 | 2.91 |
| Aug 8, 1980 | 2.91 |
| Aug 6, 1980 | 2.91 |
| Aug 5, 1980 | 2.90 |
| Aug 4, 1980 | 2.90 |
| Aug 1, 1980 | 2.90 |
| Jul 31, 1980 | 2.90 |
| Jul 30, 1980 | 2.90 |
| Jul 29, 1980 | 2.89 |
| Jul 28, 1980 | 2.89 |
| Jul 25, 1980 | 2.89 |
| Jul 24, 1980 | 2.89 |
| Jul 23, 1980 | 2.89 |
| Jul 22, 1980 | 2.89 |
| Jul 21, 1980 | 2.88 |
| Jul 18, 1980 | 2.88 |
| Jul 17, 1980 | 2.88 |
| Jul 16, 1980 | 2.88 |
| Jul 15, 1980 | 2.88 |
| Jul 14, 1980 | 2.88 |
| Jul 10, 1980 | 2.88 |
| Jul 9, 1980 | 2.88 |
| Jul 8, 1980 | 2.88 |
| Jul 7, 1980 | 2.88 |
| Jul 3, 1980 | 2.88 |
| Jul 2, 1980 | 2.88 |
| Jul 1, 1980 | 2.88 |
| Jun 30, 1980 | 2.88 |
| Jun 27, 1980 | 2.88 |
| Jun 26, 1980 | 2.88 |
| Jun 25, 1980 | 2.88 |
| Jun 24, 1980 | 2.88 |
| Jun 20, 1980 | 2.88 |
| Jun 18, 1980 | 2.88 |
| Jun 17, 1980 | 2.88 |
| Jun 16, 1980 | 2.88 |
| Jun 13, 1980 | 2.88 |
| Jun 12, 1980 | 2.88 |
| Jun 11, 1980 | 2.88 |
| Jun 10, 1980 | 2.88 |
| Jun 9, 1980 | 2.88 |
| Jun 6, 1980 | 2.88 |
| Jun 5, 1980 | 2.88 |
| May 30, 1980 | 2.88 |
| May 28, 1980 | 2.87 |
| May 23, 1980 | 2.87 |
| May 22, 1980 | 2.87 |
| May 21, 1980 | 2.87 |
| May 20, 1980 | 2.87 |
| May 19, 1980 | 2.88 |
| May 16, 1980 | 2.88 |
| May 15, 1980 | 2.88 |
| May 14, 1980 | 2.88 |
| May 13, 1980 | 2.88 |
| May 12, 1980 | 2.88 |
| May 9, 1980 | 2.88 |
| May 8, 1980 | 2.88 |
| May 7, 1980 | 2.88 |
| May 6, 1980 | 2.88 |
| May 5, 1980 | 2.88 |
| May 2, 1980 | 2.88 |
| May 1, 1980 | 2.88 |
| Apr 30, 1980 | 2.88 |
| Apr 25, 1980 | 2.88 |
| Apr 24, 1980 | 2.88 |
| Apr 23, 1980 | 2.88 |
| Apr 22, 1980 | 2.88 |
| Apr 21, 1980 | 2.89 |
| Apr 18, 1980 | 2.89 |
| Apr 17, 1980 | 2.89 |
| Apr 16, 1980 | 2.89 |
| Apr 15, 1980 | 2.89 |
| Apr 14, 1980 | 2.89 |
| Apr 11, 1980 | 2.89 |
| Apr 10, 1980 | 2.89 |
| Apr 9, 1980 | 2.90 |
| Apr 8, 1980 | 2.90 |
| Apr 7, 1980 | 2.90 |
| Apr 2, 1980 | 2.90 |
| Apr 1, 1980 | 2.90 |
| Mar 31, 1980 | 2.90 |
| Mar 28, 1980 | 2.90 |
| Mar 27, 1980 | 2.91 |
| Mar 26, 1980 | 2.91 |
| Mar 20, 1980 | 2.91 |
| Mar 19, 1980 | 2.91 |
| Mar 18, 1980 | 2.91 |
| Mar 17, 1980 | 2.91 |
| Mar 14, 1980 | 2.91 |
| Mar 13, 1980 | 2.91 |
| Mar 12, 1980 | 2.91 |
| Mar 11, 1980 | 2.91 |
| Mar 10, 1980 | 2.91 |
| Mar 7, 1980 | 2.91 |
| Mar 6, 1980 | 2.91 |
| Mar 5, 1980 | 2.91 |
| Mar 4, 1980 | 2.91 |
| Mar 3, 1980 | 2.91 |
| Feb 29, 1980 | 2.91 |
| Feb 28, 1980 | 2.91 |
| Feb 27, 1980 | 2.91 |
| Feb 26, 1980 | 2.91 |
| Feb 25, 1980 | 2.91 |
| Feb 22, 1980 | 2.91 |
| Feb 21, 1980 | 2.91 |
| Feb 20, 1980 | 2.90 |
| Feb 19, 1980 | 2.90 |
| Feb 15, 1980 | 2.90 |
| Feb 14, 1980 | 2.90 |
| Feb 13, 1980 | 2.90 |
| Feb 12, 1980 | 2.90 |
| Feb 11, 1980 | 2.90 |
| Feb 8, 1980 | 2.90 |
| Feb 7, 1980 | 2.89 |
| Feb 6, 1980 | 2.89 |
| Feb 5, 1980 | 2.89 |
| Feb 4, 1980 | 2.89 |
| Feb 1, 1980 | 2.89 |
| Jan 31, 1980 | 2.88 |
| Jan 30, 1980 | 2.88 |
| Jan 29, 1980 | 2.88 |
| Jan 28, 1980 | 2.88 |
| Jan 25, 1980 | 2.87 |
| Jan 24, 1980 | 2.87 |
| Jan 23, 1980 | 2.87 |
| Jan 22, 1980 | 2.86 |
| Jan 21, 1980 | 2.86 |
| Jan 18, 1980 | 2.86 |
| Jan 17, 1980 | 2.86 |
| Jan 16, 1980 | 2.86 |
| Jan 15, 1980 | 2.85 |
| Jan 14, 1980 | 2.85 |
| Jan 11, 1980 | 2.85 |
| Jan 10, 1980 | 2.84 |
| Jan 9, 1980 | 2.84 |
| Jan 8, 1980 | 2.84 |
| Jan 7, 1980 | 2.84 |
| Jan 3, 1980 | 2.83 |
| Dec 31, 1979 | 2.83 |
| Dec 28, 1979 | 2.83 |
| Dec 27, 1979 | 2.82 |
| Dec 26, 1979 | 2.82 |
| Dec 21, 1979 | 2.82 |
| Dec 20, 1979 | 2.82 |
| Dec 19, 1979 | 2.81 |
| Dec 18, 1979 | 2.81 |
| Dec 17, 1979 | 2.81 |
| Dec 14, 1979 | 2.80 |
| Dec 13, 1979 | 2.80 |
| Dec 11, 1979 | 2.80 |
| Dec 10, 1979 | 2.80 |
| Dec 7, 1979 | 2.79 |
| Dec 6, 1979 | 2.79 |
| Dec 5, 1979 | 2.79 |
| Dec 4, 1979 | 2.79 |
| Dec 3, 1979 | 2.78 |
| Nov 30, 1979 | 2.78 |
| Nov 29, 1979 | 2.78 |
| Nov 28, 1979 | 2.78 |
| Nov 27, 1979 | 2.78 |
| Nov 23, 1979 | 2.78 |
| Nov 19, 1979 | 2.77 |
| Nov 16, 1979 | 2.77 |
| Nov 15, 1979 | 2.77 |
| Nov 13, 1979 | 2.77 |
| Nov 9, 1979 | 2.77 |
| Nov 8, 1979 | 2.77 |
| Nov 7, 1979 | 2.77 |
| Nov 6, 1979 | 2.76 |
| Nov 5, 1979 | 2.76 |
| Nov 2, 1979 | 2.76 |
| Nov 1, 1979 | 2.76 |
| Oct 31, 1979 | 2.76 |
| Oct 30, 1979 | 2.75 |
| Oct 29, 1979 | 2.75 |
| Oct 26, 1979 | 2.75 |
| Oct 25, 1979 | 2.75 |
| Oct 24, 1979 | 2.75 |
| Oct 23, 1979 | 2.74 |
| Oct 22, 1979 | 2.74 |
| Oct 19, 1979 | 2.74 |
| Oct 18, 1979 | 2.74 |
| Oct 17, 1979 | 2.74 |
| Oct 16, 1979 | 2.73 |
| Oct 15, 1979 | 2.73 |
| Oct 12, 1979 | 2.73 |
| Oct 11, 1979 | 2.72 |
| Oct 10, 1979 | 2.72 |
| Oct 9, 1979 | 2.72 |
| Oct 8, 1979 | 2.72 |
| Oct 5, 1979 | 2.71 |
| Oct 4, 1979 | 2.71 |
| Oct 3, 1979 | 2.70 |
| Oct 2, 1979 | 2.70 |
| Oct 1, 1979 | 2.70 |
| Sep 28, 1979 | 2.69 |
| Sep 27, 1979 | 2.69 |
| Sep 26, 1979 | 2.69 |
| Sep 25, 1979 | 2.69 |
| Sep 24, 1979 | 2.68 |
| Sep 21, 1979 | 2.68 |
| Sep 20, 1979 | 2.68 |
| Sep 19, 1979 | 2.68 |
| Sep 18, 1979 | 2.67 |
| Sep 17, 1979 | 2.67 |
| Sep 14, 1979 | 2.67 |
| Sep 13, 1979 | 2.66 |
| Sep 12, 1979 | 2.66 |
| Sep 11, 1979 | 2.66 |
| Sep 10, 1979 | 2.66 |
| Sep 7, 1979 | 2.65 |
| Sep 6, 1979 | 2.65 |
| Sep 5, 1979 | 2.65 |
| Sep 4, 1979 | 2.64 |
| Aug 31, 1979 | 2.64 |
| Aug 30, 1979 | 2.64 |
| Aug 29, 1979 | 2.64 |
| Aug 28, 1979 | 2.64 |
| Aug 27, 1979 | 2.64 |
| Aug 24, 1979 | 2.64 |
| Aug 22, 1979 | 2.64 |
| Aug 21, 1979 | 2.63 |
| Aug 20, 1979 | 2.63 |
| Aug 17, 1979 | 2.63 |
| Aug 16, 1979 | 2.63 |
| Aug 15, 1979 | 2.63 |
| Aug 14, 1979 | 2.63 |
| Aug 13, 1979 | 2.63 |
| Aug 10, 1979 | 2.63 |
| Aug 9, 1979 | 2.63 |
| Aug 8, 1979 | 2.63 |
| Aug 7, 1979 | 2.63 |
| Aug 6, 1979 | 2.63 |
| Aug 3, 1979 | 2.63 |
| Aug 2, 1979 | 2.63 |
| Aug 1, 1979 | 2.63 |
| Jul 30, 1979 | 2.63 |
| Jul 27, 1979 | 2.64 |
| Jul 26, 1979 | 2.64 |
| Jul 25, 1979 | 2.64 |
| Jul 24, 1979 | 2.64 |
| Jul 20, 1979 | 2.64 |
| Jul 19, 1979 | 2.64 |
| Jul 17, 1979 | 2.64 |
| Jul 16, 1979 | 2.65 |
| Jul 13, 1979 | 2.65 |
| Jul 12, 1979 | 2.65 |
| Jul 11, 1979 | 2.65 |
| Jul 10, 1979 | 2.65 |
| Jul 9, 1979 | 2.65 |
| Jul 6, 1979 | 2.65 |
| Jul 5, 1979 | 2.66 |
| Jul 2, 1979 | 2.66 |
| Jun 28, 1979 | 2.66 |
| Jun 27, 1979 | 2.66 |
| Jun 26, 1979 | 2.66 |
| Jun 25, 1979 | 2.66 |
| Jun 22, 1979 | 2.66 |
| Jun 21, 1979 | 2.66 |
| Jun 20, 1979 | 2.67 |
| Jun 19, 1979 | 2.67 |
| Jun 18, 1979 | 2.67 |
| Jun 14, 1979 | 2.67 |
| Jun 13, 1979 | 2.67 |
| Jun 12, 1979 | 2.67 |
| Jun 11, 1979 | 2.67 |
| Jun 8, 1979 | 2.67 |
| Jun 7, 1979 | 2.67 |
| Jun 6, 1979 | 2.67 |
| Jun 5, 1979 | 2.67 |
| Jun 4, 1979 | 2.67 |
| Jun 1, 1979 | 2.66 |
| May 31, 1979 | 2.66 |
| May 30, 1979 | 2.66 |
| May 29, 1979 | 2.66 |
| May 25, 1979 | 2.66 |
| May 24, 1979 | 2.66 |
| May 23, 1979 | 2.66 |
| May 22, 1979 | 2.66 |
| May 21, 1979 | 2.66 |
| May 17, 1979 | 2.66 |
| May 16, 1979 | 2.65 |
| May 15, 1979 | 2.65 |
| May 14, 1979 | 2.65 |
| May 11, 1979 | 2.65 |
| May 10, 1979 | 2.65 |
| May 9, 1979 | 2.65 |
| May 8, 1979 | 2.65 |
| May 7, 1979 | 2.65 |
| May 4, 1979 | 2.65 |
| May 3, 1979 | 2.65 |
| May 2, 1979 | 2.65 |
| May 1, 1979 | 2.65 |
| Apr 30, 1979 | 2.65 |
| Apr 27, 1979 | 2.65 |
| Apr 26, 1979 | 2.65 |
| Apr 25, 1979 | 2.65 |
| Apr 24, 1979 | 2.65 |
| Apr 23, 1979 | 2.65 |
| Apr 20, 1979 | 2.65 |
| Apr 19, 1979 | 2.65 |
| Apr 18, 1979 | 2.65 |
| Apr 17, 1979 | 2.65 |
| Apr 16, 1979 | 2.65 |
| Apr 12, 1979 | 2.65 |
| Apr 11, 1979 | 2.65 |
| Apr 10, 1979 | 2.65 |
