Advanced Energy Industries (AEIS) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 249.59 |
| May 21, 2026 | 248.66 |
| May 20, 2026 | 247.74 |
| May 19, 2026 | 246.88 |
| May 18, 2026 | 246.05 |
| May 15, 2026 | 245.20 |
| May 14, 2026 | 244.30 |
| May 13, 2026 | 243.29 |
| May 12, 2026 | 242.30 |
| May 11, 2026 | 241.31 |
| May 8, 2026 | 240.24 |
| May 7, 2026 | 239.17 |
| May 6, 2026 | 238.11 |
| May 5, 2026 | 237.02 |
| May 4, 2026 | 236.01 |
| May 1, 2026 | 234.79 |
| Apr 30, 2026 | 233.54 |
| Apr 29, 2026 | 232.31 |
| Apr 28, 2026 | 231.21 |
| Apr 27, 2026 | 230.07 |
| Apr 24, 2026 | 228.86 |
| Apr 23, 2026 | 227.63 |
| Apr 22, 2026 | 226.41 |
| Apr 21, 2026 | 225.21 |
| Apr 20, 2026 | 223.97 |
| Apr 17, 2026 | 222.76 |
| Apr 16, 2026 | 221.55 |
| Apr 15, 2026 | 220.35 |
| Apr 14, 2026 | 219.14 |
| Apr 13, 2026 | 217.88 |
| Apr 10, 2026 | 216.65 |
| Apr 9, 2026 | 215.42 |
| Apr 8, 2026 | 214.19 |
| Apr 7, 2026 | 213.00 |
| Apr 6, 2026 | 211.95 |
| Apr 2, 2026 | 210.91 |
| Apr 1, 2026 | 209.88 |
| Mar 31, 2026 | 208.83 |
| Mar 30, 2026 | 207.85 |
| Mar 27, 2026 | 206.99 |
| Mar 26, 2026 | 206.07 |
| Mar 25, 2026 | 205.14 |
| Mar 24, 2026 | 204.03 |
| Mar 23, 2026 | 202.85 |
| Mar 20, 2026 | 201.80 |
| Mar 19, 2026 | 200.81 |
| Mar 18, 2026 | 199.74 |
| Mar 17, 2026 | 198.72 |
| Mar 16, 2026 | 197.72 |
| Mar 13, 2026 | 196.76 |
| Mar 12, 2026 | 195.84 |
| Mar 11, 2026 | 194.88 |
| Mar 10, 2026 | 193.88 |
| Mar 9, 2026 | 192.91 |
| Mar 6, 2026 | 191.97 |
| Mar 5, 2026 | 191.10 |
| Mar 4, 2026 | 190.14 |
| Mar 3, 2026 | 189.08 |
| Mar 2, 2026 | 188.06 |
| Feb 27, 2026 | 186.96 |
| Feb 26, 2026 | 185.87 |
| Feb 25, 2026 | 184.75 |
| Feb 24, 2026 | 183.61 |
| Feb 23, 2026 | 182.48 |
| Feb 20, 2026 | 181.37 |
| Feb 19, 2026 | 180.26 |
| Feb 18, 2026 | 179.21 |
| Feb 17, 2026 | 178.15 |
| Feb 13, 2026 | 177.06 |
| Feb 12, 2026 | 175.98 |
| Feb 11, 2026 | 174.91 |
| Feb 10, 2026 | 173.87 |
| Feb 9, 2026 | 172.96 |
| Feb 6, 2026 | 172.02 |
| Feb 5, 2026 | 171.09 |
| Feb 4, 2026 | 170.24 |
| Feb 3, 2026 | 169.40 |
| Feb 2, 2026 | 168.51 |
| Jan 30, 2026 | 167.65 |
| Jan 29, 2026 | 166.81 |
| Jan 28, 2026 | 165.90 |
| Jan 27, 2026 | 165.02 |
| Jan 26, 2026 | 164.20 |
| Jan 23, 2026 | 163.28 |
| Jan 22, 2026 | 162.38 |
| Jan 21, 2026 | 161.40 |
| Jan 20, 2026 | 160.47 |
| Jan 16, 2026 | 159.70 |
| Jan 15, 2026 | 158.91 |
| Jan 14, 2026 | 158.10 |
| Jan 13, 2026 | 157.38 |
| Jan 12, 2026 | 156.71 |
| Jan 9, 2026 | 156.10 |
| Jan 8, 2026 | 155.54 |
| Jan 7, 2026 | 155.02 |
| Jan 6, 2026 | 154.43 |
| Jan 5, 2026 | 153.81 |
| Jan 2, 2026 | 153.20 |
| Dec 31, 2025 | 152.62 |
| Dec 30, 2025 | 152.11 |
| Dec 29, 2025 | 151.57 |
| Dec 26, 2025 | 151.00 |
| Dec 24, 2025 | 150.44 |
| Dec 23, 2025 | 149.87 |
| Dec 22, 2025 | 149.31 |
| Dec 19, 2025 | 148.76 |
| Dec 18, 2025 | 148.21 |
| Dec 17, 2025 | 147.72 |
| Dec 16, 2025 | 147.24 |
| Dec 15, 2025 | 146.70 |
| Dec 12, 2025 | 146.19 |
| Dec 11, 2025 | 145.70 |
| Dec 10, 2025 | 145.19 |
| Dec 9, 2025 | 144.69 |
| Dec 8, 2025 | 144.22 |
| Dec 5, 2025 | 143.74 |
| Dec 4, 2025 | 143.29 |
| Dec 3, 2025 | 142.88 |
| Dec 2, 2025 | 142.44 |
| Dec 1, 2025 | 142.01 |
| Nov 28, 2025 | 141.59 |
| Nov 26, 2025 | 141.09 |
| Nov 25, 2025 | 140.60 |
| Nov 24, 2025 | 140.13 |
| Nov 21, 2025 | 139.66 |
| Nov 20, 2025 | 139.24 |
| Nov 19, 2025 | 138.87 |
| Nov 18, 2025 | 138.43 |
| Nov 17, 2025 | 137.99 |
| Nov 14, 2025 | 137.58 |
| Nov 13, 2025 | 137.14 |
| Nov 12, 2025 | 136.69 |
| Nov 11, 2025 | 136.19 |
| Nov 10, 2025 | 135.68 |
| Nov 7, 2025 | 135.21 |
| Nov 6, 2025 | 134.75 |
| Nov 5, 2025 | 134.29 |
| Nov 4, 2025 | 133.80 |
| Nov 3, 2025 | 133.43 |
| Oct 31, 2025 | 133.00 |
| Oct 30, 2025 | 132.59 |
| Oct 29, 2025 | 132.15 |
| Oct 28, 2025 | 131.70 |
| Oct 27, 2025 | 131.27 |
| Oct 24, 2025 | 130.83 |
| Oct 23, 2025 | 130.45 |
| Oct 22, 2025 | 130.06 |
| Oct 21, 2025 | 129.70 |
| Oct 20, 2025 | 129.29 |
| Oct 17, 2025 | 128.89 |
| Oct 16, 2025 | 128.50 |
| Oct 15, 2025 | 128.12 |
| Oct 14, 2025 | 127.75 |
| Oct 13, 2025 | 127.42 |
| Oct 10, 2025 | 127.08 |
| Oct 9, 2025 | 126.79 |
| Oct 8, 2025 | 126.46 |
| Oct 7, 2025 | 126.17 |
| Oct 6, 2025 | 125.91 |
| Oct 3, 2025 | 125.64 |
| Oct 2, 2025 | 125.36 |
| Oct 1, 2025 | 125.05 |
| Sep 30, 2025 | 124.76 |
| Sep 29, 2025 | 124.49 |
| Sep 26, 2025 | 124.25 |
| Sep 25, 2025 | 124.01 |
| Sep 24, 2025 | 123.74 |
| Sep 23, 2025 | 123.48 |
| Sep 22, 2025 | 123.19 |
| Sep 19, 2025 | 122.91 |
| Sep 18, 2025 | 122.61 |
| Sep 17, 2025 | 122.34 |
| Sep 16, 2025 | 122.13 |
| Sep 15, 2025 | 121.93 |
| Sep 12, 2025 | 121.72 |
| Sep 11, 2025 | 121.50 |
| Sep 10, 2025 | 121.25 |
| Sep 9, 2025 | 121.02 |
| Sep 8, 2025 | 120.80 |
| Sep 5, 2025 | 120.58 |
| Sep 4, 2025 | 120.37 |
| Sep 3, 2025 | 120.18 |
| Sep 2, 2025 | 120.03 |
| Aug 29, 2025 | 119.88 |
| Aug 28, 2025 | 119.72 |
| Aug 27, 2025 | 119.53 |
| Aug 26, 2025 | 119.35 |
| Aug 25, 2025 | 119.14 |
| Aug 22, 2025 | 118.92 |
| Aug 21, 2025 | 118.70 |
| Aug 20, 2025 | 118.50 |
| Aug 19, 2025 | 118.30 |
| Aug 18, 2025 | 118.10 |
| Aug 15, 2025 | 117.88 |
| Aug 14, 2025 | 117.66 |
| Aug 13, 2025 | 117.38 |
| Aug 12, 2025 | 117.10 |
| Aug 11, 2025 | 116.84 |
| Aug 8, 2025 | 116.63 |
| Aug 7, 2025 | 116.42 |
| Aug 6, 2025 | 116.25 |
| Aug 5, 2025 | 116.10 |
| Aug 4, 2025 | 115.94 |
| Aug 1, 2025 | 115.79 |
| Jul 31, 2025 | 115.66 |
| Jul 30, 2025 | 115.50 |
| Jul 29, 2025 | 115.32 |
| Jul 28, 2025 | 115.13 |
| Jul 25, 2025 | 114.95 |
| Jul 24, 2025 | 114.78 |
| Jul 23, 2025 | 114.59 |
| Jul 22, 2025 | 114.38 |
| Jul 21, 2025 | 114.19 |
| Jul 18, 2025 | 114.00 |
| Jul 17, 2025 | 113.81 |
| Jul 16, 2025 | 113.62 |
| Jul 15, 2025 | 113.42 |
| Jul 14, 2025 | 113.23 |
| Jul 11, 2025 | 113.03 |
| Jul 10, 2025 | 112.83 |
| Jul 9, 2025 | 112.62 |
| Jul 8, 2025 | 112.41 |
| Jul 7, 2025 | 112.21 |
| Jul 3, 2025 | 112.02 |
| Jul 2, 2025 | 111.82 |
| Jul 1, 2025 | 111.62 |
| Jun 30, 2025 | 111.43 |
| Jun 27, 2025 | 111.24 |
| Jun 26, 2025 | 111.04 |
| Jun 25, 2025 | 110.84 |
| Jun 24, 2025 | 110.66 |
| Jun 23, 2025 | 110.48 |
| Jun 20, 2025 | 110.33 |
| Jun 18, 2025 | 110.21 |
| Jun 17, 2025 | 110.10 |
| Jun 16, 2025 | 110.01 |
| Jun 13, 2025 | 109.93 |
| Jun 12, 2025 | 109.87 |
| Jun 11, 2025 | 109.79 |
| Jun 10, 2025 | 109.68 |
| Jun 9, 2025 | 109.59 |
| Jun 6, 2025 | 109.50 |
| Jun 5, 2025 | 109.44 |
| Jun 4, 2025 | 109.38 |
| Jun 3, 2025 | 109.32 |
| Jun 2, 2025 | 109.23 |
| May 30, 2025 | 109.16 |
| May 29, 2025 | 109.08 |
| May 28, 2025 | 109.00 |
| May 27, 2025 | 108.92 |
| May 23, 2025 | 108.81 |
| May 22, 2025 | 108.73 |
| May 21, 2025 | 108.64 |
| May 20, 2025 | 108.57 |
| May 19, 2025 | 108.52 |
| May 16, 2025 | 108.51 |
| May 15, 2025 | 108.46 |
| May 14, 2025 | 108.42 |
| May 13, 2025 | 108.38 |
| May 12, 2025 | 108.32 |
| May 9, 2025 | 108.28 |
| May 8, 2025 | 108.28 |
| May 7, 2025 | 108.30 |
| May 6, 2025 | 108.29 |
| May 5, 2025 | 108.31 |
| May 2, 2025 | 108.34 |
| May 1, 2025 | 108.38 |
| Apr 30, 2025 | 108.41 |
| Apr 29, 2025 | 108.50 |
| Apr 28, 2025 | 108.58 |
| Apr 25, 2025 | 108.64 |
| Apr 24, 2025 | 108.67 |
| Apr 23, 2025 | 108.73 |
| Apr 22, 2025 | 108.81 |
| Apr 21, 2025 | 108.90 |
| Apr 17, 2025 | 109.00 |
| Apr 16, 2025 | 109.10 |
| Apr 15, 2025 | 109.21 |
| Apr 14, 2025 | 109.31 |
| Apr 11, 2025 | 109.40 |
| Apr 10, 2025 | 109.51 |
| Apr 9, 2025 | 109.62 |
| Apr 8, 2025 | 109.68 |
| Apr 7, 2025 | 109.83 |
| Apr 4, 2025 | 109.96 |
| Apr 3, 2025 | 110.11 |
| Apr 2, 2025 | 110.23 |
| Apr 1, 2025 | 110.29 |
| Mar 31, 2025 | 110.36 |
| Mar 28, 2025 | 110.41 |
| Mar 27, 2025 | 110.46 |
| Mar 26, 2025 | 110.49 |
| Mar 25, 2025 | 110.50 |
| Mar 24, 2025 | 110.51 |
| Mar 21, 2025 | 110.51 |
| Mar 20, 2025 | 110.52 |
| Mar 19, 2025 | 110.53 |
| Mar 18, 2025 | 110.53 |
| Mar 17, 2025 | 110.53 |
| Mar 14, 2025 | 110.53 |
| Mar 13, 2025 | 110.54 |
| Mar 12, 2025 | 110.58 |
| Mar 11, 2025 | 110.59 |
| Mar 10, 2025 | 110.61 |
| Mar 7, 2025 | 110.63 |
| Mar 6, 2025 | 110.61 |
| Mar 5, 2025 | 110.60 |
| Mar 4, 2025 | 110.59 |
| Mar 3, 2025 | 110.57 |
| Feb 28, 2025 | 110.55 |
| Feb 27, 2025 | 110.48 |
| Feb 26, 2025 | 110.41 |
| Feb 25, 2025 | 110.30 |
| Feb 24, 2025 | 110.20 |
| Feb 21, 2025 | 110.07 |
| Feb 20, 2025 | 109.93 |
| Feb 19, 2025 | 109.76 |
| Feb 18, 2025 | 109.58 |
| Feb 14, 2025 | 109.42 |
| Feb 13, 2025 | 109.29 |
| Feb 12, 2025 | 109.15 |
| Feb 11, 2025 | 109.07 |
| Feb 10, 2025 | 108.97 |
| Feb 7, 2025 | 108.88 |
| Feb 6, 2025 | 108.77 |
| Feb 5, 2025 | 108.66 |
| Feb 4, 2025 | 108.54 |
| Feb 3, 2025 | 108.44 |
| Jan 31, 2025 | 108.36 |
| Jan 30, 2025 | 108.26 |
| Jan 29, 2025 | 108.17 |
| Jan 28, 2025 | 108.10 |
| Jan 27, 2025 | 108.02 |
| Jan 24, 2025 | 107.95 |
| Jan 23, 2025 | 107.82 |
| Jan 22, 2025 | 107.69 |
| Jan 21, 2025 | 107.54 |
| Jan 17, 2025 | 107.40 |
| Jan 16, 2025 | 107.29 |
| Jan 15, 2025 | 107.20 |
| Jan 14, 2025 | 107.10 |
| Jan 13, 2025 | 107.02 |
| Jan 10, 2025 | 106.93 |
| Jan 8, 2025 | 106.82 |
| Jan 7, 2025 | 106.71 |
| Jan 6, 2025 | 106.58 |
| Jan 3, 2025 | 106.45 |
| Jan 2, 2025 | 106.33 |
| Dec 31, 2024 | 106.23 |
| Dec 30, 2024 | 106.13 |
| Dec 27, 2024 | 106.04 |
| Dec 26, 2024 | 105.96 |
| Dec 24, 2024 | 105.87 |
| Dec 23, 2024 | 105.79 |
| Dec 20, 2024 | 105.74 |
| Dec 19, 2024 | 105.71 |
| Dec 18, 2024 | 105.65 |
| Dec 17, 2024 | 105.57 |
| Dec 16, 2024 | 105.48 |
| Dec 13, 2024 | 105.39 |
| Dec 12, 2024 | 105.31 |
| Dec 11, 2024 | 105.21 |
| Dec 10, 2024 | 105.12 |
| Dec 9, 2024 | 105.03 |
| Dec 6, 2024 | 104.93 |
| Dec 5, 2024 | 104.84 |
| Dec 4, 2024 | 104.77 |
| Dec 3, 2024 | 104.67 |
| Dec 2, 2024 | 104.60 |
| Nov 29, 2024 | 104.52 |
| Nov 27, 2024 | 104.46 |
| Nov 26, 2024 | 104.39 |
| Nov 25, 2024 | 104.33 |
| Nov 22, 2024 | 104.26 |
| Nov 21, 2024 | 104.19 |
| Nov 20, 2024 | 104.13 |
| Nov 19, 2024 | 104.11 |
| Nov 18, 2024 | 104.08 |
| Nov 15, 2024 | 104.06 |
| Nov 14, 2024 | 104.04 |
| Nov 13, 2024 | 104.00 |
| Nov 12, 2024 | 103.98 |
| Nov 11, 2024 | 103.94 |
| Nov 8, 2024 | 103.88 |
| Nov 7, 2024 | 103.83 |
| Nov 6, 2024 | 103.78 |
| Nov 5, 2024 | 103.73 |
| Nov 4, 2024 | 103.71 |
| Nov 1, 2024 | 103.69 |
| Oct 31, 2024 | 103.65 |
| Oct 30, 2024 | 103.61 |
| Oct 29, 2024 | 103.59 |
| Oct 28, 2024 | 103.54 |
| Oct 25, 2024 | 103.51 |
| Oct 24, 2024 | 103.49 |
| Oct 23, 2024 | 103.47 |
| Oct 22, 2024 | 103.46 |
| Oct 21, 2024 | 103.43 |
| Oct 18, 2024 | 103.39 |
| Oct 17, 2024 | 103.35 |
| Oct 16, 2024 | 103.33 |
| Oct 15, 2024 | 103.32 |
| Oct 14, 2024 | 103.34 |
| Oct 11, 2024 | 103.34 |
| Oct 10, 2024 | 103.36 |
| Oct 9, 2024 | 103.38 |
| Oct 8, 2024 | 103.39 |
| Oct 7, 2024 | 103.41 |
| Oct 4, 2024 | 103.43 |
| Oct 3, 2024 | 103.45 |
| Oct 2, 2024 | 103.48 |
| Oct 1, 2024 | 103.53 |
| Sep 30, 2024 | 103.54 |
| Sep 27, 2024 | 103.51 |
| Sep 26, 2024 | 103.48 |
| Sep 25, 2024 | 103.45 |
| Sep 24, 2024 | 103.44 |
| Sep 23, 2024 | 103.41 |
| Sep 20, 2024 | 103.38 |
| Sep 19, 2024 | 103.35 |
| Sep 18, 2024 | 103.32 |
| Sep 17, 2024 | 103.31 |
| Sep 16, 2024 | 103.30 |
| Sep 13, 2024 | 103.29 |
| Sep 12, 2024 | 103.28 |
| Sep 11, 2024 | 103.28 |
| Sep 10, 2024 | 103.28 |
| Sep 9, 2024 | 103.29 |
| Sep 6, 2024 | 103.31 |
| Sep 5, 2024 | 103.32 |
| Sep 4, 2024 | 103.31 |
| Sep 3, 2024 | 103.30 |
| Aug 30, 2024 | 103.28 |
| Aug 29, 2024 | 103.18 |
| Aug 28, 2024 | 103.10 |
| Aug 27, 2024 | 102.99 |
| Aug 26, 2024 | 102.88 |
| Aug 23, 2024 | 102.77 |
| Aug 22, 2024 | 102.67 |
| Aug 21, 2024 | 102.59 |
| Aug 20, 2024 | 102.48 |
| Aug 19, 2024 | 102.37 |
| Aug 16, 2024 | 102.26 |
| Aug 15, 2024 | 102.16 |
| Aug 14, 2024 | 102.05 |
| Aug 13, 2024 | 101.99 |
| Aug 12, 2024 | 101.92 |
| Aug 9, 2024 | 101.88 |
| Aug 8, 2024 | 101.83 |
| Aug 7, 2024 | 101.79 |
| Aug 6, 2024 | 101.77 |
| Aug 5, 2024 | 101.76 |
| Aug 2, 2024 | 101.75 |
| Aug 1, 2024 | 101.73 |
| Jul 31, 2024 | 101.67 |
| Jul 30, 2024 | 101.59 |
| Jul 29, 2024 | 101.56 |
| Jul 26, 2024 | 101.52 |
| Jul 25, 2024 | 101.46 |
| Jul 24, 2024 | 101.42 |
| Jul 23, 2024 | 101.35 |
| Jul 22, 2024 | 101.28 |
| Jul 19, 2024 | 101.21 |
| Jul 18, 2024 | 101.18 |
| Jul 17, 2024 | 101.14 |
| Jul 16, 2024 | 101.07 |
| Jul 15, 2024 | 100.98 |
| Jul 12, 2024 | 100.90 |
| Jul 11, 2024 | 100.83 |
| Jul 10, 2024 | 100.76 |
| Jul 9, 2024 | 100.70 |
| Jul 8, 2024 | 100.67 |
| Jul 5, 2024 | 100.64 |
| Jul 3, 2024 | 100.62 |
| Jul 2, 2024 | 100.61 |
| Jul 1, 2024 | 100.61 |
| Jun 28, 2024 | 100.60 |
| Jun 27, 2024 | 100.58 |
| Jun 26, 2024 | 100.56 |
| Jun 25, 2024 | 100.54 |
| Jun 24, 2024 | 100.53 |
| Jun 21, 2024 | 100.56 |
| Jun 20, 2024 | 100.58 |
| Jun 18, 2024 | 100.63 |
| Jun 17, 2024 | 100.68 |
| Jun 14, 2024 | 100.72 |
| Jun 13, 2024 | 100.78 |
| Jun 12, 2024 | 100.80 |
| Jun 11, 2024 | 100.82 |
| Jun 10, 2024 | 100.85 |
| Jun 7, 2024 | 100.90 |
| Jun 6, 2024 | 100.94 |
| Jun 5, 2024 | 100.97 |
| Jun 4, 2024 | 100.98 |
| Jun 3, 2024 | 100.99 |
| May 31, 2024 | 101.01 |
| May 30, 2024 | 101.04 |
| May 29, 2024 | 101.07 |
| May 28, 2024 | 101.11 |
| May 24, 2024 | 101.14 |
| May 23, 2024 | 101.16 |
| May 22, 2024 | 101.20 |
| May 21, 2024 | 101.23 |
| May 20, 2024 | 101.26 |
| May 17, 2024 | 101.33 |
| May 16, 2024 | 101.42 |
| May 15, 2024 | 101.52 |
| May 14, 2024 | 101.61 |
| May 13, 2024 | 101.69 |
| May 10, 2024 | 101.78 |
| May 9, 2024 | 101.86 |
| May 8, 2024 | 101.94 |
| May 7, 2024 | 102.01 |
| May 6, 2024 | 102.09 |
| May 3, 2024 | 102.17 |
| May 2, 2024 | 102.28 |
| May 1, 2024 | 102.41 |
| Apr 30, 2024 | 102.53 |
| Apr 29, 2024 | 102.63 |
| Apr 26, 2024 | 102.74 |
| Apr 25, 2024 | 102.83 |
| Apr 24, 2024 | 102.91 |
| Apr 23, 2024 | 102.99 |
| Apr 22, 2024 | 103.07 |
| Apr 19, 2024 | 103.15 |
| Apr 18, 2024 | 103.25 |
| Apr 17, 2024 | 103.35 |
| Apr 16, 2024 | 103.44 |
| Apr 15, 2024 | 103.52 |
| Apr 12, 2024 | 103.59 |
| Apr 11, 2024 | 103.65 |
| Apr 10, 2024 | 103.68 |
| Apr 9, 2024 | 103.72 |
| Apr 8, 2024 | 103.75 |
| Apr 5, 2024 | 103.78 |
| Apr 4, 2024 | 103.83 |
| Apr 3, 2024 | 103.88 |
| Apr 2, 2024 | 103.92 |
| Apr 1, 2024 | 103.97 |
| Mar 28, 2024 | 104.01 |
| Mar 27, 2024 | 104.03 |
| Mar 26, 2024 | 104.05 |
| Mar 25, 2024 | 104.09 |
| Mar 22, 2024 | 104.13 |
| Mar 21, 2024 | 104.15 |
| Mar 20, 2024 | 104.14 |
| Mar 19, 2024 | 104.16 |
| Mar 18, 2024 | 104.18 |
| Mar 15, 2024 | 104.19 |
| Mar 14, 2024 | 104.21 |
| Mar 13, 2024 | 104.23 |
| Mar 12, 2024 | 104.22 |
| Mar 11, 2024 | 104.19 |
| Mar 8, 2024 | 104.15 |
| Mar 7, 2024 | 104.10 |
| Mar 6, 2024 | 104.04 |
| Mar 5, 2024 | 103.99 |
| Mar 4, 2024 | 103.94 |
| Mar 1, 2024 | 103.86 |
| Feb 29, 2024 | 103.78 |
| Feb 28, 2024 | 103.70 |
| Feb 27, 2024 | 103.64 |
| Feb 26, 2024 | 103.57 |
| Feb 23, 2024 | 103.50 |
| Feb 22, 2024 | 103.44 |
| Feb 21, 2024 | 103.37 |
| Feb 20, 2024 | 103.30 |
| Feb 16, 2024 | 103.24 |
| Feb 15, 2024 | 103.16 |
| Feb 14, 2024 | 103.08 |
| Feb 13, 2024 | 103.00 |
| Feb 12, 2024 | 102.92 |
| Feb 9, 2024 | 102.82 |
| Feb 8, 2024 | 102.72 |
| Feb 7, 2024 | 102.64 |
| Feb 6, 2024 | 102.58 |
| Feb 5, 2024 | 102.49 |
| Feb 2, 2024 | 102.41 |
| Feb 1, 2024 | 102.33 |
| Jan 31, 2024 | 102.26 |
| Jan 30, 2024 | 102.19 |
| Jan 29, 2024 | 102.12 |
| Jan 26, 2024 | 102.04 |
| Jan 25, 2024 | 101.97 |
| Jan 24, 2024 | 101.90 |
| Jan 23, 2024 | 101.81 |
| Jan 22, 2024 | 101.73 |
| Jan 19, 2024 | 101.66 |
| Jan 18, 2024 | 101.61 |
| Jan 17, 2024 | 101.59 |
| Jan 16, 2024 | 101.57 |
| Jan 12, 2024 | 101.54 |
| Jan 11, 2024 | 101.49 |
| Jan 10, 2024 | 101.45 |
| Jan 9, 2024 | 101.42 |
| Jan 8, 2024 | 101.39 |
| Jan 5, 2024 | 101.35 |
| Jan 4, 2024 | 101.34 |
| Jan 3, 2024 | 101.31 |
| Jan 2, 2024 | 101.27 |
| Dec 29, 2023 | 101.22 |
| Dec 28, 2023 | 101.15 |
| Dec 27, 2023 | 101.08 |
| Dec 26, 2023 | 100.98 |
| Dec 22, 2023 | 100.88 |
| Dec 21, 2023 | 100.80 |
| Dec 20, 2023 | 100.72 |
| Dec 19, 2023 | 100.65 |
| Dec 18, 2023 | 100.56 |
| Dec 15, 2023 | 100.49 |
| Dec 14, 2023 | 100.42 |
| Dec 13, 2023 | 100.33 |
| Dec 12, 2023 | 100.27 |
| Dec 11, 2023 | 100.23 |
| Dec 8, 2023 | 100.20 |
| Dec 7, 2023 | 100.18 |
| Dec 6, 2023 | 100.15 |
| Dec 5, 2023 | 100.14 |
| Dec 4, 2023 | 100.15 |
| Dec 1, 2023 | 100.16 |
| Nov 30, 2023 | 100.17 |
| Nov 29, 2023 | 100.17 |
| Nov 28, 2023 | 100.17 |
| Nov 27, 2023 | 100.15 |
| Nov 24, 2023 | 100.13 |
| Nov 22, 2023 | 100.14 |
| Nov 21, 2023 | 100.14 |
| Nov 20, 2023 | 100.14 |
| Nov 17, 2023 | 100.16 |
| Nov 16, 2023 | 100.17 |
| Nov 15, 2023 | 100.19 |
| Nov 14, 2023 | 100.17 |
| Nov 13, 2023 | 100.15 |
| Nov 10, 2023 | 100.18 |
| Nov 9, 2023 | 100.21 |
| Nov 8, 2023 | 100.26 |
| Nov 7, 2023 | 100.30 |
| Nov 6, 2023 | 100.34 |
| Nov 3, 2023 | 100.35 |
| Nov 2, 2023 | 100.35 |
| Nov 1, 2023 | 100.37 |
| Oct 31, 2023 | 100.41 |
| Oct 30, 2023 | 100.44 |
| Oct 27, 2023 | 100.47 |
| Oct 26, 2023 | 100.49 |
| Oct 25, 2023 | 100.52 |