| Apr 9, 1979 | 2.65 |
| Apr 6, 1979 | 2.65 |
| Apr 5, 1979 | 2.65 |
| Apr 4, 1979 | 2.65 |
| Apr 2, 1979 | 2.65 |
| Mar 30, 1979 | 2.65 |
| Mar 29, 1979 | 2.65 |
| Mar 28, 1979 | 2.65 |
| Mar 27, 1979 | 2.65 |
| Mar 26, 1979 | 2.65 |
| Mar 23, 1979 | 2.65 |
| Mar 22, 1979 | 2.65 |
| Mar 21, 1979 | 2.65 |
| Mar 20, 1979 | 2.65 |
| Mar 19, 1979 | 2.65 |
| Mar 16, 1979 | 2.65 |
| Mar 15, 1979 | 2.65 |
| Mar 14, 1979 | 2.65 |
| Mar 13, 1979 | 2.65 |
| Mar 12, 1979 | 2.65 |
| Mar 9, 1979 | 2.65 |
| Mar 8, 1979 | 2.65 |
| Mar 7, 1979 | 2.65 |
| Mar 6, 1979 | 2.65 |
| Mar 5, 1979 | 2.65 |
| Mar 2, 1979 | 2.65 |
| Mar 1, 1979 | 2.65 |
| Feb 28, 1979 | 2.65 |
| Feb 27, 1979 | 2.65 |
| Feb 26, 1979 | 2.64 |
| Feb 23, 1979 | 2.64 |
| Feb 22, 1979 | 2.64 |
| Feb 21, 1979 | 2.64 |
| Feb 20, 1979 | 2.64 |
| Feb 16, 1979 | 2.64 |
| Feb 15, 1979 | 2.64 |
| Feb 14, 1979 | 2.64 |
| Feb 13, 1979 | 2.64 |
| Feb 9, 1979 | 2.63 |
| Feb 8, 1979 | 2.63 |
| Feb 7, 1979 | 2.63 |
| Feb 6, 1979 | 2.63 |
| Feb 5, 1979 | 2.63 |
| Feb 2, 1979 | 2.63 |
| Feb 1, 1979 | 2.63 |
| Jan 31, 1979 | 2.63 |
| Jan 30, 1979 | 2.63 |
| Jan 29, 1979 | 2.63 |
| Jan 26, 1979 | 2.63 |
| Jan 25, 1979 | 2.63 |
| Jan 24, 1979 | 2.62 |
| Jan 23, 1979 | 2.62 |
| Jan 22, 1979 | 2.62 |
| Jan 19, 1979 | 2.62 |
| Jan 18, 1979 | 2.62 |
| Jan 17, 1979 | 2.62 |
| Jan 16, 1979 | 2.62 |
| Jan 15, 1979 | 2.62 |
| Jan 12, 1979 | 2.62 |
| Jan 11, 1979 | 2.61 |
| Jan 10, 1979 | 2.61 |
| Jan 9, 1979 | 2.61 |
| Jan 8, 1979 | 2.61 |
| Jan 5, 1979 | 2.61 |
| Jan 4, 1979 | 2.61 |
| Jan 3, 1979 | 2.61 |
| Jan 2, 1979 | 2.61 |
| Dec 29, 1978 | 2.61 |
| Dec 28, 1978 | 2.61 |
| Dec 27, 1978 | 2.61 |
| Dec 26, 1978 | 2.61 |
| Dec 22, 1978 | 2.61 |
| Dec 21, 1978 | 2.61 |
| Dec 20, 1978 | 2.61 |
| Dec 19, 1978 | 2.61 |
| Dec 18, 1978 | 2.61 |
| Dec 15, 1978 | 2.61 |
| Dec 14, 1978 | 2.61 |
| Dec 12, 1978 | 2.61 |
| Dec 11, 1978 | 2.61 |
| Dec 8, 1978 | 2.61 |
| Dec 7, 1978 | 2.61 |
| Dec 6, 1978 | 2.61 |
| Dec 5, 1978 | 2.61 |
| Dec 4, 1978 | 2.61 |
| Dec 1, 1978 | 2.61 |
| Nov 30, 1978 | 2.62 |
| Nov 29, 1978 | 2.62 |
| Nov 28, 1978 | 2.62 |
| Nov 27, 1978 | 2.62 |
| Nov 22, 1978 | 2.62 |
| Nov 20, 1978 | 2.62 |
| Nov 17, 1978 | 2.62 |
| Nov 16, 1978 | 2.62 |
| Nov 15, 1978 | 2.62 |
| Nov 14, 1978 | 2.62 |
| Nov 13, 1978 | 2.62 |
| Nov 8, 1978 | 2.62 |
| Nov 7, 1978 | 2.62 |
| Nov 6, 1978 | 2.62 |
| Nov 2, 1978 | 2.62 |
| Nov 1, 1978 | 2.62 |
| Oct 31, 1978 | 2.62 |
| Oct 30, 1978 | 2.62 |
| Oct 27, 1978 | 2.62 |
| Oct 26, 1978 | 2.62 |
| Oct 25, 1978 | 2.62 |
| Oct 24, 1978 | 2.62 |
| Oct 23, 1978 | 2.62 |
| Oct 20, 1978 | 2.62 |
| Oct 19, 1978 | 2.62 |
| Oct 18, 1978 | 2.61 |
| Oct 17, 1978 | 2.61 |
| Oct 16, 1978 | 2.61 |
| Oct 13, 1978 | 2.61 |
| Oct 12, 1978 | 2.61 |
| Oct 11, 1978 | 2.60 |
| Oct 10, 1978 | 2.60 |
| Oct 6, 1978 | 2.60 |
| Oct 4, 1978 | 2.60 |
| Oct 3, 1978 | 2.59 |
| Oct 2, 1978 | 2.59 |
| Sep 27, 1978 | 2.59 |
| Sep 26, 1978 | 2.59 |
| Sep 21, 1978 | 2.59 |
| Sep 20, 1978 | 2.58 |
| Sep 19, 1978 | 2.58 |
| Sep 18, 1978 | 2.58 |
| Sep 15, 1978 | 2.57 |
| Sep 14, 1978 | 2.57 |
| Sep 13, 1978 | 2.57 |
| Sep 12, 1978 | 2.57 |
| Sep 11, 1978 | 2.56 |
| Sep 7, 1978 | 2.56 |
| Sep 6, 1978 | 2.56 |
| Sep 5, 1978 | 2.56 |
| Sep 1, 1978 | 2.56 |
| Aug 31, 1978 | 2.55 |
| Aug 30, 1978 | 2.55 |
| Aug 29, 1978 | 2.55 |
| Aug 25, 1978 | 2.55 |
| Aug 24, 1978 | 2.55 |
| Aug 23, 1978 | 2.55 |
| Aug 22, 1978 | 2.54 |
| Aug 21, 1978 | 2.54 |
| Aug 18, 1978 | 2.54 |
| Aug 17, 1978 | 2.54 |
| Aug 16, 1978 | 2.54 |
| Aug 15, 1978 | 2.54 |
| Aug 14, 1978 | 2.54 |
| Aug 11, 1978 | 2.53 |
| Aug 10, 1978 | 2.53 |
| Aug 9, 1978 | 2.53 |
| Aug 8, 1978 | 2.53 |
| Aug 7, 1978 | 2.53 |
| Aug 4, 1978 | 2.53 |
| Aug 3, 1978 | 2.53 |
| Aug 2, 1978 | 2.53 |
| Jul 31, 1978 | 2.53 |
| Jul 28, 1978 | 2.54 |
| Jul 27, 1978 | 2.54 |
| Jul 26, 1978 | 2.54 |
| Jul 25, 1978 | 2.54 |
| Jul 24, 1978 | 2.54 |
| Jul 21, 1978 | 2.54 |
| Jul 20, 1978 | 2.54 |
| Jul 19, 1978 | 2.54 |
| Jul 18, 1978 | 2.55 |
| Jul 17, 1978 | 2.55 |
| Jul 14, 1978 | 2.55 |
| Jul 13, 1978 | 2.55 |
| Jul 12, 1978 | 2.55 |
| Jul 10, 1978 | 2.55 |
| Jul 5, 1978 | 2.55 |
| Jun 30, 1978 | 2.56 |
| Jun 29, 1978 | 2.56 |
| Jun 27, 1978 | 2.56 |
| Jun 23, 1978 | 2.56 |
| Jun 22, 1978 | 2.56 |
| Jun 21, 1978 | 2.56 |
| Jun 20, 1978 | 2.56 |
| Jun 19, 1978 | 2.56 |
| Jun 16, 1978 | 2.56 |
| Jun 14, 1978 | 2.56 |
| Jun 9, 1978 | 2.56 |
| Jun 8, 1978 | 2.56 |
| Jun 7, 1978 | 2.56 |
| Jun 6, 1978 | 2.56 |
| Jun 5, 1978 | 2.57 |
| Jun 2, 1978 | 2.57 |
| Jun 1, 1978 | 2.57 |
| May 31, 1978 | 2.57 |
| May 30, 1978 | 2.57 |
| May 26, 1978 | 2.57 |
| May 25, 1978 | 2.57 |
| May 24, 1978 | 2.57 |
| May 23, 1978 | 2.57 |
| May 22, 1978 | 2.57 |
| May 19, 1978 | 2.57 |
| May 18, 1978 | 2.57 |
| May 17, 1978 | 2.57 |
| May 16, 1978 | 2.57 |
| May 15, 1978 | 2.57 |
| May 12, 1978 | 2.57 |
| May 11, 1978 | 2.57 |
| May 10, 1978 | 2.57 |
| May 9, 1978 | 2.57 |
| May 8, 1978 | 2.57 |
| May 5, 1978 | 2.57 |
| May 4, 1978 | 2.57 |
| May 3, 1978 | 2.57 |
| May 2, 1978 | 2.57 |
| May 1, 1978 | 2.57 |
| Apr 28, 1978 | 2.57 |
| Apr 27, 1978 | 2.57 |
| Apr 26, 1978 | 2.57 |
| Apr 25, 1978 | 2.58 |
| Apr 24, 1978 | 2.58 |
| Apr 21, 1978 | 2.58 |
| Apr 20, 1978 | 2.58 |
| Apr 19, 1978 | 2.58 |
| Apr 18, 1978 | 2.58 |
| Apr 17, 1978 | 2.58 |
| Apr 14, 1978 | 2.58 |
| Apr 13, 1978 | 2.58 |
| Apr 12, 1978 | 2.58 |
| Apr 11, 1978 | 2.58 |
| Apr 10, 1978 | 2.59 |
| Apr 7, 1978 | 2.59 |
| Apr 6, 1978 | 2.59 |
| Apr 5, 1978 | 2.59 |
| Apr 4, 1978 | 2.59 |
| Apr 3, 1978 | 2.59 |
| Mar 31, 1978 | 2.59 |
| Mar 30, 1978 | 2.60 |
| Mar 29, 1978 | 2.60 |
| Mar 28, 1978 | 2.60 |
| Mar 27, 1978 | 2.60 |
| Mar 22, 1978 | 2.60 |
| Mar 17, 1978 | 2.60 |
| Mar 16, 1978 | 2.60 |
| Mar 15, 1978 | 2.61 |
| Mar 14, 1978 | 2.61 |
| Mar 13, 1978 | 2.61 |
| Mar 10, 1978 | 2.61 |
| Mar 8, 1978 | 2.61 |
| Mar 6, 1978 | 2.61 |
| Mar 3, 1978 | 2.62 |
| Mar 1, 1978 | 2.62 |
| Feb 28, 1978 | 2.62 |
| Feb 27, 1978 | 2.62 |
| Feb 24, 1978 | 2.62 |
| Feb 23, 1978 | 2.62 |
| Feb 22, 1978 | 2.62 |
| Feb 21, 1978 | 2.62 |
| Feb 17, 1978 | 2.62 |
| Feb 16, 1978 | 2.63 |
| Feb 15, 1978 | 2.63 |
| Feb 14, 1978 | 2.63 |
| Feb 13, 1978 | 2.63 |
| Feb 10, 1978 | 2.63 |
| Feb 9, 1978 | 2.63 |
| Feb 8, 1978 | 2.63 |
| Feb 7, 1978 | 2.63 |
| Feb 3, 1978 | 2.64 |
| Feb 2, 1978 | 2.64 |
| Feb 1, 1978 | 2.64 |
| Jan 30, 1978 | 2.64 |
| Jan 26, 1978 | 2.64 |
| Jan 25, 1978 | 2.64 |
| Jan 24, 1978 | 2.64 |
| Jan 23, 1978 | 2.64 |
| Jan 20, 1978 | 2.64 |
| Jan 19, 1978 | 2.64 |
| Jan 18, 1978 | 2.64 |
| Jan 17, 1978 | 2.64 |
| Jan 13, 1978 | 2.64 |
| Jan 12, 1978 | 2.65 |
| Jan 11, 1978 | 2.65 |
| Jan 10, 1978 | 2.65 |
| Jan 9, 1978 | 2.65 |
| Jan 6, 1978 | 2.65 |
| Jan 5, 1978 | 2.65 |
| Jan 4, 1978 | 2.65 |
| Dec 30, 1977 | 2.65 |
| Dec 29, 1977 | 2.65 |
| Dec 28, 1977 | 2.65 |
| Dec 27, 1977 | 2.65 |
| Dec 23, 1977 | 2.65 |
| Dec 22, 1977 | 2.65 |
| Dec 21, 1977 | 2.65 |
| Dec 20, 1977 | 2.65 |
| Dec 19, 1977 | 2.65 |
| Dec 16, 1977 | 2.65 |
| Dec 15, 1977 | 2.65 |
| Dec 14, 1977 | 2.65 |
| Dec 13, 1977 | 2.65 |
| Dec 12, 1977 | 2.65 |
| Dec 9, 1977 | 2.65 |
| Dec 7, 1977 | 2.65 |
| Dec 6, 1977 | 2.65 |
| Dec 2, 1977 | 2.65 |
| Dec 1, 1977 | 2.65 |
| Nov 29, 1977 | 2.65 |
| Nov 28, 1977 | 2.65 |
| Nov 23, 1977 | 2.65 |
| Nov 22, 1977 | 2.65 |
| Nov 21, 1977 | 2.65 |
| Nov 18, 1977 | 2.65 |
| Nov 17, 1977 | 2.65 |
| Nov 16, 1977 | 2.66 |
| Nov 15, 1977 | 2.66 |
| Nov 14, 1977 | 2.66 |
| Nov 11, 1977 | 2.66 |
| Nov 10, 1977 | 2.66 |
| Nov 9, 1977 | 2.66 |
| Nov 8, 1977 | 2.66 |
| Nov 7, 1977 | 2.66 |
| Nov 4, 1977 | 2.66 |
| Nov 3, 1977 | 2.66 |
| Oct 31, 1977 | 2.65 |
| Oct 28, 1977 | 2.65 |
| Oct 26, 1977 | 2.65 |
| Oct 25, 1977 | 2.65 |
| Oct 24, 1977 | 2.65 |
| Oct 21, 1977 | 2.65 |
| Oct 20, 1977 | 2.65 |
| Oct 19, 1977 | 2.65 |
| Oct 18, 1977 | 2.65 |
| Oct 17, 1977 | 2.65 |
| Oct 14, 1977 | 2.65 |
| Oct 13, 1977 | 2.65 |
| Oct 12, 1977 | 2.65 |
| Oct 11, 1977 | 2.65 |
| Oct 10, 1977 | 2.64 |
| Oct 7, 1977 | 2.64 |
| Oct 5, 1977 | 2.64 |
| Oct 4, 1977 | 2.64 |
| Oct 3, 1977 | 2.64 |
| Sep 30, 1977 | 2.64 |
| Sep 29, 1977 | 2.64 |
| Sep 28, 1977 | 2.63 |
| Sep 27, 1977 | 2.63 |
| Sep 26, 1977 | 2.63 |
| Sep 23, 1977 | 2.63 |
| Sep 22, 1977 | 2.63 |
| Sep 21, 1977 | 2.63 |
| Sep 19, 1977 | 2.63 |
| Sep 16, 1977 | 2.63 |
| Sep 15, 1977 | 2.62 |
| Sep 13, 1977 | 2.62 |
| Sep 12, 1977 | 2.62 |
| Sep 9, 1977 | 2.62 |
| Sep 8, 1977 | 2.62 |
| Sep 7, 1977 | 2.62 |
| Sep 6, 1977 | 2.61 |
| Sep 2, 1977 | 2.61 |
| Sep 1, 1977 | 2.61 |
| Aug 31, 1977 | 2.61 |
| Aug 30, 1977 | 2.61 |
| Aug 29, 1977 | 2.60 |
| Aug 26, 1977 | 2.60 |
| Aug 25, 1977 | 2.60 |
| Aug 24, 1977 | 2.60 |
| Aug 23, 1977 | 2.59 |
| Aug 22, 1977 | 2.59 |
| Aug 18, 1977 | 2.59 |
| Aug 17, 1977 | 2.58 |
| Aug 16, 1977 | 2.58 |
| Aug 15, 1977 | 2.58 |
| Aug 12, 1977 | 2.58 |
| Aug 11, 1977 | 2.58 |
| Aug 10, 1977 | 2.57 |
| Aug 9, 1977 | 2.57 |
| Aug 5, 1977 | 2.57 |
| Aug 4, 1977 | 2.57 |
| Aug 3, 1977 | 2.56 |
| Aug 2, 1977 | 2.56 |
| Aug 1, 1977 | 2.56 |
| Jul 29, 1977 | 2.55 |
| Jul 28, 1977 | 2.55 |
| Jul 27, 1977 | 2.55 |
| Jul 26, 1977 | 2.55 |
| Jul 20, 1977 | 2.54 |
| Jul 19, 1977 | 2.54 |
| Jul 18, 1977 | 2.53 |
| Jul 15, 1977 | 2.53 |
| Jul 13, 1977 | 2.53 |
| Jul 12, 1977 | 2.53 |
| Jul 11, 1977 | 2.52 |
| Jul 8, 1977 | 2.52 |
| Jul 7, 1977 | 2.52 |
| Jul 5, 1977 | 2.51 |
| Jul 1, 1977 | 2.51 |
| Jun 30, 1977 | 2.51 |
| Jun 29, 1977 | 2.50 |
| Jun 28, 1977 | 2.50 |
| Jun 27, 1977 | 2.50 |
| Jun 24, 1977 | 2.50 |
| Jun 23, 1977 | 2.49 |
| Jun 21, 1977 | 2.49 |
| Jun 20, 1977 | 2.49 |
| Jun 17, 1977 | 2.49 |
| Jun 16, 1977 | 2.48 |
| Jun 15, 1977 | 2.48 |
| Jun 14, 1977 | 2.48 |
| Jun 13, 1977 | 2.48 |
| Jun 10, 1977 | 2.47 |
| Jun 7, 1977 | 2.47 |
| Jun 6, 1977 | 2.47 |
| Jun 3, 1977 | 2.47 |
| Jun 2, 1977 | 2.47 |
| May 31, 1977 | 2.46 |
| May 27, 1977 | 2.46 |
| May 26, 1977 | 2.46 |
| May 25, 1977 | 2.46 |
| May 24, 1977 | 2.46 |
| May 23, 1977 | 2.45 |
| May 20, 1977 | 2.45 |
| May 19, 1977 | 2.45 |
| May 17, 1977 | 2.45 |
| May 16, 1977 | 2.45 |
| May 12, 1977 | 2.45 |
| May 9, 1977 | 2.44 |
| May 5, 1977 | 2.44 |
| May 4, 1977 | 2.44 |
| May 2, 1977 | 2.44 |
| Apr 29, 1977 | 2.44 |
| Apr 28, 1977 | 2.44 |
| Apr 27, 1977 | 2.44 |
| Apr 26, 1977 | 2.44 |
| Apr 25, 1977 | 2.43 |
| Apr 22, 1977 | 2.43 |
| Apr 21, 1977 | 2.43 |
| Apr 20, 1977 | 2.43 |
| Apr 19, 1977 | 2.43 |
| Apr 18, 1977 | 2.43 |
| Apr 15, 1977 | 2.43 |
| Apr 14, 1977 | 2.43 |
| Apr 13, 1977 | 2.43 |
| Apr 11, 1977 | 2.43 |
| Apr 5, 1977 | 2.42 |
| Apr 4, 1977 | 2.42 |
| Apr 1, 1977 | 2.42 |
| Mar 31, 1977 | 2.42 |
| Mar 30, 1977 | 2.42 |
| Mar 29, 1977 | 2.42 |
| Mar 24, 1977 | 2.42 |
| Mar 23, 1977 | 2.42 |
| Mar 22, 1977 | 2.42 |
| Mar 21, 1977 | 2.42 |
| Mar 17, 1977 | 2.42 |
| Mar 16, 1977 | 2.42 |
| Mar 15, 1977 | 2.42 |
| Mar 11, 1977 | 2.42 |
| Mar 10, 1977 | 2.42 |
| Mar 9, 1977 | 2.42 |
| Mar 8, 1977 | 2.42 |
| Mar 4, 1977 | 2.42 |
| Mar 2, 1977 | 2.42 |
| Mar 1, 1977 | 2.42 |
| Feb 28, 1977 | 2.42 |
| Feb 25, 1977 | 2.42 |
| Feb 24, 1977 | 2.42 |
| Feb 23, 1977 | 2.42 |
| Feb 22, 1977 | 2.42 |
| Feb 18, 1977 | 2.42 |
| Feb 16, 1977 | 2.42 |
| Feb 14, 1977 | 2.42 |
| Feb 11, 1977 | 2.42 |
| Feb 10, 1977 | 2.42 |
| Feb 8, 1977 | 2.42 |
| Feb 7, 1977 | 2.42 |
| Feb 4, 1977 | 2.42 |
| Feb 2, 1977 | 2.42 |
| Feb 1, 1977 | 2.42 |
| Jan 27, 1977 | 2.42 |
| Jan 26, 1977 | 2.42 |
| Jan 25, 1977 | 2.42 |
| Jan 21, 1977 | 2.42 |
| Jan 19, 1977 | 2.42 |
| Jan 18, 1977 | 2.42 |
| Jan 17, 1977 | 2.42 |
| Jan 14, 1977 | 2.42 |
| Jan 13, 1977 | 2.41 |
| Jan 12, 1977 | 2.41 |
| Jan 11, 1977 | 2.41 |
| Jan 7, 1977 | 2.41 |
| Jan 6, 1977 | 2.41 |
| Jan 4, 1977 | 2.41 |
| Jan 3, 1977 | 2.41 |
| Dec 31, 1976 | 2.41 |
| Dec 30, 1976 | 2.41 |
| Dec 29, 1976 | 2.40 |
| Dec 28, 1976 | 2.40 |
| Dec 27, 1976 | 2.40 |
| Dec 23, 1976 | 2.40 |
| Dec 22, 1976 | 2.40 |
| Dec 21, 1976 | 2.40 |
| Dec 20, 1976 | 2.40 |
| Dec 17, 1976 | 2.40 |
| Dec 16, 1976 | 2.40 |
| Dec 14, 1976 | 2.40 |
| Dec 13, 1976 | 2.40 |
| Dec 10, 1976 | 2.40 |
| Dec 9, 1976 | 2.40 |
| Dec 8, 1976 | 2.40 |
| Dec 7, 1976 | 2.39 |
| Dec 6, 1976 | 2.39 |
| Dec 2, 1976 | 2.39 |
| Dec 1, 1976 | 2.39 |
| Nov 30, 1976 | 2.38 |
| Nov 29, 1976 | 2.38 |
| Nov 19, 1976 | 2.38 |
| Nov 17, 1976 | 2.38 |
| Nov 15, 1976 | 2.37 |
| Nov 12, 1976 | 2.37 |
| Nov 11, 1976 | 2.37 |
| Nov 9, 1976 | 2.37 |
| Nov 8, 1976 | 2.37 |
| Nov 5, 1976 | 2.36 |
| Nov 4, 1976 | 2.36 |
| Nov 1, 1976 | 2.36 |
| Oct 29, 1976 | 2.36 |
| Oct 28, 1976 | 2.36 |
| Oct 27, 1976 | 2.36 |
| Oct 26, 1976 | 2.36 |
| Oct 25, 1976 | 2.36 |
| Oct 22, 1976 | 2.36 |
| Oct 21, 1976 | 2.36 |
| Oct 20, 1976 | 2.36 |
| Oct 19, 1976 | 2.36 |
| Oct 18, 1976 | 2.36 |
| Oct 15, 1976 | 2.36 |
| Oct 14, 1976 | 2.36 |
| Oct 13, 1976 | 2.36 |
| Oct 12, 1976 | 2.36 |
| Oct 11, 1976 | 2.36 |
| Oct 8, 1976 | 2.36 |
| Oct 7, 1976 | 2.36 |
| Oct 6, 1976 | 2.36 |
| Oct 4, 1976 | 2.36 |
| Oct 1, 1976 | 2.36 |
| Sep 30, 1976 | 2.36 |
| Sep 29, 1976 | 2.36 |
| Sep 28, 1976 | 2.36 |
| Sep 27, 1976 | 2.36 |
| Sep 23, 1976 | 2.36 |
| Sep 22, 1976 | 2.36 |
| Sep 21, 1976 | 2.36 |
| Sep 20, 1976 | 2.36 |
| Sep 17, 1976 | 2.35 |
| Sep 16, 1976 | 2.35 |
| Sep 14, 1976 | 2.35 |
| Sep 13, 1976 | 2.35 |
| Sep 10, 1976 | 2.35 |
| Sep 9, 1976 | 2.35 |
| Sep 8, 1976 | 2.35 |
| Sep 7, 1976 | 2.35 |
| Sep 3, 1976 | 2.35 |
| Sep 2, 1976 | 2.35 |
| Sep 1, 1976 | 2.35 |
| Aug 31, 1976 | 2.35 |
| Aug 30, 1976 | 2.35 |
| Aug 27, 1976 | 2.35 |
| Aug 26, 1976 | 2.35 |
| Aug 25, 1976 | 2.35 |
| Aug 24, 1976 | 2.35 |
| Aug 23, 1976 | 2.35 |
| Aug 20, 1976 | 2.35 |
| Aug 19, 1976 | 2.35 |
| Aug 18, 1976 | 2.35 |
| Aug 17, 1976 | 2.35 |
| Aug 13, 1976 | 2.35 |
| Aug 12, 1976 | 2.35 |
| Aug 11, 1976 | 2.35 |
| Aug 10, 1976 | 2.35 |
| Aug 9, 1976 | 2.35 |
| Aug 6, 1976 | 2.35 |
| Aug 5, 1976 | 2.35 |
| Aug 4, 1976 | 2.35 |
| Aug 3, 1976 | 2.35 |
| Aug 2, 1976 | 2.35 |
| Jul 30, 1976 | 2.35 |
| Jul 29, 1976 | 2.35 |
| Jul 28, 1976 | 2.35 |
| Jul 27, 1976 | 2.35 |
| Jul 23, 1976 | 2.35 |
| Jul 22, 1976 | 2.35 |
| Jul 21, 1976 | 2.35 |
| Jul 19, 1976 | 2.35 |
| Jul 16, 1976 | 2.35 |
| Jul 15, 1976 | 2.35 |
| Jul 13, 1976 | 2.35 |
| Jul 12, 1976 | 2.35 |
| Jul 9, 1976 | 2.35 |
| Jul 8, 1976 | 2.35 |
| Jul 7, 1976 | 2.35 |
| Jul 6, 1976 | 2.35 |
| Jul 1, 1976 | 2.35 |
| Jun 30, 1976 | 2.35 |
| Jun 29, 1976 | 2.35 |
| Jun 28, 1976 | 2.36 |
| Jun 25, 1976 | 2.36 |
| Jun 24, 1976 | 2.36 |
| Jun 23, 1976 | 2.36 |
| Jun 21, 1976 | 2.36 |
| Jun 18, 1976 | 2.36 |
| Jun 17, 1976 | 2.36 |
| Jun 16, 1976 | 2.36 |
| Jun 15, 1976 | 2.36 |
| Jun 14, 1976 | 2.36 |
| Jun 11, 1976 | 2.36 |
| Jun 10, 1976 | 2.36 |