| Oct 24, 2023 | 100.54 |
| Oct 23, 2023 | 100.54 |
| Oct 20, 2023 | 100.52 |
| Oct 19, 2023 | 100.50 |
| Oct 18, 2023 | 100.47 |
| Oct 17, 2023 | 100.42 |
| Oct 16, 2023 | 100.36 |
| Oct 13, 2023 | 100.29 |
| Oct 12, 2023 | 100.23 |
| Oct 11, 2023 | 100.15 |
| Oct 10, 2023 | 100.06 |
| Oct 9, 2023 | 99.98 |
| Oct 6, 2023 | 99.91 |
| Oct 5, 2023 | 99.84 |
| Oct 4, 2023 | 99.80 |
| Oct 3, 2023 | 99.75 |
| Oct 2, 2023 | 99.72 |
| Sep 29, 2023 | 99.69 |
| Sep 28, 2023 | 99.63 |
| Sep 27, 2023 | 99.57 |
| Sep 26, 2023 | 99.53 |
| Sep 25, 2023 | 99.49 |
| Sep 22, 2023 | 99.43 |
| Sep 21, 2023 | 99.39 |
| Sep 20, 2023 | 99.35 |
| Sep 19, 2023 | 99.31 |
| Sep 18, 2023 | 99.26 |
| Sep 15, 2023 | 99.19 |
| Sep 14, 2023 | 99.11 |
| Sep 13, 2023 | 99.03 |
| Sep 12, 2023 | 98.97 |
| Sep 11, 2023 | 98.91 |
| Sep 8, 2023 | 98.83 |
| Sep 7, 2023 | 98.76 |
| Sep 6, 2023 | 98.67 |
| Sep 5, 2023 | 98.55 |
| Sep 1, 2023 | 98.44 |
| Aug 31, 2023 | 98.30 |
| Aug 30, 2023 | 98.17 |
| Aug 29, 2023 | 98.02 |
| Aug 28, 2023 | 97.84 |
| Aug 25, 2023 | 97.69 |
| Aug 24, 2023 | 97.54 |
| Aug 23, 2023 | 97.39 |
| Aug 22, 2023 | 97.21 |
| Aug 21, 2023 | 97.05 |
| Aug 18, 2023 | 96.88 |
| Aug 17, 2023 | 96.72 |
| Aug 16, 2023 | 96.56 |
| Aug 15, 2023 | 96.39 |
| Aug 14, 2023 | 96.20 |
| Aug 11, 2023 | 96.02 |
| Aug 10, 2023 | 95.83 |
| Aug 9, 2023 | 95.63 |
| Aug 8, 2023 | 95.42 |
| Aug 7, 2023 | 95.20 |
| Aug 4, 2023 | 94.98 |
| Aug 3, 2023 | 94.77 |
| Aug 2, 2023 | 94.51 |
| Aug 1, 2023 | 94.26 |
| Jul 31, 2023 | 93.99 |
| Jul 28, 2023 | 93.73 |
| Jul 27, 2023 | 93.51 |
| Jul 26, 2023 | 93.30 |
| Jul 25, 2023 | 93.13 |
| Jul 24, 2023 | 92.96 |
| Jul 21, 2023 | 92.80 |
| Jul 20, 2023 | 92.62 |
| Jul 19, 2023 | 92.42 |
| Jul 18, 2023 | 92.23 |
| Jul 17, 2023 | 92.02 |
| Jul 14, 2023 | 91.82 |
| Jul 13, 2023 | 91.63 |
| Jul 12, 2023 | 91.44 |
| Jul 11, 2023 | 91.27 |
| Jul 10, 2023 | 91.14 |
| Jul 7, 2023 | 91.01 |
| Jul 6, 2023 | 90.89 |
| Jul 5, 2023 | 90.78 |
| Jul 3, 2023 | 90.65 |
| Jun 30, 2023 | 90.53 |
| Jun 29, 2023 | 90.39 |
| Jun 28, 2023 | 90.29 |
| Jun 27, 2023 | 90.19 |
| Jun 26, 2023 | 90.08 |
| Jun 23, 2023 | 89.98 |
| Jun 22, 2023 | 89.89 |
| Jun 21, 2023 | 89.79 |
| Jun 20, 2023 | 89.70 |
| Jun 16, 2023 | 89.61 |
| Jun 15, 2023 | 89.52 |
| Jun 14, 2023 | 89.44 |
| Jun 13, 2023 | 89.35 |
| Jun 12, 2023 | 89.29 |
| Jun 9, 2023 | 89.22 |
| Jun 8, 2023 | 89.16 |
| Jun 7, 2023 | 89.10 |
| Jun 6, 2023 | 89.04 |
| Jun 5, 2023 | 89.02 |
| Jun 2, 2023 | 89.01 |
| Jun 1, 2023 | 89.00 |
| May 31, 2023 | 88.99 |
| May 30, 2023 | 88.97 |
| May 26, 2023 | 88.95 |
| May 25, 2023 | 88.91 |
| May 24, 2023 | 88.88 |
| May 23, 2023 | 88.88 |
| May 22, 2023 | 88.89 |
| May 19, 2023 | 88.89 |
| May 18, 2023 | 88.89 |
| May 17, 2023 | 88.88 |
| May 16, 2023 | 88.89 |
| May 15, 2023 | 88.89 |
| May 12, 2023 | 88.90 |
| May 11, 2023 | 88.91 |
| May 10, 2023 | 88.90 |
| May 9, 2023 | 88.89 |
| May 8, 2023 | 88.88 |
| May 5, 2023 | 88.88 |
| May 4, 2023 | 88.87 |
| May 3, 2023 | 88.85 |
| May 2, 2023 | 88.79 |
| May 1, 2023 | 88.74 |
| Apr 28, 2023 | 88.68 |
| Apr 27, 2023 | 88.62 |
| Apr 26, 2023 | 88.57 |
| Apr 25, 2023 | 88.52 |
| Apr 24, 2023 | 88.47 |
| Apr 21, 2023 | 88.41 |
| Apr 20, 2023 | 88.34 |
| Apr 19, 2023 | 88.26 |
| Apr 18, 2023 | 88.16 |
| Apr 17, 2023 | 88.08 |
| Apr 14, 2023 | 87.98 |
| Apr 13, 2023 | 87.89 |
| Apr 12, 2023 | 87.81 |
| Apr 11, 2023 | 87.72 |
| Apr 10, 2023 | 87.62 |
| Apr 6, 2023 | 87.52 |
| Apr 5, 2023 | 87.43 |
| Apr 4, 2023 | 87.33 |
| Apr 3, 2023 | 87.20 |
| Mar 31, 2023 | 87.10 |
| Mar 30, 2023 | 86.98 |
| Mar 29, 2023 | 86.86 |
| Mar 28, 2023 | 86.77 |
| Mar 27, 2023 | 86.70 |
| Mar 24, 2023 | 86.63 |
| Mar 23, 2023 | 86.56 |
| Mar 22, 2023 | 86.48 |
| Mar 21, 2023 | 86.40 |
| Mar 20, 2023 | 86.33 |
| Mar 17, 2023 | 86.25 |
| Mar 16, 2023 | 86.19 |
| Mar 15, 2023 | 86.12 |
| Mar 14, 2023 | 86.04 |
| Mar 13, 2023 | 85.94 |
| Mar 10, 2023 | 85.85 |
| Mar 9, 2023 | 85.77 |
| Mar 8, 2023 | 85.67 |
| Mar 7, 2023 | 85.58 |
| Mar 6, 2023 | 85.50 |
| Mar 3, 2023 | 85.44 |
| Mar 2, 2023 | 85.35 |
| Mar 1, 2023 | 85.27 |
| Feb 28, 2023 | 85.19 |
| Feb 27, 2023 | 85.09 |
| Feb 24, 2023 | 85.01 |
| Feb 23, 2023 | 84.92 |
| Feb 22, 2023 | 84.85 |
| Feb 21, 2023 | 84.79 |
| Feb 17, 2023 | 84.74 |
| Feb 16, 2023 | 84.65 |
| Feb 15, 2023 | 84.55 |
| Feb 14, 2023 | 84.44 |
| Feb 13, 2023 | 84.35 |
| Feb 10, 2023 | 84.24 |
| Feb 9, 2023 | 84.16 |
| Feb 8, 2023 | 84.08 |
| Feb 7, 2023 | 83.98 |
| Feb 6, 2023 | 83.89 |
| Feb 3, 2023 | 83.81 |
| Feb 2, 2023 | 83.71 |
| Feb 1, 2023 | 83.59 |
| Jan 31, 2023 | 83.47 |
| Jan 30, 2023 | 83.38 |
| Jan 27, 2023 | 83.31 |
| Jan 26, 2023 | 83.22 |
| Jan 25, 2023 | 83.13 |
| Jan 24, 2023 | 83.06 |
| Jan 23, 2023 | 82.99 |
| Jan 20, 2023 | 82.93 |
| Jan 19, 2023 | 82.90 |
| Jan 18, 2023 | 82.87 |
| Jan 17, 2023 | 82.84 |
| Jan 13, 2023 | 82.82 |
| Jan 12, 2023 | 82.81 |
| Jan 11, 2023 | 82.78 |
| Jan 10, 2023 | 82.77 |
| Jan 9, 2023 | 82.76 |
| Jan 6, 2023 | 82.73 |
| Jan 5, 2023 | 82.72 |
| Jan 4, 2023 | 82.73 |
| Jan 3, 2023 | 82.75 |
| Dec 30, 2022 | 82.78 |
| Dec 29, 2022 | 82.78 |
| Dec 28, 2022 | 82.76 |
| Dec 27, 2022 | 82.74 |
| Dec 23, 2022 | 82.74 |
| Dec 22, 2022 | 82.74 |
| Dec 21, 2022 | 82.75 |
| Dec 20, 2022 | 82.73 |
| Dec 19, 2022 | 82.71 |
| Dec 16, 2022 | 82.69 |
| Dec 15, 2022 | 82.68 |
| Dec 14, 2022 | 82.67 |
| Dec 13, 2022 | 82.63 |
| Dec 12, 2022 | 82.58 |
| Dec 9, 2022 | 82.56 |
| Dec 8, 2022 | 82.54 |
| Dec 7, 2022 | 82.50 |
| Dec 6, 2022 | 82.47 |
| Dec 5, 2022 | 82.45 |
| Dec 2, 2022 | 82.43 |
| Dec 1, 2022 | 82.41 |
| Nov 30, 2022 | 82.39 |
| Nov 29, 2022 | 82.34 |
| Nov 28, 2022 | 82.30 |
| Nov 25, 2022 | 82.29 |
| Nov 23, 2022 | 82.26 |
| Nov 22, 2022 | 82.22 |
| Nov 21, 2022 | 82.18 |
| Nov 18, 2022 | 82.15 |
| Nov 17, 2022 | 82.12 |
| Nov 16, 2022 | 82.11 |
| Nov 15, 2022 | 82.10 |
| Nov 14, 2022 | 82.06 |
| Nov 11, 2022 | 82.02 |
| Nov 10, 2022 | 81.95 |
| Nov 9, 2022 | 81.95 |
| Nov 8, 2022 | 81.96 |
| Nov 7, 2022 | 81.98 |
| Nov 4, 2022 | 82.00 |
| Nov 3, 2022 | 82.01 |
| Nov 2, 2022 | 82.04 |
| Nov 1, 2022 | 82.09 |
| Oct 31, 2022 | 82.16 |
| Oct 28, 2022 | 82.22 |
| Oct 27, 2022 | 82.29 |
| Oct 26, 2022 | 82.36 |
| Oct 25, 2022 | 82.42 |
| Oct 24, 2022 | 82.49 |
| Oct 21, 2022 | 82.58 |
| Oct 20, 2022 | 82.65 |
| Oct 19, 2022 | 82.76 |
| Oct 18, 2022 | 82.87 |
| Oct 17, 2022 | 82.97 |
| Oct 14, 2022 | 83.07 |
| Oct 13, 2022 | 83.18 |
| Oct 12, 2022 | 83.26 |
| Oct 11, 2022 | 83.36 |
| Oct 10, 2022 | 83.44 |
| Oct 7, 2022 | 83.50 |
| Oct 6, 2022 | 83.55 |
| Oct 5, 2022 | 83.55 |
| Oct 4, 2022 | 83.56 |
| Oct 3, 2022 | 83.57 |
| Sep 30, 2022 | 83.60 |
| Sep 29, 2022 | 83.64 |
| Sep 28, 2022 | 83.66 |
| Sep 27, 2022 | 83.69 |
| Sep 26, 2022 | 83.74 |
| Sep 23, 2022 | 83.81 |
| Sep 22, 2022 | 83.87 |
| Sep 21, 2022 | 83.91 |
| Sep 20, 2022 | 83.92 |
| Sep 19, 2022 | 83.94 |
| Sep 16, 2022 | 83.96 |
| Sep 15, 2022 | 83.98 |
| Sep 14, 2022 | 84.00 |
| Sep 13, 2022 | 84.01 |
| Sep 12, 2022 | 84.04 |
| Sep 9, 2022 | 84.05 |
| Sep 8, 2022 | 84.05 |
| Sep 7, 2022 | 84.06 |
| Sep 6, 2022 | 84.08 |
| Sep 2, 2022 | 84.10 |
| Sep 1, 2022 | 84.12 |
| Aug 31, 2022 | 84.13 |
| Aug 30, 2022 | 84.14 |
| Aug 29, 2022 | 84.16 |
| Aug 26, 2022 | 84.17 |
| Aug 25, 2022 | 84.18 |
| Aug 24, 2022 | 84.18 |
| Aug 23, 2022 | 84.19 |
| Aug 22, 2022 | 84.19 |
| Aug 19, 2022 | 84.20 |
| Aug 18, 2022 | 84.18 |
| Aug 17, 2022 | 84.16 |
| Aug 16, 2022 | 84.15 |
| Aug 15, 2022 | 84.12 |
| Aug 12, 2022 | 84.07 |
| Aug 11, 2022 | 84.02 |
| Aug 10, 2022 | 83.98 |
| Aug 9, 2022 | 83.93 |
| Aug 8, 2022 | 83.91 |
| Aug 5, 2022 | 83.88 |
| Aug 4, 2022 | 83.85 |
| Aug 3, 2022 | 83.81 |
| Aug 2, 2022 | 83.79 |
| Aug 1, 2022 | 83.78 |
| Jul 29, 2022 | 83.75 |
| Jul 28, 2022 | 83.73 |
| Jul 27, 2022 | 83.71 |
| Jul 26, 2022 | 83.71 |
| Jul 25, 2022 | 83.74 |
| Jul 22, 2022 | 83.75 |
| Jul 21, 2022 | 83.76 |
| Jul 20, 2022 | 83.75 |
| Jul 19, 2022 | 83.78 |
| Jul 18, 2022 | 83.81 |
| Jul 15, 2022 | 83.88 |
| Jul 14, 2022 | 83.95 |
| Jul 13, 2022 | 84.03 |
| Jul 12, 2022 | 84.11 |
| Jul 11, 2022 | 84.19 |
| Jul 8, 2022 | 84.26 |
| Jul 7, 2022 | 84.31 |
| Jul 6, 2022 | 84.35 |
| Jul 5, 2022 | 84.42 |
| Jul 1, 2022 | 84.49 |
| Jun 30, 2022 | 84.58 |
| Jun 29, 2022 | 84.64 |
| Jun 28, 2022 | 84.72 |
| Jun 27, 2022 | 84.79 |
| Jun 24, 2022 | 84.85 |
| Jun 23, 2022 | 84.91 |
| Jun 22, 2022 | 84.99 |
| Jun 21, 2022 | 85.08 |
| Jun 17, 2022 | 85.17 |
| Jun 16, 2022 | 85.26 |
| Jun 15, 2022 | 85.37 |
| Jun 14, 2022 | 85.45 |
| Jun 13, 2022 | 85.53 |
| Jun 10, 2022 | 85.60 |
| Jun 9, 2022 | 85.65 |
| Jun 8, 2022 | 85.69 |
| Jun 7, 2022 | 85.71 |
| Jun 6, 2022 | 85.71 |
| Jun 3, 2022 | 85.72 |
| Jun 2, 2022 | 85.73 |
| Jun 1, 2022 | 85.74 |
| May 31, 2022 | 85.77 |
| May 27, 2022 | 85.79 |
| May 26, 2022 | 85.81 |
| May 25, 2022 | 85.87 |
| May 24, 2022 | 85.93 |
| May 23, 2022 | 86.02 |
| May 20, 2022 | 86.12 |
| May 19, 2022 | 86.20 |
| May 18, 2022 | 86.27 |
| May 17, 2022 | 86.39 |
| May 16, 2022 | 86.51 |
| May 13, 2022 | 86.64 |
| May 12, 2022 | 86.75 |
| May 11, 2022 | 86.88 |
| May 10, 2022 | 87.00 |
| May 9, 2022 | 87.12 |
| May 6, 2022 | 87.25 |
| May 5, 2022 | 87.36 |
| May 4, 2022 | 87.48 |
| May 3, 2022 | 87.56 |
| May 2, 2022 | 87.64 |
| Apr 29, 2022 | 87.73 |
| Apr 28, 2022 | 87.85 |
| Apr 27, 2022 | 87.97 |
| Apr 26, 2022 | 88.14 |
| Apr 25, 2022 | 88.29 |
| Apr 22, 2022 | 88.43 |
| Apr 21, 2022 | 88.58 |
| Apr 20, 2022 | 88.73 |
| Apr 19, 2022 | 88.88 |
| Apr 18, 2022 | 89.04 |
| Apr 14, 2022 | 89.22 |
| Apr 13, 2022 | 89.41 |
| Apr 12, 2022 | 89.60 |
| Apr 11, 2022 | 89.79 |
| Apr 8, 2022 | 89.97 |
| Apr 7, 2022 | 90.13 |
| Apr 6, 2022 | 90.26 |
| Apr 5, 2022 | 90.39 |
| Apr 4, 2022 | 90.50 |
| Apr 1, 2022 | 90.59 |
| Mar 31, 2022 | 90.69 |
| Mar 30, 2022 | 90.78 |
| Mar 29, 2022 | 90.87 |
| Mar 28, 2022 | 90.94 |
| Mar 25, 2022 | 91.02 |
| Mar 24, 2022 | 91.09 |
| Mar 23, 2022 | 91.14 |
| Mar 22, 2022 | 91.23 |
| Mar 21, 2022 | 91.29 |
| Mar 18, 2022 | 91.36 |
| Mar 17, 2022 | 91.42 |
| Mar 16, 2022 | 91.48 |
| Mar 15, 2022 | 91.57 |
| Mar 14, 2022 | 91.67 |
| Mar 11, 2022 | 91.78 |
| Mar 10, 2022 | 91.87 |
| Mar 9, 2022 | 91.95 |
| Mar 8, 2022 | 92.02 |
| Mar 7, 2022 | 92.10 |
| Mar 4, 2022 | 92.18 |
| Mar 3, 2022 | 92.25 |
| Mar 2, 2022 | 92.27 |
| Mar 1, 2022 | 92.30 |
| Feb 28, 2022 | 92.34 |
| Feb 25, 2022 | 92.37 |
| Feb 24, 2022 | 92.38 |
| Feb 23, 2022 | 92.38 |
| Feb 22, 2022 | 92.39 |
| Feb 18, 2022 | 92.43 |
| Feb 17, 2022 | 92.45 |
| Feb 16, 2022 | 92.48 |
| Feb 15, 2022 | 92.55 |
| Feb 14, 2022 | 92.65 |
| Feb 11, 2022 | 92.79 |
| Feb 10, 2022 | 92.96 |
| Feb 9, 2022 | 93.11 |
| Feb 8, 2022 | 93.27 |
| Feb 7, 2022 | 93.45 |
| Feb 4, 2022 | 93.62 |
| Feb 3, 2022 | 93.77 |
| Feb 2, 2022 | 93.92 |
| Feb 1, 2022 | 94.03 |
| Jan 31, 2022 | 94.16 |
| Jan 28, 2022 | 94.31 |
| Jan 27, 2022 | 94.48 |
| Jan 26, 2022 | 94.65 |
| Jan 25, 2022 | 94.79 |
| Jan 24, 2022 | 94.97 |
| Jan 21, 2022 | 95.12 |
| Jan 20, 2022 | 95.28 |
| Jan 19, 2022 | 95.45 |
| Jan 18, 2022 | 95.61 |
| Jan 14, 2022 | 95.77 |
| Jan 13, 2022 | 95.89 |
| Jan 12, 2022 | 95.97 |
| Jan 11, 2022 | 96.04 |
| Jan 10, 2022 | 96.13 |
| Jan 7, 2022 | 96.24 |
| Jan 6, 2022 | 96.30 |
| Jan 5, 2022 | 96.35 |
| Jan 4, 2022 | 96.40 |
| Jan 3, 2022 | 96.46 |
| Dec 31, 2021 | 96.52 |
| Dec 30, 2021 | 96.58 |
| Dec 29, 2021 | 96.67 |
| Dec 28, 2021 | 96.75 |
| Dec 27, 2021 | 96.83 |
| Dec 23, 2021 | 96.91 |
| Dec 22, 2021 | 97.01 |
| Dec 21, 2021 | 97.09 |
| Dec 20, 2021 | 97.17 |
| Dec 17, 2021 | 97.23 |
| Dec 16, 2021 | 97.31 |
| Dec 15, 2021 | 97.39 |
| Dec 14, 2021 | 97.48 |
| Dec 13, 2021 | 97.59 |
| Dec 10, 2021 | 97.72 |
| Dec 9, 2021 | 97.80 |
| Dec 8, 2021 | 97.87 |
| Dec 7, 2021 | 97.95 |
| Dec 6, 2021 | 98.01 |
| Dec 3, 2021 | 98.08 |
| Dec 2, 2021 | 98.19 |
| Dec 1, 2021 | 98.29 |
| Nov 30, 2021 | 98.40 |
| Nov 29, 2021 | 98.52 |
| Nov 26, 2021 | 98.62 |
| Nov 24, 2021 | 98.72 |
| Nov 23, 2021 | 98.79 |
| Nov 22, 2021 | 98.91 |
| Nov 19, 2021 | 99.04 |
| Nov 18, 2021 | 99.16 |
| Nov 17, 2021 | 99.28 |
| Nov 16, 2021 | 99.37 |
| Nov 15, 2021 | 99.48 |
| Nov 12, 2021 | 99.57 |
| Nov 11, 2021 | 99.63 |
| Nov 10, 2021 | 99.69 |
| Nov 9, 2021 | 99.75 |
| Nov 8, 2021 | 99.84 |
| Nov 5, 2021 | 99.94 |
| Nov 4, 2021 | 100.05 |
| Nov 3, 2021 | 100.19 |
| Nov 2, 2021 | 100.31 |
| Nov 1, 2021 | 100.47 |
| Oct 29, 2021 | 100.58 |
| Oct 28, 2021 | 100.71 |
| Oct 27, 2021 | 100.81 |
| Oct 26, 2021 | 100.96 |
| Oct 25, 2021 | 101.10 |
| Oct 22, 2021 | 101.23 |
| Oct 21, 2021 | 101.36 |
| Oct 20, 2021 | 101.46 |
| Oct 19, 2021 | 101.54 |
| Oct 18, 2021 | 101.59 |
| Oct 15, 2021 | 101.63 |
| Oct 14, 2021 | 101.68 |
| Oct 13, 2021 | 101.72 |
| Oct 12, 2021 | 101.78 |
| Oct 11, 2021 | 101.85 |
| Oct 8, 2021 | 101.91 |
| Oct 7, 2021 | 101.96 |
| Oct 6, 2021 | 102.00 |
| Oct 5, 2021 | 102.07 |
| Oct 4, 2021 | 102.15 |
| Oct 1, 2021 | 102.22 |
| Sep 30, 2021 | 102.28 |
| Sep 29, 2021 | 102.34 |
| Sep 28, 2021 | 102.38 |
| Sep 27, 2021 | 102.42 |
| Sep 24, 2021 | 102.45 |
| Sep 23, 2021 | 102.51 |
| Sep 22, 2021 | 102.56 |
| Sep 21, 2021 | 102.62 |
| Sep 20, 2021 | 102.69 |
| Sep 17, 2021 | 102.77 |
| Sep 16, 2021 | 102.83 |
| Sep 15, 2021 | 102.88 |
| Sep 14, 2021 | 102.93 |
| Sep 13, 2021 | 102.97 |
| Sep 10, 2021 | 103.01 |
| Sep 9, 2021 | 103.05 |
| Sep 8, 2021 | 103.07 |
| Sep 7, 2021 | 103.09 |
| Sep 3, 2021 | 103.09 |
| Sep 2, 2021 | 103.09 |
| Sep 1, 2021 | 103.08 |
| Aug 31, 2021 | 103.07 |
| Aug 30, 2021 | 103.04 |
| Aug 27, 2021 | 103.02 |
| Aug 26, 2021 | 102.99 |
| Aug 25, 2021 | 102.98 |
| Aug 24, 2021 | 102.96 |
| Aug 23, 2021 | 102.95 |
| Aug 20, 2021 | 102.91 |
| Aug 19, 2021 | 102.86 |
| Aug 18, 2021 | 102.79 |
| Aug 17, 2021 | 102.71 |
| Aug 16, 2021 | 102.64 |
| Aug 13, 2021 | 102.54 |
| Aug 12, 2021 | 102.46 |
| Aug 11, 2021 | 102.38 |
| Aug 10, 2021 | 102.29 |
| Aug 9, 2021 | 102.21 |
| Aug 6, 2021 | 102.11 |
| Aug 5, 2021 | 102.00 |
| Aug 4, 2021 | 101.91 |
| Aug 3, 2021 | 101.82 |
| Aug 2, 2021 | 101.67 |
| Jul 30, 2021 | 101.52 |
| Jul 29, 2021 | 101.36 |
| Jul 28, 2021 | 101.21 |
| Jul 27, 2021 | 101.05 |
| Jul 26, 2021 | 100.90 |
| Jul 23, 2021 | 100.74 |
| Jul 22, 2021 | 100.56 |
| Jul 21, 2021 | 100.38 |
| Jul 20, 2021 | 100.17 |
| Jul 19, 2021 | 99.99 |
| Jul 16, 2021 | 99.83 |
| Jul 15, 2021 | 99.67 |
| Jul 14, 2021 | 99.48 |
| Jul 13, 2021 | 99.26 |
| Jul 12, 2021 | 99.03 |
| Jul 9, 2021 | 98.78 |
| Jul 8, 2021 | 98.54 |
| Jul 7, 2021 | 98.30 |
| Jul 6, 2021 | 98.05 |
| Jul 2, 2021 | 97.80 |
| Jul 1, 2021 | 97.55 |
| Jun 30, 2021 | 97.30 |
| Jun 29, 2021 | 97.04 |
| Jun 28, 2021 | 96.77 |
| Jun 25, 2021 | 96.49 |
| Jun 24, 2021 | 96.23 |
| Jun 23, 2021 | 95.98 |
| Jun 22, 2021 | 95.79 |
| Jun 21, 2021 | 95.63 |
| Jun 18, 2021 | 95.48 |
| Jun 17, 2021 | 95.33 |
| Jun 16, 2021 | 95.18 |
| Jun 15, 2021 | 95.04 |
| Jun 14, 2021 | 94.88 |
| Jun 11, 2021 | 94.73 |
| Jun 10, 2021 | 94.58 |
| Jun 9, 2021 | 94.45 |
| Jun 8, 2021 | 94.31 |
| Jun 7, 2021 | 94.18 |
| Jun 4, 2021 | 94.06 |
| Jun 3, 2021 | 93.94 |
| Jun 2, 2021 | 93.85 |
| Jun 1, 2021 | 93.73 |
| May 28, 2021 | 93.61 |
| May 27, 2021 | 93.50 |
| May 26, 2021 | 93.38 |
| May 25, 2021 | 93.28 |
| May 24, 2021 | 93.17 |
| May 21, 2021 | 93.06 |
| May 20, 2021 | 92.95 |
| May 19, 2021 | 92.84 |
| May 18, 2021 | 92.73 |
| May 17, 2021 | 92.64 |
| May 14, 2021 | 92.53 |
| May 13, 2021 | 92.41 |
| May 12, 2021 | 92.29 |
| May 11, 2021 | 92.21 |
| May 10, 2021 | 92.12 |
| May 7, 2021 | 92.05 |
| May 6, 2021 | 91.95 |
| May 5, 2021 | 91.85 |
| May 4, 2021 | 91.74 |
| May 3, 2021 | 91.57 |
| Apr 30, 2021 | 91.38 |
| Apr 29, 2021 | 91.18 |
| Apr 28, 2021 | 90.96 |
| Apr 27, 2021 | 90.72 |
| Apr 26, 2021 | 90.48 |
| Apr 23, 2021 | 90.23 |
| Apr 22, 2021 | 89.99 |
| Apr 21, 2021 | 89.77 |
| Apr 20, 2021 | 89.53 |
| Apr 19, 2021 | 89.33 |
| Apr 16, 2021 | 89.10 |
| Apr 15, 2021 | 88.86 |
| Apr 14, 2021 | 88.61 |
| Apr 13, 2021 | 88.35 |
| Apr 12, 2021 | 88.11 |
| Apr 9, 2021 | 87.84 |
| Apr 8, 2021 | 87.58 |
| Apr 7, 2021 | 87.32 |
| Apr 6, 2021 | 87.07 |
| Apr 5, 2021 | 86.80 |
| Apr 1, 2021 | 86.53 |
| Mar 31, 2021 | 86.29 |
| Mar 30, 2021 | 86.07 |
| Mar 29, 2021 | 85.86 |
| Mar 26, 2021 | 85.63 |
| Mar 25, 2021 | 85.42 |
| Mar 24, 2021 | 85.26 |
| Mar 23, 2021 | 85.10 |
| Mar 22, 2021 | 84.96 |
| Mar 19, 2021 | 84.80 |
| Mar 18, 2021 | 84.63 |
| Mar 17, 2021 | 84.44 |
| Mar 16, 2021 | 84.23 |
| Mar 15, 2021 | 84.02 |
| Mar 12, 2021 | 83.81 |
| Mar 11, 2021 | 83.61 |
| Mar 10, 2021 | 83.39 |
| Mar 9, 2021 | 83.18 |
| Mar 8, 2021 | 82.97 |
| Mar 5, 2021 | 82.82 |
| Mar 4, 2021 | 82.62 |
| Mar 3, 2021 | 82.43 |
| Mar 2, 2021 | 82.19 |
| Mar 1, 2021 | 81.96 |
| Feb 26, 2021 | 81.70 |
| Feb 25, 2021 | 81.48 |