| Jun 9, 1976 | 2.36 |
| Jun 8, 1976 | 2.36 |
| Jun 7, 1976 | 2.36 |
| Jun 4, 1976 | 2.36 |
| Jun 3, 1976 | 2.36 |
| Jun 2, 1976 | 2.36 |
| May 28, 1976 | 2.36 |
| May 27, 1976 | 2.36 |
| May 26, 1976 | 2.36 |
| May 24, 1976 | 2.36 |
| May 21, 1976 | 2.36 |
| May 20, 1976 | 2.36 |
| May 19, 1976 | 2.35 |
| May 18, 1976 | 2.35 |
| May 17, 1976 | 2.35 |
| May 14, 1976 | 2.35 |
| May 13, 1976 | 2.35 |
| May 12, 1976 | 2.35 |
| May 11, 1976 | 2.35 |
| May 10, 1976 | 2.35 |
| May 7, 1976 | 2.35 |
| May 4, 1976 | 2.35 |
| May 3, 1976 | 2.35 |
| Apr 30, 1976 | 2.35 |
| Apr 29, 1976 | 2.35 |
| Apr 27, 1976 | 2.35 |
| Apr 26, 1976 | 2.35 |
| Apr 23, 1976 | 2.35 |
| Apr 22, 1976 | 2.35 |
| Apr 21, 1976 | 2.35 |
| Apr 20, 1976 | 2.35 |
| Apr 13, 1976 | 2.35 |
| Apr 12, 1976 | 2.35 |
| Apr 9, 1976 | 2.34 |
| Apr 8, 1976 | 2.34 |
| Apr 7, 1976 | 2.34 |
| Apr 6, 1976 | 2.34 |
| Apr 5, 1976 | 2.34 |
| Apr 2, 1976 | 2.33 |
| Apr 1, 1976 | 2.33 |
| Mar 31, 1976 | 2.33 |
| Mar 30, 1976 | 2.33 |
| Mar 29, 1976 | 2.32 |
| Mar 24, 1976 | 2.32 |
| Mar 23, 1976 | 2.32 |
| Mar 18, 1976 | 2.32 |
| Mar 17, 1976 | 2.32 |
| Mar 16, 1976 | 2.32 |
| Mar 12, 1976 | 2.31 |
| Mar 11, 1976 | 2.31 |
| Mar 10, 1976 | 2.31 |
| Mar 9, 1976 | 2.31 |
| Mar 8, 1976 | 2.30 |
| Mar 5, 1976 | 2.30 |
| Mar 4, 1976 | 2.30 |
| Mar 3, 1976 | 2.30 |
| Mar 2, 1976 | 2.29 |
| Mar 1, 1976 | 2.29 |
| Feb 27, 1976 | 2.29 |
| Feb 26, 1976 | 2.29 |
| Feb 25, 1976 | 2.28 |
| Feb 24, 1976 | 2.28 |
| Feb 23, 1976 | 2.28 |
| Feb 19, 1976 | 2.27 |
| Feb 18, 1976 | 2.27 |
| Feb 17, 1976 | 2.27 |
| Feb 13, 1976 | 2.27 |
| Feb 12, 1976 | 2.26 |
| Feb 11, 1976 | 2.26 |
| Feb 10, 1976 | 2.26 |
| Feb 9, 1976 | 2.26 |
| Feb 6, 1976 | 2.26 |
| Feb 5, 1976 | 2.26 |
| Feb 4, 1976 | 2.26 |
| Feb 3, 1976 | 2.25 |
| Feb 2, 1976 | 2.25 |
| Jan 30, 1976 | 2.25 |
| Jan 29, 1976 | 2.24 |
| Jan 28, 1976 | 2.24 |
| Jan 27, 1976 | 2.24 |
| Jan 26, 1976 | 2.23 |
| Jan 23, 1976 | 2.23 |
| Jan 22, 1976 | 2.22 |
| Jan 21, 1976 | 2.22 |
| Jan 20, 1976 | 2.22 |
| Jan 19, 1976 | 2.21 |
| Jan 15, 1976 | 2.21 |
| Jan 13, 1976 | 2.20 |
| Jan 12, 1976 | 2.20 |
| Jan 9, 1976 | 2.19 |
| Jan 8, 1976 | 2.19 |
| Jan 7, 1976 | 2.18 |
| Jan 6, 1976 | 2.18 |
| Jan 5, 1976 | 2.18 |
| Jan 2, 1976 | 2.17 |
| Dec 31, 1975 | 2.17 |
| Dec 30, 1975 | 2.16 |
| Dec 29, 1975 | 2.16 |
| Dec 26, 1975 | 2.16 |
| Dec 24, 1975 | 2.15 |
| Dec 23, 1975 | 2.15 |
| Dec 22, 1975 | 2.15 |
| Dec 19, 1975 | 2.14 |
| Dec 18, 1975 | 2.14 |
| Dec 17, 1975 | 2.14 |
| Dec 15, 1975 | 2.13 |
| Dec 11, 1975 | 2.13 |
| Dec 9, 1975 | 2.13 |
| Dec 8, 1975 | 2.12 |
| Dec 5, 1975 | 2.12 |
| Dec 3, 1975 | 2.12 |
| Dec 2, 1975 | 2.11 |
| Dec 1, 1975 | 2.11 |
| Nov 28, 1975 | 2.11 |
| Nov 25, 1975 | 2.10 |
| Nov 24, 1975 | 2.10 |
| Nov 21, 1975 | 2.10 |
| Nov 20, 1975 | 2.09 |
| Nov 18, 1975 | 2.09 |
| Nov 13, 1975 | 2.08 |
| Nov 12, 1975 | 2.08 |
| Nov 11, 1975 | 2.08 |
| Nov 7, 1975 | 2.07 |
| Nov 6, 1975 | 2.07 |
| Nov 5, 1975 | 2.07 |
| Nov 4, 1975 | 2.06 |
| Nov 3, 1975 | 2.06 |
| Oct 30, 1975 | 2.06 |
| Oct 29, 1975 | 2.05 |
| Oct 28, 1975 | 2.05 |
| Oct 27, 1975 | 2.04 |
| Oct 24, 1975 | 2.04 |
| Oct 22, 1975 | 2.03 |
| Oct 21, 1975 | 2.03 |
| Oct 20, 1975 | 2.02 |
| Oct 15, 1975 | 2.02 |
| Oct 14, 1975 | 2.02 |
| Oct 10, 1975 | 2.01 |
| Oct 8, 1975 | 2.01 |
| Oct 7, 1975 | 2.00 |
| Oct 3, 1975 | 2.00 |
| Oct 2, 1975 | 1.99 |
| Oct 1, 1975 | 1.99 |
| Sep 26, 1975 | 1.99 |
| Sep 25, 1975 | 1.98 |
| Sep 24, 1975 | 1.98 |
| Sep 23, 1975 | 1.97 |
| Sep 22, 1975 | 1.97 |
| Sep 19, 1975 | 1.97 |
| Sep 18, 1975 | 1.96 |
| Sep 17, 1975 | 1.96 |
| Sep 16, 1975 | 1.95 |
| Sep 12, 1975 | 1.95 |
| Sep 10, 1975 | 1.95 |
| Sep 9, 1975 | 1.94 |
| Sep 8, 1975 | 1.94 |
| Sep 5, 1975 | 1.93 |
| Sep 4, 1975 | 1.93 |
| Sep 3, 1975 | 1.93 |
| Sep 2, 1975 | 1.92 |
| Aug 29, 1975 | 1.92 |
| Aug 28, 1975 | 1.92 |
| Aug 27, 1975 | 1.92 |
| Aug 26, 1975 | 1.92 |
| Aug 25, 1975 | 1.91 |
| Aug 22, 1975 | 1.91 |
| Aug 21, 1975 | 1.91 |
| Aug 19, 1975 | 1.91 |
| Aug 18, 1975 | 1.91 |
| Aug 15, 1975 | 1.91 |
| Aug 14, 1975 | 1.91 |
| Aug 13, 1975 | 1.90 |
| Aug 12, 1975 | 1.90 |
| Aug 11, 1975 | 1.90 |
| Aug 8, 1975 | 1.90 |
| Aug 7, 1975 | 1.90 |
| Aug 5, 1975 | 1.90 |
| Aug 4, 1975 | 1.90 |
| Aug 1, 1975 | 1.90 |
| Jul 31, 1975 | 1.90 |
| Jul 30, 1975 | 1.90 |
| Jul 29, 1975 | 1.90 |
| Jul 28, 1975 | 1.90 |
| Jul 25, 1975 | 1.89 |
| Jul 23, 1975 | 1.89 |
| Jul 22, 1975 | 1.89 |
| Jul 18, 1975 | 1.89 |
| Jul 17, 1975 | 1.89 |
| Jul 15, 1975 | 1.89 |
| Jul 14, 1975 | 1.88 |
| Jul 11, 1975 | 1.88 |
| Jul 10, 1975 | 1.88 |
| Jul 9, 1975 | 1.88 |
| Jul 7, 1975 | 1.88 |
| Jul 3, 1975 | 1.88 |
| Jul 2, 1975 | 1.87 |
| Jul 1, 1975 | 1.87 |
| Jun 30, 1975 | 1.87 |
| Jun 27, 1975 | 1.87 |
| Jun 26, 1975 | 1.87 |
| Jun 25, 1975 | 1.87 |
| Jun 24, 1975 | 1.87 |
| Jun 23, 1975 | 1.87 |
| Jun 20, 1975 | 1.87 |
| Jun 18, 1975 | 1.87 |
| Jun 17, 1975 | 1.87 |
| Jun 16, 1975 | 1.87 |
| Jun 13, 1975 | 1.87 |
| Jun 12, 1975 | 1.87 |
| Jun 11, 1975 | 1.87 |
| Jun 10, 1975 | 1.87 |
| Jun 9, 1975 | 1.87 |
| Jun 6, 1975 | 1.87 |
| Jun 5, 1975 | 1.87 |
| Jun 3, 1975 | 1.87 |
| Jun 2, 1975 | 1.87 |
| May 29, 1975 | 1.87 |
| May 27, 1975 | 1.87 |
| May 23, 1975 | 1.87 |
| May 22, 1975 | 1.87 |
| May 21, 1975 | 1.88 |
| May 20, 1975 | 1.88 |
| May 19, 1975 | 1.88 |
| May 15, 1975 | 1.88 |
| May 14, 1975 | 1.88 |
| May 12, 1975 | 1.88 |
| May 9, 1975 | 1.88 |
| May 8, 1975 | 1.88 |
| May 7, 1975 | 1.89 |
| May 6, 1975 | 1.89 |
| May 5, 1975 | 1.89 |
| May 1, 1975 | 1.89 |
| Apr 30, 1975 | 1.89 |
| Apr 29, 1975 | 1.90 |
| Apr 25, 1975 | 1.90 |
| Apr 24, 1975 | 1.90 |
| Apr 22, 1975 | 1.91 |
| Apr 14, 1975 | 1.91 |
| Apr 11, 1975 | 1.91 |
| Apr 10, 1975 | 1.92 |
| Apr 9, 1975 | 1.92 |
| Apr 4, 1975 | 1.92 |
| Apr 3, 1975 | 1.93 |
| Apr 1, 1975 | 1.93 |
| Mar 31, 1975 | 1.93 |
| Mar 26, 1975 | 1.93 |
| Mar 25, 1975 | 1.94 |
| Mar 24, 1975 | 1.94 |
| Mar 21, 1975 | 1.94 |
| Mar 20, 1975 | 1.94 |
| Mar 19, 1975 | 1.95 |
| Mar 18, 1975 | 1.95 |
| Mar 17, 1975 | 1.96 |
| Mar 14, 1975 | 1.96 |
| Mar 13, 1975 | 1.96 |
| Mar 11, 1975 | 1.97 |
| Mar 10, 1975 | 1.97 |
| Mar 7, 1975 | 1.97 |
| Mar 6, 1975 | 1.98 |
| Mar 5, 1975 | 1.98 |
| Mar 4, 1975 | 1.98 |
| Mar 3, 1975 | 1.99 |
| Feb 28, 1975 | 1.99 |
| Feb 26, 1975 | 1.99 |
| Feb 25, 1975 | 1.99 |
| Feb 24, 1975 | 2.00 |
| Feb 21, 1975 | 2.00 |
| Feb 20, 1975 | 2.00 |
| Feb 19, 1975 | 2.01 |
| Feb 18, 1975 | 2.01 |
| Feb 14, 1975 | 2.01 |
| Feb 13, 1975 | 2.02 |
| Feb 12, 1975 | 2.02 |
| Feb 11, 1975 | 2.02 |
| Feb 3, 1975 | 2.03 |
| Jan 31, 1975 | 2.03 |
| Jan 29, 1975 | 2.04 |
| Jan 28, 1975 | 2.04 |
| Jan 27, 1975 | 2.05 |
| Jan 24, 1975 | 2.05 |
| Jan 23, 1975 | 2.06 |
| Jan 22, 1975 | 2.06 |
| Jan 20, 1975 | 2.07 |
| Jan 16, 1975 | 2.07 |
| Jan 15, 1975 | 2.08 |
| Jan 14, 1975 | 2.08 |
| Jan 13, 1975 | 2.09 |
| Jan 10, 1975 | 2.09 |
| Jan 9, 1975 | 2.09 |
| Jan 8, 1975 | 2.10 |
| Jan 7, 1975 | 2.10 |
| Jan 6, 1975 | 2.11 |
| Jan 3, 1975 | 2.11 |
| Dec 31, 1974 | 2.12 |
| Dec 30, 1974 | 2.12 |
| Dec 27, 1974 | 2.13 |
| Dec 26, 1974 | 2.14 |
| Dec 24, 1974 | 2.14 |
| Dec 23, 1974 | 2.15 |
| Dec 20, 1974 | 2.16 |
| Dec 19, 1974 | 2.16 |
| Dec 18, 1974 | 2.17 |
| Dec 17, 1974 | 2.18 |
| Dec 13, 1974 | 2.18 |
| Dec 12, 1974 | 2.19 |
| Dec 11, 1974 | 2.19 |
| Dec 6, 1974 | 2.20 |
| Dec 5, 1974 | 2.21 |
| Dec 4, 1974 | 2.21 |
| Dec 2, 1974 | 2.22 |
| Nov 27, 1974 | 2.23 |
| Nov 26, 1974 | 2.24 |
| Nov 25, 1974 | 2.24 |
| Nov 22, 1974 | 2.25 |
| Nov 19, 1974 | 2.26 |
| Nov 15, 1974 | 2.27 |
| Nov 14, 1974 | 2.28 |
| Nov 13, 1974 | 2.29 |
| Nov 12, 1974 | 2.30 |
| Nov 11, 1974 | 2.31 |
| Nov 8, 1974 | 2.31 |
| Nov 6, 1974 | 2.32 |
| Nov 5, 1974 | 2.33 |
| Nov 4, 1974 | 2.34 |
| Oct 31, 1974 | 2.35 |
| Oct 30, 1974 | 2.36 |
| Oct 29, 1974 | 2.37 |
| Oct 25, 1974 | 2.38 |
| Oct 24, 1974 | 2.39 |
| Oct 23, 1974 | 2.40 |
| Oct 22, 1974 | 2.41 |
| Oct 18, 1974 | 2.42 |
| Oct 16, 1974 | 2.43 |
| Oct 15, 1974 | 2.44 |
| Oct 14, 1974 | 2.45 |
| Oct 11, 1974 | 2.46 |
| Oct 10, 1974 | 2.47 |
| Oct 9, 1974 | 2.48 |
| Oct 8, 1974 | 2.49 |
| Oct 7, 1974 | 2.50 |
| Oct 4, 1974 | 2.51 |
| Oct 3, 1974 | 2.52 |
| Oct 2, 1974 | 2.53 |
| Oct 1, 1974 | 2.54 |
| Sep 30, 1974 | 2.55 |
| Sep 27, 1974 | 2.56 |
| Sep 26, 1974 | 2.56 |
| Sep 25, 1974 | 2.57 |
| Sep 24, 1974 | 2.58 |
| Sep 23, 1974 | 2.59 |
| Sep 20, 1974 | 2.59 |
| Sep 19, 1974 | 2.60 |
| Sep 18, 1974 | 2.61 |
| Sep 17, 1974 | 2.61 |
| Sep 16, 1974 | 2.62 |
| Sep 13, 1974 | 2.63 |
| Sep 12, 1974 | 2.64 |
| Sep 11, 1974 | 2.64 |
| Sep 10, 1974 | 2.65 |
| Sep 9, 1974 | 2.66 |
| Sep 6, 1974 | 2.66 |
| Sep 5, 1974 | 2.67 |
| Sep 3, 1974 | 2.67 |
| Aug 29, 1974 | 2.68 |
| Aug 27, 1974 | 2.68 |
| Aug 26, 1974 | 2.69 |
| Aug 23, 1974 | 2.69 |
| Aug 21, 1974 | 2.70 |
| Aug 19, 1974 | 2.70 |
| Aug 16, 1974 | 2.71 |
| Aug 14, 1974 | 2.71 |
| Aug 8, 1974 | 2.72 |
| Aug 5, 1974 | 2.72 |
| Aug 1, 1974 | 2.73 |
| Jul 29, 1974 | 2.73 |
| Jul 25, 1974 | 2.73 |
| Jul 24, 1974 | 2.74 |
| Jul 23, 1974 | 2.74 |
| Jul 22, 1974 | 2.74 |
| Jul 19, 1974 | 2.75 |
| Jul 18, 1974 | 2.75 |
| Jul 12, 1974 | 2.75 |
| Jul 11, 1974 | 2.76 |
| Jul 10, 1974 | 2.76 |
| Jul 9, 1974 | 2.76 |
| Jul 8, 1974 | 2.77 |
| Jul 5, 1974 | 2.77 |
| Jul 3, 1974 | 2.77 |
| Jun 28, 1974 | 2.77 |
| Jun 26, 1974 | 2.78 |
| Jun 20, 1974 | 2.78 |
| Jun 18, 1974 | 2.78 |
| Jun 17, 1974 | 2.78 |
| Jun 14, 1974 | 2.79 |
| Jun 11, 1974 | 2.79 |
| Jun 7, 1974 | 2.79 |
| Jun 6, 1974 | 2.79 |
| Jun 5, 1974 | 2.79 |
| Jun 4, 1974 | 2.79 |
| Jun 3, 1974 | 2.80 |
| May 31, 1974 | 2.80 |
| May 30, 1974 | 2.80 |
| May 29, 1974 | 2.80 |
| May 28, 1974 | 2.81 |
| May 24, 1974 | 2.81 |
| May 23, 1974 | 2.81 |
| May 22, 1974 | 2.81 |
| May 21, 1974 | 2.81 |
| May 20, 1974 | 2.81 |
| May 17, 1974 | 2.81 |
| May 15, 1974 | 2.82 |
| May 14, 1974 | 2.82 |
| May 13, 1974 | 2.82 |
| May 10, 1974 | 2.82 |
| May 9, 1974 | 2.82 |
| May 8, 1974 | 2.82 |
| May 7, 1974 | 2.82 |
| May 6, 1974 | 2.82 |
| May 2, 1974 | 2.83 |
| May 1, 1974 | 2.83 |
| Apr 30, 1974 | 2.83 |
| Apr 29, 1974 | 2.83 |
| Apr 26, 1974 | 2.83 |
| Apr 24, 1974 | 2.83 |
| Apr 23, 1974 | 2.83 |
| Apr 22, 1974 | 2.84 |
| Apr 17, 1974 | 2.84 |
| Apr 16, 1974 | 2.84 |
| Apr 15, 1974 | 2.84 |
| Apr 11, 1974 | 2.85 |
| Apr 10, 1974 | 2.85 |
| Apr 9, 1974 | 2.85 |
| Apr 8, 1974 | 2.85 |
| Apr 4, 1974 | 2.85 |
| Apr 3, 1974 | 2.86 |
| Apr 2, 1974 | 2.86 |
| Mar 29, 1974 | 2.86 |
| Mar 28, 1974 | 2.86 |
| Mar 27, 1974 | 2.86 |
| Mar 26, 1974 | 2.86 |
| Mar 25, 1974 | 2.87 |
| Mar 22, 1974 | 2.87 |
| Mar 21, 1974 | 2.87 |
| Mar 20, 1974 | 2.87 |
| Mar 19, 1974 | 2.87 |
| Mar 15, 1974 | 2.87 |
| Mar 13, 1974 | 2.87 |
| Mar 8, 1974 | 2.88 |
| Mar 7, 1974 | 2.88 |
| Mar 6, 1974 | 2.88 |
| Mar 5, 1974 | 2.88 |
| Feb 28, 1974 | 2.88 |
| Feb 27, 1974 | 2.89 |
| Feb 26, 1974 | 2.89 |
| Feb 22, 1974 | 2.89 |
| Feb 19, 1974 | 2.89 |
| Feb 15, 1974 | 2.90 |
| Feb 13, 1974 | 2.90 |
| Feb 12, 1974 | 2.90 |
| Feb 8, 1974 | 2.90 |
| Feb 5, 1974 | 2.91 |
| Feb 4, 1974 | 2.91 |
| Feb 1, 1974 | 2.91 |
| Jan 31, 1974 | 2.91 |
| Jan 30, 1974 | 2.91 |
| Jan 29, 1974 | 2.92 |
| Jan 28, 1974 | 2.92 |
| Jan 25, 1974 | 2.92 |
| Jan 23, 1974 | 2.92 |
| Jan 22, 1974 | 2.92 |
| Jan 21, 1974 | 2.93 |
| Jan 17, 1974 | 2.93 |
| Jan 16, 1974 | 2.93 |
| Jan 15, 1974 | 2.93 |
| Jan 14, 1974 | 2.94 |
| Jan 11, 1974 | 2.94 |
| Jan 10, 1974 | 2.94 |
| Jan 9, 1974 | 2.95 |
| Jan 8, 1974 | 2.95 |
| Jan 4, 1974 | 2.95 |
| Jan 3, 1974 | 2.96 |
| Dec 31, 1973 | 2.96 |
| Dec 28, 1973 | 2.96 |
| Dec 27, 1973 | 2.97 |
| Dec 26, 1973 | 2.97 |
| Dec 24, 1973 | 2.98 |
| Dec 21, 1973 | 2.98 |
| Dec 20, 1973 | 2.99 |
| Dec 19, 1973 | 3.00 |
| Dec 18, 1973 | 3.00 |
| Dec 17, 1973 | 3.01 |
| Dec 14, 1973 | 3.02 |
| Dec 13, 1973 | 3.02 |
| Dec 12, 1973 | 3.03 |
| Dec 11, 1973 | 3.04 |
| Dec 10, 1973 | 3.04 |
| Dec 7, 1973 | 3.05 |
| Dec 6, 1973 | 3.05 |
| Dec 5, 1973 | 3.06 |
| Dec 4, 1973 | 3.07 |
| Dec 3, 1973 | 3.07 |
| Nov 30, 1973 | 3.08 |
| Nov 29, 1973 | 3.09 |
| Nov 28, 1973 | 3.09 |
| Nov 27, 1973 | 3.10 |
| Nov 26, 1973 | 3.10 |
| Nov 23, 1973 | 3.11 |
| Nov 21, 1973 | 3.11 |
| Nov 19, 1973 | 3.12 |
| Nov 16, 1973 | 3.12 |
| Nov 15, 1973 | 3.13 |
| Nov 13, 1973 | 3.13 |
| Nov 12, 1973 | 3.13 |
| Nov 9, 1973 | 3.13 |
| Nov 8, 1973 | 3.14 |
| Nov 6, 1973 | 3.14 |
| Nov 5, 1973 | 3.14 |
| Nov 2, 1973 | 3.15 |
| Nov 1, 1973 | 3.15 |
| Oct 31, 1973 | 3.15 |
| Oct 30, 1973 | 3.15 |
| Oct 29, 1973 | 3.15 |
| Oct 26, 1973 | 3.16 |
| Oct 25, 1973 | 3.16 |
| Oct 24, 1973 | 3.16 |
| Oct 23, 1973 | 3.16 |
| Oct 22, 1973 | 3.16 |
| Oct 19, 1973 | 3.16 |
| Oct 18, 1973 | 3.16 |
| Oct 17, 1973 | 3.16 |
| Oct 15, 1973 | 3.16 |
| Oct 12, 1973 | 3.16 |
| Oct 11, 1973 | 3.16 |
| Oct 10, 1973 | 3.16 |
| Oct 9, 1973 | 3.16 |
| Oct 8, 1973 | 3.16 |
| Oct 5, 1973 | 3.16 |
| Oct 4, 1973 | 3.16 |
| Oct 3, 1973 | 3.16 |
| Oct 2, 1973 | 3.16 |
| Oct 1, 1973 | 3.16 |
| Sep 28, 1973 | 3.17 |
| Sep 26, 1973 | 3.17 |
| Sep 25, 1973 | 3.17 |
| Sep 24, 1973 | 3.17 |
| Sep 21, 1973 | 3.17 |
| Sep 20, 1973 | 3.17 |
| Sep 19, 1973 | 3.17 |
| Sep 18, 1973 | 3.18 |
| Sep 17, 1973 | 3.18 |
| Sep 14, 1973 | 3.18 |
| Sep 12, 1973 | 3.19 |
| Sep 10, 1973 | 3.19 |
| Sep 7, 1973 | 3.19 |
| Sep 6, 1973 | 3.20 |
| Sep 5, 1973 | 3.20 |
| Aug 30, 1973 | 3.21 |
| Aug 29, 1973 | 3.21 |
| Aug 28, 1973 | 3.21 |
| Aug 27, 1973 | 3.22 |
| Aug 24, 1973 | 3.22 |
| Aug 23, 1973 | 3.22 |
| Aug 22, 1973 | 3.23 |
| Aug 21, 1973 | 3.23 |
| Aug 20, 1973 | 3.24 |
| Aug 17, 1973 | 3.24 |
| Aug 13, 1973 | 3.25 |
| Aug 10, 1973 | 3.25 |
| Aug 9, 1973 | 3.25 |
| Aug 6, 1973 | 3.26 |
| Aug 2, 1973 | 3.26 |
| Jul 31, 1973 | 3.27 |
| Jul 30, 1973 | 3.28 |
| Jul 27, 1973 | 3.28 |
| Jul 26, 1973 | 3.29 |
| Jul 25, 1973 | 3.29 |
| Jul 24, 1973 | 3.30 |
| Jul 23, 1973 | 3.30 |
| Jul 20, 1973 | 3.31 |
| Jul 19, 1973 | 3.31 |
| Jul 18, 1973 | 3.32 |
| Jul 17, 1973 | 3.33 |
| Jul 13, 1973 | 3.33 |
| Jul 12, 1973 | 3.34 |
| Jul 11, 1973 | 3.35 |
| Jul 10, 1973 | 3.35 |
| Jul 9, 1973 | 3.36 |
| Jul 6, 1973 | 3.36 |
| Jul 5, 1973 | 3.37 |
| Jul 3, 1973 | 3.38 |
| Jun 28, 1973 | 3.38 |
| Jun 27, 1973 | 3.39 |
| Jun 26, 1973 | 3.39 |
| Jun 25, 1973 | 3.40 |
| Jun 22, 1973 | 3.41 |
| Jun 21, 1973 | 3.41 |
| Jun 20, 1973 | 3.42 |
| Jun 19, 1973 | 3.43 |
| Jun 18, 1973 | 3.43 |
| Jun 15, 1973 | 3.44 |
| Jun 14, 1973 | 3.45 |
| Jun 13, 1973 | 3.45 |
| Jun 12, 1973 | 3.46 |
| Jun 11, 1973 | 3.46 |
| Jun 8, 1973 | 3.47 |
| Jun 7, 1973 | 3.48 |
| Jun 6, 1973 | 3.48 |
| Jun 5, 1973 | 3.49 |
| Jun 4, 1973 | 3.50 |
| Jun 1, 1973 | 3.50 |
| May 31, 1973 | 3.51 |
| May 30, 1973 | 3.51 |
| May 29, 1973 | 3.52 |