| Feb 24, 2021 | 81.29 |
| Feb 23, 2021 | 81.06 |
| Feb 22, 2021 | 80.84 |
| Feb 19, 2021 | 80.61 |
| Feb 18, 2021 | 80.34 |
| Feb 17, 2021 | 80.08 |
| Feb 16, 2021 | 79.79 |
| Feb 12, 2021 | 79.51 |
| Feb 11, 2021 | 79.26 |
| Feb 10, 2021 | 78.98 |
| Feb 9, 2021 | 78.71 |
| Feb 8, 2021 | 78.38 |
| Feb 5, 2021 | 78.05 |
| Feb 4, 2021 | 77.73 |
| Feb 3, 2021 | 77.40 |
| Feb 2, 2021 | 77.12 |
| Feb 1, 2021 | 76.83 |
| Jan 29, 2021 | 76.53 |
| Jan 28, 2021 | 76.27 |
| Jan 27, 2021 | 76.00 |
| Jan 26, 2021 | 75.73 |
| Jan 25, 2021 | 75.43 |
| Jan 22, 2021 | 75.11 |
| Jan 21, 2021 | 74.77 |
| Jan 20, 2021 | 74.42 |
| Jan 19, 2021 | 74.04 |
| Jan 15, 2021 | 73.64 |
| Jan 14, 2021 | 73.28 |
| Jan 13, 2021 | 72.94 |
| Jan 12, 2021 | 72.63 |
| Jan 11, 2021 | 72.31 |
| Jan 8, 2021 | 72.02 |
| Jan 7, 2021 | 71.69 |
| Jan 6, 2021 | 71.35 |
| Jan 5, 2021 | 71.01 |
| Jan 4, 2021 | 70.68 |
| Dec 31, 2020 | 70.38 |
| Dec 30, 2020 | 70.08 |
| Dec 29, 2020 | 69.82 |
| Dec 28, 2020 | 69.55 |
| Dec 24, 2020 | 69.29 |
| Dec 23, 2020 | 69.01 |
| Dec 22, 2020 | 68.78 |
| Dec 21, 2020 | 68.57 |
| Dec 18, 2020 | 68.36 |
| Dec 17, 2020 | 68.17 |
| Dec 16, 2020 | 67.98 |
| Dec 15, 2020 | 67.79 |
| Dec 14, 2020 | 67.59 |
| Dec 11, 2020 | 67.38 |
| Dec 10, 2020 | 67.19 |
| Dec 9, 2020 | 67.00 |
| Dec 8, 2020 | 66.82 |
| Dec 7, 2020 | 66.61 |
| Dec 4, 2020 | 66.42 |
| Dec 3, 2020 | 66.25 |
| Dec 2, 2020 | 66.11 |
| Dec 1, 2020 | 65.96 |
| Nov 30, 2020 | 65.83 |
| Nov 27, 2020 | 65.73 |
| Nov 25, 2020 | 65.63 |
| Nov 24, 2020 | 65.54 |
| Nov 23, 2020 | 65.43 |
| Nov 20, 2020 | 65.32 |
| Nov 19, 2020 | 65.23 |
| Nov 18, 2020 | 65.14 |
| Nov 17, 2020 | 65.07 |
| Nov 16, 2020 | 64.99 |
| Nov 13, 2020 | 64.89 |
| Nov 12, 2020 | 64.81 |
| Nov 11, 2020 | 64.75 |
| Nov 10, 2020 | 64.69 |
| Nov 9, 2020 | 64.63 |
| Nov 6, 2020 | 64.55 |
| Nov 5, 2020 | 64.51 |
| Nov 4, 2020 | 64.47 |
| Nov 3, 2020 | 64.47 |
| Nov 2, 2020 | 64.49 |
| Oct 30, 2020 | 64.51 |
| Oct 29, 2020 | 64.54 |
| Oct 28, 2020 | 64.56 |
| Oct 27, 2020 | 64.59 |
| Oct 26, 2020 | 64.60 |
| Oct 23, 2020 | 64.61 |
| Oct 22, 2020 | 64.60 |
| Oct 21, 2020 | 64.59 |
| Oct 20, 2020 | 64.58 |
| Oct 19, 2020 | 64.57 |
| Oct 16, 2020 | 64.56 |
| Oct 15, 2020 | 64.55 |
| Oct 14, 2020 | 64.54 |
| Oct 13, 2020 | 64.54 |
| Oct 12, 2020 | 64.53 |
| Oct 9, 2020 | 64.53 |
| Oct 8, 2020 | 64.54 |
| Oct 7, 2020 | 64.55 |
| Oct 6, 2020 | 64.57 |
| Oct 5, 2020 | 64.59 |
| Oct 2, 2020 | 64.62 |
| Oct 1, 2020 | 64.66 |
| Sep 30, 2020 | 64.68 |
| Sep 29, 2020 | 64.71 |
| Sep 28, 2020 | 64.74 |
| Sep 25, 2020 | 64.77 |
| Sep 24, 2020 | 64.80 |
| Sep 23, 2020 | 64.82 |
| Sep 22, 2020 | 64.86 |
| Sep 21, 2020 | 64.88 |
| Sep 18, 2020 | 64.90 |
| Sep 17, 2020 | 64.91 |
| Sep 16, 2020 | 64.93 |
| Sep 15, 2020 | 64.95 |
| Sep 14, 2020 | 64.97 |
| Sep 11, 2020 | 64.99 |
| Sep 10, 2020 | 65.01 |
| Sep 9, 2020 | 65.02 |
| Sep 8, 2020 | 65.03 |
| Sep 4, 2020 | 65.05 |
| Sep 3, 2020 | 65.02 |
| Sep 2, 2020 | 64.99 |
| Sep 1, 2020 | 64.93 |
| Aug 31, 2020 | 64.88 |
| Aug 28, 2020 | 64.83 |
| Aug 27, 2020 | 64.78 |
| Aug 26, 2020 | 64.73 |
| Aug 25, 2020 | 64.67 |
| Aug 24, 2020 | 64.61 |
| Aug 21, 2020 | 64.55 |
| Aug 20, 2020 | 64.49 |
| Aug 19, 2020 | 64.43 |
| Aug 18, 2020 | 64.34 |
| Aug 17, 2020 | 64.24 |
| Aug 14, 2020 | 64.13 |
| Aug 13, 2020 | 64.03 |
| Aug 12, 2020 | 63.93 |
| Aug 11, 2020 | 63.83 |
| Aug 10, 2020 | 63.74 |
| Aug 7, 2020 | 63.60 |
| Aug 6, 2020 | 63.48 |
| Aug 5, 2020 | 63.36 |
| Aug 4, 2020 | 63.24 |
| Aug 3, 2020 | 63.14 |
| Jul 31, 2020 | 63.03 |
| Jul 30, 2020 | 62.93 |
| Jul 29, 2020 | 62.84 |
| Jul 28, 2020 | 62.76 |
| Jul 27, 2020 | 62.69 |
| Jul 24, 2020 | 62.61 |
| Jul 23, 2020 | 62.53 |
| Jul 22, 2020 | 62.45 |
| Jul 21, 2020 | 62.38 |
| Jul 20, 2020 | 62.30 |
| Jul 17, 2020 | 62.22 |
| Jul 16, 2020 | 62.14 |
| Jul 15, 2020 | 62.08 |
| Jul 14, 2020 | 62.02 |
| Jul 13, 2020 | 61.97 |
| Jul 10, 2020 | 61.92 |
| Jul 9, 2020 | 61.86 |
| Jul 8, 2020 | 61.80 |
| Jul 7, 2020 | 61.74 |
| Jul 6, 2020 | 61.69 |
| Jul 2, 2020 | 61.63 |
| Jul 1, 2020 | 61.58 |
| Jun 30, 2020 | 61.54 |
| Jun 29, 2020 | 61.48 |
| Jun 26, 2020 | 61.44 |
| Jun 25, 2020 | 61.42 |
| Jun 24, 2020 | 61.37 |
| Jun 23, 2020 | 61.32 |
| Jun 22, 2020 | 61.27 |
| Jun 19, 2020 | 61.21 |
| Jun 18, 2020 | 61.15 |
| Jun 17, 2020 | 61.07 |
| Jun 16, 2020 | 61.00 |
| Jun 15, 2020 | 60.91 |
| Jun 12, 2020 | 60.83 |
| Jun 11, 2020 | 60.74 |
| Jun 10, 2020 | 60.67 |
| Jun 9, 2020 | 60.57 |
| Jun 8, 2020 | 60.47 |
| Jun 5, 2020 | 60.37 |
| Jun 4, 2020 | 60.24 |
| Jun 3, 2020 | 60.14 |
| Jun 2, 2020 | 60.03 |
| Jun 1, 2020 | 59.93 |
| May 29, 2020 | 59.83 |
| May 28, 2020 | 59.74 |
| May 27, 2020 | 59.66 |
| May 26, 2020 | 59.57 |
| May 22, 2020 | 59.50 |
| May 21, 2020 | 59.43 |
| May 20, 2020 | 59.36 |
| May 19, 2020 | 59.29 |
| May 18, 2020 | 59.25 |
| May 15, 2020 | 59.22 |
| May 14, 2020 | 59.23 |
| May 13, 2020 | 59.22 |
| May 12, 2020 | 59.22 |
| May 11, 2020 | 59.22 |
| May 8, 2020 | 59.19 |
| May 7, 2020 | 59.18 |
| May 6, 2020 | 59.17 |
| May 5, 2020 | 59.16 |
| May 4, 2020 | 59.17 |
| May 1, 2020 | 59.18 |
| Apr 30, 2020 | 59.19 |
| Apr 29, 2020 | 59.17 |
| Apr 28, 2020 | 59.14 |
| Apr 27, 2020 | 59.15 |
| Apr 24, 2020 | 59.16 |
| Apr 23, 2020 | 59.18 |
| Apr 22, 2020 | 59.19 |
| Apr 21, 2020 | 59.21 |
| Apr 20, 2020 | 59.24 |
| Apr 17, 2020 | 59.26 |
| Apr 16, 2020 | 59.27 |
| Apr 15, 2020 | 59.31 |
| Apr 14, 2020 | 59.34 |
| Apr 13, 2020 | 59.36 |
| Apr 9, 2020 | 59.38 |
| Apr 8, 2020 | 59.39 |
| Apr 7, 2020 | 59.41 |
| Apr 6, 2020 | 59.42 |
| Apr 3, 2020 | 59.44 |
| Apr 2, 2020 | 59.50 |
| Apr 1, 2020 | 59.53 |
| Mar 31, 2020 | 59.57 |
| Mar 30, 2020 | 59.58 |
| Mar 27, 2020 | 59.59 |
| Mar 26, 2020 | 59.60 |
| Mar 25, 2020 | 59.60 |
| Mar 24, 2020 | 59.65 |
| Mar 23, 2020 | 59.70 |
| Mar 20, 2020 | 59.78 |
| Mar 19, 2020 | 59.86 |
| Mar 18, 2020 | 59.93 |
| Mar 17, 2020 | 60.00 |
| Mar 16, 2020 | 60.02 |
| Mar 13, 2020 | 60.07 |
| Mar 12, 2020 | 60.09 |
| Mar 11, 2020 | 60.13 |
| Mar 10, 2020 | 60.12 |
| Mar 9, 2020 | 60.09 |
| Mar 6, 2020 | 60.08 |
| Mar 5, 2020 | 60.03 |
| Mar 4, 2020 | 59.97 |
| Mar 3, 2020 | 59.91 |
| Mar 2, 2020 | 59.88 |
| Feb 28, 2020 | 59.85 |
| Feb 27, 2020 | 59.80 |
| Feb 26, 2020 | 59.73 |
| Feb 25, 2020 | 59.68 |
| Feb 24, 2020 | 59.64 |
| Feb 21, 2020 | 59.58 |
| Feb 20, 2020 | 59.51 |
| Feb 19, 2020 | 59.44 |
| Feb 18, 2020 | 59.38 |
| Feb 14, 2020 | 59.31 |
| Feb 13, 2020 | 59.21 |
| Feb 12, 2020 | 59.11 |
| Feb 11, 2020 | 59.01 |
| Feb 10, 2020 | 58.93 |
| Feb 7, 2020 | 58.86 |
| Feb 6, 2020 | 58.80 |
| Feb 5, 2020 | 58.72 |
| Feb 4, 2020 | 58.64 |
| Feb 3, 2020 | 58.56 |
| Jan 31, 2020 | 58.49 |
| Jan 30, 2020 | 58.42 |
| Jan 29, 2020 | 58.33 |
| Jan 28, 2020 | 58.24 |
| Jan 27, 2020 | 58.14 |
| Jan 24, 2020 | 58.05 |
| Jan 23, 2020 | 57.94 |
| Jan 22, 2020 | 57.83 |
| Jan 21, 2020 | 57.73 |
| Jan 17, 2020 | 57.61 |
| Jan 16, 2020 | 57.51 |
| Jan 15, 2020 | 57.39 |
| Jan 14, 2020 | 57.28 |
| Jan 13, 2020 | 57.16 |
| Jan 10, 2020 | 57.05 |
| Jan 9, 2020 | 56.93 |
| Jan 8, 2020 | 56.81 |
| Jan 7, 2020 | 56.70 |
| Jan 6, 2020 | 56.59 |
| Jan 3, 2020 | 56.50 |
| Jan 2, 2020 | 56.38 |
| Dec 31, 2019 | 56.27 |
| Dec 30, 2019 | 56.16 |
| Dec 27, 2019 | 56.04 |
| Dec 26, 2019 | 55.92 |
| Dec 24, 2019 | 55.80 |
| Dec 23, 2019 | 55.69 |
| Dec 20, 2019 | 55.57 |
| Dec 19, 2019 | 55.45 |
| Dec 18, 2019 | 55.33 |
| Dec 17, 2019 | 55.23 |
| Dec 16, 2019 | 55.14 |
| Dec 13, 2019 | 55.05 |
| Dec 12, 2019 | 54.96 |
| Dec 11, 2019 | 54.87 |
| Dec 10, 2019 | 54.78 |
| Dec 9, 2019 | 54.71 |
| Dec 6, 2019 | 54.65 |
| Dec 5, 2019 | 54.58 |
| Dec 4, 2019 | 54.52 |
| Dec 3, 2019 | 54.47 |
| Dec 2, 2019 | 54.41 |
| Nov 29, 2019 | 54.35 |
| Nov 27, 2019 | 54.29 |
| Nov 26, 2019 | 54.21 |
| Nov 25, 2019 | 54.14 |
| Nov 22, 2019 | 54.07 |
| Nov 21, 2019 | 54.01 |
| Nov 20, 2019 | 53.96 |
| Nov 19, 2019 | 53.90 |
| Nov 18, 2019 | 53.82 |
| Nov 15, 2019 | 53.76 |
| Nov 14, 2019 | 53.69 |
| Nov 13, 2019 | 53.63 |
| Nov 12, 2019 | 53.56 |
| Nov 11, 2019 | 53.48 |
| Nov 8, 2019 | 53.42 |
| Nov 7, 2019 | 53.35 |
| Nov 6, 2019 | 53.28 |
| Nov 5, 2019 | 53.19 |
| Nov 4, 2019 | 53.10 |
| Nov 1, 2019 | 53.02 |
| Oct 31, 2019 | 52.94 |
| Oct 30, 2019 | 52.87 |
| Oct 29, 2019 | 52.81 |
| Oct 28, 2019 | 52.73 |
| Oct 25, 2019 | 52.65 |
| Oct 24, 2019 | 52.58 |
| Oct 23, 2019 | 52.52 |
| Oct 22, 2019 | 52.47 |
| Oct 21, 2019 | 52.41 |
| Oct 18, 2019 | 52.36 |
| Oct 17, 2019 | 52.30 |
| Oct 16, 2019 | 52.25 |
| Oct 15, 2019 | 52.20 |
| Oct 14, 2019 | 52.14 |
| Oct 11, 2019 | 52.08 |
| Oct 10, 2019 | 52.02 |
| Oct 9, 2019 | 51.95 |
| Oct 8, 2019 | 51.88 |
| Oct 7, 2019 | 51.81 |
| Oct 4, 2019 | 51.73 |
| Oct 3, 2019 | 51.67 |
| Oct 2, 2019 | 51.60 |
| Oct 1, 2019 | 51.53 |
| Sep 30, 2019 | 51.45 |
| Sep 27, 2019 | 51.38 |
| Sep 26, 2019 | 51.30 |
| Sep 25, 2019 | 51.21 |
| Sep 24, 2019 | 51.12 |
| Sep 23, 2019 | 51.05 |
| Sep 20, 2019 | 50.98 |
| Sep 19, 2019 | 50.93 |
| Sep 18, 2019 | 50.88 |
| Sep 17, 2019 | 50.83 |
| Sep 16, 2019 | 50.77 |
| Sep 13, 2019 | 50.71 |
| Sep 12, 2019 | 50.65 |
| Sep 11, 2019 | 50.59 |
| Sep 10, 2019 | 50.51 |
| Sep 9, 2019 | 50.44 |
| Sep 6, 2019 | 50.37 |
| Sep 5, 2019 | 50.31 |
| Sep 4, 2019 | 50.25 |
| Sep 3, 2019 | 50.19 |
| Aug 30, 2019 | 50.14 |
| Aug 29, 2019 | 50.09 |
| Aug 28, 2019 | 50.06 |
| Aug 27, 2019 | 50.04 |
| Aug 26, 2019 | 50.03 |
| Aug 23, 2019 | 50.02 |
| Aug 22, 2019 | 50.00 |
| Aug 21, 2019 | 49.99 |
| Aug 20, 2019 | 49.97 |
| Aug 19, 2019 | 49.95 |
| Aug 16, 2019 | 49.91 |
| Aug 15, 2019 | 49.88 |
| Aug 14, 2019 | 49.87 |
| Aug 13, 2019 | 49.86 |
| Aug 12, 2019 | 49.83 |
| Aug 9, 2019 | 49.81 |
| Aug 8, 2019 | 49.79 |
| Aug 7, 2019 | 49.77 |
| Aug 6, 2019 | 49.76 |
| Aug 5, 2019 | 49.76 |
| Aug 2, 2019 | 49.74 |
| Aug 1, 2019 | 49.71 |
| Jul 31, 2019 | 49.66 |
| Jul 30, 2019 | 49.60 |
| Jul 29, 2019 | 49.53 |
| Jul 26, 2019 | 49.47 |
| Jul 25, 2019 | 49.42 |
| Jul 24, 2019 | 49.37 |
| Jul 23, 2019 | 49.32 |
| Jul 22, 2019 | 49.29 |
| Jul 19, 2019 | 49.27 |
| Jul 18, 2019 | 49.25 |
| Jul 17, 2019 | 49.23 |
| Jul 16, 2019 | 49.22 |
| Jul 15, 2019 | 49.20 |
| Jul 12, 2019 | 49.19 |
| Jul 11, 2019 | 49.19 |
| Jul 10, 2019 | 49.20 |
| Jul 9, 2019 | 49.20 |
| Jul 8, 2019 | 49.20 |
| Jul 5, 2019 | 49.21 |
| Jul 3, 2019 | 49.20 |
| Jul 2, 2019 | 49.19 |
| Jul 1, 2019 | 49.18 |
| Jun 28, 2019 | 49.15 |
| Jun 27, 2019 | 49.14 |
| Jun 26, 2019 | 49.13 |
| Jun 25, 2019 | 49.14 |
| Jun 24, 2019 | 49.15 |
| Jun 21, 2019 | 49.19 |
| Jun 20, 2019 | 49.22 |
| Jun 19, 2019 | 49.25 |
| Jun 18, 2019 | 49.28 |
| Jun 17, 2019 | 49.31 |
| Jun 14, 2019 | 49.35 |
| Jun 13, 2019 | 49.39 |
| Jun 12, 2019 | 49.42 |
| Jun 11, 2019 | 49.45 |
| Jun 10, 2019 | 49.46 |
| Jun 7, 2019 | 49.48 |
| Jun 6, 2019 | 49.49 |
| Jun 5, 2019 | 49.52 |
| Jun 4, 2019 | 49.55 |
| Jun 3, 2019 | 49.58 |
| May 31, 2019 | 49.63 |
| May 30, 2019 | 49.68 |
| May 29, 2019 | 49.72 |
| May 28, 2019 | 49.78 |
| May 24, 2019 | 49.84 |
| May 23, 2019 | 49.89 |
| May 22, 2019 | 49.95 |
| May 21, 2019 | 49.99 |
| May 20, 2019 | 50.04 |
| May 17, 2019 | 50.08 |
| May 16, 2019 | 50.13 |
| May 15, 2019 | 50.16 |
| May 14, 2019 | 50.20 |
| May 13, 2019 | 50.24 |
| May 10, 2019 | 50.30 |
| May 9, 2019 | 50.34 |
| May 8, 2019 | 50.37 |
| May 7, 2019 | 50.42 |
| May 6, 2019 | 50.46 |
| May 3, 2019 | 50.48 |
| May 2, 2019 | 50.49 |
| May 1, 2019 | 50.49 |
| Apr 30, 2019 | 50.50 |
| Apr 29, 2019 | 50.52 |
| Apr 26, 2019 | 50.52 |
| Apr 25, 2019 | 50.54 |
| Apr 24, 2019 | 50.55 |
| Apr 23, 2019 | 50.57 |
| Apr 22, 2019 | 50.58 |
| Apr 18, 2019 | 50.58 |
| Apr 17, 2019 | 50.59 |
| Apr 16, 2019 | 50.59 |
| Apr 15, 2019 | 50.61 |
| Apr 12, 2019 | 50.63 |
| Apr 11, 2019 | 50.66 |
| Apr 10, 2019 | 50.68 |
| Apr 9, 2019 | 50.72 |
| Apr 8, 2019 | 50.75 |
| Apr 5, 2019 | 50.78 |
| Apr 4, 2019 | 50.81 |
| Apr 3, 2019 | 50.85 |
| Apr 2, 2019 | 50.89 |
| Apr 1, 2019 | 50.95 |
| Mar 29, 2019 | 51.00 |
| Mar 28, 2019 | 51.06 |
| Mar 27, 2019 | 51.13 |
| Mar 26, 2019 | 51.21 |
| Mar 25, 2019 | 51.29 |
| Mar 22, 2019 | 51.40 |
| Mar 21, 2019 | 51.50 |
| Mar 20, 2019 | 51.57 |
| Mar 19, 2019 | 51.66 |
| Mar 18, 2019 | 51.75 |
| Mar 15, 2019 | 51.83 |
| Mar 14, 2019 | 51.92 |
| Mar 13, 2019 | 52.01 |
| Mar 12, 2019 | 52.11 |
| Mar 11, 2019 | 52.20 |
| Mar 8, 2019 | 52.28 |
| Mar 7, 2019 | 52.37 |
| Mar 6, 2019 | 52.45 |
| Mar 5, 2019 | 52.54 |
| Mar 4, 2019 | 52.62 |
| Mar 1, 2019 | 52.69 |
| Feb 28, 2019 | 52.76 |
| Feb 27, 2019 | 52.83 |
| Feb 26, 2019 | 52.91 |
| Feb 25, 2019 | 52.97 |
| Feb 22, 2019 | 53.04 |
| Feb 21, 2019 | 53.10 |
| Feb 20, 2019 | 53.15 |
| Feb 19, 2019 | 53.20 |
| Feb 15, 2019 | 53.25 |
| Feb 14, 2019 | 53.29 |
| Feb 13, 2019 | 53.34 |
| Feb 12, 2019 | 53.39 |
| Feb 11, 2019 | 53.45 |
| Feb 8, 2019 | 53.51 |
| Feb 7, 2019 | 53.56 |
| Feb 6, 2019 | 53.62 |
| Feb 5, 2019 | 53.67 |
| Feb 4, 2019 | 53.73 |
| Feb 1, 2019 | 53.79 |
| Jan 31, 2019 | 53.88 |
| Jan 30, 2019 | 53.96 |
| Jan 29, 2019 | 54.03 |
| Jan 28, 2019 | 54.11 |
| Jan 25, 2019 | 54.18 |
| Jan 24, 2019 | 54.25 |
| Jan 23, 2019 | 54.31 |
| Jan 22, 2019 | 54.39 |
| Jan 18, 2019 | 54.48 |
| Jan 17, 2019 | 54.55 |
| Jan 16, 2019 | 54.64 |
| Jan 15, 2019 | 54.71 |
| Jan 14, 2019 | 54.80 |
| Jan 11, 2019 | 54.89 |
| Jan 10, 2019 | 54.97 |
| Jan 9, 2019 | 55.07 |
| Jan 8, 2019 | 55.17 |
| Jan 7, 2019 | 55.29 |
| Jan 4, 2019 | 55.42 |
| Jan 3, 2019 | 55.55 |
| Jan 2, 2019 | 55.70 |
| Dec 31, 2018 | 55.83 |
| Dec 28, 2018 | 55.98 |
| Dec 27, 2018 | 56.11 |
| Dec 26, 2018 | 56.25 |
| Dec 24, 2018 | 56.40 |
| Dec 21, 2018 | 56.56 |
| Dec 20, 2018 | 56.71 |
| Dec 19, 2018 | 56.86 |
| Dec 18, 2018 | 57.01 |
| Dec 17, 2018 | 57.13 |
| Dec 14, 2018 | 57.26 |
| Dec 13, 2018 | 57.39 |
| Dec 12, 2018 | 57.51 |
| Dec 11, 2018 | 57.64 |
| Dec 10, 2018 | 57.77 |
| Dec 7, 2018 | 57.90 |
| Dec 6, 2018 | 58.02 |
| Dec 4, 2018 | 58.14 |
| Dec 3, 2018 | 58.25 |
| Nov 30, 2018 | 58.34 |
| Nov 29, 2018 | 58.44 |
| Nov 28, 2018 | 58.54 |
| Nov 27, 2018 | 58.63 |
| Nov 26, 2018 | 58.73 |
| Nov 23, 2018 | 58.82 |
| Nov 21, 2018 | 58.92 |
| Nov 20, 2018 | 59.03 |
| Nov 19, 2018 | 59.15 |
| Nov 16, 2018 | 59.27 |
| Nov 15, 2018 | 59.40 |
| Nov 14, 2018 | 59.55 |
| Nov 13, 2018 | 59.69 |
| Nov 12, 2018 | 59.85 |
| Nov 9, 2018 | 60.01 |
| Nov 8, 2018 | 60.16 |
| Nov 7, 2018 | 60.29 |
| Nov 6, 2018 | 60.44 |
| Nov 5, 2018 | 60.60 |
| Nov 2, 2018 | 60.76 |
| Nov 1, 2018 | 60.91 |
| Oct 31, 2018 | 61.06 |
| Oct 30, 2018 | 61.22 |
| Oct 29, 2018 | 61.37 |
| Oct 26, 2018 | 61.50 |
| Oct 25, 2018 | 61.64 |
| Oct 24, 2018 | 61.75 |
| Oct 23, 2018 | 61.88 |
| Oct 22, 2018 | 62.02 |
| Oct 19, 2018 | 62.15 |
| Oct 18, 2018 | 62.26 |
| Oct 17, 2018 | 62.37 |
| Oct 16, 2018 | 62.48 |
| Oct 15, 2018 | 62.57 |
| Oct 12, 2018 | 62.68 |
| Oct 11, 2018 | 62.79 |
| Oct 10, 2018 | 62.91 |
| Oct 9, 2018 | 63.03 |
| Oct 8, 2018 | 63.14 |
| Oct 5, 2018 | 63.26 |
| Oct 4, 2018 | 63.37 |
| Oct 3, 2018 | 63.48 |
| Oct 2, 2018 | 63.57 |
| Oct 1, 2018 | 63.66 |
| Sep 28, 2018 | 63.74 |
| Sep 27, 2018 | 63.83 |
| Sep 26, 2018 | 63.92 |
| Sep 25, 2018 | 64.02 |
| Sep 24, 2018 | 64.13 |
| Sep 21, 2018 | 64.21 |
| Sep 20, 2018 | 64.29 |
| Sep 19, 2018 | 64.38 |
| Sep 18, 2018 | 64.48 |
| Sep 17, 2018 | 64.59 |
| Sep 14, 2018 | 64.70 |
| Sep 13, 2018 | 64.86 |
| Sep 12, 2018 | 65.01 |
| Sep 11, 2018 | 65.17 |
| Sep 10, 2018 | 65.32 |
| Sep 7, 2018 | 65.47 |
| Sep 6, 2018 | 65.61 |
| Sep 5, 2018 | 65.74 |
| Sep 4, 2018 | 65.85 |
| Aug 31, 2018 | 65.96 |
| Aug 30, 2018 | 66.07 |
| Aug 29, 2018 | 66.20 |
| Aug 28, 2018 | 66.32 |
| Aug 27, 2018 | 66.44 |
| Aug 24, 2018 | 66.58 |
| Aug 23, 2018 | 66.72 |
| Aug 22, 2018 | 66.85 |
| Aug 21, 2018 | 66.97 |
| Aug 20, 2018 | 67.10 |
| Aug 17, 2018 | 67.22 |
| Aug 16, 2018 | 67.36 |
| Aug 15, 2018 | 67.53 |
| Aug 14, 2018 | 67.71 |
| Aug 13, 2018 | 67.86 |
| Aug 10, 2018 | 68.02 |
| Aug 9, 2018 | 68.18 |
| Aug 8, 2018 | 68.33 |
| Aug 7, 2018 | 68.46 |
| Aug 6, 2018 | 68.61 |
| Aug 3, 2018 | 68.75 |
| Aug 2, 2018 | 68.90 |
| Aug 1, 2018 | 69.04 |
| Jul 31, 2018 | 69.18 |
| Jul 30, 2018 | 69.31 |
| Jul 27, 2018 | 69.43 |
| Jul 26, 2018 | 69.55 |
| Jul 25, 2018 | 69.68 |
| Jul 24, 2018 | 69.81 |
| Jul 23, 2018 | 69.93 |
| Jul 20, 2018 | 70.04 |
| Jul 19, 2018 | 70.16 |
| Jul 18, 2018 | 70.27 |
| Jul 17, 2018 | 70.37 |
| Jul 16, 2018 | 70.46 |
| Jul 13, 2018 | 70.55 |
| Jul 12, 2018 | 70.62 |
| Jul 11, 2018 | 70.69 |
| Jul 10, 2018 | 70.77 |
| Jul 9, 2018 | 70.84 |
| Jul 6, 2018 | 70.90 |
| Jul 5, 2018 | 70.98 |
| Jul 3, 2018 | 71.07 |
| Jul 2, 2018 | 71.16 |
| Jun 29, 2018 | 71.25 |
| Jun 28, 2018 | 71.33 |
| Jun 27, 2018 | 71.42 |
| Jun 26, 2018 | 71.49 |
| Jun 25, 2018 | 71.55 |
| Jun 22, 2018 | 71.62 |
| Jun 21, 2018 | 71.68 |
| Jun 20, 2018 | 71.75 |