| May 25, 1973 | 3.52 |
| May 24, 1973 | 3.53 |
| May 23, 1973 | 3.53 |
| May 22, 1973 | 3.54 |
| May 21, 1973 | 3.54 |
| May 18, 1973 | 3.55 |
| May 17, 1973 | 3.55 |
| May 16, 1973 | 3.55 |
| May 15, 1973 | 3.56 |
| May 14, 1973 | 3.56 |
| May 11, 1973 | 3.56 |
| May 10, 1973 | 3.57 |
| May 7, 1973 | 3.57 |
| May 4, 1973 | 3.58 |
| May 3, 1973 | 3.58 |
| May 2, 1973 | 3.58 |
| May 1, 1973 | 3.58 |
| Apr 30, 1973 | 3.59 |
| Apr 27, 1973 | 3.59 |
| Apr 26, 1973 | 3.59 |
| Apr 25, 1973 | 3.59 |
| Apr 24, 1973 | 3.60 |
| Apr 23, 1973 | 3.60 |
| Apr 18, 1973 | 3.60 |
| Apr 17, 1973 | 3.60 |
| Apr 16, 1973 | 3.60 |
| Apr 12, 1973 | 3.61 |
| Apr 11, 1973 | 3.61 |
| Apr 10, 1973 | 3.61 |
| Apr 9, 1973 | 3.61 |
| Apr 6, 1973 | 3.62 |
| Apr 4, 1973 | 3.62 |
| Apr 3, 1973 | 3.62 |
| Apr 2, 1973 | 3.63 |
| Mar 30, 1973 | 3.63 |
| Mar 28, 1973 | 3.63 |
| Mar 26, 1973 | 3.63 |
| Mar 23, 1973 | 3.64 |
| Mar 22, 1973 | 3.64 |
| Mar 21, 1973 | 3.64 |
| Mar 20, 1973 | 3.64 |
| Mar 19, 1973 | 3.64 |
| Mar 16, 1973 | 3.65 |
| Mar 15, 1973 | 3.65 |
| Mar 14, 1973 | 3.65 |
| Mar 13, 1973 | 3.65 |
| Mar 12, 1973 | 3.65 |
| Mar 9, 1973 | 3.65 |
| Mar 8, 1973 | 3.66 |
| Mar 7, 1973 | 3.66 |
| Mar 6, 1973 | 3.66 |
| Mar 5, 1973 | 3.66 |
| Mar 2, 1973 | 3.66 |
| Mar 1, 1973 | 3.67 |
| Feb 28, 1973 | 3.67 |
| Feb 27, 1973 | 3.67 |
| Feb 26, 1973 | 3.68 |
| Feb 23, 1973 | 3.68 |
| Feb 22, 1973 | 3.68 |
| Feb 20, 1973 | 3.68 |
| Feb 16, 1973 | 3.69 |
| Feb 15, 1973 | 3.69 |
| Feb 14, 1973 | 3.69 |
| Feb 13, 1973 | 3.69 |
| Feb 12, 1973 | 3.69 |
| Feb 9, 1973 | 3.70 |
| Feb 7, 1973 | 3.70 |
| Feb 6, 1973 | 3.70 |
| Feb 5, 1973 | 3.70 |
| Feb 2, 1973 | 3.70 |
| Feb 1, 1973 | 3.70 |
| Jan 31, 1973 | 3.70 |
| Jan 30, 1973 | 3.70 |
| Jan 29, 1973 | 3.70 |
| Jan 26, 1973 | 3.70 |
| Jan 24, 1973 | 3.70 |
| Jan 23, 1973 | 3.70 |
| Jan 19, 1973 | 3.70 |
| Jan 17, 1973 | 3.70 |
| Jan 16, 1973 | 3.70 |
| Jan 15, 1973 | 3.70 |
| Jan 12, 1973 | 3.69 |
| Jan 11, 1973 | 3.69 |
| Jan 10, 1973 | 3.69 |
| Jan 9, 1973 | 3.68 |
| Jan 8, 1973 | 3.68 |
| Jan 5, 1973 | 3.68 |
| Jan 4, 1973 | 3.67 |
| Jan 3, 1973 | 3.67 |
| Jan 2, 1973 | 3.67 |
| Dec 29, 1972 | 3.66 |
| Dec 26, 1972 | 3.66 |
| Dec 22, 1972 | 3.66 |
| Dec 21, 1972 | 3.65 |
| Dec 20, 1972 | 3.65 |
| Dec 19, 1972 | 3.65 |
| Dec 18, 1972 | 3.64 |
| Dec 15, 1972 | 3.64 |
| Dec 14, 1972 | 3.64 |
| Dec 13, 1972 | 3.63 |
| Dec 12, 1972 | 3.63 |
| Dec 11, 1972 | 3.62 |
| Dec 8, 1972 | 3.62 |
| Dec 7, 1972 | 3.61 |
| Dec 6, 1972 | 3.61 |
| Dec 5, 1972 | 3.60 |
| Dec 1, 1972 | 3.60 |
| Nov 30, 1972 | 3.59 |
| Nov 29, 1972 | 3.59 |
| Nov 28, 1972 | 3.58 |
| Nov 27, 1972 | 3.57 |
| Nov 24, 1972 | 3.57 |
| Nov 21, 1972 | 3.56 |
| Nov 20, 1972 | 3.56 |
| Nov 17, 1972 | 3.55 |
| Nov 16, 1972 | 3.55 |
| Nov 15, 1972 | 3.54 |
| Nov 14, 1972 | 3.54 |
| Nov 10, 1972 | 3.53 |
| Nov 9, 1972 | 3.53 |
| Nov 8, 1972 | 3.52 |
| Nov 6, 1972 | 3.52 |
| Nov 3, 1972 | 3.51 |
| Nov 2, 1972 | 3.51 |
| Oct 27, 1972 | 3.50 |
| Oct 26, 1972 | 3.50 |
| Oct 24, 1972 | 3.49 |
| Oct 23, 1972 | 3.49 |
| Oct 20, 1972 | 3.49 |
| Oct 18, 1972 | 3.48 |
| Oct 17, 1972 | 3.48 |
| Oct 16, 1972 | 3.47 |
| Oct 13, 1972 | 3.47 |
| Oct 12, 1972 | 3.47 |
| Oct 11, 1972 | 3.46 |
| Oct 9, 1972 | 3.46 |
| Oct 6, 1972 | 3.45 |
| Oct 5, 1972 | 3.45 |
| Oct 4, 1972 | 3.44 |
| Oct 3, 1972 | 3.44 |
| Oct 2, 1972 | 3.43 |
| Sep 29, 1972 | 3.43 |
| Sep 28, 1972 | 3.42 |
| Sep 27, 1972 | 3.42 |
| Sep 25, 1972 | 3.41 |
| Sep 22, 1972 | 3.41 |
| Sep 21, 1972 | 3.40 |
| Sep 19, 1972 | 3.39 |
| Sep 18, 1972 | 3.39 |
| Sep 14, 1972 | 3.38 |
| Sep 13, 1972 | 3.37 |
| Sep 11, 1972 | 3.37 |
| Sep 8, 1972 | 3.36 |
| Sep 7, 1972 | 3.35 |
| Sep 6, 1972 | 3.35 |
| Sep 1, 1972 | 3.34 |
| Aug 31, 1972 | 3.33 |
| Aug 30, 1972 | 3.33 |
| Aug 29, 1972 | 3.32 |
| Aug 28, 1972 | 3.31 |
| Aug 25, 1972 | 3.31 |
| Aug 24, 1972 | 3.30 |
| Aug 23, 1972 | 3.29 |
| Aug 22, 1972 | 3.28 |
| Aug 21, 1972 | 3.28 |
| Aug 18, 1972 | 3.27 |
| Aug 17, 1972 | 3.26 |
| Aug 14, 1972 | 3.26 |
| Aug 11, 1972 | 3.25 |
| Aug 10, 1972 | 3.24 |
| Aug 9, 1972 | 3.23 |
| Aug 8, 1972 | 3.23 |
| Aug 7, 1972 | 3.22 |
| Aug 4, 1972 | 3.21 |
| Aug 3, 1972 | 3.21 |
| Aug 2, 1972 | 3.20 |
| Aug 1, 1972 | 3.19 |
| Jul 31, 1972 | 3.18 |
| Jul 28, 1972 | 3.18 |
| Jul 27, 1972 | 3.17 |
| Jul 26, 1972 | 3.16 |
| Jul 25, 1972 | 3.15 |
| Jul 21, 1972 | 3.15 |
| Jul 20, 1972 | 3.14 |
| Jul 19, 1972 | 3.13 |
| Jul 18, 1972 | 3.12 |
| Jul 17, 1972 | 3.12 |
| Jul 14, 1972 | 3.11 |
| Jul 13, 1972 | 3.10 |
| Jul 10, 1972 | 3.10 |
| Jul 7, 1972 | 3.09 |
| Jul 6, 1972 | 3.08 |
| Jul 5, 1972 | 3.08 |
| Jun 30, 1972 | 3.07 |
| Jun 29, 1972 | 3.06 |
| Jun 28, 1972 | 3.06 |
| Jun 27, 1972 | 3.05 |
| Jun 26, 1972 | 3.05 |
| Jun 23, 1972 | 3.04 |
| Jun 22, 1972 | 3.03 |
| Jun 20, 1972 | 3.03 |
| Jun 19, 1972 | 3.02 |
| Jun 15, 1972 | 3.02 |
| Jun 14, 1972 | 3.01 |
| Jun 12, 1972 | 3.00 |
| Jun 9, 1972 | 3.00 |
| Jun 8, 1972 | 2.99 |
| Jun 7, 1972 | 2.99 |
| Jun 6, 1972 | 2.98 |
| Jun 2, 1972 | 2.97 |
| Jun 1, 1972 | 2.97 |
| May 31, 1972 | 2.96 |
| May 30, 1972 | 2.96 |
| May 26, 1972 | 2.95 |
| May 25, 1972 | 2.94 |
| May 24, 1972 | 2.94 |
| May 22, 1972 | 2.93 |
| May 19, 1972 | 2.92 |
| May 16, 1972 | 2.92 |
| May 11, 1972 | 2.91 |
| May 9, 1972 | 2.91 |
| May 8, 1972 | 2.90 |
| May 5, 1972 | 2.90 |
| May 3, 1972 | 2.89 |
| May 2, 1972 | 2.89 |
| May 1, 1972 | 2.88 |
| Apr 28, 1972 | 2.88 |
| Apr 27, 1972 | 2.87 |
| Apr 26, 1972 | 2.87 |
| Apr 25, 1972 | 2.86 |
| Apr 24, 1972 | 2.86 |
| Apr 21, 1972 | 2.85 |
| Apr 20, 1972 | 2.85 |
| Apr 19, 1972 | 2.84 |
| Apr 14, 1972 | 2.84 |
| Apr 13, 1972 | 2.83 |
| Apr 12, 1972 | 2.83 |
| Apr 11, 1972 | 2.82 |
| Apr 7, 1972 | 2.82 |
| Apr 6, 1972 | 2.81 |
| Apr 5, 1972 | 2.80 |
| Apr 4, 1972 | 2.80 |
| Apr 3, 1972 | 2.79 |
| Mar 30, 1972 | 2.79 |
| Mar 28, 1972 | 2.79 |
| Mar 24, 1972 | 2.78 |
| Mar 23, 1972 | 2.78 |
| Mar 22, 1972 | 2.77 |
| Mar 21, 1972 | 2.77 |
| Mar 20, 1972 | 2.76 |
| Mar 17, 1972 | 2.76 |
| Mar 16, 1972 | 2.75 |
| Mar 15, 1972 | 2.75 |
| Mar 14, 1972 | 2.75 |
| Mar 13, 1972 | 2.74 |
| Mar 10, 1972 | 2.74 |
| Mar 9, 1972 | 2.73 |
| Mar 8, 1972 | 2.73 |
| Mar 7, 1972 | 2.72 |
| Mar 6, 1972 | 2.72 |
| Mar 3, 1972 | 2.71 |
| Mar 2, 1972 | 2.71 |
| Mar 1, 1972 | 2.70 |
| Feb 29, 1972 | 2.70 |
| Feb 28, 1972 | 2.69 |
| Feb 25, 1972 | 2.69 |
| Feb 24, 1972 | 2.68 |
| Feb 23, 1972 | 2.68 |
| Feb 22, 1972 | 2.67 |
| Feb 18, 1972 | 2.67 |
| Feb 17, 1972 | 2.67 |
| Feb 16, 1972 | 2.66 |
| Feb 15, 1972 | 2.66 |
| Feb 14, 1972 | 2.65 |
| Feb 11, 1972 | 2.65 |
| Feb 10, 1972 | 2.65 |
| Feb 9, 1972 | 2.64 |
| Feb 8, 1972 | 2.64 |
| Feb 7, 1972 | 2.63 |
| Feb 2, 1972 | 2.63 |
| Feb 1, 1972 | 2.63 |
| Jan 31, 1972 | 2.62 |
| Jan 28, 1972 | 2.62 |
| Jan 27, 1972 | 2.62 |
| Jan 26, 1972 | 2.61 |
| Jan 25, 1972 | 2.61 |
| Jan 24, 1972 | 2.61 |
| Jan 21, 1972 | 2.60 |
| Jan 20, 1972 | 2.60 |
| Jan 19, 1972 | 2.60 |
| Jan 18, 1972 | 2.60 |
| Jan 14, 1972 | 2.59 |
| Jan 13, 1972 | 2.59 |
| Jan 12, 1972 | 2.59 |
| Jan 11, 1972 | 2.58 |
| Jan 10, 1972 | 2.58 |
| Jan 7, 1972 | 2.58 |
| Jan 6, 1972 | 2.57 |
| Jan 5, 1972 | 2.57 |
| Jan 4, 1972 | 2.57 |
| Jan 3, 1972 | 2.56 |
| Dec 31, 1971 | 2.56 |
| Dec 30, 1971 | 2.56 |
| Dec 29, 1971 | 2.55 |
| Dec 23, 1971 | 2.55 |
| Dec 22, 1971 | 2.55 |
| Dec 21, 1971 | 2.55 |
| Dec 20, 1971 | 2.54 |
| Dec 17, 1971 | 2.54 |
| Dec 16, 1971 | 2.54 |
| Dec 15, 1971 | 2.54 |
| Dec 14, 1971 | 2.53 |
| Dec 13, 1971 | 2.53 |
| Dec 6, 1971 | 2.53 |
| Dec 3, 1971 | 2.52 |
| Nov 30, 1971 | 2.52 |
| Nov 29, 1971 | 2.52 |
| Nov 24, 1971 | 2.52 |
| Nov 22, 1971 | 2.51 |
| Nov 19, 1971 | 2.51 |
| Nov 18, 1971 | 2.51 |
| Nov 17, 1971 | 2.51 |
| Nov 16, 1971 | 2.50 |
| Nov 15, 1971 | 2.50 |
| Nov 12, 1971 | 2.50 |
| Nov 10, 1971 | 2.50 |
| Nov 9, 1971 | 2.49 |
| Nov 8, 1971 | 2.49 |
| Nov 5, 1971 | 2.49 |
| Nov 3, 1971 | 2.49 |
| Nov 2, 1971 | 2.48 |
| Nov 1, 1971 | 2.48 |
| Oct 28, 1971 | 2.48 |
| Oct 27, 1971 | 2.47 |
| Oct 26, 1971 | 2.47 |
| Oct 21, 1971 | 2.46 |
| Oct 20, 1971 | 2.46 |
| Oct 19, 1971 | 2.46 |
| Oct 18, 1971 | 2.45 |
| Oct 15, 1971 | 2.45 |
| Oct 14, 1971 | 2.45 |
| Oct 12, 1971 | 2.44 |
| Oct 8, 1971 | 2.44 |
| Oct 7, 1971 | 2.44 |
| Oct 6, 1971 | 2.43 |
| Oct 5, 1971 | 2.43 |
| Oct 4, 1971 | 2.43 |
| Sep 29, 1971 | 2.43 |
| Sep 28, 1971 | 2.43 |
| Sep 27, 1971 | 2.42 |
| Sep 24, 1971 | 2.42 |
| Sep 23, 1971 | 2.42 |
| Sep 22, 1971 | 2.42 |
| Sep 21, 1971 | 2.42 |
| Sep 20, 1971 | 2.41 |
| Sep 17, 1971 | 2.41 |
| Sep 15, 1971 | 2.41 |
| Sep 14, 1971 | 2.41 |
| Sep 13, 1971 | 2.41 |
| Sep 10, 1971 | 2.41 |
| Sep 9, 1971 | 2.40 |
| Sep 7, 1971 | 2.40 |
| Sep 2, 1971 | 2.40 |
| Sep 1, 1971 | 2.40 |
| Aug 31, 1971 | 2.39 |
| Aug 30, 1971 | 2.39 |
| Aug 27, 1971 | 2.39 |
| Aug 26, 1971 | 2.39 |
| Aug 25, 1971 | 2.38 |
| Aug 24, 1971 | 2.38 |
| Aug 23, 1971 | 2.38 |
| Aug 19, 1971 | 2.38 |
| Aug 18, 1971 | 2.37 |
| Aug 17, 1971 | 2.37 |
| Aug 16, 1971 | 2.37 |
| Aug 13, 1971 | 2.36 |
| Aug 12, 1971 | 2.36 |
| Aug 11, 1971 | 2.36 |
| Aug 10, 1971 | 2.36 |
| Aug 9, 1971 | 2.36 |
| Aug 5, 1971 | 2.35 |
| Aug 4, 1971 | 2.35 |
| Aug 3, 1971 | 2.35 |
| Aug 2, 1971 | 2.35 |
| Jul 30, 1971 | 2.35 |
| Jul 29, 1971 | 2.34 |
| Jul 28, 1971 | 2.34 |
| Jul 27, 1971 | 2.34 |
| Jul 26, 1971 | 2.33 |
| Jul 23, 1971 | 2.33 |
| Jul 22, 1971 | 2.33 |
| Jul 21, 1971 | 2.32 |
| Jul 20, 1971 | 2.32 |
| Jul 19, 1971 | 2.32 |
| Jul 16, 1971 | 2.31 |
| Jul 14, 1971 | 2.31 |
| Jul 13, 1971 | 2.31 |
| Jul 12, 1971 | 2.30 |
| Jul 9, 1971 | 2.30 |
| Jul 7, 1971 | 2.29 |
| Jul 6, 1971 | 2.29 |
| Jul 2, 1971 | 2.29 |
| Jul 1, 1971 | 2.28 |
| Jun 30, 1971 | 2.28 |
| Jun 29, 1971 | 2.28 |
| Jun 28, 1971 | 2.27 |
| Jun 25, 1971 | 2.27 |
| Jun 24, 1971 | 2.26 |
| Jun 23, 1971 | 2.26 |
| Jun 22, 1971 | 2.26 |
| Jun 21, 1971 | 2.25 |
| Jun 17, 1971 | 2.25 |
| Jun 16, 1971 | 2.25 |
| Jun 15, 1971 | 2.24 |
| Jun 10, 1971 | 2.24 |
| Jun 9, 1971 | 2.24 |
| Jun 8, 1971 | 2.23 |
| Jun 7, 1971 | 2.23 |
| Jun 4, 1971 | 2.22 |
| Jun 3, 1971 | 2.22 |
| Jun 2, 1971 | 2.22 |
| May 27, 1971 | 2.21 |
| May 26, 1971 | 2.21 |
| May 24, 1971 | 2.21 |
| May 20, 1971 | 2.20 |
| May 19, 1971 | 2.20 |
| May 18, 1971 | 2.19 |
| May 17, 1971 | 2.19 |
| May 14, 1971 | 2.19 |
| May 13, 1971 | 2.18 |
| May 12, 1971 | 2.18 |
| May 11, 1971 | 2.17 |
| May 7, 1971 | 2.17 |
| May 6, 1971 | 2.17 |
| May 5, 1971 | 2.16 |
| May 4, 1971 | 2.16 |
| May 3, 1971 | 2.16 |
| Apr 30, 1971 | 2.15 |
| Apr 29, 1971 | 2.15 |
| Apr 28, 1971 | 2.14 |
| Apr 27, 1971 | 2.14 |
| Apr 26, 1971 | 2.14 |
| Apr 23, 1971 | 2.13 |
| Apr 22, 1971 | 2.13 |
| Apr 21, 1971 | 2.12 |
| Apr 19, 1971 | 2.12 |
| Apr 16, 1971 | 2.11 |
| Apr 15, 1971 | 2.11 |
| Apr 14, 1971 | 2.11 |
| Apr 12, 1971 | 2.10 |
| Apr 8, 1971 | 2.10 |
| Apr 7, 1971 | 2.09 |
| Apr 6, 1971 | 2.09 |
| Apr 5, 1971 | 2.08 |
| Apr 2, 1971 | 2.08 |
| Apr 1, 1971 | 2.08 |
| Mar 31, 1971 | 2.07 |
| Mar 30, 1971 | 2.07 |
| Mar 29, 1971 | 2.07 |
| Mar 26, 1971 | 2.07 |
| Mar 25, 1971 | 2.06 |
| Mar 24, 1971 | 2.06 |
| Mar 23, 1971 | 2.06 |
| Mar 22, 1971 | 2.06 |
| Mar 19, 1971 | 2.05 |
| Mar 18, 1971 | 2.05 |
| Mar 17, 1971 | 2.05 |
| Mar 16, 1971 | 2.05 |
| Mar 15, 1971 | 2.04 |
| Mar 12, 1971 | 2.04 |
| Mar 11, 1971 | 2.04 |
| Mar 9, 1971 | 2.04 |
| Mar 8, 1971 | 2.03 |
| Mar 5, 1971 | 2.03 |
| Mar 4, 1971 | 2.03 |
| Mar 3, 1971 | 2.03 |
| Mar 2, 1971 | 2.03 |
| Mar 1, 1971 | 2.02 |
| Feb 26, 1971 | 2.02 |
| Feb 25, 1971 | 2.02 |
| Feb 24, 1971 | 2.02 |
| Feb 23, 1971 | 2.02 |
| Feb 22, 1971 | 2.02 |
| Feb 19, 1971 | 2.01 |
| Feb 18, 1971 | 2.01 |
| Feb 17, 1971 | 2.01 |
| Feb 16, 1971 | 2.01 |
| Feb 12, 1971 | 2.00 |
| Feb 11, 1971 | 2.00 |
| Feb 10, 1971 | 2.00 |
| Feb 9, 1971 | 1.99 |
| Feb 8, 1971 | 1.99 |
| Feb 5, 1971 | 1.99 |
| Feb 4, 1971 | 1.99 |
| Feb 2, 1971 | 1.98 |
| Feb 1, 1971 | 1.98 |
| Jan 29, 1971 | 1.98 |
| Jan 28, 1971 | 1.98 |
| Jan 27, 1971 | 1.98 |
| Jan 26, 1971 | 1.97 |
| Jan 25, 1971 | 1.97 |
| Jan 22, 1971 | 1.97 |
| Jan 21, 1971 | 1.97 |
| Jan 20, 1971 | 1.97 |
| Jan 15, 1971 | 1.97 |
| Jan 14, 1971 | 1.97 |
| Jan 13, 1971 | 1.97 |
| Jan 12, 1971 | 1.97 |
| Jan 11, 1971 | 1.97 |
| Jan 8, 1971 | 1.97 |
| Jan 7, 1971 | 1.97 |
| Jan 6, 1971 | 1.97 |
| Jan 5, 1971 | 1.97 |
| Jan 4, 1971 | 1.97 |
| Dec 31, 1970 | 1.97 |
| Dec 29, 1970 | 1.97 |
| Dec 24, 1970 | 1.97 |
| Dec 23, 1970 | 1.97 |
| Dec 22, 1970 | 1.97 |
| Dec 21, 1970 | 1.97 |
| Dec 18, 1970 | 1.97 |
| Dec 16, 1970 | 1.98 |
| Dec 15, 1970 | 1.98 |
| Dec 14, 1970 | 1.98 |
| Dec 11, 1970 | 1.98 |
| Dec 10, 1970 | 1.98 |
| Dec 9, 1970 | 1.98 |
| Dec 8, 1970 | 1.98 |
| Dec 7, 1970 | 1.98 |
| Dec 3, 1970 | 1.98 |
| Dec 2, 1970 | 1.98 |
| Dec 1, 1970 | 1.98 |
| Nov 30, 1970 | 1.98 |
| Nov 25, 1970 | 1.99 |
| Nov 24, 1970 | 1.99 |
| Nov 23, 1970 | 1.99 |
| Nov 20, 1970 | 1.99 |
| Nov 17, 1970 | 1.99 |
| Nov 16, 1970 | 1.99 |
| Nov 13, 1970 | 2.00 |
| Nov 12, 1970 | 2.00 |
| Nov 11, 1970 | 2.00 |
| Nov 10, 1970 | 2.00 |
| Nov 6, 1970 | 2.00 |
| Nov 5, 1970 | 2.00 |
| Nov 4, 1970 | 2.00 |
| Nov 3, 1970 | 2.00 |
| Nov 2, 1970 | 2.00 |
| Oct 30, 1970 | 2.00 |
| Oct 29, 1970 | 2.00 |
| Oct 28, 1970 | 2.01 |
| Oct 27, 1970 | 2.01 |
| Oct 26, 1970 | 2.01 |
| Oct 20, 1970 | 2.00 |
| Oct 16, 1970 | 2.00 |
| Oct 14, 1970 | 2.00 |
| Oct 13, 1970 | 2.00 |
| Oct 12, 1970 | 2.00 |
| Oct 9, 1970 | 2.00 |
| Oct 8, 1970 | 2.00 |
| Oct 7, 1970 | 2.00 |
| Oct 6, 1970 | 2.00 |
| Oct 5, 1970 | 2.00 |
| Oct 2, 1970 | 2.00 |
| Oct 1, 1970 | 2.00 |
| Sep 30, 1970 | 2.00 |
| Sep 29, 1970 | 2.00 |
| Sep 28, 1970 | 2.00 |
| Sep 25, 1970 | 2.00 |
| Sep 24, 1970 | 2.00 |
| Sep 23, 1970 | 2.00 |
| Sep 22, 1970 | 2.00 |
| Sep 21, 1970 | 2.00 |
| Sep 18, 1970 | 2.00 |
| Sep 17, 1970 | 2.01 |
| Sep 16, 1970 | 2.01 |
| Sep 15, 1970 | 2.01 |
| Sep 14, 1970 | 2.01 |
| Sep 11, 1970 | 2.01 |
| Sep 10, 1970 | 2.01 |
| Sep 9, 1970 | 2.01 |
| Sep 8, 1970 | 2.02 |
| Sep 4, 1970 | 2.02 |
| Sep 3, 1970 | 2.02 |
| Sep 2, 1970 | 2.02 |
| Sep 1, 1970 | 2.02 |
| Aug 31, 1970 | 2.02 |
| Aug 28, 1970 | 2.02 |
| Aug 27, 1970 | 2.03 |
| Aug 26, 1970 | 2.03 |
| Aug 25, 1970 | 2.03 |
| Aug 24, 1970 | 2.03 |
| Aug 21, 1970 | 2.03 |
| Aug 20, 1970 | 2.03 |
| Aug 19, 1970 | 2.04 |
| Aug 17, 1970 | 2.04 |
| Aug 14, 1970 | 2.04 |
| Aug 12, 1970 | 2.04 |
| Aug 10, 1970 | 2.04 |
| Aug 7, 1970 | 2.05 |
| Aug 6, 1970 | 2.05 |
| Aug 5, 1970 | 2.05 |
| Aug 4, 1970 | 2.05 |
| Aug 3, 1970 | 2.05 |
| Jul 31, 1970 | 2.06 |
| Jul 30, 1970 | 2.06 |
| Jul 29, 1970 | 2.06 |
| Jul 28, 1970 | 2.06 |
| Jul 27, 1970 | 2.06 |
| Jul 24, 1970 | 2.07 |
| Jul 23, 1970 | 2.07 |
| Jul 22, 1970 | 2.07 |
| Jul 20, 1970 | 2.07 |
| Jul 17, 1970 | 2.08 |