| Jun 19, 2018 | 71.82 |
| Jun 18, 2018 | 71.88 |
| Jun 15, 2018 | 71.94 |
| Jun 14, 2018 | 72.00 |
| Jun 13, 2018 | 72.04 |
| Jun 12, 2018 | 72.09 |
| Jun 11, 2018 | 72.13 |
| Jun 8, 2018 | 72.18 |
| Jun 7, 2018 | 72.22 |
| Jun 6, 2018 | 72.24 |
| Jun 5, 2018 | 72.25 |
| Jun 4, 2018 | 72.26 |
| Jun 1, 2018 | 72.29 |
| May 31, 2018 | 72.32 |
| May 30, 2018 | 72.35 |
| May 29, 2018 | 72.38 |
| May 25, 2018 | 72.40 |
| May 24, 2018 | 72.42 |
| May 23, 2018 | 72.44 |
| May 22, 2018 | 72.47 |
| May 21, 2018 | 72.49 |
| May 18, 2018 | 72.51 |
| May 17, 2018 | 72.55 |
| May 16, 2018 | 72.58 |
| May 15, 2018 | 72.61 |
| May 14, 2018 | 72.64 |
| May 11, 2018 | 72.68 |
| May 10, 2018 | 72.74 |
| May 9, 2018 | 72.78 |
| May 8, 2018 | 72.83 |
| May 7, 2018 | 72.88 |
| May 4, 2018 | 72.94 |
| May 3, 2018 | 73.01 |
| May 2, 2018 | 73.07 |
| May 1, 2018 | 73.13 |
| Apr 30, 2018 | 73.18 |
| Apr 27, 2018 | 73.24 |
| Apr 26, 2018 | 73.29 |
| Apr 25, 2018 | 73.32 |
| Apr 24, 2018 | 73.36 |
| Apr 23, 2018 | 73.40 |
| Apr 20, 2018 | 73.42 |
| Apr 19, 2018 | 73.44 |
| Apr 18, 2018 | 73.45 |
| Apr 17, 2018 | 73.45 |
| Apr 16, 2018 | 73.43 |
| Apr 13, 2018 | 73.44 |
| Apr 12, 2018 | 73.44 |
| Apr 11, 2018 | 73.45 |
| Apr 10, 2018 | 73.47 |
| Apr 9, 2018 | 73.50 |
| Apr 6, 2018 | 73.54 |
| Apr 5, 2018 | 73.58 |
| Apr 4, 2018 | 73.63 |
| Apr 3, 2018 | 73.68 |
| Apr 2, 2018 | 73.73 |
| Mar 29, 2018 | 73.80 |
| Mar 28, 2018 | 73.87 |
| Mar 27, 2018 | 73.95 |
| Mar 26, 2018 | 74.04 |
| Mar 23, 2018 | 74.13 |
| Mar 22, 2018 | 74.23 |
| Mar 21, 2018 | 74.29 |
| Mar 20, 2018 | 74.34 |
| Mar 19, 2018 | 74.39 |
| Mar 16, 2018 | 74.43 |
| Mar 15, 2018 | 74.46 |
| Mar 14, 2018 | 74.49 |
| Mar 13, 2018 | 74.53 |
| Mar 12, 2018 | 74.56 |
| Mar 9, 2018 | 74.59 |
| Mar 8, 2018 | 74.62 |
| Mar 7, 2018 | 74.66 |
| Mar 6, 2018 | 74.69 |
| Mar 5, 2018 | 74.72 |
| Mar 2, 2018 | 74.76 |
| Mar 1, 2018 | 74.82 |
| Feb 28, 2018 | 74.88 |
| Feb 27, 2018 | 74.94 |
| Feb 26, 2018 | 75.00 |
| Feb 23, 2018 | 75.05 |
| Feb 22, 2018 | 75.09 |
| Feb 21, 2018 | 75.14 |
| Feb 20, 2018 | 75.17 |
| Feb 16, 2018 | 75.21 |
| Feb 15, 2018 | 75.25 |
| Feb 14, 2018 | 75.28 |
| Feb 13, 2018 | 75.32 |
| Feb 12, 2018 | 75.37 |
| Feb 9, 2018 | 75.42 |
| Feb 8, 2018 | 75.46 |
| Feb 7, 2018 | 75.51 |
| Feb 6, 2018 | 75.54 |
| Feb 5, 2018 | 75.55 |
| Feb 2, 2018 | 75.56 |
| Feb 1, 2018 | 75.55 |
| Jan 31, 2018 | 75.51 |
| Jan 30, 2018 | 75.49 |
| Jan 29, 2018 | 75.45 |
| Jan 26, 2018 | 75.40 |
| Jan 25, 2018 | 75.37 |
| Jan 24, 2018 | 75.34 |
| Jan 23, 2018 | 75.30 |
| Jan 22, 2018 | 75.25 |
| Jan 19, 2018 | 75.20 |
| Jan 18, 2018 | 75.15 |
| Jan 17, 2018 | 75.12 |
| Jan 16, 2018 | 75.08 |
| Jan 12, 2018 | 75.07 |
| Jan 11, 2018 | 75.04 |
| Jan 10, 2018 | 75.02 |
| Jan 9, 2018 | 75.01 |
| Jan 8, 2018 | 75.00 |
| Jan 5, 2018 | 74.97 |
| Jan 4, 2018 | 74.94 |
| Jan 3, 2018 | 74.93 |
| Jan 2, 2018 | 74.93 |
| Dec 29, 2017 | 74.93 |
| Dec 28, 2017 | 74.93 |
| Dec 27, 2017 | 74.93 |
| Dec 26, 2017 | 74.92 |
| Dec 22, 2017 | 74.91 |
| Dec 21, 2017 | 74.88 |
| Dec 20, 2017 | 74.84 |
| Dec 19, 2017 | 74.80 |
| Dec 18, 2017 | 74.76 |
| Dec 15, 2017 | 74.71 |
| Dec 14, 2017 | 74.66 |
| Dec 13, 2017 | 74.63 |
| Dec 12, 2017 | 74.60 |
| Dec 11, 2017 | 74.56 |
| Dec 8, 2017 | 74.53 |
| Dec 7, 2017 | 74.49 |
| Dec 6, 2017 | 74.44 |
| Dec 5, 2017 | 74.39 |
| Dec 4, 2017 | 74.35 |
| Dec 1, 2017 | 74.31 |
| Nov 30, 2017 | 74.26 |
| Nov 29, 2017 | 74.19 |
| Nov 28, 2017 | 74.12 |
| Nov 27, 2017 | 74.02 |
| Nov 24, 2017 | 73.91 |
| Nov 22, 2017 | 73.79 |
| Nov 21, 2017 | 73.68 |
| Nov 20, 2017 | 73.56 |
| Nov 17, 2017 | 73.45 |
| Nov 16, 2017 | 73.35 |
| Nov 15, 2017 | 73.24 |
| Nov 14, 2017 | 73.13 |
| Nov 13, 2017 | 73.01 |
| Nov 10, 2017 | 72.89 |
| Nov 9, 2017 | 72.77 |
| Nov 8, 2017 | 72.64 |
| Nov 7, 2017 | 72.50 |
| Nov 6, 2017 | 72.37 |
| Nov 3, 2017 | 72.22 |
| Nov 2, 2017 | 72.09 |
| Nov 1, 2017 | 71.96 |
| Oct 31, 2017 | 71.83 |
| Oct 30, 2017 | 71.69 |
| Oct 27, 2017 | 71.51 |
| Oct 26, 2017 | 71.33 |
| Oct 25, 2017 | 71.16 |
| Oct 24, 2017 | 70.99 |
| Oct 23, 2017 | 70.81 |
| Oct 20, 2017 | 70.64 |
| Oct 19, 2017 | 70.46 |
| Oct 18, 2017 | 70.30 |
| Oct 17, 2017 | 70.12 |
| Oct 16, 2017 | 69.95 |
| Oct 13, 2017 | 69.78 |
| Oct 12, 2017 | 69.61 |
| Oct 11, 2017 | 69.47 |
| Oct 10, 2017 | 69.32 |
| Oct 9, 2017 | 69.18 |
| Oct 6, 2017 | 69.04 |
| Oct 5, 2017 | 68.91 |
| Oct 4, 2017 | 68.76 |
| Oct 3, 2017 | 68.62 |
| Oct 2, 2017 | 68.47 |
| Sep 29, 2017 | 68.32 |
| Sep 28, 2017 | 68.18 |
| Sep 27, 2017 | 68.05 |
| Sep 26, 2017 | 67.94 |
| Sep 25, 2017 | 67.85 |
| Sep 22, 2017 | 67.75 |
| Sep 21, 2017 | 67.64 |
| Sep 20, 2017 | 67.54 |
| Sep 19, 2017 | 67.43 |
| Sep 18, 2017 | 67.31 |
| Sep 15, 2017 | 67.19 |
| Sep 14, 2017 | 67.09 |
| Sep 13, 2017 | 67.00 |
| Sep 12, 2017 | 66.90 |
| Sep 11, 2017 | 66.80 |
| Sep 8, 2017 | 66.71 |
| Sep 7, 2017 | 66.62 |
| Sep 6, 2017 | 66.52 |
| Sep 5, 2017 | 66.43 |
| Sep 1, 2017 | 66.33 |
| Aug 31, 2017 | 66.22 |
| Aug 30, 2017 | 66.11 |
| Aug 29, 2017 | 66.00 |
| Aug 28, 2017 | 65.89 |
| Aug 25, 2017 | 65.78 |
| Aug 24, 2017 | 65.68 |
| Aug 23, 2017 | 65.57 |
| Aug 22, 2017 | 65.45 |
| Aug 21, 2017 | 65.32 |
| Aug 18, 2017 | 65.22 |
| Aug 17, 2017 | 65.10 |
| Aug 16, 2017 | 64.99 |
| Aug 15, 2017 | 64.86 |
| Aug 14, 2017 | 64.74 |
| Aug 11, 2017 | 64.62 |
| Aug 10, 2017 | 64.50 |
| Aug 9, 2017 | 64.39 |
| Aug 8, 2017 | 64.27 |
| Aug 7, 2017 | 64.15 |
| Aug 4, 2017 | 64.03 |
| Aug 3, 2017 | 63.92 |
| Aug 2, 2017 | 63.81 |
| Aug 1, 2017 | 63.68 |
| Jul 31, 2017 | 63.55 |
| Jul 28, 2017 | 63.43 |
| Jul 27, 2017 | 63.30 |
| Jul 26, 2017 | 63.18 |
| Jul 25, 2017 | 63.04 |
| Jul 24, 2017 | 62.91 |
| Jul 21, 2017 | 62.77 |
| Jul 20, 2017 | 62.63 |
| Jul 19, 2017 | 62.49 |
| Jul 18, 2017 | 62.34 |
| Jul 17, 2017 | 62.21 |
| Jul 14, 2017 | 62.09 |
| Jul 13, 2017 | 61.96 |
| Jul 12, 2017 | 61.84 |
| Jul 11, 2017 | 61.72 |
| Jul 10, 2017 | 61.61 |
| Jul 7, 2017 | 61.50 |
| Jul 6, 2017 | 61.39 |
| Jul 5, 2017 | 61.29 |
| Jul 3, 2017 | 61.19 |
| Jun 30, 2017 | 61.09 |
| Jun 29, 2017 | 60.98 |
| Jun 28, 2017 | 60.88 |
| Jun 27, 2017 | 60.76 |
| Jun 26, 2017 | 60.65 |
| Jun 23, 2017 | 60.54 |
| Jun 22, 2017 | 60.42 |
| Jun 21, 2017 | 60.31 |
| Jun 20, 2017 | 60.18 |
| Jun 19, 2017 | 60.06 |
| Jun 16, 2017 | 59.91 |
| Jun 15, 2017 | 59.77 |
| Jun 14, 2017 | 59.63 |
| Jun 13, 2017 | 59.48 |
| Jun 12, 2017 | 59.30 |
| Jun 9, 2017 | 59.13 |
| Jun 8, 2017 | 58.95 |
| Jun 7, 2017 | 58.74 |
| Jun 6, 2017 | 58.55 |
| Jun 5, 2017 | 58.36 |
| Jun 2, 2017 | 58.17 |
| Jun 1, 2017 | 57.98 |
| May 31, 2017 | 57.80 |
| May 30, 2017 | 57.62 |
| May 26, 2017 | 57.45 |
| May 25, 2017 | 57.27 |
| May 24, 2017 | 57.09 |
| May 23, 2017 | 56.92 |
| May 22, 2017 | 56.74 |
| May 19, 2017 | 56.56 |
| May 18, 2017 | 56.38 |
| May 17, 2017 | 56.20 |
| May 16, 2017 | 56.03 |
| May 15, 2017 | 55.83 |
| May 12, 2017 | 55.65 |
| May 11, 2017 | 55.46 |
| May 10, 2017 | 55.27 |
| May 9, 2017 | 55.08 |
| May 8, 2017 | 54.90 |
| May 5, 2017 | 54.73 |
| May 4, 2017 | 54.55 |
| May 3, 2017 | 54.38 |
| May 2, 2017 | 54.21 |
| May 1, 2017 | 54.04 |
| Apr 28, 2017 | 53.86 |
| Apr 27, 2017 | 53.69 |
| Apr 26, 2017 | 53.51 |
| Apr 25, 2017 | 53.34 |
| Apr 24, 2017 | 53.17 |
| Apr 21, 2017 | 53.01 |
| Apr 20, 2017 | 52.85 |
| Apr 19, 2017 | 52.69 |
| Apr 18, 2017 | 52.55 |
| Apr 17, 2017 | 52.41 |
| Apr 13, 2017 | 52.26 |
| Apr 12, 2017 | 52.12 |
| Apr 11, 2017 | 51.97 |
| Apr 10, 2017 | 51.82 |
| Apr 7, 2017 | 51.68 |
| Apr 6, 2017 | 51.54 |
| Apr 5, 2017 | 51.39 |
| Apr 4, 2017 | 51.25 |
| Apr 3, 2017 | 51.10 |
| Mar 31, 2017 | 50.95 |
| Mar 30, 2017 | 50.79 |
| Mar 29, 2017 | 50.64 |
| Mar 28, 2017 | 50.50 |
| Mar 27, 2017 | 50.36 |
| Mar 24, 2017 | 50.22 |
| Mar 23, 2017 | 50.08 |
| Mar 22, 2017 | 49.94 |
| Mar 21, 2017 | 49.81 |
| Mar 20, 2017 | 49.67 |
| Mar 17, 2017 | 49.51 |
| Mar 16, 2017 | 49.36 |
| Mar 15, 2017 | 49.21 |
| Mar 14, 2017 | 49.06 |
| Mar 13, 2017 | 48.91 |
| Mar 10, 2017 | 48.76 |
| Mar 9, 2017 | 48.62 |
| Mar 8, 2017 | 48.49 |
| Mar 7, 2017 | 48.35 |
| Mar 6, 2017 | 48.21 |
| Mar 3, 2017 | 48.06 |
| Mar 2, 2017 | 47.92 |
| Mar 1, 2017 | 47.78 |
| Feb 28, 2017 | 47.64 |
| Feb 27, 2017 | 47.50 |
| Feb 24, 2017 | 47.36 |
| Feb 23, 2017 | 47.23 |
| Feb 22, 2017 | 47.09 |
| Feb 21, 2017 | 46.95 |
| Feb 17, 2017 | 46.81 |
| Feb 16, 2017 | 46.67 |
| Feb 15, 2017 | 46.54 |
| Feb 14, 2017 | 46.39 |
| Feb 13, 2017 | 46.24 |
| Feb 10, 2017 | 46.09 |
| Feb 9, 2017 | 45.95 |
| Feb 8, 2017 | 45.81 |
| Feb 7, 2017 | 45.67 |
| Feb 6, 2017 | 45.53 |
| Feb 3, 2017 | 45.39 |
| Feb 2, 2017 | 45.24 |
| Feb 1, 2017 | 45.11 |
| Jan 31, 2017 | 44.98 |
| Jan 30, 2017 | 44.87 |
| Jan 27, 2017 | 44.74 |
| Jan 26, 2017 | 44.62 |
| Jan 25, 2017 | 44.50 |
| Jan 24, 2017 | 44.39 |
| Jan 23, 2017 | 44.27 |
| Jan 20, 2017 | 44.16 |
| Jan 19, 2017 | 44.05 |
| Jan 18, 2017 | 43.94 |
| Jan 17, 2017 | 43.83 |
| Jan 13, 2017 | 43.72 |
| Jan 12, 2017 | 43.61 |
| Jan 11, 2017 | 43.49 |
| Jan 10, 2017 | 43.38 |
| Jan 9, 2017 | 43.27 |
| Jan 6, 2017 | 43.15 |
| Jan 5, 2017 | 43.04 |
| Jan 4, 2017 | 42.93 |
| Jan 3, 2017 | 42.81 |
| Dec 30, 2016 | 42.70 |
| Dec 29, 2016 | 42.59 |
| Dec 28, 2016 | 42.48 |
| Dec 27, 2016 | 42.36 |
| Dec 23, 2016 | 42.23 |
| Dec 22, 2016 | 42.11 |
| Dec 21, 2016 | 41.98 |
| Dec 20, 2016 | 41.86 |
| Dec 19, 2016 | 41.73 |
| Dec 16, 2016 | 41.61 |
| Dec 15, 2016 | 41.50 |
| Dec 14, 2016 | 41.39 |
| Dec 13, 2016 | 41.28 |
| Dec 12, 2016 | 41.17 |
| Dec 9, 2016 | 41.06 |
| Dec 8, 2016 | 40.94 |
| Dec 7, 2016 | 40.81 |
| Dec 6, 2016 | 40.69 |
| Dec 5, 2016 | 40.57 |
| Dec 2, 2016 | 40.45 |
| Dec 1, 2016 | 40.33 |
| Nov 30, 2016 | 40.21 |
| Nov 29, 2016 | 40.08 |
| Nov 28, 2016 | 39.95 |
| Nov 25, 2016 | 39.80 |
| Nov 23, 2016 | 39.66 |
| Nov 22, 2016 | 39.52 |
| Nov 21, 2016 | 39.39 |
| Nov 18, 2016 | 39.25 |
| Nov 17, 2016 | 39.12 |
| Nov 16, 2016 | 38.99 |
| Nov 15, 2016 | 38.87 |
| Nov 14, 2016 | 38.75 |
| Nov 11, 2016 | 38.63 |
| Nov 10, 2016 | 38.51 |
| Nov 9, 2016 | 38.40 |
| Nov 8, 2016 | 38.28 |
| Nov 7, 2016 | 38.17 |
| Nov 4, 2016 | 38.05 |
| Nov 3, 2016 | 37.95 |
| Nov 2, 2016 | 37.84 |
| Nov 1, 2016 | 37.73 |
| Oct 31, 2016 | 37.62 |
| Oct 28, 2016 | 37.51 |
| Oct 27, 2016 | 37.40 |
| Oct 26, 2016 | 37.30 |
| Oct 25, 2016 | 37.19 |
| Oct 24, 2016 | 37.08 |
| Oct 21, 2016 | 36.97 |
| Oct 20, 2016 | 36.87 |
| Oct 19, 2016 | 36.77 |
| Oct 18, 2016 | 36.67 |
| Oct 17, 2016 | 36.57 |
| Oct 14, 2016 | 36.48 |
| Oct 13, 2016 | 36.39 |
| Oct 12, 2016 | 36.31 |
| Oct 11, 2016 | 36.21 |
| Oct 10, 2016 | 36.12 |
| Oct 7, 2016 | 36.02 |
| Oct 6, 2016 | 35.93 |
| Oct 5, 2016 | 35.83 |
| Oct 4, 2016 | 35.73 |
| Oct 3, 2016 | 35.65 |
| Sep 30, 2016 | 35.56 |
| Sep 29, 2016 | 35.46 |
| Sep 28, 2016 | 35.37 |
| Sep 27, 2016 | 35.28 |
| Sep 26, 2016 | 35.19 |
| Sep 23, 2016 | 35.11 |
| Sep 22, 2016 | 35.03 |
| Sep 21, 2016 | 34.94 |
| Sep 20, 2016 | 34.86 |
| Sep 19, 2016 | 34.77 |
| Sep 16, 2016 | 34.69 |
| Sep 15, 2016 | 34.61 |
| Sep 14, 2016 | 34.54 |
| Sep 13, 2016 | 34.46 |
| Sep 12, 2016 | 34.39 |
| Sep 9, 2016 | 34.31 |
| Sep 8, 2016 | 34.23 |
| Sep 7, 2016 | 34.15 |
| Sep 6, 2016 | 34.06 |
| Sep 2, 2016 | 33.98 |
| Sep 1, 2016 | 33.89 |
| Aug 31, 2016 | 33.81 |
| Aug 30, 2016 | 33.73 |
| Aug 29, 2016 | 33.65 |
| Aug 26, 2016 | 33.57 |
| Aug 25, 2016 | 33.50 |
| Aug 24, 2016 | 33.42 |
| Aug 23, 2016 | 33.35 |
| Aug 22, 2016 | 33.28 |
| Aug 19, 2016 | 33.20 |
| Aug 18, 2016 | 33.13 |
| Aug 17, 2016 | 33.06 |
| Aug 16, 2016 | 33.00 |
| Aug 15, 2016 | 32.93 |
| Aug 12, 2016 | 32.86 |
| Aug 11, 2016 | 32.79 |
| Aug 10, 2016 | 32.72 |
| Aug 9, 2016 | 32.65 |
| Aug 8, 2016 | 32.57 |
| Aug 5, 2016 | 32.50 |
| Aug 4, 2016 | 32.44 |
| Aug 3, 2016 | 32.37 |
| Aug 2, 2016 | 32.31 |
| Aug 1, 2016 | 32.25 |
| Jul 29, 2016 | 32.18 |
| Jul 28, 2016 | 32.11 |
| Jul 27, 2016 | 32.05 |
| Jul 26, 2016 | 31.98 |
| Jul 25, 2016 | 31.92 |
| Jul 22, 2016 | 31.86 |
| Jul 21, 2016 | 31.80 |
| Jul 20, 2016 | 31.74 |
| Jul 19, 2016 | 31.67 |
| Jul 18, 2016 | 31.60 |
| Jul 15, 2016 | 31.54 |
| Jul 14, 2016 | 31.47 |
| Jul 13, 2016 | 31.40 |
| Jul 12, 2016 | 31.32 |
| Jul 11, 2016 | 31.25 |
| Jul 8, 2016 | 31.18 |
| Jul 7, 2016 | 31.11 |
| Jul 6, 2016 | 31.05 |
| Jul 5, 2016 | 30.99 |
| Jul 1, 2016 | 30.94 |
| Jun 30, 2016 | 30.87 |
| Jun 29, 2016 | 30.81 |
| Jun 28, 2016 | 30.75 |
| Jun 27, 2016 | 30.70 |
| Jun 24, 2016 | 30.65 |
| Jun 23, 2016 | 30.59 |
| Jun 22, 2016 | 30.52 |
| Jun 21, 2016 | 30.45 |
| Jun 20, 2016 | 30.38 |
| Jun 17, 2016 | 30.31 |
| Jun 16, 2016 | 30.24 |
| Jun 15, 2016 | 30.17 |
| Jun 14, 2016 | 30.10 |
| Jun 13, 2016 | 30.03 |
| Jun 10, 2016 | 29.97 |
| Jun 9, 2016 | 29.89 |
| Jun 8, 2016 | 29.82 |
| Jun 7, 2016 | 29.75 |
| Jun 6, 2016 | 29.68 |
| Jun 3, 2016 | 29.62 |
| Jun 2, 2016 | 29.56 |
| Jun 1, 2016 | 29.50 |
| May 31, 2016 | 29.44 |
| May 27, 2016 | 29.39 |
| May 26, 2016 | 29.33 |
| May 25, 2016 | 29.28 |
| May 24, 2016 | 29.23 |
| May 23, 2016 | 29.18 |
| May 20, 2016 | 29.14 |
| May 19, 2016 | 29.10 |
| May 18, 2016 | 29.05 |
| May 17, 2016 | 29.01 |
| May 16, 2016 | 28.97 |
| May 13, 2016 | 28.93 |
| May 12, 2016 | 28.89 |
| May 11, 2016 | 28.85 |
| May 10, 2016 | 28.80 |
| May 9, 2016 | 28.76 |
| May 6, 2016 | 28.72 |
| May 5, 2016 | 28.68 |
| May 4, 2016 | 28.64 |
| May 3, 2016 | 28.60 |
| May 2, 2016 | 28.56 |
| Apr 29, 2016 | 28.52 |
| Apr 28, 2016 | 28.50 |
| Apr 27, 2016 | 28.47 |
| Apr 26, 2016 | 28.44 |
| Apr 25, 2016 | 28.40 |
| Apr 22, 2016 | 28.37 |
| Apr 21, 2016 | 28.34 |
| Apr 20, 2016 | 28.31 |
| Apr 19, 2016 | 28.28 |
| Apr 18, 2016 | 28.25 |
| Apr 15, 2016 | 28.21 |
| Apr 14, 2016 | 28.17 |
| Apr 13, 2016 | 28.13 |
| Apr 12, 2016 | 28.10 |
| Apr 11, 2016 | 28.07 |
| Apr 8, 2016 | 28.04 |
| Apr 7, 2016 | 28.01 |
| Apr 6, 2016 | 27.99 |
| Apr 5, 2016 | 27.96 |
| Apr 4, 2016 | 27.93 |
| Apr 1, 2016 | 27.90 |
| Mar 31, 2016 | 27.87 |
| Mar 30, 2016 | 27.84 |
| Mar 29, 2016 | 27.81 |
| Mar 28, 2016 | 27.78 |
| Mar 24, 2016 | 27.76 |
| Mar 23, 2016 | 27.74 |
| Mar 22, 2016 | 27.72 |
| Mar 21, 2016 | 27.70 |
| Mar 18, 2016 | 27.68 |
| Mar 17, 2016 | 27.66 |
| Mar 16, 2016 | 27.64 |
| Mar 15, 2016 | 27.63 |
| Mar 14, 2016 | 27.61 |
| Mar 11, 2016 | 27.60 |
| Mar 10, 2016 | 27.58 |
| Mar 9, 2016 | 27.57 |
| Mar 8, 2016 | 27.56 |
| Mar 7, 2016 | 27.55 |
| Mar 4, 2016 | 27.54 |
| Mar 3, 2016 | 27.52 |
| Mar 2, 2016 | 27.51 |
| Mar 1, 2016 | 27.49 |
| Feb 29, 2016 | 27.47 |
| Feb 26, 2016 | 27.46 |
| Feb 25, 2016 | 27.43 |
| Feb 24, 2016 | 27.41 |
| Feb 23, 2016 | 27.39 |
| Feb 22, 2016 | 27.37 |
| Feb 19, 2016 | 27.34 |
| Feb 18, 2016 | 27.32 |
| Feb 17, 2016 | 27.30 |
| Feb 16, 2016 | 27.28 |
| Feb 12, 2016 | 27.26 |
| Feb 11, 2016 | 27.25 |
| Feb 10, 2016 | 27.24 |
| Feb 9, 2016 | 27.22 |
| Feb 8, 2016 | 27.21 |
| Feb 5, 2016 | 27.20 |
| Feb 4, 2016 | 27.19 |
| Feb 3, 2016 | 27.18 |
| Feb 2, 2016 | 27.16 |
| Feb 1, 2016 | 27.14 |
| Jan 29, 2016 | 27.13 |
| Jan 28, 2016 | 27.12 |
| Jan 27, 2016 | 27.11 |
| Jan 26, 2016 | 27.11 |
| Jan 25, 2016 | 27.11 |
| Jan 22, 2016 | 27.11 |
| Jan 21, 2016 | 27.11 |
| Jan 20, 2016 | 27.10 |
| Jan 19, 2016 | 27.10 |
| Jan 15, 2016 | 27.10 |
| Jan 14, 2016 | 27.10 |
| Jan 13, 2016 | 27.09 |
| Jan 12, 2016 | 27.09 |
| Jan 11, 2016 | 27.09 |
| Jan 8, 2016 | 27.09 |
| Jan 7, 2016 | 27.09 |
| Jan 6, 2016 | 27.09 |
| Jan 5, 2016 | 27.09 |
| Jan 4, 2016 | 27.10 |
| Dec 31, 2015 | 27.09 |
| Dec 30, 2015 | 27.08 |
| Dec 29, 2015 | 27.06 |
| Dec 28, 2015 | 27.04 |
| Dec 24, 2015 | 27.02 |
| Dec 23, 2015 | 27.01 |
| Dec 22, 2015 | 26.99 |
| Dec 21, 2015 | 26.97 |
| Dec 18, 2015 | 26.95 |
| Dec 17, 2015 | 26.94 |
| Dec 16, 2015 | 26.93 |
| Dec 15, 2015 | 26.91 |
| Dec 14, 2015 | 26.90 |
| Dec 11, 2015 | 26.89 |
| Dec 10, 2015 | 26.88 |
| Dec 9, 2015 | 26.87 |
| Dec 8, 2015 | 26.85 |
| Dec 7, 2015 | 26.84 |
| Dec 4, 2015 | 26.82 |
| Dec 3, 2015 | 26.81 |
| Dec 2, 2015 | 26.79 |
| Dec 1, 2015 | 26.78 |
| Nov 30, 2015 | 26.77 |
| Nov 27, 2015 | 26.75 |
| Nov 25, 2015 | 26.74 |
| Nov 24, 2015 | 26.73 |
| Nov 23, 2015 | 26.72 |
| Nov 20, 2015 | 26.71 |
| Nov 19, 2015 | 26.71 |
| Nov 18, 2015 | 26.69 |
| Nov 17, 2015 | 26.68 |
| Nov 16, 2015 | 26.66 |
| Nov 13, 2015 | 26.64 |
| Nov 12, 2015 | 26.62 |
| Nov 11, 2015 | 26.60 |
| Nov 10, 2015 | 26.58 |
| Nov 9, 2015 | 26.56 |
| Nov 6, 2015 | 26.54 |
| Nov 5, 2015 | 26.52 |
| Nov 4, 2015 | 26.50 |
| Nov 3, 2015 | 26.48 |
| Nov 2, 2015 | 26.46 |
| Oct 30, 2015 | 26.44 |
| Oct 29, 2015 | 26.41 |
| Oct 28, 2015 | 26.39 |
| Oct 27, 2015 | 26.37 |
| Oct 26, 2015 | 26.35 |
| Oct 23, 2015 | 26.33 |
| Oct 22, 2015 | 26.30 |
| Oct 21, 2015 | 26.28 |
| Oct 20, 2015 | 26.25 |
| Oct 19, 2015 | 26.23 |
| Oct 16, 2015 | 26.21 |
| Oct 15, 2015 | 26.19 |
| Oct 14, 2015 | 26.17 |
| Oct 13, 2015 | 26.15 |
| Oct 12, 2015 | 26.14 |
| Oct 9, 2015 | 26.12 |
| Oct 8, 2015 | 26.10 |
| Oct 7, 2015 | 26.07 |
| Oct 6, 2015 | 26.05 |
| Oct 5, 2015 | 26.03 |
| Oct 2, 2015 | 26.00 |
| Oct 1, 2015 | 25.98 |
| Sep 30, 2015 | 25.96 |
| Sep 29, 2015 | 25.94 |
| Sep 28, 2015 | 25.93 |
| Sep 25, 2015 | 25.91 |
| Sep 24, 2015 | 25.90 |
| Sep 23, 2015 | 25.88 |
| Sep 22, 2015 | 25.87 |
| Sep 21, 2015 | 25.86 |
| Sep 18, 2015 | 25.84 |
| Sep 17, 2015 | 25.83 |
| Sep 16, 2015 | 25.80 |
| Sep 15, 2015 | 25.77 |
| Sep 14, 2015 | 25.75 |
| Sep 11, 2015 | 25.73 |
| Sep 10, 2015 | 25.70 |
| Sep 9, 2015 | 25.68 |
| Sep 8, 2015 | 25.66 |
| Sep 4, 2015 | 25.63 |
| Sep 3, 2015 | 25.61 |
| Sep 2, 2015 | 25.59 |
| Sep 1, 2015 | 25.57 |
| Aug 31, 2015 | 25.56 |
| Aug 28, 2015 | 25.54 |
| Aug 27, 2015 | 25.52 |
| Aug 26, 2015 | 25.50 |
| Aug 25, 2015 | 25.48 |
| Aug 24, 2015 | 25.47 |
| Aug 21, 2015 | 25.46 |
| Aug 20, 2015 | 25.43 |
| Aug 19, 2015 | 25.41 |
| Aug 18, 2015 | 25.38 |
| Aug 17, 2015 | 25.34 |
| Aug 14, 2015 | 25.30 |
| Aug 13, 2015 | 25.27 |
| Aug 12, 2015 | 25.22 |
| Aug 11, 2015 | 25.18 |
| Aug 10, 2015 | 25.13 |
| Aug 7, 2015 | 25.08 |
| Aug 6, 2015 | 25.03 |
| Aug 5, 2015 | 24.98 |
| Aug 4, 2015 | 24.93 |
| Aug 3, 2015 | 24.89 |
| Jul 31, 2015 | 24.85 |
| Jul 30, 2015 | 24.80 |
| Jul 29, 2015 | 24.75 |
| Jul 28, 2015 | 24.71 |
| Jul 27, 2015 | 24.67 |
| Jul 24, 2015 | 24.64 |
| Jul 23, 2015 | 24.60 |
| Jul 22, 2015 | 24.56 |
| Jul 21, 2015 | 24.52 |
| Jul 20, 2015 | 24.49 |
| Jul 17, 2015 | 24.45 |
| Jul 16, 2015 | 24.41 |
| Jul 15, 2015 | 24.38 |
| Jul 14, 2015 | 24.34 |
| Jul 13, 2015 | 24.29 |
| Jul 10, 2015 | 24.25 |
| Jul 9, 2015 | 24.21 |
| Jul 8, 2015 | 24.17 |
| Jul 7, 2015 | 24.13 |
| Jul 6, 2015 | 24.09 |
| Jul 2, 2015 | 24.05 |
| Jul 1, 2015 | 24.01 |
| Jun 30, 2015 | 23.96 |
| Jun 29, 2015 | 23.92 |
| Jun 26, 2015 | 23.88 |
| Jun 25, 2015 | 23.83 |
| Jun 24, 2015 | 23.78 |
| Jun 23, 2015 | 23.73 |
| Jun 22, 2015 | 23.68 |
| Jun 19, 2015 | 23.63 |
| Jun 18, 2015 | 23.58 |
| Jun 17, 2015 | 23.53 |
| Jun 16, 2015 | 23.48 |
| Jun 15, 2015 | 23.43 |
| Jun 12, 2015 | 23.38 |
| Jun 11, 2015 | 23.33 |
| Jun 10, 2015 | 23.28 |
| Jun 9, 2015 | 23.23 |
| Jun 8, 2015 | 23.18 |
| Jun 5, 2015 | 23.13 |
| Jun 4, 2015 | 23.08 |
| Jun 3, 2015 | 23.03 |
| Jun 2, 2015 | 22.98 |
| Jun 1, 2015 | 22.92 |
| May 29, 2015 | 22.87 |
| May 28, 2015 | 22.81 |
| May 27, 2015 | 22.76 |
| May 26, 2015 | 22.70 |
| May 22, 2015 | 22.65 |
| May 21, 2015 | 22.59 |
| May 20, 2015 | 22.53 |
| May 19, 2015 | 22.47 |
| May 18, 2015 | 22.42 |
| May 15, 2015 | 22.36 |
| May 14, 2015 | 22.30 |
| May 13, 2015 | 22.25 |
| May 12, 2015 | 22.21 |
| May 11, 2015 | 22.17 |
| May 8, 2015 | 22.13 |
| May 7, 2015 | 22.10 |
| May 6, 2015 | 22.06 |
| May 5, 2015 | 22.03 |
| May 4, 2015 | 21.99 |
| May 1, 2015 | 21.96 |
| Apr 30, 2015 | 21.92 |
| Apr 29, 2015 | 21.89 |
| Apr 28, 2015 | 21.85 |
| Apr 27, 2015 | 21.82 |
| Apr 24, 2015 | 21.78 |
| Apr 23, 2015 | 21.75 |
| Apr 22, 2015 | 21.71 |
| Apr 21, 2015 | 21.68 |
| Apr 20, 2015 | 21.65 |
| Apr 17, 2015 | 21.62 |
| Apr 16, 2015 | 21.59 |
| Apr 15, 2015 | 21.56 |
| Apr 14, 2015 | 21.53 |
| Apr 13, 2015 | 21.49 |
| Apr 10, 2015 | 21.45 |
| Apr 9, 2015 | 21.41 |
| Apr 8, 2015 | 21.38 |
| Apr 7, 2015 | 21.35 |
| Apr 6, 2015 | 21.31 |
| Apr 2, 2015 | 21.28 |
| Apr 1, 2015 | 21.25 |
| Mar 31, 2015 | 21.21 |
| Mar 30, 2015 | 21.18 |
| Mar 27, 2015 | 21.14 |
| Mar 26, 2015 | 21.11 |
| Mar 25, 2015 | 21.07 |
| Mar 24, 2015 | 21.04 |
| Mar 23, 2015 | 21.00 |
| Mar 20, 2015 | 20.96 |
| Mar 19, 2015 | 20.92 |
| Mar 18, 2015 | 20.88 |
| Mar 17, 2015 | 20.85 |
| Mar 16, 2015 | 20.82 |
| Mar 13, 2015 | 20.79 |
| Mar 12, 2015 | 20.76 |
| Mar 11, 2015 | 20.74 |
| Mar 10, 2015 | 20.71 |
| Mar 9, 2015 | 20.68 |
| Mar 6, 2015 | 20.64 |
| Mar 5, 2015 | 20.60 |
| Mar 4, 2015 | 20.56 |
| Mar 3, 2015 | 20.52 |
| Mar 2, 2015 | 20.48 |
| Feb 27, 2015 | 20.43 |
| Feb 26, 2015 | 20.39 |
| Feb 25, 2015 | 20.35 |
| Feb 24, 2015 | 20.30 |
| Feb 23, 2015 | 20.26 |
| Feb 20, 2015 | 20.21 |
| Feb 19, 2015 | 20.16 |
| Feb 18, 2015 | 20.14 |
| Feb 17, 2015 | 20.11 |
| Feb 13, 2015 | 20.09 |
| Feb 12, 2015 | 20.06 |
| Feb 11, 2015 | 20.04 |
| Feb 10, 2015 | 20.02 |
| Feb 9, 2015 | 20.00 |
| Feb 6, 2015 | 19.98 |
| Feb 5, 2015 | 19.97 |
| Feb 4, 2015 | 19.96 |
| Feb 3, 2015 | 19.95 |
| Feb 2, 2015 | 19.94 |
| Jan 30, 2015 | 19.93 |
| Jan 29, 2015 | 19.93 |
| Jan 28, 2015 | 19.92 |
| Jan 27, 2015 | 19.92 |
| Jan 26, 2015 | 19.91 |
| Jan 23, 2015 | 19.90 |
| Jan 22, 2015 | 19.89 |
| Jan 21, 2015 | 19.88 |
| Jan 20, 2015 | 19.88 |
| Jan 16, 2015 | 19.89 |
| Jan 15, 2015 | 19.90 |
| Jan 14, 2015 | 19.91 |
| Jan 13, 2015 | 19.91 |
| Jan 12, 2015 | 19.91 |
| Jan 9, 2015 | 19.91 |
| Jan 8, 2015 | 19.92 |
| Jan 7, 2015 | 19.94 |
| Jan 6, 2015 | 19.96 |
| Jan 5, 2015 | 19.98 |
| Jan 2, 2015 | 20.00 |
| Dec 31, 2014 | 20.01 |
| Dec 30, 2014 | 20.02 |
| Dec 29, 2014 | 20.02 |
| Dec 26, 2014 | 20.02 |
| Dec 24, 2014 | 20.03 |
| Dec 23, 2014 | 20.04 |
| Dec 22, 2014 | 20.04 |
| Dec 19, 2014 | 20.06 |
| Dec 18, 2014 | 20.08 |
| Dec 17, 2014 | 20.10 |
| Dec 16, 2014 | 20.12 |
| Dec 15, 2014 | 20.15 |
| Dec 12, 2014 | 20.18 |
| Dec 11, 2014 | 20.20 |
| Dec 10, 2014 | 20.23 |
| Dec 9, 2014 | 20.26 |
| Dec 8, 2014 | 20.29 |
| Dec 5, 2014 | 20.32 |
| Dec 4, 2014 | 20.35 |
| Dec 3, 2014 | 20.38 |
| Dec 2, 2014 | 20.41 |
| Dec 1, 2014 | 20.44 |
| Nov 28, 2014 | 20.48 |
| Nov 26, 2014 | 20.51 |
| Nov 25, 2014 | 20.54 |
| Nov 24, 2014 | 20.57 |
| Nov 21, 2014 | 20.61 |
| Nov 20, 2014 | 20.64 |
| Nov 19, 2014 | 20.67 |
| Nov 18, 2014 | 20.71 |
| Nov 17, 2014 | 20.74 |
| Nov 14, 2014 | 20.78 |
| Nov 13, 2014 | 20.81 |
| Nov 12, 2014 | 20.84 |
| Nov 11, 2014 | 20.86 |
| Nov 10, 2014 | 20.88 |
| Nov 7, 2014 | 20.90 |
| Nov 6, 2014 | 20.93 |
| Nov 5, 2014 | 20.96 |
| Nov 4, 2014 | 20.98 |
| Nov 3, 2014 | 21.01 |
| Oct 31, 2014 | 21.04 |
| Oct 30, 2014 | 21.08 |
| Oct 29, 2014 | 21.11 |
| Oct 28, 2014 | 21.14 |
| Oct 27, 2014 | 21.16 |
| Oct 24, 2014 | 21.20 |
| Oct 23, 2014 | 21.23 |
| Oct 22, 2014 | 21.26 |
| Oct 21, 2014 | 21.29 |
| Oct 20, 2014 | 21.32 |
| Oct 17, 2014 | 21.35 |
| Oct 16, 2014 | 21.38 |
| Oct 15, 2014 | 21.41 |
| Oct 14, 2014 | 21.44 |
| Oct 13, 2014 | 21.46 |
| Oct 10, 2014 | 21.49 |
| Oct 9, 2014 | 21.51 |
| Oct 8, 2014 | 21.54 |
| Oct 7, 2014 | 21.55 |
| Oct 6, 2014 | 21.56 |
| Oct 3, 2014 | 21.58 |
| Oct 2, 2014 | 21.59 |
| Oct 1, 2014 | 21.60 |
| Sep 30, 2014 | 21.62 |
| Sep 29, 2014 | 21.63 |
| Sep 26, 2014 | 21.64 |
| Sep 25, 2014 | 21.66 |
| Sep 24, 2014 | 21.67 |
| Sep 23, 2014 | 21.69 |
| Sep 22, 2014 | 21.71 |
| Sep 19, 2014 | 21.73 |
| Sep 18, 2014 | 21.75 |
| Sep 17, 2014 | 21.77 |
| Sep 16, 2014 | 21.80 |
| Sep 15, 2014 | 21.82 |
| Sep 12, 2014 | 21.85 |
| Sep 11, 2014 | 21.87 |
| Sep 10, 2014 | 21.90 |
| Sep 9, 2014 | 21.93 |
| Sep 8, 2014 | 21.95 |
| Sep 5, 2014 | 21.96 |
| Sep 4, 2014 | 21.98 |
| Sep 3, 2014 | 22.00 |
| Sep 2, 2014 | 22.02 |
| Aug 29, 2014 | 22.04 |
| Aug 28, 2014 | 22.06 |
| Aug 27, 2014 | 22.08 |
| Aug 26, 2014 | 22.11 |
| Aug 25, 2014 | 22.13 |
| Aug 22, 2014 | 22.16 |
| Aug 21, 2014 | 22.19 |
| Aug 20, 2014 | 22.20 |
| Aug 19, 2014 | 22.21 |
| Aug 18, 2014 | 22.22 |
| Aug 15, 2014 | 22.23 |
| Aug 14, 2014 | 22.25 |
| Aug 13, 2014 | 22.25 |
| Aug 12, 2014 | 22.26 |
| Aug 11, 2014 | 22.27 |
| Aug 8, 2014 | 22.27 |
| Aug 7, 2014 | 22.28 |
| Aug 6, 2014 | 22.30 |
| Aug 5, 2014 | 22.31 |
| Aug 4, 2014 | 22.32 |
| Aug 1, 2014 | 22.33 |
| Jul 31, 2014 | 22.34 |
| Jul 30, 2014 | 22.35 |
| Jul 29, 2014 | 22.36 |
| Jul 28, 2014 | 22.36 |
| Jul 25, 2014 | 22.36 |
| Jul 24, 2014 | 22.36 |
| Jul 23, 2014 | 22.37 |
| Jul 22, 2014 | 22.36 |
| Jul 21, 2014 | 22.36 |
| Jul 18, 2014 | 22.36 |
| Jul 17, 2014 | 22.37 |
| Jul 16, 2014 | 22.37 |
| Jul 15, 2014 | 22.36 |
| Jul 14, 2014 | 22.36 |
| Jul 11, 2014 | 22.36 |
| Jul 10, 2014 | 22.36 |
| Jul 9, 2014 | 22.35 |
| Jul 8, 2014 | 22.35 |
| Jul 7, 2014 | 22.35 |
| Jul 3, 2014 | 22.34 |
| Jul 2, 2014 | 22.33 |
| Jul 1, 2014 | 22.33 |
| Jun 30, 2014 | 22.32 |
| Jun 27, 2014 | 22.32 |
| Jun 26, 2014 | 22.32 |
| Jun 25, 2014 | 22.32 |
| Jun 24, 2014 | 22.32 |
| Jun 23, 2014 | 22.33 |
| Jun 20, 2014 | 22.33 |
| Jun 19, 2014 | 22.33 |
| Jun 18, 2014 | 22.32 |
| Jun 17, 2014 | 22.32 |
| Jun 16, 2014 | 22.32 |
| Jun 13, 2014 | 22.32 |
| Jun 12, 2014 | 22.31 |
| Jun 11, 2014 | 22.31 |
| Jun 10, 2014 | 22.31 |
| Jun 9, 2014 | 22.31 |
| Jun 6, 2014 | 22.31 |
| Jun 5, 2014 | 22.32 |
| Jun 4, 2014 | 22.31 |
| Jun 3, 2014 | 22.32 |
| Jun 2, 2014 | 22.33 |
| May 30, 2014 | 22.34 |
| May 29, 2014 | 22.34 |
| May 28, 2014 | 22.35 |
| May 27, 2014 | 22.35 |
| May 23, 2014 | 22.36 |
| May 22, 2014 | 22.37 |
| May 21, 2014 | 22.38 |
| May 20, 2014 | 22.40 |
| May 19, 2014 | 22.41 |
| May 16, 2014 | 22.43 |
| May 15, 2014 | 22.44 |
| May 14, 2014 | 22.46 |
| May 13, 2014 | 22.48 |
| May 12, 2014 | 22.49 |
| May 9, 2014 | 22.50 |
| May 8, 2014 | 22.53 |
| May 7, 2014 | 22.55 |
| May 6, 2014 | 22.57 |
| May 5, 2014 | 22.60 |
| May 2, 2014 | 22.60 |
| May 1, 2014 | 22.61 |
| Apr 30, 2014 | 22.61 |
| Apr 29, 2014 | 22.61 |
| Apr 28, 2014 | 22.61 |
| Apr 25, 2014 | 22.61 |
| Apr 24, 2014 | 22.59 |
| Apr 23, 2014 | 22.57 |
| Apr 22, 2014 | 22.54 |
| Apr 21, 2014 | 22.52 |
| Apr 17, 2014 | 22.49 |
| Apr 16, 2014 | 22.47 |
| Apr 15, 2014 | 22.44 |
| Apr 14, 2014 | 22.41 |
| Apr 11, 2014 | 22.38 |
| Apr 10, 2014 | 22.35 |
| Apr 9, 2014 | 22.32 |
| Apr 8, 2014 | 22.29 |
| Apr 7, 2014 | 22.26 |
| Apr 4, 2014 | 22.23 |
| Apr 3, 2014 | 22.19 |
| Apr 2, 2014 | 22.15 |
| Apr 1, 2014 | 22.11 |
| Mar 31, 2014 | 22.07 |
| Mar 28, 2014 | 22.04 |
| Mar 27, 2014 | 22.00 |
| Mar 26, 2014 | 21.97 |
| Mar 25, 2014 | 21.94 |
| Mar 24, 2014 | 21.90 |
| Mar 21, 2014 | 21.85 |
| Mar 20, 2014 | 21.81 |
| Mar 19, 2014 | 21.77 |
| Mar 18, 2014 | 21.73 |
| Mar 17, 2014 | 21.69 |
| Mar 14, 2014 | 21.66 |
| Mar 13, 2014 | 21.63 |
| Mar 12, 2014 | 21.60 |
| Mar 11, 2014 | 21.56 |
| Mar 10, 2014 | 21.52 |
| Mar 7, 2014 | 21.48 |
| Mar 6, 2014 | 21.45 |
| Mar 5, 2014 | 21.40 |
| Mar 4, 2014 | 21.36 |
| Mar 3, 2014 | 21.31 |
| Feb 28, 2014 | 21.26 |
| Feb 27, 2014 | 21.21 |
| Feb 26, 2014 | 21.16 |
| Feb 25, 2014 | 21.11 |
| Feb 24, 2014 | 21.06 |
| Feb 21, 2014 | 21.00 |
| Feb 20, 2014 | 20.95 |
| Feb 19, 2014 | 20.90 |
| Feb 18, 2014 | 20.85 |
| Feb 14, 2014 | 20.80 |
| Feb 13, 2014 | 20.74 |
| Feb 12, 2014 | 20.69 |
| Feb 11, 2014 | 20.65 |
| Feb 10, 2014 | 20.61 |
| Feb 7, 2014 | 20.56 |
| Feb 6, 2014 | 20.52 |
| Feb 5, 2014 | 20.47 |
| Feb 4, 2014 | 20.42 |
| Feb 3, 2014 | 20.38 |
| Jan 31, 2014 | 20.33 |
| Jan 30, 2014 | 20.28 |
| Jan 29, 2014 | 20.24 |
| Jan 28, 2014 | 20.21 |
| Jan 27, 2014 | 20.17 |
| Jan 24, 2014 | 20.14 |
| Jan 23, 2014 | 20.10 |
| Jan 22, 2014 | 20.06 |
| Jan 21, 2014 | 20.02 |
| Jan 17, 2014 | 19.98 |
| Jan 16, 2014 | 19.94 |
| Jan 15, 2014 | 19.89 |
| Jan 14, 2014 | 19.85 |
| Jan 13, 2014 | 19.82 |
| Jan 10, 2014 | 19.79 |
| Jan 9, 2014 | 19.77 |
| Jan 8, 2014 | 19.75 |
| Jan 7, 2014 | 19.72 |
| Jan 6, 2014 | 19.70 |
| Jan 3, 2014 | 19.68 |
| Jan 2, 2014 | 19.66 |
| Dec 31, 2013 | 19.64 |
| Dec 30, 2013 | 19.62 |
| Dec 27, 2013 | 19.60 |
| Dec 26, 2013 | 19.59 |
| Dec 24, 2013 | 19.58 |
| Dec 23, 2013 | 19.56 |
| Dec 20, 2013 | 19.55 |
| Dec 19, 2013 | 19.54 |
| Dec 18, 2013 | 19.53 |
| Dec 17, 2013 | 19.52 |
| Dec 16, 2013 | 19.50 |
| Dec 13, 2013 | 19.49 |
| Dec 12, 2013 | 19.47 |
| Dec 11, 2013 | 19.46 |
| Dec 10, 2013 | 19.44 |
| Dec 9, 2013 | 19.42 |
| Dec 6, 2013 | 19.39 |
| Dec 5, 2013 | 19.37 |
| Dec 4, 2013 | 19.34 |
| Dec 3, 2013 | 19.32 |
| Dec 2, 2013 | 19.30 |
| Nov 29, 2013 | 19.27 |
| Nov 27, 2013 | 19.24 |
| Nov 26, 2013 | 19.21 |
| Nov 25, 2013 | 19.18 |
| Nov 22, 2013 | 19.14 |
| Nov 21, 2013 | 19.10 |
| Nov 20, 2013 | 19.06 |
| Nov 19, 2013 | 19.03 |
| Nov 18, 2013 | 19.00 |
| Nov 15, 2013 | 18.96 |
| Nov 14, 2013 | 18.92 |
| Nov 13, 2013 | 18.89 |
| Nov 12, 2013 | 18.85 |
| Nov 11, 2013 | 18.81 |
| Nov 8, 2013 | 18.77 |
| Nov 7, 2013 | 18.72 |
| Nov 6, 2013 | 18.67 |
| Nov 5, 2013 | 18.63 |
| Nov 4, 2013 | 18.57 |
| Nov 1, 2013 | 18.54 |
| Oct 31, 2013 | 18.51 |
| Oct 30, 2013 | 18.47 |
| Oct 29, 2013 | 18.44 |
| Oct 28, 2013 | 18.40 |
| Oct 25, 2013 | 18.37 |
| Oct 24, 2013 | 18.34 |
| Oct 23, 2013 | 18.31 |
| Oct 22, 2013 | 18.28 |
| Oct 21, 2013 | 18.25 |
| Oct 18, 2013 | 18.23 |
| Oct 17, 2013 | 18.20 |
| Oct 16, 2013 | 18.18 |
| Oct 15, 2013 | 18.15 |
| Oct 14, 2013 | 18.13 |
| Oct 11, 2013 | 18.10 |
| Oct 10, 2013 | 18.07 |
| Oct 9, 2013 | 18.05 |
| Oct 8, 2013 | 18.03 |
| Oct 7, 2013 | 18.02 |
| Oct 4, 2013 | 17.99 |
| Oct 3, 2013 | 17.97 |
| Oct 2, 2013 | 17.94 |
| Oct 1, 2013 | 17.92 |
| Sep 30, 2013 | 17.89 |
| Sep 27, 2013 | 17.87 |
| Sep 26, 2013 | 17.85 |
| Sep 25, 2013 | 17.82 |
| Sep 24, 2013 | 17.80 |
| Sep 23, 2013 | 17.78 |
| Sep 20, 2013 | 17.75 |
| Sep 19, 2013 | 17.73 |
| Sep 18, 2013 | 17.71 |
| Sep 17, 2013 | 17.68 |
| Sep 16, 2013 | 17.66 |
| Sep 13, 2013 | 17.63 |
| Sep 12, 2013 | 17.60 |
| Sep 11, 2013 | 17.57 |
| Sep 10, 2013 | 17.54 |
| Sep 9, 2013 | 17.50 |
| Sep 6, 2013 | 17.47 |
| Sep 5, 2013 | 17.43 |
| Sep 4, 2013 | 17.39 |
| Sep 3, 2013 | 17.36 |
| Aug 30, 2013 | 17.33 |
| Aug 29, 2013 | 17.29 |
| Aug 28, 2013 | 17.26 |
| Aug 27, 2013 | 17.23 |
| Aug 26, 2013 | 17.20 |
| Aug 23, 2013 | 17.16 |
| Aug 22, 2013 | 17.13 |
| Aug 21, 2013 | 17.10 |
| Aug 20, 2013 | 17.06 |
| Aug 19, 2013 | 17.02 |
| Aug 16, 2013 | 16.99 |
| Aug 15, 2013 | 16.95 |
| Aug 14, 2013 | 16.91 |
| Aug 13, 2013 | 16.86 |
| Aug 12, 2013 | 16.82 |
| Aug 9, 2013 | 16.77 |
| Aug 8, 2013 | 16.73 |
| Aug 7, 2013 | 16.68 |
| Aug 6, 2013 | 16.64 |
| Aug 5, 2013 | 16.59 |
| Aug 2, 2013 | 16.54 |
| Aug 1, 2013 | 16.50 |
| Jul 31, 2013 | 16.45 |
| Jul 30, 2013 | 16.40 |
| Jul 29, 2013 | 16.35 |
| Jul 26, 2013 | 16.31 |
| Jul 25, 2013 | 16.26 |
| Jul 24, 2013 | 16.22 |
| Jul 23, 2013 | 16.17 |
| Jul 22, 2013 | 16.12 |
| Jul 19, 2013 | 16.07 |
| Jul 18, 2013 | 16.02 |
| Jul 17, 2013 | 15.98 |
| Jul 16, 2013 | 15.93 |
| Jul 15, 2013 | 15.88 |
| Jul 12, 2013 | 15.84 |
| Jul 11, 2013 | 15.79 |
| Jul 10, 2013 | 15.75 |
| Jul 9, 2013 | 15.72 |
| Jul 8, 2013 | 15.69 |
| Jul 5, 2013 | 15.66 |
| Jul 3, 2013 | 15.63 |
| Jul 2, 2013 | 15.61 |
| Jul 1, 2013 | 15.58 |
| Jun 28, 2013 | 15.56 |
| Jun 27, 2013 | 15.54 |
| Jun 26, 2013 | 15.52 |
| Jun 25, 2013 | 15.51 |
| Jun 24, 2013 | 15.49 |
| Jun 21, 2013 | 15.47 |
| Jun 20, 2013 | 15.44 |
| Jun 19, 2013 | 15.42 |
| Jun 18, 2013 | 15.40 |
| Jun 17, 2013 | 15.37 |
| Jun 14, 2013 | 15.35 |
| Jun 13, 2013 | 15.33 |
| Jun 12, 2013 | 15.31 |
| Jun 11, 2013 | 15.28 |
| Jun 10, 2013 | 15.26 |
| Jun 7, 2013 | 15.24 |
| Jun 6, 2013 | 15.21 |
| Jun 5, 2013 | 15.19 |
| Jun 4, 2013 | 15.17 |
| Jun 3, 2013 | 15.15 |
| May 31, 2013 | 15.12 |
| May 30, 2013 | 15.10 |
| May 29, 2013 | 15.07 |
| May 28, 2013 | 15.04 |
| May 24, 2013 | 15.01 |
| May 23, 2013 | 14.98 |
| May 22, 2013 | 14.95 |
| May 21, 2013 | 14.92 |
| May 20, 2013 | 14.88 |
| May 17, 2013 | 14.85 |
| May 16, 2013 | 14.82 |
| May 15, 2013 | 14.79 |
| May 14, 2013 | 14.75 |
| May 13, 2013 | 14.72 |
| May 10, 2013 | 14.69 |
| May 9, 2013 | 14.66 |
| May 8, 2013 | 14.63 |
| May 7, 2013 | 14.60 |
| May 6, 2013 | 14.56 |
| May 3, 2013 | 14.53 |
| May 2, 2013 | 14.50 |
| May 1, 2013 | 14.47 |
| Apr 30, 2013 | 14.45 |
| Apr 29, 2013 | 14.43 |
| Apr 26, 2013 | 14.40 |
| Apr 25, 2013 | 14.38 |
| Apr 24, 2013 | 14.35 |
| Apr 23, 2013 | 14.34 |
| Apr 22, 2013 | 14.32 |
| Apr 19, 2013 | 14.30 |
| Apr 18, 2013 | 14.28 |
| Apr 17, 2013 | 14.26 |
| Apr 16, 2013 | 14.23 |
| Apr 15, 2013 | 14.21 |
| Apr 12, 2013 | 14.19 |
| Apr 11, 2013 | 14.17 |
| Apr 10, 2013 | 14.14 |
| Apr 9, 2013 | 14.12 |
| Apr 8, 2013 | 14.10 |
| Apr 5, 2013 | 14.08 |
| Apr 4, 2013 | 14.06 |
| Apr 3, 2013 | 14.03 |
| Apr 2, 2013 | 14.01 |
| Apr 1, 2013 | 13.99 |
| Mar 28, 2013 | 13.97 |
| Mar 27, 2013 | 13.94 |
| Mar 26, 2013 | 13.92 |
| Mar 25, 2013 | 13.89 |
| Mar 22, 2013 | 13.86 |
| Mar 21, 2013 | 13.83 |
| Mar 20, 2013 | 13.80 |
| Mar 19, 2013 | 13.77 |
| Mar 18, 2013 | 13.75 |
| Mar 15, 2013 | 13.72 |
| Mar 14, 2013 | 13.69 |
| Mar 13, 2013 | 13.66 |
| Mar 12, 2013 | 13.63 |
| Mar 11, 2013 | 13.60 |
| Mar 8, 2013 | 13.57 |
| Mar 7, 2013 | 13.53 |
| Mar 6, 2013 | 13.50 |
| Mar 5, 2013 | 13.47 |
| Mar 4, 2013 | 13.44 |
| Mar 1, 2013 | 13.41 |
| Feb 28, 2013 | 13.39 |
| Feb 27, 2013 | 13.37 |
| Feb 26, 2013 | 13.34 |
| Feb 25, 2013 | 13.32 |
| Feb 22, 2013 | 13.30 |
| Feb 21, 2013 | 13.27 |
| Feb 20, 2013 | 13.25 |
| Feb 19, 2013 | 13.23 |
| Feb 15, 2013 | 13.20 |
| Feb 14, 2013 | 13.17 |
| Feb 13, 2013 | 13.15 |
| Feb 12, 2013 | 13.12 |
| Feb 11, 2013 | 13.09 |
| Feb 8, 2013 | 13.07 |