| Jul 16, 1970 | 2.08 |
| Jul 10, 1970 | 2.08 |
| Jul 9, 1970 | 2.08 |
| Jul 7, 1970 | 2.09 |
| Jul 1, 1970 | 2.09 |
| Jun 29, 1970 | 2.09 |
| Jun 26, 1970 | 2.10 |
| Jun 24, 1970 | 2.10 |
| Jun 23, 1970 | 2.10 |
| Jun 18, 1970 | 2.11 |
| Jun 17, 1970 | 2.11 |
| Jun 16, 1970 | 2.11 |
| Jun 15, 1970 | 2.12 |
| Jun 12, 1970 | 2.12 |
| Jun 11, 1970 | 2.12 |
| Jun 9, 1970 | 2.12 |
| Jun 8, 1970 | 2.13 |
| Jun 5, 1970 | 2.13 |
| Jun 4, 1970 | 2.13 |
| Jun 2, 1970 | 2.14 |
| Jun 1, 1970 | 2.14 |
| May 29, 1970 | 2.14 |
| May 28, 1970 | 2.14 |
| May 26, 1970 | 2.15 |
| May 25, 1970 | 2.15 |
| May 22, 1970 | 2.15 |
| May 21, 1970 | 2.16 |
| May 20, 1970 | 2.16 |
| May 19, 1970 | 2.16 |
| May 18, 1970 | 2.17 |
| May 14, 1970 | 2.17 |
| May 13, 1970 | 2.17 |
| May 12, 1970 | 2.18 |
| May 7, 1970 | 2.18 |
| May 6, 1970 | 2.18 |
| May 5, 1970 | 2.19 |
| May 4, 1970 | 2.19 |
| Apr 30, 1970 | 2.19 |
| Apr 29, 1970 | 2.19 |
| Apr 24, 1970 | 2.20 |
| Apr 23, 1970 | 2.20 |
| Apr 22, 1970 | 2.20 |
| Apr 20, 1970 | 2.20 |
| Apr 16, 1970 | 2.20 |
| Apr 15, 1970 | 2.21 |
| Apr 14, 1970 | 2.21 |
| Apr 10, 1970 | 2.21 |
| Apr 9, 1970 | 2.21 |
| Apr 8, 1970 | 2.21 |
| Apr 7, 1970 | 2.21 |
| Apr 3, 1970 | 2.21 |
| Apr 2, 1970 | 2.21 |
| Apr 1, 1970 | 2.21 |
| Mar 31, 1970 | 2.21 |
| Mar 30, 1970 | 2.22 |
| Mar 25, 1970 | 2.22 |
| Mar 24, 1970 | 2.22 |
| Mar 20, 1970 | 2.22 |
| Mar 18, 1970 | 2.22 |
| Mar 17, 1970 | 2.22 |
| Mar 16, 1970 | 2.22 |
| Mar 13, 1970 | 2.22 |
| Mar 12, 1970 | 2.22 |
| Mar 11, 1970 | 2.22 |
| Mar 10, 1970 | 2.22 |
| Mar 9, 1970 | 2.23 |
| Mar 6, 1970 | 2.23 |
| Mar 4, 1970 | 2.23 |
| Mar 3, 1970 | 2.23 |
| Mar 2, 1970 | 2.23 |
| Feb 27, 1970 | 2.23 |
| Feb 25, 1970 | 2.23 |
| Feb 18, 1970 | 2.23 |
| Feb 17, 1970 | 2.23 |
| Feb 16, 1970 | 2.23 |
| Feb 13, 1970 | 2.23 |
| Feb 12, 1970 | 2.24 |
| Feb 11, 1970 | 2.24 |
| Feb 10, 1970 | 2.24 |
| Feb 9, 1970 | 2.24 |
| Feb 5, 1970 | 2.24 |
| Feb 4, 1970 | 2.24 |
| Feb 3, 1970 | 2.24 |
| Feb 2, 1970 | 2.24 |
| Jan 29, 1970 | 2.25 |
| Jan 27, 1970 | 2.25 |
| Jan 26, 1970 | 2.25 |
| Jan 20, 1970 | 2.25 |
| Jan 14, 1970 | 2.25 |
| Jan 13, 1970 | 2.25 |
| Jan 9, 1970 | 2.25 |
| Jan 7, 1970 | 2.25 |
| Jan 6, 1970 | 2.25 |
| Jan 5, 1970 | 2.25 |
| Jan 2, 1970 | 2.25 |
| Dec 31, 1969 | 2.25 |
| Dec 30, 1969 | 2.25 |
| Dec 23, 1969 | 2.26 |
| Dec 22, 1969 | 2.26 |
| Dec 19, 1969 | 2.26 |
| Dec 18, 1969 | 2.26 |
| Dec 17, 1969 | 2.26 |
| Dec 16, 1969 | 2.26 |
| Dec 15, 1969 | 2.26 |
| Dec 12, 1969 | 2.26 |
| Dec 9, 1969 | 2.26 |
| Dec 5, 1969 | 2.26 |
| Dec 4, 1969 | 2.26 |
| Dec 3, 1969 | 2.26 |
| Dec 2, 1969 | 2.26 |
| Dec 1, 1969 | 2.26 |
| Nov 28, 1969 | 2.26 |
| Nov 26, 1969 | 2.26 |
| Nov 24, 1969 | 2.26 |
| Nov 21, 1969 | 2.26 |
| Nov 20, 1969 | 2.26 |
| Nov 19, 1969 | 2.26 |
| Nov 18, 1969 | 2.26 |
| Nov 17, 1969 | 2.26 |
| Nov 14, 1969 | 2.26 |
| Nov 11, 1969 | 2.26 |
| Nov 10, 1969 | 2.26 |
| Nov 7, 1969 | 2.26 |
| Nov 6, 1969 | 2.26 |
| Nov 5, 1969 | 2.26 |
| Nov 3, 1969 | 2.27 |
| Oct 30, 1969 | 2.27 |
| Oct 28, 1969 | 2.27 |
| Oct 27, 1969 | 2.27 |
| Oct 24, 1969 | 2.27 |
| Oct 23, 1969 | 2.27 |
| Oct 22, 1969 | 2.27 |
| Oct 21, 1969 | 2.27 |
| Oct 20, 1969 | 2.27 |
| Oct 17, 1969 | 2.27 |
| Oct 16, 1969 | 2.27 |
| Oct 14, 1969 | 2.27 |
| Oct 13, 1969 | 2.27 |
| Oct 10, 1969 | 2.28 |
| Oct 9, 1969 | 2.28 |
| Oct 8, 1969 | 2.28 |
| Oct 7, 1969 | 2.28 |
| Oct 6, 1969 | 2.28 |
| Oct 3, 1969 | 2.28 |
| Oct 2, 1969 | 2.29 |
| Oct 1, 1969 | 2.29 |
| Sep 30, 1969 | 2.29 |
| Sep 29, 1969 | 2.29 |
| Sep 26, 1969 | 2.29 |
| Sep 25, 1969 | 2.29 |
| Sep 22, 1969 | 2.29 |
| Sep 18, 1969 | 2.29 |
| Sep 17, 1969 | 2.30 |
| Sep 16, 1969 | 2.30 |
| Sep 15, 1969 | 2.30 |
| Sep 12, 1969 | 2.30 |
| Sep 11, 1969 | 2.30 |
| Sep 10, 1969 | 2.30 |
| Sep 9, 1969 | 2.30 |
| Sep 8, 1969 | 2.30 |
| Sep 5, 1969 | 2.30 |
| Sep 4, 1969 | 2.30 |
| Sep 3, 1969 | 2.30 |
| Sep 2, 1969 | 2.30 |
| Aug 29, 1969 | 2.30 |
| Aug 28, 1969 | 2.30 |
| Aug 27, 1969 | 2.30 |
| Aug 22, 1969 | 2.30 |
| Aug 21, 1969 | 2.31 |
| Aug 19, 1969 | 2.31 |
| Aug 18, 1969 | 2.31 |
| Aug 14, 1969 | 2.31 |
| Aug 13, 1969 | 2.31 |
| Aug 12, 1969 | 2.31 |
| Aug 11, 1969 | 2.31 |
| Aug 8, 1969 | 2.31 |
| Aug 7, 1969 | 2.31 |
| Aug 6, 1969 | 2.31 |
| Aug 5, 1969 | 2.31 |
| Aug 4, 1969 | 2.31 |
| Aug 1, 1969 | 2.31 |
| Jul 31, 1969 | 2.31 |
| Jul 30, 1969 | 2.31 |
| Jul 29, 1969 | 2.31 |
| Jul 28, 1969 | 2.31 |
| Jul 25, 1969 | 2.31 |
| Jul 24, 1969 | 2.31 |
| Jul 23, 1969 | 2.31 |
| Jul 22, 1969 | 2.31 |
| Jul 18, 1969 | 2.31 |
| Jul 16, 1969 | 2.31 |
| Jul 15, 1969 | 2.31 |
| Jul 14, 1969 | 2.31 |
| Jul 10, 1969 | 2.31 |
| Jul 9, 1969 | 2.31 |
| Jul 8, 1969 | 2.31 |
| Jul 7, 1969 | 2.31 |
| Jul 3, 1969 | 2.31 |
| Jul 2, 1969 | 2.31 |
| Jul 1, 1969 | 2.30 |
| Jun 30, 1969 | 2.30 |
| Jun 27, 1969 | 2.30 |
| Jun 26, 1969 | 2.30 |
| Jun 25, 1969 | 2.30 |
| Jun 24, 1969 | 2.30 |
| Jun 23, 1969 | 2.30 |
| Jun 20, 1969 | 2.30 |
| Jun 19, 1969 | 2.29 |
| Jun 18, 1969 | 2.29 |
| Jun 17, 1969 | 2.29 |
| Jun 16, 1969 | 2.29 |
| Jun 13, 1969 | 2.29 |
| Jun 11, 1969 | 2.29 |
| Jun 10, 1969 | 2.28 |
| Jun 9, 1969 | 2.28 |
| Jun 5, 1969 | 2.28 |
| Jun 4, 1969 | 2.28 |
| Jun 3, 1969 | 2.28 |
| Jun 2, 1969 | 2.28 |
| May 29, 1969 | 2.28 |
| May 28, 1969 | 2.27 |
| May 27, 1969 | 2.27 |
| May 26, 1969 | 2.27 |
| May 23, 1969 | 2.27 |
| May 22, 1969 | 2.27 |
| May 21, 1969 | 2.27 |
| May 20, 1969 | 2.26 |
| May 19, 1969 | 2.26 |
| May 16, 1969 | 2.26 |
| May 15, 1969 | 2.26 |
| May 14, 1969 | 2.26 |
| May 13, 1969 | 2.26 |
| May 12, 1969 | 2.25 |
| May 9, 1969 | 2.25 |
| May 8, 1969 | 2.25 |
| May 7, 1969 | 2.25 |
| May 6, 1969 | 2.25 |
| May 5, 1969 | 2.25 |
| May 1, 1969 | 2.24 |
| Apr 30, 1969 | 2.24 |
| Apr 29, 1969 | 2.24 |
| Apr 28, 1969 | 2.23 |
| Apr 25, 1969 | 2.23 |
| Apr 23, 1969 | 2.23 |
| Apr 22, 1969 | 2.23 |
| Apr 21, 1969 | 2.22 |
| Apr 18, 1969 | 2.22 |
| Apr 17, 1969 | 2.22 |
| Apr 16, 1969 | 2.22 |
| Apr 15, 1969 | 2.21 |
| Apr 14, 1969 | 2.21 |
| Apr 11, 1969 | 2.21 |
| Apr 10, 1969 | 2.21 |
| Apr 9, 1969 | 2.20 |
| Apr 8, 1969 | 2.20 |
| Apr 7, 1969 | 2.20 |
| Apr 3, 1969 | 2.19 |
| Apr 2, 1969 | 2.19 |
| Apr 1, 1969 | 2.19 |
| Mar 27, 1969 | 2.18 |
| Mar 26, 1969 | 2.18 |
| Mar 25, 1969 | 2.17 |
| Mar 24, 1969 | 2.17 |
| Mar 21, 1969 | 2.17 |
| Mar 20, 1969 | 2.16 |
| Mar 19, 1969 | 2.16 |
| Mar 18, 1969 | 2.16 |
| Mar 17, 1969 | 2.15 |
| Mar 14, 1969 | 2.15 |
| Mar 13, 1969 | 2.15 |
| Mar 12, 1969 | 2.15 |
| Mar 11, 1969 | 2.14 |
| Mar 10, 1969 | 2.14 |
| Mar 7, 1969 | 2.14 |
| Mar 6, 1969 | 2.14 |
| Mar 5, 1969 | 2.13 |
| Mar 4, 1969 | 2.13 |
| Mar 3, 1969 | 2.13 |
| Feb 28, 1969 | 2.13 |
| Feb 27, 1969 | 2.12 |
| Feb 26, 1969 | 2.12 |
| Feb 25, 1969 | 2.12 |
| Feb 24, 1969 | 2.12 |
| Feb 20, 1969 | 2.11 |
| Feb 19, 1969 | 2.11 |
| Feb 18, 1969 | 2.11 |
| Feb 17, 1969 | 2.11 |
| Feb 14, 1969 | 2.10 |
| Feb 13, 1969 | 2.10 |
| Feb 12, 1969 | 2.10 |
| Feb 11, 1969 | 2.10 |
| Feb 7, 1969 | 2.10 |
| Feb 6, 1969 | 2.09 |
| Feb 5, 1969 | 2.09 |
| Feb 4, 1969 | 2.09 |
| Feb 3, 1969 | 2.09 |
| Jan 31, 1969 | 2.09 |
| Jan 30, 1969 | 2.09 |
| Jan 29, 1969 | 2.09 |
| Jan 28, 1969 | 2.09 |
| Jan 27, 1969 | 2.09 |
| Jan 24, 1969 | 2.09 |
| Jan 23, 1969 | 2.09 |
| Jan 22, 1969 | 2.09 |
| Jan 21, 1969 | 2.08 |
| Jan 20, 1969 | 2.08 |
| Jan 17, 1969 | 2.08 |