| Feb 7, 2013 | 13.05 |
| Feb 6, 2013 | 13.02 |
| Feb 5, 2013 | 13.00 |
| Feb 4, 2013 | 12.98 |
| Feb 1, 2013 | 12.97 |
| Jan 31, 2013 | 12.95 |
| Jan 30, 2013 | 12.94 |
| Jan 29, 2013 | 12.92 |
| Jan 28, 2013 | 12.91 |
| Jan 25, 2013 | 12.89 |
| Jan 24, 2013 | 12.87 |
| Jan 23, 2013 | 12.86 |
| Jan 22, 2013 | 12.85 |
| Jan 18, 2013 | 12.84 |
| Jan 17, 2013 | 12.83 |
| Jan 16, 2013 | 12.83 |
| Jan 15, 2013 | 12.82 |
| Jan 14, 2013 | 12.82 |
| Jan 11, 2013 | 12.82 |
| Jan 10, 2013 | 12.81 |
| Jan 9, 2013 | 12.81 |
| Jan 8, 2013 | 12.81 |
| Jan 7, 2013 | 12.80 |
| Jan 4, 2013 | 12.80 |
| Jan 3, 2013 | 12.80 |
| Jan 2, 2013 | 12.79 |
| Dec 31, 2012 | 12.78 |
| Dec 28, 2012 | 12.78 |
| Dec 27, 2012 | 12.77 |
| Dec 26, 2012 | 12.77 |
| Dec 24, 2012 | 12.76 |
| Dec 21, 2012 | 12.75 |
| Dec 20, 2012 | 12.74 |
| Dec 19, 2012 | 12.73 |
| Dec 18, 2012 | 12.72 |
| Dec 17, 2012 | 12.72 |
| Dec 14, 2012 | 12.71 |
| Dec 13, 2012 | 12.71 |
| Dec 12, 2012 | 12.70 |
| Dec 11, 2012 | 12.70 |
| Dec 10, 2012 | 12.70 |
| Dec 7, 2012 | 12.69 |
| Dec 6, 2012 | 12.69 |
| Dec 5, 2012 | 12.69 |
| Dec 4, 2012 | 12.68 |
| Dec 3, 2012 | 12.68 |
| Nov 30, 2012 | 12.67 |
| Nov 29, 2012 | 12.66 |
| Nov 28, 2012 | 12.65 |
| Nov 27, 2012 | 12.64 |
| Nov 26, 2012 | 12.63 |
| Nov 23, 2012 | 12.62 |
| Nov 21, 2012 | 12.61 |
| Nov 20, 2012 | 12.60 |
| Nov 19, 2012 | 12.60 |
| Nov 16, 2012 | 12.59 |
| Nov 15, 2012 | 12.59 |
| Nov 14, 2012 | 12.59 |
| Nov 13, 2012 | 12.58 |
| Nov 12, 2012 | 12.58 |
| Nov 9, 2012 | 12.58 |
| Nov 8, 2012 | 12.57 |
| Nov 7, 2012 | 12.57 |
| Nov 6, 2012 | 12.56 |
| Nov 5, 2012 | 12.55 |
| Nov 2, 2012 | 12.55 |
| Nov 1, 2012 | 12.54 |
| Oct 31, 2012 | 12.54 |
| Oct 26, 2012 | 12.54 |
| Oct 25, 2012 | 12.54 |
| Oct 24, 2012 | 12.53 |
| Oct 23, 2012 | 12.53 |
| Oct 22, 2012 | 12.53 |
| Oct 19, 2012 | 12.53 |
| Oct 18, 2012 | 12.52 |
| Oct 17, 2012 | 12.52 |
| Oct 16, 2012 | 12.51 |
| Oct 15, 2012 | 12.51 |
| Oct 12, 2012 | 12.50 |
| Oct 11, 2012 | 12.50 |
| Oct 10, 2012 | 12.49 |
| Oct 9, 2012 | 12.49 |
| Oct 8, 2012 | 12.48 |
| Oct 5, 2012 | 12.48 |
| Oct 4, 2012 | 12.47 |
| Oct 3, 2012 | 12.46 |
| Oct 2, 2012 | 12.45 |
| Oct 1, 2012 | 12.44 |
| Sep 28, 2012 | 12.43 |
| Sep 27, 2012 | 12.42 |
| Sep 26, 2012 | 12.40 |
| Sep 25, 2012 | 12.39 |
| Sep 24, 2012 | 12.38 |
| Sep 21, 2012 | 12.37 |
| Sep 20, 2012 | 12.35 |
| Sep 19, 2012 | 12.33 |
| Sep 18, 2012 | 12.32 |
| Sep 17, 2012 | 12.30 |
| Sep 14, 2012 | 12.28 |
| Sep 13, 2012 | 12.26 |
| Sep 12, 2012 | 12.23 |
| Sep 11, 2012 | 12.21 |
| Sep 10, 2012 | 12.18 |
| Sep 7, 2012 | 12.16 |
| Sep 6, 2012 | 12.14 |
| Sep 5, 2012 | 12.11 |
| Sep 4, 2012 | 12.09 |
| Aug 31, 2012 | 12.07 |
| Aug 30, 2012 | 12.06 |
| Aug 29, 2012 | 12.04 |
| Aug 28, 2012 | 12.02 |
| Aug 27, 2012 | 12.00 |
| Aug 24, 2012 | 11.98 |
| Aug 23, 2012 | 11.96 |
| Aug 22, 2012 | 11.94 |
| Aug 21, 2012 | 11.92 |
| Aug 20, 2012 | 11.90 |
| Aug 17, 2012 | 11.88 |
| Aug 16, 2012 | 11.86 |
| Aug 15, 2012 | 11.84 |
| Aug 14, 2012 | 11.82 |
| Aug 13, 2012 | 11.80 |
| Aug 10, 2012 | 11.78 |
| Aug 9, 2012 | 11.76 |
| Aug 8, 2012 | 11.75 |
| Aug 7, 2012 | 11.73 |
| Aug 6, 2012 | 11.71 |
| Aug 3, 2012 | 11.69 |
| Aug 2, 2012 | 11.67 |
| Aug 1, 2012 | 11.66 |
| Jul 31, 2012 | 11.65 |
| Jul 30, 2012 | 11.63 |
| Jul 27, 2012 | 11.62 |
| Jul 26, 2012 | 11.61 |
| Jul 25, 2012 | 11.60 |
| Jul 24, 2012 | 11.59 |
| Jul 23, 2012 | 11.58 |
| Jul 20, 2012 | 11.57 |
| Jul 19, 2012 | 11.55 |
| Jul 18, 2012 | 11.53 |
| Jul 17, 2012 | 11.52 |
| Jul 16, 2012 | 11.51 |
| Jul 13, 2012 | 11.49 |
| Jul 12, 2012 | 11.48 |
| Jul 11, 2012 | 11.47 |
| Jul 10, 2012 | 11.45 |
| Jul 9, 2012 | 11.43 |
| Jul 6, 2012 | 11.41 |
| Jul 5, 2012 | 11.38 |
| Jul 3, 2012 | 11.36 |
| Jul 2, 2012 | 11.35 |
| Jun 29, 2012 | 11.33 |
| Jun 28, 2012 | 11.32 |
| Jun 27, 2012 | 11.30 |
| Jun 26, 2012 | 11.28 |
| Jun 25, 2012 | 11.26 |
| Jun 22, 2012 | 11.24 |
| Jun 21, 2012 | 11.22 |
| Jun 20, 2012 | 11.20 |
| Jun 19, 2012 | 11.18 |
| Jun 18, 2012 | 11.15 |
| Jun 15, 2012 | 11.14 |
| Jun 14, 2012 | 11.12 |
| Jun 13, 2012 | 11.11 |
| Jun 12, 2012 | 11.09 |
| Jun 11, 2012 | 11.07 |
| Jun 8, 2012 | 11.05 |
| Jun 7, 2012 | 11.03 |
| Jun 6, 2012 | 11.00 |
| Jun 5, 2012 | 10.98 |
| Jun 4, 2012 | 10.96 |
| Jun 1, 2012 | 10.94 |
| May 31, 2012 | 10.93 |
| May 30, 2012 | 10.91 |
| May 29, 2012 | 10.89 |
| May 25, 2012 | 10.86 |
| May 24, 2012 | 10.84 |
| May 23, 2012 | 10.82 |
| May 22, 2012 | 10.79 |
| May 21, 2012 | 10.77 |
| May 18, 2012 | 10.75 |
| May 17, 2012 | 10.74 |
| May 16, 2012 | 10.72 |
| May 15, 2012 | 10.71 |
| May 14, 2012 | 10.70 |
| May 11, 2012 | 10.68 |
| May 10, 2012 | 10.67 |
| May 9, 2012 | 10.66 |
| May 8, 2012 | 10.66 |
| May 7, 2012 | 10.65 |
| May 4, 2012 | 10.65 |
| May 3, 2012 | 10.65 |
| May 2, 2012 | 10.64 |
| May 1, 2012 | 10.64 |
| Apr 30, 2012 | 10.63 |
| Apr 27, 2012 | 10.64 |
| Apr 26, 2012 | 10.64 |
| Apr 25, 2012 | 10.64 |
| Apr 24, 2012 | 10.65 |
| Apr 23, 2012 | 10.66 |
| Apr 20, 2012 | 10.67 |
| Apr 19, 2012 | 10.67 |
| Apr 18, 2012 | 10.68 |
| Apr 17, 2012 | 10.69 |
| Apr 16, 2012 | 10.70 |
| Apr 13, 2012 | 10.71 |
| Apr 12, 2012 | 10.73 |
| Apr 11, 2012 | 10.73 |
| Apr 10, 2012 | 10.74 |
| Apr 9, 2012 | 10.75 |
| Apr 5, 2012 | 10.76 |
| Apr 4, 2012 | 10.76 |
| Apr 3, 2012 | 10.77 |
| Apr 2, 2012 | 10.77 |
| Mar 30, 2012 | 10.78 |
| Mar 29, 2012 | 10.78 |
| Mar 28, 2012 | 10.79 |
| Mar 27, 2012 | 10.79 |
| Mar 26, 2012 | 10.80 |
| Mar 23, 2012 | 10.80 |
| Mar 22, 2012 | 10.80 |
| Mar 21, 2012 | 10.81 |
| Mar 20, 2012 | 10.82 |
| Mar 19, 2012 | 10.82 |
| Mar 16, 2012 | 10.83 |
| Mar 15, 2012 | 10.84 |
| Mar 14, 2012 | 10.85 |
| Mar 13, 2012 | 10.86 |
| Mar 12, 2012 | 10.87 |
| Mar 9, 2012 | 10.88 |
| Mar 8, 2012 | 10.89 |
| Mar 7, 2012 | 10.90 |
| Mar 6, 2012 | 10.92 |
| Mar 5, 2012 | 10.93 |
| Mar 2, 2012 | 10.95 |
| Mar 1, 2012 | 10.96 |
| Feb 29, 2012 | 10.97 |
| Feb 28, 2012 | 10.99 |
| Feb 27, 2012 | 11.00 |
| Feb 24, 2012 | 11.01 |
| Feb 23, 2012 | 11.03 |
| Feb 22, 2012 | 11.04 |
| Feb 21, 2012 | 11.05 |
| Feb 17, 2012 | 11.06 |
| Feb 16, 2012 | 11.08 |
| Feb 15, 2012 | 11.09 |
| Feb 14, 2012 | 11.11 |
| Feb 13, 2012 | 11.12 |
| Feb 10, 2012 | 11.14 |
| Feb 9, 2012 | 11.16 |
| Feb 8, 2012 | 11.18 |
| Feb 7, 2012 | 11.19 |
| Feb 6, 2012 | 11.21 |
| Feb 3, 2012 | 11.23 |
| Feb 2, 2012 | 11.24 |
| Feb 1, 2012 | 11.26 |
| Jan 31, 2012 | 11.27 |
| Jan 30, 2012 | 11.29 |
| Jan 27, 2012 | 11.31 |
| Jan 26, 2012 | 11.33 |
| Jan 25, 2012 | 11.34 |
| Jan 24, 2012 | 11.37 |
| Jan 23, 2012 | 11.39 |
| Jan 20, 2012 | 11.41 |
| Jan 19, 2012 | 11.44 |
| Jan 18, 2012 | 11.47 |
| Jan 17, 2012 | 11.49 |
| Jan 13, 2012 | 11.52 |
| Jan 12, 2012 | 11.54 |
| Jan 11, 2012 | 11.56 |
| Jan 10, 2012 | 11.59 |
| Jan 9, 2012 | 11.61 |
| Jan 6, 2012 | 11.64 |
| Jan 5, 2012 | 11.66 |
| Jan 4, 2012 | 11.68 |
| Jan 3, 2012 | 11.70 |
| Dec 30, 2011 | 11.72 |
| Dec 29, 2011 | 11.74 |
| Dec 28, 2011 | 11.76 |
| Dec 27, 2011 | 11.78 |
| Dec 23, 2011 | 11.81 |
| Dec 22, 2011 | 11.83 |
| Dec 21, 2011 | 11.85 |
| Dec 20, 2011 | 11.88 |
| Dec 19, 2011 | 11.90 |
| Dec 16, 2011 | 11.94 |
| Dec 15, 2011 | 11.97 |
| Dec 14, 2011 | 12.00 |
| Dec 13, 2011 | 12.04 |
| Dec 12, 2011 | 12.06 |
| Dec 9, 2011 | 12.10 |
| Dec 8, 2011 | 12.12 |
| Dec 7, 2011 | 12.15 |
| Dec 6, 2011 | 12.18 |
| Dec 5, 2011 | 12.20 |
| Dec 2, 2011 | 12.23 |
| Dec 1, 2011 | 12.26 |
| Nov 30, 2011 | 12.28 |
| Nov 29, 2011 | 12.31 |
| Nov 28, 2011 | 12.34 |
| Nov 25, 2011 | 12.37 |
| Nov 23, 2011 | 12.41 |
| Nov 22, 2011 | 12.44 |
| Nov 21, 2011 | 12.47 |
| Nov 18, 2011 | 12.51 |
| Nov 17, 2011 | 12.54 |
| Nov 16, 2011 | 12.57 |
| Nov 15, 2011 | 12.61 |
| Nov 14, 2011 | 12.64 |
| Nov 11, 2011 | 12.67 |
| Nov 10, 2011 | 12.70 |
| Nov 9, 2011 | 12.73 |
| Nov 8, 2011 | 12.76 |
| Nov 7, 2011 | 12.79 |
| Nov 4, 2011 | 12.82 |
| Nov 3, 2011 | 12.84 |
| Nov 2, 2011 | 12.87 |
| Nov 1, 2011 | 12.90 |
| Oct 31, 2011 | 12.93 |
| Oct 28, 2011 | 12.96 |
| Oct 27, 2011 | 12.98 |
| Oct 26, 2011 | 13.01 |
| Oct 25, 2011 | 13.03 |
| Oct 24, 2011 | 13.05 |
| Oct 21, 2011 | 13.07 |
| Oct 20, 2011 | 13.09 |
| Oct 19, 2011 | 13.11 |
| Oct 18, 2011 | 13.14 |
| Oct 17, 2011 | 13.16 |
| Oct 14, 2011 | 13.18 |
| Oct 13, 2011 | 13.21 |
| Oct 12, 2011 | 13.22 |
| Oct 11, 2011 | 13.25 |
| Oct 10, 2011 | 13.27 |
| Oct 7, 2011 | 13.29 |
| Oct 6, 2011 | 13.32 |
| Oct 5, 2011 | 13.34 |
| Oct 4, 2011 | 13.37 |
| Oct 3, 2011 | 13.39 |
| Sep 30, 2011 | 13.42 |
| Sep 29, 2011 | 13.44 |
| Sep 28, 2011 | 13.46 |
| Sep 27, 2011 | 13.48 |
| Sep 26, 2011 | 13.49 |
| Sep 23, 2011 | 13.51 |
| Sep 22, 2011 | 13.53 |
| Sep 21, 2011 | 13.55 |
| Sep 20, 2011 | 13.56 |
| Sep 19, 2011 | 13.57 |
| Sep 16, 2011 | 13.58 |
| Sep 15, 2011 | 13.59 |
| Sep 14, 2011 | 13.60 |
| Sep 13, 2011 | 13.60 |
| Sep 12, 2011 | 13.61 |
| Sep 9, 2011 | 13.62 |
| Sep 8, 2011 | 13.63 |
| Sep 7, 2011 | 13.65 |
| Sep 6, 2011 | 13.66 |
| Sep 2, 2011 | 13.67 |
| Sep 1, 2011 | 13.68 |
| Aug 31, 2011 | 13.69 |
| Aug 30, 2011 | 13.70 |
| Aug 29, 2011 | 13.71 |
| Aug 26, 2011 | 13.72 |
| Aug 25, 2011 | 13.73 |
| Aug 24, 2011 | 13.74 |
| Aug 23, 2011 | 13.76 |
| Aug 22, 2011 | 13.77 |
| Aug 19, 2011 | 13.79 |
| Aug 18, 2011 | 13.81 |
| Aug 17, 2011 | 13.83 |
| Aug 16, 2011 | 13.85 |
| Aug 15, 2011 | 13.87 |
| Aug 12, 2011 | 13.89 |
| Aug 11, 2011 | 13.92 |
| Aug 10, 2011 | 13.95 |
| Aug 9, 2011 | 13.97 |
| Aug 8, 2011 | 14.00 |
| Aug 5, 2011 | 14.03 |
| Aug 4, 2011 | 14.05 |
| Aug 3, 2011 | 14.07 |
| Aug 2, 2011 | 14.10 |
| Aug 1, 2011 | 14.12 |
| Jul 29, 2011 | 14.14 |
| Jul 28, 2011 | 14.16 |
| Jul 27, 2011 | 14.17 |
| Jul 26, 2011 | 14.19 |
| Jul 25, 2011 | 14.19 |
| Jul 22, 2011 | 14.20 |
| Jul 21, 2011 | 14.20 |
| Jul 20, 2011 | 14.20 |
| Jul 19, 2011 | 14.21 |
| Jul 18, 2011 | 14.21 |
| Jul 15, 2011 | 14.21 |
| Jul 14, 2011 | 14.22 |
| Jul 13, 2011 | 14.22 |
| Jul 12, 2011 | 14.21 |
| Jul 11, 2011 | 14.21 |
| Jul 8, 2011 | 14.21 |
| Jul 7, 2011 | 14.20 |
| Jul 6, 2011 | 14.21 |
| Jul 5, 2011 | 14.21 |
| Jul 1, 2011 | 14.21 |
| Jun 30, 2011 | 14.21 |
| Jun 29, 2011 | 14.21 |
| Jun 28, 2011 | 14.21 |
| Jun 27, 2011 | 14.21 |
| Jun 24, 2011 | 14.21 |
| Jun 23, 2011 | 14.21 |
| Jun 22, 2011 | 14.21 |
| Jun 21, 2011 | 14.22 |
| Jun 20, 2011 | 14.23 |
| Jun 17, 2011 | 14.24 |
| Jun 16, 2011 | 14.24 |
| Jun 15, 2011 | 14.24 |
| Jun 14, 2011 | 14.25 |
| Jun 13, 2011 | 14.25 |
| Jun 10, 2011 | 14.26 |
| Jun 9, 2011 | 14.26 |
| Jun 8, 2011 | 14.27 |
| Jun 7, 2011 | 14.27 |
| Jun 6, 2011 | 14.28 |
| Jun 3, 2011 | 14.29 |
| Jun 2, 2011 | 14.30 |
| Jun 1, 2011 | 14.31 |
| May 31, 2011 | 14.31 |
| May 27, 2011 | 14.32 |
| May 26, 2011 | 14.32 |
| May 25, 2011 | 14.33 |
| May 24, 2011 | 14.34 |
| May 23, 2011 | 14.36 |
| May 20, 2011 | 14.37 |
| May 19, 2011 | 14.39 |
| May 18, 2011 | 14.40 |
| May 17, 2011 | 14.42 |
| May 16, 2011 | 14.44 |
| May 13, 2011 | 14.45 |
| May 12, 2011 | 14.46 |
| May 11, 2011 | 14.47 |
| May 10, 2011 | 14.48 |
| May 9, 2011 | 14.49 |
| May 6, 2011 | 14.50 |
| May 5, 2011 | 14.52 |
| May 4, 2011 | 14.51 |
| May 3, 2011 | 14.51 |
| May 2, 2011 | 14.50 |
| Apr 29, 2011 | 14.50 |
| Apr 28, 2011 | 14.50 |
| Apr 27, 2011 | 14.50 |
| Apr 26, 2011 | 14.50 |
| Apr 25, 2011 | 14.49 |
| Apr 21, 2011 | 14.49 |
| Apr 20, 2011 | 14.48 |
| Apr 19, 2011 | 14.48 |
| Apr 18, 2011 | 14.47 |
| Apr 15, 2011 | 14.46 |
| Apr 14, 2011 | 14.45 |
| Apr 13, 2011 | 14.44 |
| Apr 12, 2011 | 14.43 |
| Apr 11, 2011 | 14.43 |
| Apr 8, 2011 | 14.42 |
| Apr 7, 2011 | 14.41 |
| Apr 6, 2011 | 14.40 |
| Apr 5, 2011 | 14.39 |
| Apr 4, 2011 | 14.38 |
| Apr 1, 2011 | 14.37 |
| Mar 31, 2011 | 14.36 |
| Mar 30, 2011 | 14.35 |
| Mar 29, 2011 | 14.34 |
| Mar 28, 2011 | 14.33 |
| Mar 25, 2011 | 14.31 |
| Mar 24, 2011 | 14.30 |
| Mar 23, 2011 | 14.28 |
| Mar 22, 2011 | 14.26 |
| Mar 21, 2011 | 14.24 |
| Mar 18, 2011 | 14.23 |
| Mar 17, 2011 | 14.22 |
| Mar 16, 2011 | 14.21 |
| Mar 15, 2011 | 14.19 |
| Mar 14, 2011 | 14.18 |
| Mar 11, 2011 | 14.16 |
| Mar 10, 2011 | 14.14 |
| Mar 9, 2011 | 14.12 |
| Mar 8, 2011 | 14.10 |
| Mar 7, 2011 | 14.08 |
| Mar 4, 2011 | 14.06 |
| Mar 3, 2011 | 14.03 |
| Mar 2, 2011 | 14.01 |
| Mar 1, 2011 | 13.99 |
| Feb 28, 2011 | 13.98 |
| Feb 25, 2011 | 13.97 |
| Feb 24, 2011 | 13.95 |
| Feb 23, 2011 | 13.94 |
| Feb 22, 2011 | 13.93 |
| Feb 18, 2011 | 13.91 |
| Feb 17, 2011 | 13.89 |
| Feb 16, 2011 | 13.89 |
| Feb 15, 2011 | 13.88 |
| Feb 14, 2011 | 13.89 |
| Feb 11, 2011 | 13.88 |
| Feb 10, 2011 | 13.89 |
| Feb 9, 2011 | 13.89 |
| Feb 8, 2011 | 13.89 |
| Feb 7, 2011 | 13.90 |
| Feb 4, 2011 | 13.90 |
| Feb 3, 2011 | 13.91 |
| Feb 2, 2011 | 13.91 |
| Feb 1, 2011 | 13.92 |
| Jan 31, 2011 | 13.92 |
| Jan 28, 2011 | 13.92 |
| Jan 27, 2011 | 13.93 |
| Jan 26, 2011 | 13.94 |
| Jan 25, 2011 | 13.94 |
| Jan 24, 2011 | 13.94 |
| Jan 21, 2011 | 13.95 |
| Jan 20, 2011 | 13.95 |
| Jan 19, 2011 | 13.96 |
| Jan 18, 2011 | 13.97 |
| Jan 14, 2011 | 13.97 |
| Jan 13, 2011 | 13.98 |
| Jan 12, 2011 | 13.98 |
| Jan 11, 2011 | 13.99 |
| Jan 10, 2011 | 14.00 |
| Jan 7, 2011 | 14.01 |
| Jan 6, 2011 | 14.01 |
| Jan 5, 2011 | 14.02 |
| Jan 4, 2011 | 14.03 |
| Jan 3, 2011 | 14.04 |
| Dec 31, 2010 | 14.04 |
| Dec 30, 2010 | 14.05 |
| Dec 29, 2010 | 14.06 |
| Dec 28, 2010 | 14.07 |
| Dec 27, 2010 | 14.08 |
| Dec 23, 2010 | 14.09 |
| Dec 22, 2010 | 14.10 |
| Dec 21, 2010 | 14.10 |
| Dec 20, 2010 | 14.10 |
| Dec 17, 2010 | 14.11 |
| Dec 16, 2010 | 14.11 |
| Dec 15, 2010 | 14.12 |
| Dec 14, 2010 | 14.13 |
| Dec 13, 2010 | 14.14 |
| Dec 10, 2010 | 14.15 |
| Dec 9, 2010 | 14.16 |
| Dec 8, 2010 | 14.17 |
| Dec 7, 2010 | 14.18 |
| Dec 6, 2010 | 14.20 |
| Dec 3, 2010 | 14.21 |
| Dec 2, 2010 | 14.23 |
| Dec 1, 2010 | 14.24 |
| Nov 30, 2010 | 14.26 |
| Nov 29, 2010 | 14.28 |
| Nov 26, 2010 | 14.29 |
| Nov 24, 2010 | 14.30 |
| Nov 23, 2010 | 14.31 |
| Nov 22, 2010 | 14.32 |
| Nov 19, 2010 | 14.33 |
| Nov 18, 2010 | 14.34 |
| Nov 17, 2010 | 14.35 |
| Nov 16, 2010 | 14.36 |
| Nov 15, 2010 | 14.37 |
| Nov 12, 2010 | 14.38 |
| Nov 11, 2010 | 14.39 |
| Nov 10, 2010 | 14.39 |
| Nov 9, 2010 | 14.40 |
| Nov 8, 2010 | 14.41 |
| Nov 5, 2010 | 14.42 |
| Nov 4, 2010 | 14.43 |
| Nov 3, 2010 | 14.44 |
| Nov 2, 2010 | 14.46 |
| Nov 1, 2010 | 14.47 |
| Oct 29, 2010 | 14.49 |
| Oct 28, 2010 | 14.50 |
| Oct 27, 2010 | 14.51 |
| Oct 26, 2010 | 14.51 |
| Oct 25, 2010 | 14.52 |
| Oct 22, 2010 | 14.53 |
| Oct 21, 2010 | 14.54 |
| Oct 20, 2010 | 14.55 |
| Oct 19, 2010 | 14.56 |
| Oct 18, 2010 | 14.57 |
| Oct 15, 2010 | 14.57 |
| Oct 14, 2010 | 14.57 |
| Oct 13, 2010 | 14.57 |
| Oct 12, 2010 | 14.57 |
| Oct 11, 2010 | 14.57 |
| Oct 8, 2010 | 14.58 |
| Oct 7, 2010 | 14.59 |
| Oct 6, 2010 | 14.60 |
| Oct 5, 2010 | 14.60 |
| Oct 4, 2010 | 14.60 |
| Oct 1, 2010 | 14.59 |
| Sep 30, 2010 | 14.59 |
| Sep 29, 2010 | 14.58 |
| Sep 28, 2010 | 14.58 |
| Sep 27, 2010 | 14.58 |
| Sep 24, 2010 | 14.58 |
| Sep 23, 2010 | 14.58 |
| Sep 22, 2010 | 14.58 |
| Sep 21, 2010 | 14.58 |
| Sep 20, 2010 | 14.57 |
| Sep 17, 2010 | 14.56 |
| Sep 16, 2010 | 14.55 |
| Sep 15, 2010 | 14.53 |
| Sep 14, 2010 | 14.52 |
| Sep 13, 2010 | 14.50 |
| Sep 10, 2010 | 14.49 |
| Sep 9, 2010 | 14.47 |
| Sep 8, 2010 | 14.46 |
| Sep 7, 2010 | 14.45 |
| Sep 3, 2010 | 14.43 |
| Sep 2, 2010 | 14.42 |
| Sep 1, 2010 | 14.40 |
| Aug 31, 2010 | 14.39 |
| Aug 30, 2010 | 14.38 |
| Aug 27, 2010 | 14.37 |
| Aug 26, 2010 | 14.35 |
| Aug 25, 2010 | 14.34 |
| Aug 24, 2010 | 14.32 |
| Aug 23, 2010 | 14.30 |
| Aug 20, 2010 | 14.28 |
| Aug 19, 2010 | 14.26 |
| Aug 18, 2010 | 14.24 |
| Aug 17, 2010 | 14.22 |
| Aug 16, 2010 | 14.20 |
| Aug 13, 2010 | 14.18 |
| Aug 12, 2010 | 14.17 |
| Aug 11, 2010 | 14.15 |
| Aug 10, 2010 | 14.14 |
| Aug 9, 2010 | 14.12 |
| Aug 6, 2010 | 14.10 |
| Aug 5, 2010 | 14.08 |
| Aug 4, 2010 | 14.07 |
| Aug 3, 2010 | 14.04 |
| Aug 2, 2010 | 14.03 |
| Jul 30, 2010 | 14.01 |
| Jul 29, 2010 | 13.99 |
| Jul 28, 2010 | 13.98 |
| Jul 27, 2010 | 13.97 |
| Jul 26, 2010 | 13.95 |
| Jul 23, 2010 | 13.93 |
| Jul 22, 2010 | 13.92 |
| Jul 21, 2010 | 13.90 |
| Jul 20, 2010 | 13.89 |
| Jul 19, 2010 | 13.89 |
| Jul 16, 2010 | 13.89 |
| Jul 15, 2010 | 13.90 |
| Jul 14, 2010 | 13.90 |
| Jul 13, 2010 | 13.90 |
| Jul 12, 2010 | 13.90 |
| Jul 9, 2010 | 13.91 |
| Jul 8, 2010 | 13.91 |
| Jul 7, 2010 | 13.91 |
| Jul 6, 2010 | 13.91 |
| Jul 2, 2010 | 13.91 |
| Jul 1, 2010 | 13.92 |
| Jun 30, 2010 | 13.92 |
| Jun 29, 2010 | 13.92 |
| Jun 28, 2010 | 13.92 |
| Jun 25, 2010 | 13.91 |
| Jun 24, 2010 | 13.90 |
| Jun 23, 2010 | 13.89 |
| Jun 22, 2010 | 13.88 |
| Jun 21, 2010 | 13.86 |
| Jun 18, 2010 | 13.84 |
| Jun 17, 2010 | 13.82 |
| Jun 16, 2010 | 13.80 |
| Jun 15, 2010 | 13.79 |
| Jun 14, 2010 | 13.77 |
| Jun 11, 2010 | 13.76 |
| Jun 10, 2010 | 13.75 |
| Jun 9, 2010 | 13.74 |
| Jun 8, 2010 | 13.73 |
| Jun 7, 2010 | 13.73 |
| Jun 4, 2010 | 13.72 |
| Jun 3, 2010 | 13.71 |
| Jun 2, 2010 | 13.70 |
| Jun 1, 2010 | 13.69 |
| May 28, 2010 | 13.68 |
| May 27, 2010 | 13.67 |
| May 26, 2010 | 13.66 |
| May 25, 2010 | 13.65 |
| May 24, 2010 | 13.65 |
| May 21, 2010 | 13.65 |
| May 20, 2010 | 13.64 |
| May 19, 2010 | 13.64 |
| May 18, 2010 | 13.64 |
| May 17, 2010 | 13.64 |
| May 14, 2010 | 13.63 |
| May 13, 2010 | 13.63 |
| May 12, 2010 | 13.62 |
| May 11, 2010 | 13.62 |
| May 10, 2010 | 13.61 |
| May 7, 2010 | 13.60 |
| May 6, 2010 | 13.60 |
| May 5, 2010 | 13.59 |
| May 4, 2010 | 13.58 |
| May 3, 2010 | 13.57 |
| Apr 30, 2010 | 13.55 |
| Apr 29, 2010 | 13.53 |
| Apr 28, 2010 | 13.50 |
| Apr 27, 2010 | 13.48 |
| Apr 26, 2010 | 13.45 |
| Apr 23, 2010 | 13.42 |
| Apr 22, 2010 | 13.39 |
| Apr 21, 2010 | 13.35 |
| Apr 20, 2010 | 13.31 |
| Apr 19, 2010 | 13.28 |
| Apr 16, 2010 | 13.25 |
| Apr 15, 2010 | 13.21 |
| Apr 14, 2010 | 13.17 |
| Apr 13, 2010 | 13.13 |
| Apr 12, 2010 | 13.10 |
| Apr 9, 2010 | 13.06 |
| Apr 8, 2010 | 13.03 |
| Apr 7, 2010 | 13.00 |
| Apr 6, 2010 | 12.96 |
| Apr 5, 2010 | 12.93 |
| Apr 1, 2010 | 12.90 |
| Mar 31, 2010 | 12.86 |
| Mar 30, 2010 | 12.83 |
| Mar 29, 2010 | 12.80 |
| Mar 26, 2010 | 12.78 |
| Mar 25, 2010 | 12.75 |
| Mar 24, 2010 | 12.73 |
| Mar 23, 2010 | 12.70 |
| Mar 22, 2010 | 12.68 |
| Mar 19, 2010 | 12.65 |
| Mar 18, 2010 | 12.63 |
| Mar 17, 2010 | 12.61 |
| Mar 16, 2010 | 12.58 |
| Mar 15, 2010 | 12.55 |
| Mar 12, 2010 | 12.52 |
| Mar 11, 2010 | 12.48 |
| Mar 10, 2010 | 12.45 |
| Mar 9, 2010 | 12.42 |
| Mar 8, 2010 | 12.39 |
| Mar 5, 2010 | 12.36 |
| Mar 4, 2010 | 12.33 |
| Mar 3, 2010 | 12.29 |
| Mar 2, 2010 | 12.26 |
| Mar 1, 2010 | 12.23 |
| Feb 26, 2010 | 12.19 |
| Feb 25, 2010 | 12.16 |
| Feb 24, 2010 | 12.13 |
| Feb 23, 2010 | 12.10 |
| Feb 22, 2010 | 12.06 |
| Feb 19, 2010 | 12.03 |
| Feb 18, 2010 | 12.00 |
| Feb 17, 2010 | 11.97 |
| Feb 16, 2010 | 11.93 |
| Feb 12, 2010 | 11.89 |
| Feb 11, 2010 | 11.86 |
| Feb 10, 2010 | 11.83 |
| Feb 9, 2010 | 11.81 |
| Feb 8, 2010 | 11.78 |
| Feb 5, 2010 | 11.76 |
| Feb 4, 2010 | 11.73 |
| Feb 3, 2010 | 11.71 |
| Feb 2, 2010 | 11.69 |
| Feb 1, 2010 | 11.66 |
| Jan 29, 2010 | 11.64 |
| Jan 28, 2010 | 11.61 |
| Jan 27, 2010 | 11.59 |
| Jan 26, 2010 | 11.56 |
| Jan 25, 2010 | 11.53 |
| Jan 22, 2010 | 11.50 |
| Jan 21, 2010 | 11.46 |
| Jan 20, 2010 | 11.43 |
| Jan 19, 2010 | 11.39 |
| Jan 15, 2010 | 11.36 |
| Jan 14, 2010 | 11.32 |
| Jan 13, 2010 | 11.27 |
| Jan 12, 2010 | 11.23 |
| Jan 11, 2010 | 11.19 |
| Jan 8, 2010 | 11.15 |
| Jan 7, 2010 | 11.10 |
| Jan 6, 2010 | 11.06 |
| Jan 5, 2010 | 11.01 |
| Jan 4, 2010 | 10.97 |
| Dec 31, 2009 | 10.93 |
| Dec 30, 2009 | 10.89 |
| Dec 29, 2009 | 10.85 |
| Dec 28, 2009 | 10.81 |
| Dec 24, 2009 | 10.77 |
| Dec 23, 2009 | 10.72 |
| Dec 22, 2009 | 10.68 |
| Dec 21, 2009 | 10.64 |
| Dec 18, 2009 | 10.59 |
| Dec 17, 2009 | 10.55 |
| Dec 16, 2009 | 10.52 |
| Dec 15, 2009 | 10.49 |
| Dec 14, 2009 | 10.46 |
| Dec 11, 2009 | 10.42 |
| Dec 10, 2009 | 10.39 |
| Dec 9, 2009 | 10.37 |
| Dec 8, 2009 | 10.33 |
| Dec 7, 2009 | 10.30 |
| Dec 4, 2009 | 10.28 |
| Dec 3, 2009 | 10.25 |
| Dec 2, 2009 | 10.23 |
| Dec 1, 2009 | 10.21 |
| Nov 30, 2009 | 10.20 |
| Nov 27, 2009 | 10.19 |
| Nov 25, 2009 | 10.17 |
| Nov 24, 2009 | 10.16 |
| Nov 23, 2009 | 10.14 |
| Nov 20, 2009 | 10.13 |
| Nov 19, 2009 | 10.11 |
| Nov 18, 2009 | 10.10 |
| Nov 17, 2009 | 10.08 |
| Nov 16, 2009 | 10.06 |
| Nov 13, 2009 | 10.05 |
| Nov 12, 2009 | 10.03 |
| Nov 11, 2009 | 10.02 |
| Nov 10, 2009 | 10.01 |
| Nov 9, 2009 | 9.99 |
| Nov 6, 2009 | 9.98 |
| Nov 5, 2009 | 9.96 |
| Nov 4, 2009 | 9.94 |
| Nov 3, 2009 | 9.93 |
| Nov 2, 2009 | 9.92 |
| Oct 30, 2009 | 9.90 |
| Oct 29, 2009 | 9.89 |
| Oct 28, 2009 | 9.87 |
| Oct 27, 2009 | 9.85 |
| Oct 26, 2009 | 9.83 |
| Oct 23, 2009 | 9.82 |
| Oct 22, 2009 | 9.80 |
| Oct 21, 2009 | 9.78 |
| Oct 20, 2009 | 9.77 |
| Oct 19, 2009 | 9.75 |
| Oct 16, 2009 | 9.73 |
| Oct 15, 2009 | 9.71 |
| Oct 14, 2009 | 9.69 |
| Oct 13, 2009 | 9.66 |
| Oct 12, 2009 | 9.64 |
| Oct 9, 2009 | 9.62 |
| Oct 8, 2009 | 9.60 |
| Oct 7, 2009 | 9.58 |
| Oct 6, 2009 | 9.56 |
| Oct 5, 2009 | 9.53 |
| Oct 2, 2009 | 9.52 |
| Oct 1, 2009 | 9.50 |
| Sep 30, 2009 | 9.48 |
| Sep 29, 2009 | 9.46 |
| Sep 28, 2009 | 9.43 |
| Sep 25, 2009 | 9.41 |
| Sep 24, 2009 | 9.39 |
| Sep 23, 2009 | 9.36 |
| Sep 22, 2009 | 9.34 |
| Sep 21, 2009 | 9.30 |
| Sep 18, 2009 | 9.27 |
| Sep 17, 2009 | 9.24 |
| Sep 16, 2009 | 9.22 |
| Sep 15, 2009 | 9.19 |
| Sep 14, 2009 | 9.17 |
| Sep 11, 2009 | 9.14 |
| Sep 10, 2009 | 9.12 |
| Sep 9, 2009 | 9.09 |
| Sep 8, 2009 | 9.06 |
| Sep 4, 2009 | 9.03 |
| Sep 3, 2009 | 9.01 |
| Sep 2, 2009 | 8.99 |
| Sep 1, 2009 | 8.97 |
| Aug 31, 2009 | 8.96 |
| Aug 28, 2009 | 8.95 |
| Aug 27, 2009 | 8.94 |
| Aug 26, 2009 | 8.93 |
| Aug 25, 2009 | 8.93 |
| Aug 24, 2009 | 8.92 |
| Aug 21, 2009 | 8.92 |
| Aug 20, 2009 | 8.92 |
| Aug 19, 2009 | 8.92 |
| Aug 18, 2009 | 8.92 |
| Aug 17, 2009 | 8.92 |
| Aug 14, 2009 | 8.92 |
| Aug 13, 2009 | 8.91 |
| Aug 12, 2009 | 8.90 |
| Aug 11, 2009 | 8.89 |
| Aug 10, 2009 | 8.88 |
| Aug 7, 2009 | 8.87 |
| Aug 6, 2009 | 8.87 |
| Aug 5, 2009 | 8.86 |
| Aug 4, 2009 | 8.86 |
| Aug 3, 2009 | 8.85 |
| Jul 31, 2009 | 8.84 |
| Jul 30, 2009 | 8.83 |
| Jul 29, 2009 | 8.83 |
| Jul 28, 2009 | 8.82 |
| Jul 27, 2009 | 8.81 |
| Jul 24, 2009 | 8.80 |
| Jul 23, 2009 | 8.80 |
| Jul 22, 2009 | 8.80 |
| Jul 21, 2009 | 8.80 |
| Jul 20, 2009 | 8.81 |
| Jul 17, 2009 | 8.82 |
| Jul 16, 2009 | 8.83 |
| Jul 15, 2009 | 8.84 |
| Jul 14, 2009 | 8.86 |
| Jul 13, 2009 | 8.88 |
| Jul 10, 2009 | 8.90 |
| Jul 9, 2009 | 8.92 |
| Jul 8, 2009 | 8.94 |
| Jul 7, 2009 | 8.97 |
| Jul 6, 2009 | 8.99 |
| Jul 2, 2009 | 9.01 |
| Jul 1, 2009 | 9.03 |
| Jun 30, 2009 | 9.05 |
| Jun 29, 2009 | 9.08 |
| Jun 26, 2009 | 9.10 |
| Jun 25, 2009 | 9.13 |
| Jun 24, 2009 | 9.16 |
| Jun 23, 2009 | 9.19 |
| Jun 22, 2009 | 9.22 |
| Jun 19, 2009 | 9.25 |
| Jun 18, 2009 | 9.29 |
| Jun 17, 2009 | 9.32 |
| Jun 16, 2009 | 9.36 |
| Jun 15, 2009 | 9.39 |
| Jun 12, 2009 | 9.42 |
| Jun 11, 2009 | 9.45 |
| Jun 10, 2009 | 9.48 |
| Jun 9, 2009 | 9.51 |
| Jun 8, 2009 | 9.54 |
| Jun 5, 2009 | 9.57 |
| Jun 4, 2009 | 9.60 |
| Jun 3, 2009 | 9.63 |
| Jun 2, 2009 | 9.66 |
| Jun 1, 2009 | 9.69 |
| May 29, 2009 | 9.73 |
| May 28, 2009 | 9.76 |
| May 27, 2009 | 9.79 |
| May 26, 2009 | 9.82 |
| May 22, 2009 | 9.85 |
| May 21, 2009 | 9.88 |
| May 20, 2009 | 9.91 |
| May 19, 2009 | 9.94 |
| May 18, 2009 | 9.97 |
| May 15, 2009 | 10.00 |
| May 14, 2009 | 10.03 |
| May 13, 2009 | 10.05 |
| May 12, 2009 | 10.08 |
| May 11, 2009 | 10.11 |
| May 8, 2009 | 10.14 |
| May 7, 2009 | 10.17 |
| May 6, 2009 | 10.19 |
| May 5, 2009 | 10.22 |
| May 4, 2009 | 10.24 |
| May 1, 2009 | 10.26 |
| Apr 30, 2009 | 10.29 |
| Apr 29, 2009 | 10.31 |
| Apr 28, 2009 | 10.34 |
| Apr 27, 2009 | 10.36 |
| Apr 24, 2009 | 10.39 |
| Apr 23, 2009 | 10.42 |
| Apr 22, 2009 | 10.45 |
| Apr 21, 2009 | 10.48 |
| Apr 20, 2009 | 10.50 |
| Apr 17, 2009 | 10.53 |
| Apr 16, 2009 | 10.55 |
| Apr 15, 2009 | 10.58 |
| Apr 14, 2009 | 10.61 |
| Apr 13, 2009 | 10.64 |
| Apr 9, 2009 | 10.67 |
| Apr 8, 2009 | 10.69 |
| Apr 7, 2009 | 10.72 |
| Apr 6, 2009 | 10.75 |
| Apr 3, 2009 | 10.78 |
| Apr 2, 2009 | 10.81 |
| Apr 1, 2009 | 10.84 |
| Mar 31, 2009 | 10.87 |
| Mar 30, 2009 | 10.90 |
| Mar 27, 2009 | 10.93 |
| Mar 26, 2009 | 10.96 |
| Mar 25, 2009 | 10.99 |
| Mar 24, 2009 | 11.02 |
| Mar 23, 2009 | 11.05 |
| Mar 20, 2009 | 11.09 |
| Mar 19, 2009 | 11.13 |
| Mar 18, 2009 | 11.17 |
| Mar 17, 2009 | 11.21 |
| Mar 16, 2009 | 11.25 |
| Mar 13, 2009 | 11.30 |
| Mar 12, 2009 | 11.34 |
| Mar 11, 2009 | 11.39 |
| Mar 10, 2009 | 11.43 |
| Mar 9, 2009 | 11.48 |
| Mar 6, 2009 | 11.53 |
| Mar 5, 2009 | 11.58 |
| Mar 4, 2009 | 11.63 |
| Mar 3, 2009 | 11.68 |
| Mar 2, 2009 | 11.73 |
| Feb 27, 2009 | 11.78 |
| Feb 26, 2009 | 11.83 |
| Feb 25, 2009 | 11.87 |
| Feb 24, 2009 | 11.91 |
| Feb 23, 2009 | 11.95 |
| Feb 20, 2009 | 11.99 |
| Feb 19, 2009 | 12.02 |
| Feb 18, 2009 | 12.06 |
| Feb 17, 2009 | 12.09 |
| Feb 13, 2009 | 12.12 |
| Feb 12, 2009 | 12.15 |
| Feb 11, 2009 | 12.18 |
| Feb 10, 2009 | 12.21 |
| Feb 9, 2009 | 12.24 |
| Feb 6, 2009 | 12.27 |
| Feb 5, 2009 | 12.29 |
| Feb 4, 2009 | 12.31 |
| Feb 3, 2009 | 12.34 |
| Feb 2, 2009 | 12.36 |
| Jan 30, 2009 | 12.39 |
| Jan 29, 2009 | 12.41 |
| Jan 28, 2009 | 12.43 |
| Jan 27, 2009 | 12.45 |
| Jan 26, 2009 | 12.47 |
| Jan 23, 2009 | 12.50 |
| Jan 22, 2009 | 12.52 |
| Jan 21, 2009 | 12.55 |
| Jan 20, 2009 | 12.57 |
| Jan 16, 2009 | 12.60 |
| Jan 15, 2009 | 12.63 |
| Jan 14, 2009 | 12.65 |
| Jan 13, 2009 | 12.68 |
| Jan 12, 2009 | 12.70 |
| Jan 9, 2009 | 12.72 |
| Jan 8, 2009 | 12.74 |
| Jan 7, 2009 | 12.75 |
| Jan 6, 2009 | 12.77 |
| Jan 5, 2009 | 12.79 |
| Jan 2, 2009 | 12.80 |
| Dec 31, 2008 | 12.82 |
| Dec 30, 2008 | 12.83 |
| Dec 29, 2008 | 12.85 |
| Dec 26, 2008 | 12.87 |
| Dec 24, 2008 | 12.89 |
| Dec 23, 2008 | 12.91 |
| Dec 22, 2008 | 12.93 |
| Dec 19, 2008 | 12.94 |
| Dec 18, 2008 | 12.95 |
| Dec 17, 2008 | 12.97 |
| Dec 16, 2008 | 12.98 |
| Dec 15, 2008 | 13.00 |
| Dec 12, 2008 | 13.01 |
| Dec 11, 2008 | 13.02 |
| Dec 10, 2008 | 13.04 |
| Dec 9, 2008 | 13.06 |
| Dec 8, 2008 | 13.08 |
| Dec 5, 2008 | 13.10 |
| Dec 4, 2008 | 13.12 |
| Dec 3, 2008 | 13.15 |
| Dec 2, 2008 | 13.18 |
| Dec 1, 2008 | 13.20 |
| Nov 28, 2008 | 13.23 |
| Nov 26, 2008 | 13.25 |
| Nov 25, 2008 | 13.27 |
| Nov 24, 2008 | 13.30 |
| Nov 21, 2008 | 13.32 |
| Nov 20, 2008 | 13.35 |
| Nov 19, 2008 | 13.37 |
| Nov 18, 2008 | 13.40 |
| Nov 17, 2008 | 13.42 |
| Nov 14, 2008 | 13.44 |
| Nov 13, 2008 | 13.47 |
| Nov 12, 2008 | 13.48 |
| Nov 11, 2008 | 13.49 |
| Nov 10, 2008 | 13.50 |
| Nov 7, 2008 | 13.51 |
| Nov 6, 2008 | 13.51 |
| Nov 5, 2008 | 13.51 |
| Nov 4, 2008 | 13.51 |
| Nov 3, 2008 | 13.51 |
| Oct 31, 2008 | 13.51 |
| Oct 30, 2008 | 13.51 |
| Oct 29, 2008 | 13.52 |
| Oct 28, 2008 | 13.52 |
| Oct 27, 2008 | 13.53 |
| Oct 24, 2008 | 13.55 |
| Oct 23, 2008 | 13.56 |
| Oct 22, 2008 | 13.57 |
| Oct 21, 2008 | 13.58 |
| Oct 20, 2008 | 13.58 |
| Oct 17, 2008 | 13.59 |
| Oct 16, 2008 | 13.60 |
| Oct 15, 2008 | 13.61 |
| Oct 14, 2008 | 13.62 |
| Oct 13, 2008 | 13.64 |
| Oct 10, 2008 | 13.65 |
| Oct 9, 2008 | 13.66 |
| Oct 8, 2008 | 13.68 |
| Oct 7, 2008 | 13.69 |
| Oct 6, 2008 | 13.70 |
| Oct 3, 2008 | 13.71 |
| Oct 2, 2008 | 13.71 |
| Oct 1, 2008 | 13.71 |
| Sep 30, 2008 | 13.71 |
| Sep 29, 2008 | 13.71 |
| Sep 26, 2008 | 13.71 |
| Sep 25, 2008 | 13.71 |
| Sep 24, 2008 | 13.71 |
| Sep 23, 2008 | 13.70 |
| Sep 22, 2008 | 13.70 |
| Sep 19, 2008 | 13.70 |
| Sep 18, 2008 | 13.69 |
| Sep 17, 2008 | 13.69 |
| Sep 16, 2008 | 13.70 |
| Sep 15, 2008 | 13.70 |
| Sep 12, 2008 | 13.70 |
| Sep 11, 2008 | 13.70 |
| Sep 10, 2008 | 13.70 |
| Sep 9, 2008 | 13.70 |
| Sep 8, 2008 | 13.70 |
| Sep 5, 2008 | 13.70 |
| Sep 4, 2008 | 13.70 |
| Sep 3, 2008 | 13.70 |
| Sep 2, 2008 | 13.69 |
| Aug 29, 2008 | 13.68 |
| Aug 28, 2008 | 13.68 |
| Aug 27, 2008 | 13.68 |
| Aug 26, 2008 | 13.68 |
| Aug 25, 2008 | 13.67 |
| Aug 22, 2008 | 13.67 |
| Aug 21, 2008 | 13.67 |
| Aug 20, 2008 | 13.67 |
| Aug 19, 2008 | 13.68 |
| Aug 18, 2008 | 13.67 |
| Aug 15, 2008 | 13.67 |
| Aug 14, 2008 | 13.67 |
| Aug 13, 2008 | 13.66 |
| Aug 12, 2008 | 13.65 |
| Aug 11, 2008 | 13.65 |
| Aug 8, 2008 | 13.65 |
| Aug 7, 2008 | 13.65 |
| Aug 6, 2008 | 13.66 |
| Aug 5, 2008 | 13.66 |
| Aug 4, 2008 | 13.67 |
| Aug 1, 2008 | 13.68 |
| Jul 31, 2008 | 13.68 |
| Jul 30, 2008 | 13.69 |
| Jul 29, 2008 | 13.70 |
| Jul 28, 2008 | 13.71 |
| Jul 25, 2008 | 13.72 |
| Jul 24, 2008 | 13.74 |
| Jul 23, 2008 | 13.75 |
| Jul 22, 2008 | 13.76 |
| Jul 21, 2008 | 13.78 |
| Jul 18, 2008 | 13.80 |
| Jul 17, 2008 | 13.81 |
| Jul 16, 2008 | 13.83 |
| Jul 15, 2008 | 13.84 |
| Jul 14, 2008 | 13.85 |
| Jul 11, 2008 | 13.87 |
| Jul 10, 2008 | 13.88 |
| Jul 9, 2008 | 13.88 |
| Jul 8, 2008 | 13.89 |
| Jul 7, 2008 | 13.89 |
| Jul 3, 2008 | 13.90 |
| Jul 2, 2008 | 13.91 |
| Jul 1, 2008 | 13.91 |
| Jun 30, 2008 | 13.91 |
| Jun 27, 2008 | 13.92 |
| Jun 26, 2008 | 13.93 |
| Jun 25, 2008 | 13.93 |
| Jun 24, 2008 | 13.94 |
| Jun 23, 2008 | 13.95 |
| Jun 20, 2008 | 13.96 |
| Jun 19, 2008 | 13.97 |
| Jun 18, 2008 | 13.98 |
| Jun 17, 2008 | 14.00 |
| Jun 16, 2008 | 14.00 |
| Jun 13, 2008 | 14.01 |
| Jun 12, 2008 | 14.02 |
| Jun 11, 2008 | 14.04 |
| Jun 10, 2008 | 14.06 |
| Jun 9, 2008 | 14.09 |
| Jun 6, 2008 | 14.10 |
| Jun 5, 2008 | 14.12 |
| Jun 4, 2008 | 14.13 |
| Jun 3, 2008 | 14.13 |
| Jun 2, 2008 | 14.14 |
| May 30, 2008 | 14.15 |
| May 29, 2008 | 14.15 |
| May 28, 2008 | 14.16 |
| May 27, 2008 | 14.17 |
| May 23, 2008 | 14.16 |
| May 22, 2008 | 14.16 |
| May 21, 2008 | 14.16 |
| May 20, 2008 | 14.16 |
| May 19, 2008 | 14.17 |
| May 16, 2008 | 14.18 |
| May 15, 2008 | 14.19 |
| May 14, 2008 | 14.19 |
| May 13, 2008 | 14.20 |
| May 12, 2008 | 14.22 |
| May 9, 2008 | 14.24 |
| May 8, 2008 | 14.27 |
| May 7, 2008 | 14.32 |
| May 6, 2008 | 14.36 |
| May 5, 2008 | 14.40 |
| May 2, 2008 | 14.45 |
| May 1, 2008 | 14.50 |
| Apr 30, 2008 | 14.55 |
| Apr 29, 2008 | 14.59 |
| Apr 28, 2008 | 14.63 |
| Apr 25, 2008 | 14.67 |
| Apr 24, 2008 | 14.71 |
| Apr 23, 2008 | 14.75 |
| Apr 22, 2008 | 14.80 |
| Apr 21, 2008 | 14.84 |
| Apr 18, 2008 | 14.88 |
| Apr 17, 2008 | 14.93 |
| Apr 16, 2008 | 14.97 |
| Apr 15, 2008 | 15.01 |
| Apr 14, 2008 | 15.05 |
| Apr 11, 2008 | 15.10 |
| Apr 10, 2008 | 15.14 |
| Apr 9, 2008 | 15.18 |
| Apr 8, 2008 | 15.23 |
| Apr 7, 2008 | 15.28 |
| Apr 4, 2008 | 15.32 |
| Apr 3, 2008 | 15.36 |
| Apr 2, 2008 | 15.41 |
| Apr 1, 2008 | 15.46 |
| Mar 31, 2008 | 15.51 |
| Mar 28, 2008 | 15.56 |
| Mar 27, 2008 | 15.61 |
| Mar 26, 2008 | 15.67 |
| Mar 25, 2008 | 15.72 |
| Mar 24, 2008 | 15.77 |
| Mar 20, 2008 | 15.82 |
| Mar 19, 2008 | 15.88 |
| Mar 18, 2008 | 15.95 |
| Mar 17, 2008 | 16.01 |
| Mar 14, 2008 | 16.06 |
| Mar 13, 2008 | 16.11 |
| Mar 12, 2008 | 16.16 |
| Mar 11, 2008 | 16.21 |
| Mar 10, 2008 | 16.26 |
| Mar 7, 2008 | 16.32 |
| Mar 6, 2008 | 16.38 |
| Mar 5, 2008 | 16.43 |
| Mar 4, 2008 | 16.49 |
| Mar 3, 2008 | 16.54 |
| Feb 29, 2008 | 16.60 |
| Feb 28, 2008 | 16.65 |
| Feb 27, 2008 | 16.71 |
| Feb 26, 2008 | 16.77 |
| Feb 25, 2008 | 16.82 |
| Feb 22, 2008 | 16.87 |
| Feb 21, 2008 | 16.93 |
| Feb 20, 2008 | 17.00 |
| Feb 19, 2008 | 17.06 |
| Feb 15, 2008 | 17.13 |
| Feb 14, 2008 | 17.19 |
| Feb 13, 2008 | 17.25 |
| Feb 12, 2008 | 17.31 |
| Feb 11, 2008 | 17.37 |
| Feb 8, 2008 | 17.44 |
| Feb 7, 2008 | 17.49 |
| Feb 6, 2008 | 17.55 |
| Feb 5, 2008 | 17.61 |
| Feb 4, 2008 | 17.67 |
| Feb 1, 2008 | 17.73 |
| Jan 31, 2008 | 17.78 |
| Jan 30, 2008 | 17.85 |
| Jan 29, 2008 | 17.91 |
| Jan 28, 2008 | 17.98 |
| Jan 25, 2008 | 18.04 |
| Jan 24, 2008 | 18.10 |
| Jan 23, 2008 | 18.16 |
| Jan 22, 2008 | 18.22 |
| Jan 18, 2008 | 18.28 |
| Jan 17, 2008 | 18.33 |
| Jan 16, 2008 | 18.39 |
| Jan 15, 2008 | 18.44 |
| Jan 14, 2008 | 18.49 |
| Jan 11, 2008 | 18.54 |
| Jan 10, 2008 | 18.59 |
| Jan 9, 2008 | 18.64 |
| Jan 8, 2008 | 18.69 |
| Jan 7, 2008 | 18.75 |
| Jan 4, 2008 | 18.80 |
| Jan 3, 2008 | 18.85 |
| Jan 2, 2008 | 18.90 |
| Dec 31, 2007 | 18.94 |
| Dec 28, 2007 | 18.98 |
| Dec 27, 2007 | 19.01 |
| Dec 26, 2007 | 19.05 |
| Dec 24, 2007 | 19.09 |
| Dec 21, 2007 | 19.13 |
| Dec 20, 2007 | 19.17 |
| Dec 19, 2007 | 19.21 |
| Dec 18, 2007 | 19.25 |
| Dec 17, 2007 | 19.28 |
| Dec 14, 2007 | 19.31 |
| Dec 13, 2007 | 19.34 |
| Dec 12, 2007 | 19.37 |
| Dec 11, 2007 | 19.40 |
| Dec 10, 2007 | 19.43 |
| Dec 7, 2007 | 19.46 |
| Dec 6, 2007 | 19.50 |
| Dec 5, 2007 | 19.53 |
| Dec 4, 2007 | 19.56 |
| Dec 3, 2007 | 19.59 |
| Nov 30, 2007 | 19.62 |
| Nov 29, 2007 | 19.65 |
| Nov 28, 2007 | 19.68 |
| Nov 27, 2007 | 19.70 |
| Nov 26, 2007 | 19.73 |
| Nov 23, 2007 | 19.76 |
| Nov 21, 2007 | 19.78 |
| Nov 20, 2007 | 19.81 |
| Nov 19, 2007 | 19.82 |
| Nov 16, 2007 | 19.84 |
| Nov 15, 2007 | 19.86 |
| Nov 14, 2007 | 19.87 |
| Nov 13, 2007 | 19.88 |
| Nov 12, 2007 | 19.88 |
| Nov 9, 2007 | 19.89 |
| Nov 8, 2007 | 19.90 |
| Nov 7, 2007 | 19.90 |
| Nov 6, 2007 | 19.91 |
| Nov 5, 2007 | 19.91 |
| Nov 2, 2007 | 19.92 |
| Nov 1, 2007 | 19.92 |
| Oct 31, 2007 | 19.93 |
| Oct 30, 2007 | 19.94 |
| Oct 29, 2007 | 19.95 |
| Oct 26, 2007 | 19.97 |
| Oct 25, 2007 | 19.99 |
| Oct 24, 2007 | 20.01 |
| Oct 23, 2007 | 20.03 |
| Oct 22, 2007 | 20.04 |
| Oct 19, 2007 | 20.05 |
| Oct 18, 2007 | 20.07 |
| Oct 17, 2007 | 20.09 |
| Oct 16, 2007 | 20.10 |
| Oct 15, 2007 | 20.12 |
| Oct 12, 2007 | 20.13 |
| Oct 11, 2007 | 20.15 |
| Oct 10, 2007 | 20.16 |
| Oct 9, 2007 | 20.17 |
| Oct 8, 2007 | 20.18 |
| Oct 5, 2007 | 20.18 |
| Oct 4, 2007 | 20.19 |
| Oct 3, 2007 | 20.20 |
| Oct 2, 2007 | 20.20 |
| Oct 1, 2007 | 20.21 |
| Sep 28, 2007 | 20.21 |
| Sep 27, 2007 | 20.23 |
| Sep 26, 2007 | 20.24 |
| Sep 25, 2007 | 20.25 |
| Sep 24, 2007 | 20.27 |
| Sep 21, 2007 | 20.28 |
| Sep 20, 2007 | 20.29 |
| Sep 19, 2007 | 20.30 |
| Sep 18, 2007 | 20.31 |
| Sep 17, 2007 | 20.32 |
| Sep 14, 2007 | 20.34 |
| Sep 13, 2007 | 20.34 |
| Sep 12, 2007 | 20.36 |
| Sep 11, 2007 | 20.37 |
| Sep 10, 2007 | 20.38 |
| Sep 7, 2007 | 20.38 |
| Sep 6, 2007 | 20.38 |
| Sep 5, 2007 | 20.39 |
| Sep 4, 2007 | 20.39 |
| Aug 31, 2007 | 20.39 |
| Aug 30, 2007 | 20.39 |
| Aug 29, 2007 | 20.39 |
| Aug 28, 2007 | 20.39 |
| Aug 27, 2007 | 20.39 |
| Aug 24, 2007 | 20.39 |
| Aug 23, 2007 | 20.38 |
| Aug 22, 2007 | 20.36 |
| Aug 21, 2007 | 20.35 |
| Aug 20, 2007 | 20.34 |
| Aug 17, 2007 | 20.34 |
| Aug 16, 2007 | 20.33 |
| Aug 15, 2007 | 20.33 |
| Aug 14, 2007 | 20.33 |
| Aug 13, 2007 | 20.32 |
| Aug 10, 2007 | 20.31 |
| Aug 9, 2007 | 20.31 |
| Aug 8, 2007 | 20.32 |
| Aug 7, 2007 | 20.33 |
| Aug 6, 2007 | 20.34 |
| Aug 3, 2007 | 20.35 |
| Aug 2, 2007 | 20.36 |
| Aug 1, 2007 | 20.36 |
| Jul 31, 2007 | 20.35 |
| Jul 30, 2007 | 20.35 |
| Jul 27, 2007 | 20.34 |
| Jul 26, 2007 | 20.34 |
| Jul 25, 2007 | 20.33 |
| Jul 24, 2007 | 20.30 |
| Jul 23, 2007 | 20.28 |
| Jul 20, 2007 | 20.24 |
| Jul 19, 2007 | 20.21 |
| Jul 18, 2007 | 20.18 |
| Jul 17, 2007 | 20.14 |
| Jul 16, 2007 | 20.11 |
| Jul 13, 2007 | 20.08 |
| Jul 12, 2007 | 20.05 |
| Jul 11, 2007 | 20.02 |
| Jul 10, 2007 | 19.99 |
| Jul 9, 2007 | 19.96 |
| Jul 6, 2007 | 19.92 |
| Jul 5, 2007 | 19.89 |
| Jul 3, 2007 | 19.86 |
| Jul 2, 2007 | 19.83 |
| Jun 29, 2007 | 19.79 |
| Jun 28, 2007 | 19.76 |
| Jun 27, 2007 | 19.72 |
| Jun 26, 2007 | 19.68 |
| Jun 25, 2007 | 19.65 |
| Jun 22, 2007 | 19.61 |
| Jun 21, 2007 | 19.57 |
| Jun 20, 2007 | 19.53 |
| Jun 19, 2007 | 19.49 |
| Jun 18, 2007 | 19.44 |
| Jun 15, 2007 | 19.40 |
| Jun 14, 2007 | 19.35 |
| Jun 13, 2007 | 19.30 |
| Jun 12, 2007 | 19.25 |
| Jun 11, 2007 | 19.20 |
| Jun 8, 2007 | 19.15 |
| Jun 7, 2007 | 19.10 |
| Jun 6, 2007 | 19.05 |
| Jun 5, 2007 | 19.00 |
| Jun 4, 2007 | 18.94 |
| Jun 1, 2007 | 18.89 |
| May 31, 2007 | 18.82 |
| May 30, 2007 | 18.76 |
| May 29, 2007 | 18.71 |
| May 25, 2007 | 18.66 |
| May 24, 2007 | 18.60 |
| May 23, 2007 | 18.55 |
| May 22, 2007 | 18.49 |
| May 21, 2007 | 18.43 |
| May 18, 2007 | 18.38 |
| May 17, 2007 | 18.32 |
| May 16, 2007 | 18.27 |
| May 15, 2007 | 18.21 |
| May 14, 2007 | 18.15 |
| May 11, 2007 | 18.09 |
| May 10, 2007 | 18.03 |
| May 9, 2007 | 17.97 |
| May 8, 2007 | 17.90 |
| May 7, 2007 | 17.84 |
| May 4, 2007 | 17.78 |
| May 3, 2007 | 17.71 |
| May 2, 2007 | 17.64 |
| May 1, 2007 | 17.57 |
| Apr 30, 2007 | 17.51 |
| Apr 27, 2007 | 17.45 |
| Apr 26, 2007 | 17.39 |
| Apr 25, 2007 | 17.33 |
| Apr 24, 2007 | 17.29 |
| Apr 23, 2007 | 17.24 |
| Apr 20, 2007 | 17.19 |
| Apr 19, 2007 | 17.14 |
| Apr 18, 2007 | 17.09 |
| Apr 17, 2007 | 17.04 |
| Apr 16, 2007 | 16.99 |
| Apr 13, 2007 | 16.93 |
| Apr 12, 2007 | 16.88 |
| Apr 11, 2007 | 16.82 |
| Apr 10, 2007 | 16.78 |
| Apr 9, 2007 | 16.73 |
| Apr 5, 2007 | 16.68 |
| Apr 4, 2007 | 16.63 |
| Apr 3, 2007 | 16.59 |
| Apr 2, 2007 | 16.55 |
| Mar 30, 2007 | 16.51 |
| Mar 29, 2007 | 16.47 |
| Mar 28, 2007 | 16.43 |
| Mar 27, 2007 | 16.40 |
| Mar 26, 2007 | 16.36 |
| Mar 23, 2007 | 16.33 |
| Mar 22, 2007 | 16.29 |
| Mar 21, 2007 | 16.25 |
| Mar 20, 2007 | 16.22 |
| Mar 19, 2007 | 16.18 |
| Mar 16, 2007 | 16.15 |
| Mar 15, 2007 | 16.11 |
| Mar 14, 2007 | 16.08 |
| Mar 13, 2007 | 16.05 |
| Mar 12, 2007 | 16.01 |
| Mar 9, 2007 | 15.98 |
| Mar 8, 2007 | 15.94 |
| Mar 7, 2007 | 15.91 |
| Mar 6, 2007 | 15.88 |
| Mar 5, 2007 | 15.86 |
| Mar 2, 2007 | 15.84 |
| Mar 1, 2007 | 15.81 |
| Feb 28, 2007 | 15.79 |
| Feb 27, 2007 | 15.77 |
| Feb 26, 2007 | 15.75 |
| Feb 23, 2007 | 15.73 |
| Feb 22, 2007 | 15.71 |
| Feb 21, 2007 | 15.69 |
| Feb 20, 2007 | 15.67 |
| Feb 16, 2007 | 15.65 |
| Feb 15, 2007 | 15.63 |
| Feb 14, 2007 | 15.60 |
| Feb 13, 2007 | 15.58 |
| Feb 12, 2007 | 15.56 |
| Feb 9, 2007 | 15.54 |
| Feb 8, 2007 | 15.53 |
| Feb 7, 2007 | 15.51 |
| Feb 6, 2007 | 15.48 |
| Feb 5, 2007 | 15.47 |
| Feb 2, 2007 | 15.46 |
| Feb 1, 2007 | 15.45 |
| Jan 31, 2007 | 15.43 |
| Jan 30, 2007 | 15.42 |
| Jan 29, 2007 | 15.41 |
| Jan 26, 2007 | 15.39 |
| Jan 25, 2007 | 15.38 |
| Jan 24, 2007 | 15.37 |
| Jan 23, 2007 | 15.36 |
| Jan 22, 2007 | 15.35 |
| Jan 19, 2007 | 15.34 |
| Jan 18, 2007 | 15.33 |
| Jan 17, 2007 | 15.32 |
| Jan 16, 2007 | 15.30 |
| Jan 12, 2007 | 15.27 |
| Jan 11, 2007 | 15.25 |
| Jan 10, 2007 | 15.23 |
| Jan 9, 2007 | 15.20 |
| Jan 8, 2007 | 15.18 |
| Jan 5, 2007 | 15.15 |
| Jan 4, 2007 | 15.13 |
| Jan 3, 2007 | 15.10 |
| Dec 29, 2006 | 15.08 |
| Dec 28, 2006 | 15.05 |
| Dec 27, 2006 | 15.03 |
| Dec 26, 2006 | 15.01 |
| Dec 22, 2006 | 14.98 |
| Dec 21, 2006 | 14.96 |
| Dec 20, 2006 | 14.94 |
| Dec 19, 2006 | 14.92 |
| Dec 18, 2006 | 14.90 |
| Dec 15, 2006 | 14.88 |
| Dec 14, 2006 | 14.86 |
| Dec 13, 2006 | 14.85 |
| Dec 12, 2006 | 14.83 |
| Dec 11, 2006 | 14.81 |
| Dec 8, 2006 | 14.79 |
| Dec 7, 2006 | 14.78 |
| Dec 6, 2006 | 14.77 |
| Dec 5, 2006 | 14.75 |
| Dec 4, 2006 | 14.74 |
| Dec 1, 2006 | 14.73 |
| Nov 30, 2006 | 14.73 |
| Nov 29, 2006 | 14.72 |
| Nov 28, 2006 | 14.71 |
| Nov 27, 2006 | 14.70 |
| Nov 24, 2006 | 14.70 |
| Nov 22, 2006 | 14.69 |
| Nov 21, 2006 | 14.68 |
| Nov 20, 2006 | 14.67 |
| Nov 17, 2006 | 14.67 |
| Nov 16, 2006 | 14.65 |
| Nov 15, 2006 | 14.64 |
| Nov 14, 2006 | 14.64 |
| Nov 13, 2006 | 14.63 |
| Nov 10, 2006 | 14.62 |
| Nov 9, 2006 | 14.62 |
| Nov 8, 2006 | 14.61 |
| Nov 7, 2006 | 14.60 |
| Nov 6, 2006 | 14.59 |
| Nov 3, 2006 | 14.58 |
| Nov 2, 2006 | 14.58 |
| Nov 1, 2006 | 14.57 |
| Oct 31, 2006 | 14.56 |
| Oct 30, 2006 | 14.55 |
| Oct 27, 2006 | 14.54 |
| Oct 26, 2006 | 14.54 |
| Oct 25, 2006 | 14.53 |
| Oct 24, 2006 | 14.51 |
| Oct 23, 2006 | 14.50 |
| Oct 20, 2006 | 14.49 |
| Oct 19, 2006 | 14.47 |
| Oct 18, 2006 | 14.45 |
| Oct 17, 2006 | 14.43 |
| Oct 16, 2006 | 14.40 |
| Oct 13, 2006 | 14.37 |
| Oct 12, 2006 | 14.34 |
| Oct 11, 2006 | 14.32 |
| Oct 10, 2006 | 14.29 |
| Oct 9, 2006 | 14.27 |
| Oct 6, 2006 | 14.24 |
| Oct 5, 2006 | 14.21 |
| Oct 4, 2006 | 14.18 |
| Oct 3, 2006 | 14.15 |
| Oct 2, 2006 | 14.12 |
| Sep 29, 2006 | 14.10 |
| Sep 28, 2006 | 14.08 |
| Sep 27, 2006 | 14.05 |
| Sep 26, 2006 | 14.03 |
| Sep 25, 2006 | 14.00 |
| Sep 22, 2006 | 13.98 |
| Sep 21, 2006 | 13.97 |
| Sep 20, 2006 | 13.95 |
| Sep 19, 2006 | 13.94 |
| Sep 18, 2006 | 13.93 |
| Sep 15, 2006 | 13.92 |
| Sep 14, 2006 | 13.90 |
| Sep 13, 2006 | 13.89 |
| Sep 12, 2006 | 13.87 |
| Sep 11, 2006 | 13.86 |
| Sep 8, 2006 | 13.85 |
| Sep 7, 2006 | 13.84 |
| Sep 6, 2006 | 13.84 |
| Sep 5, 2006 | 13.83 |
| Sep 1, 2006 | 13.82 |
| Aug 31, 2006 | 13.81 |
| Aug 30, 2006 | 13.80 |
| Aug 29, 2006 | 13.79 |
| Aug 28, 2006 | 13.79 |
| Aug 25, 2006 | 13.78 |
| Aug 24, 2006 | 13.77 |
| Aug 23, 2006 | 13.76 |
| Aug 22, 2006 | 13.75 |
| Aug 21, 2006 | 13.74 |
| Aug 18, 2006 | 13.73 |
| Aug 17, 2006 | 13.71 |
| Aug 16, 2006 | 13.70 |
| Aug 15, 2006 | 13.68 |
| Aug 14, 2006 | 13.66 |
| Aug 11, 2006 | 13.65 |
| Aug 10, 2006 | 13.64 |
| Aug 9, 2006 | 13.63 |
| Aug 8, 2006 | 13.62 |
| Aug 7, 2006 | 13.61 |
| Aug 4, 2006 | 13.60 |
| Aug 3, 2006 | 13.59 |
| Aug 2, 2006 | 13.58 |
| Aug 1, 2006 | 13.57 |
| Jul 31, 2006 | 13.57 |
| Jul 28, 2006 | 13.55 |
| Jul 27, 2006 | 13.54 |
| Jul 26, 2006 | 13.53 |
| Jul 25, 2006 | 13.53 |
| Jul 24, 2006 | 13.52 |
| Jul 21, 2006 | 13.51 |
| Jul 20, 2006 | 13.51 |
| Jul 19, 2006 | 13.50 |
| Jul 18, 2006 | 13.49 |
| Jul 17, 2006 | 13.48 |
| Jul 14, 2006 | 13.48 |
| Jul 13, 2006 | 13.47 |
| Jul 12, 2006 | 13.47 |
| Jul 11, 2006 | 13.46 |
| Jul 10, 2006 | 13.45 |
| Jul 7, 2006 | 13.44 |
| Jul 6, 2006 | 13.43 |
| Jul 5, 2006 | 13.42 |
| Jul 3, 2006 | 13.41 |
| Jun 30, 2006 | 13.40 |
| Jun 29, 2006 | 13.39 |
| Jun 28, 2006 | 13.38 |
| Jun 27, 2006 | 13.38 |
| Jun 26, 2006 | 13.38 |
| Jun 23, 2006 | 13.38 |
| Jun 22, 2006 | 13.38 |
| Jun 21, 2006 | 13.38 |
| Jun 20, 2006 | 13.37 |
| Jun 19, 2006 | 13.36 |
| Jun 16, 2006 | 13.36 |
| Jun 15, 2006 | 13.35 |
| Jun 14, 2006 | 13.34 |
| Jun 13, 2006 | 13.33 |
| Jun 12, 2006 | 13.33 |
| Jun 9, 2006 | 13.32 |
| Jun 8, 2006 | 13.31 |
| Jun 7, 2006 | 13.30 |
| Jun 6, 2006 | 13.29 |
| Jun 5, 2006 | 13.28 |
| Jun 2, 2006 | 13.27 |
| Jun 1, 2006 | 13.26 |
| May 31, 2006 | 13.24 |
| May 30, 2006 | 13.22 |
| May 26, 2006 | 13.20 |
| May 25, 2006 | 13.18 |
| May 24, 2006 | 13.16 |
| May 23, 2006 | 13.15 |
| May 22, 2006 | 13.12 |
| May 19, 2006 | 13.10 |
| May 18, 2006 | 13.08 |
| May 17, 2006 | 13.05 |
| May 16, 2006 | 13.03 |
| May 15, 2006 | 13.00 |
| May 12, 2006 | 12.97 |
| May 11, 2006 | 12.94 |
| May 10, 2006 | 12.91 |
| May 9, 2006 | 12.88 |
| May 8, 2006 | 12.85 |
| May 5, 2006 | 12.82 |
| May 4, 2006 | 12.78 |
| May 3, 2006 | 12.75 |
| May 2, 2006 | 12.71 |
| May 1, 2006 | 12.68 |
| Apr 28, 2006 | 12.66 |
| Apr 27, 2006 | 12.62 |
| Apr 26, 2006 | 12.59 |
| Apr 25, 2006 | 12.55 |
| Apr 24, 2006 | 12.51 |
| Apr 21, 2006 | 12.48 |
| Apr 20, 2006 | 12.44 |
| Apr 19, 2006 | 12.40 |
| Apr 18, 2006 | 12.37 |
| Apr 17, 2006 | 12.33 |
| Apr 13, 2006 | 12.30 |
| Apr 12, 2006 | 12.26 |
| Apr 11, 2006 | 12.23 |
| Apr 10, 2006 | 12.20 |
| Apr 7, 2006 | 12.17 |
| Apr 6, 2006 | 12.13 |
| Apr 5, 2006 | 12.10 |
| Apr 4, 2006 | 12.07 |
| Apr 3, 2006 | 12.04 |
| Mar 31, 2006 | 12.01 |
| Mar 30, 2006 | 11.98 |
| Mar 29, 2006 | 11.95 |
| Mar 28, 2006 | 11.92 |
| Mar 27, 2006 | 11.90 |
| Mar 24, 2006 | 11.88 |
| Mar 23, 2006 | 11.85 |
| Mar 22, 2006 | 11.83 |
| Mar 21, 2006 | 11.81 |
| Mar 20, 2006 | 11.79 |
| Mar 17, 2006 | 11.76 |
| Mar 16, 2006 | 11.74 |
| Mar 15, 2006 | 11.72 |
| Mar 14, 2006 | 11.70 |
| Mar 13, 2006 | 11.68 |
| Mar 10, 2006 | 11.65 |
| Mar 9, 2006 | 11.63 |
| Mar 8, 2006 | 11.61 |
| Mar 7, 2006 | 11.59 |
| Mar 6, 2006 | 11.57 |
| Mar 3, 2006 | 11.55 |
| Mar 2, 2006 | 11.53 |
| Mar 1, 2006 | 11.51 |
| Feb 28, 2006 | 11.49 |
| Feb 27, 2006 | 11.47 |
| Feb 24, 2006 | 11.45 |
| Feb 23, 2006 | 11.43 |
| Feb 22, 2006 | 11.40 |
| Feb 21, 2006 | 11.38 |
| Feb 17, 2006 | 11.35 |
| Feb 16, 2006 | 11.33 |
| Feb 15, 2006 | 11.31 |
| Feb 14, 2006 | 11.28 |
| Feb 13, 2006 | 11.26 |
| Feb 10, 2006 | 11.23 |
| Feb 9, 2006 | 11.21 |
| Feb 8, 2006 | 11.18 |
| Feb 7, 2006 | 11.16 |
| Feb 6, 2006 | 11.13 |
| Feb 3, 2006 | 11.11 |
| Feb 2, 2006 | 11.08 |
| Feb 1, 2006 | 11.06 |
| Jan 31, 2006 | 11.03 |
| Jan 30, 2006 | 10.99 |
| Jan 27, 2006 | 10.96 |
| Jan 26, 2006 | 10.94 |
| Jan 25, 2006 | 10.91 |
| Jan 24, 2006 | 10.89 |
| Jan 23, 2006 | 10.87 |
| Jan 20, 2006 | 10.85 |
| Jan 19, 2006 | 10.83 |
| Jan 18, 2006 | 10.81 |
| Jan 17, 2006 | 10.79 |
| Jan 13, 2006 | 10.77 |
| Jan 12, 2006 | 10.75 |
| Jan 11, 2006 | 10.73 |
| Jan 10, 2006 | 10.70 |
| Jan 9, 2006 | 10.68 |
| Jan 6, 2006 | 10.66 |
| Jan 5, 2006 | 10.64 |
| Jan 4, 2006 | 10.62 |
| Jan 3, 2006 | 10.61 |
| Dec 30, 2005 | 10.59 |
| Dec 29, 2005 | 10.58 |
| Dec 28, 2005 | 10.57 |
| Dec 27, 2005 | 10.56 |
| Dec 23, 2005 | 10.55 |
| Dec 22, 2005 | 10.54 |
| Dec 21, 2005 | 10.53 |
| Dec 20, 2005 | 10.52 |
| Dec 19, 2005 | 10.51 |
| Dec 16, 2005 | 10.50 |
| Dec 15, 2005 | 10.49 |
| Dec 14, 2005 | 10.48 |
| Dec 13, 2005 | 10.47 |
| Dec 12, 2005 | 10.45 |
| Dec 9, 2005 | 10.44 |
| Dec 8, 2005 | 10.42 |
| Dec 7, 2005 | 10.41 |
| Dec 6, 2005 | 10.39 |
| Dec 5, 2005 | 10.37 |
| Dec 2, 2005 | 10.35 |
| Dec 1, 2005 | 10.33 |
| Nov 30, 2005 | 10.30 |
| Nov 29, 2005 | 10.27 |
| Nov 28, 2005 | 10.24 |
| Nov 25, 2005 | 10.22 |
| Nov 23, 2005 | 10.19 |
| Nov 22, 2005 | 10.16 |
| Nov 21, 2005 | 10.13 |
| Nov 18, 2005 | 10.10 |
| Nov 17, 2005 | 10.07 |
| Nov 16, 2005 | 10.04 |
| Nov 15, 2005 | 10.01 |
| Nov 14, 2005 | 9.99 |
| Nov 11, 2005 | 9.96 |
| Nov 10, 2005 | 9.93 |
| Nov 9, 2005 | 9.90 |
| Nov 8, 2005 | 9.87 |
| Nov 7, 2005 | 9.85 |
| Nov 4, 2005 | 9.82 |
| Nov 3, 2005 | 9.80 |
| Nov 2, 2005 | 9.77 |
| Nov 1, 2005 | 9.75 |
| Oct 31, 2005 | 9.74 |
| Oct 28, 2005 | 9.72 |
| Oct 27, 2005 | 9.71 |
| Oct 26, 2005 | 9.70 |
| Oct 25, 2005 | 9.68 |
| Oct 24, 2005 | 9.67 |
| Oct 21, 2005 | 9.66 |
| Oct 20, 2005 | 9.65 |
| Oct 19, 2005 | 9.64 |
| Oct 18, 2005 | 9.63 |
| Oct 17, 2005 | 9.62 |
| Oct 14, 2005 | 9.61 |
| Oct 13, 2005 | 9.60 |
| Oct 12, 2005 | 9.59 |
| Oct 11, 2005 | 9.58 |
| Oct 10, 2005 | 9.57 |
| Oct 7, 2005 | 9.56 |
| Oct 6, 2005 | 9.55 |
| Oct 5, 2005 | 9.54 |
| Oct 4, 2005 | 9.53 |
| Oct 3, 2005 | 9.52 |
| Sep 30, 2005 | 9.51 |
| Sep 29, 2005 | 9.50 |
| Sep 28, 2005 | 9.49 |
| Sep 27, 2005 | 9.48 |
| Sep 26, 2005 | 9.46 |
| Sep 23, 2005 | 9.45 |
| Sep 22, 2005 | 9.43 |
| Sep 21, 2005 | 9.42 |
| Sep 20, 2005 | 9.41 |
| Sep 19, 2005 | 9.40 |
| Sep 16, 2005 | 9.38 |
| Sep 15, 2005 | 9.37 |
| Sep 14, 2005 | 9.36 |
| Sep 13, 2005 | 9.34 |
| Sep 12, 2005 | 9.32 |
| Sep 9, 2005 | 9.31 |
| Sep 8, 2005 | 9.28 |
| Sep 7, 2005 | 9.27 |
| Sep 6, 2005 | 9.25 |
| Sep 2, 2005 | 9.23 |
| Sep 1, 2005 | 9.22 |
| Aug 31, 2005 | 9.21 |
| Aug 30, 2005 | 9.20 |
| Aug 29, 2005 | 9.18 |
| Aug 26, 2005 | 9.17 |
| Aug 25, 2005 | 9.16 |
| Aug 24, 2005 | 9.15 |
| Aug 23, 2005 | 9.14 |
| Aug 22, 2005 | 9.13 |
| Aug 19, 2005 | 9.12 |
| Aug 18, 2005 | 9.11 |
| Aug 17, 2005 | 9.09 |
| Aug 16, 2005 | 9.08 |
| Aug 15, 2005 | 9.08 |
| Aug 12, 2005 | 9.07 |
| Aug 11, 2005 | 9.07 |
| Aug 10, 2005 | 9.07 |
| Aug 9, 2005 | 9.07 |
| Aug 8, 2005 | 9.07 |
| Aug 5, 2005 | 9.07 |
| Aug 4, 2005 | 9.08 |
| Aug 3, 2005 | 9.08 |
| Aug 2, 2005 | 9.08 |
| Aug 1, 2005 | 9.08 |
| Jul 29, 2005 | 9.08 |
| Jul 28, 2005 | 9.09 |
| Jul 27, 2005 | 9.09 |
| Jul 26, 2005 | 9.10 |
| Jul 25, 2005 | 9.10 |
| Jul 22, 2005 | 9.10 |
| Jul 21, 2005 | 9.11 |
| Jul 20, 2005 | 9.11 |
| Jul 19, 2005 | 9.11 |
| Jul 18, 2005 | 9.11 |
| Jul 15, 2005 | 9.11 |
| Jul 14, 2005 | 9.11 |
| Jul 13, 2005 | 9.11 |
| Jul 12, 2005 | 9.11 |
| Jul 11, 2005 | 9.11 |
| Jul 8, 2005 | 9.12 |
| Jul 7, 2005 | 9.13 |
| Jul 6, 2005 | 9.14 |
| Jul 5, 2005 | 9.15 |
| Jul 1, 2005 | 9.16 |
| Jun 30, 2005 | 9.17 |
| Jun 29, 2005 | 9.18 |
| Jun 28, 2005 | 9.19 |
| Jun 27, 2005 | 9.20 |
| Jun 24, 2005 | 9.21 |
| Jun 23, 2005 | 9.22 |
| Jun 22, 2005 | 9.22 |
| Jun 21, 2005 | 9.23 |
| Jun 20, 2005 | 9.23 |
| Jun 17, 2005 | 9.23 |
| Jun 16, 2005 | 9.24 |
| Jun 15, 2005 | 9.24 |
| Jun 14, 2005 | 9.25 |
| Jun 13, 2005 | 9.26 |
| Jun 10, 2005 | 9.26 |
| Jun 9, 2005 | 9.27 |
| Jun 8, 2005 | 9.27 |
| Jun 7, 2005 | 9.27 |
| Jun 6, 2005 | 9.28 |
| Jun 3, 2005 | 9.28 |
| Jun 2, 2005 | 9.28 |
| Jun 1, 2005 | 9.28 |
| May 31, 2005 | 9.28 |
| May 27, 2005 | 9.28 |
| May 26, 2005 | 9.27 |
| May 25, 2005 | 9.27 |
| May 24, 2005 | 9.27 |
| May 23, 2005 | 9.27 |
| May 20, 2005 | 9.27 |
| May 19, 2005 | 9.27 |
| May 18, 2005 | 9.27 |
| May 17, 2005 | 9.26 |
| May 16, 2005 | 9.26 |
| May 13, 2005 | 9.25 |
| May 12, 2005 | 9.25 |
| May 11, 2005 | 9.24 |
| May 10, 2005 | 9.24 |
| May 9, 2005 | 9.23 |
| May 6, 2005 | 9.22 |
| May 5, 2005 | 9.21 |
| May 4, 2005 | 9.21 |
| May 3, 2005 | 9.22 |
| May 2, 2005 | 9.23 |
| Apr 29, 2005 | 9.23 |
| Apr 28, 2005 | 9.25 |
| Apr 27, 2005 | 9.25 |
| Apr 26, 2005 | 9.26 |
| Apr 25, 2005 | 9.27 |
| Apr 22, 2005 | 9.29 |
| Apr 21, 2005 | 9.31 |
| Apr 20, 2005 | 9.33 |
| Apr 19, 2005 | 9.35 |
| Apr 18, 2005 | 9.37 |
| Apr 15, 2005 | 9.41 |
| Apr 14, 2005 | 9.44 |
| Apr 13, 2005 | 9.47 |
| Apr 12, 2005 | 9.49 |
| Apr 11, 2005 | 9.52 |
| Apr 8, 2005 | 9.54 |
| Apr 7, 2005 | 9.57 |
| Apr 6, 2005 | 9.59 |
| Apr 5, 2005 | 9.61 |
| Apr 4, 2005 | 9.63 |
| Apr 1, 2005 | 9.65 |
| Mar 31, 2005 | 9.68 |
| Mar 30, 2005 | 9.70 |
| Mar 29, 2005 | 9.73 |
| Mar 28, 2005 | 9.76 |
| Mar 24, 2005 | 9.79 |
| Mar 23, 2005 | 9.83 |
| Mar 22, 2005 | 9.86 |
| Mar 21, 2005 | 9.89 |
| Mar 18, 2005 | 9.91 |
| Mar 17, 2005 | 9.94 |
| Mar 16, 2005 | 9.97 |
| Mar 15, 2005 | 10.00 |
| Mar 14, 2005 | 10.02 |
| Mar 11, 2005 | 10.05 |
| Mar 10, 2005 | 10.07 |
| Mar 9, 2005 | 10.09 |
| Mar 8, 2005 | 10.11 |
| Mar 7, 2005 | 10.13 |
| Mar 4, 2005 | 10.15 |
| Mar 3, 2005 | 10.17 |
| Mar 2, 2005 | 10.19 |
| Mar 1, 2005 | 10.21 |
| Feb 28, 2005 | 10.23 |
| Feb 25, 2005 | 10.25 |
| Feb 24, 2005 | 10.27 |
| Feb 23, 2005 | 10.29 |
| Feb 22, 2005 | 10.32 |
| Feb 18, 2005 | 10.34 |
| Feb 17, 2005 | 10.37 |
| Feb 16, 2005 | 10.39 |
| Feb 15, 2005 | 10.42 |
| Feb 14, 2005 | 10.45 |
| Feb 11, 2005 | 10.48 |
| Feb 10, 2005 | 10.51 |
| Feb 9, 2005 | 10.55 |
| Feb 8, 2005 | 10.59 |
| Feb 7, 2005 | 10.63 |
| Feb 4, 2005 | 10.67 |
| Feb 3, 2005 | 10.71 |
| Feb 2, 2005 | 10.76 |
| Feb 1, 2005 | 10.80 |
| Jan 31, 2005 | 10.84 |
| Jan 28, 2005 | 10.90 |
| Jan 27, 2005 | 10.97 |
| Jan 26, 2005 | 11.04 |
| Jan 25, 2005 | 11.12 |
| Jan 24, 2005 | 11.19 |
| Jan 21, 2005 | 11.27 |
| Jan 20, 2005 | 11.35 |
| Jan 19, 2005 | 11.42 |
| Jan 18, 2005 | 11.50 |
| Jan 14, 2005 | 11.56 |
| Jan 13, 2005 | 11.63 |
| Jan 12, 2005 | 11.69 |
| Jan 11, 2005 | 11.75 |
| Jan 10, 2005 | 11.81 |
| Jan 7, 2005 | 11.87 |
| Jan 6, 2005 | 11.93 |
| Jan 5, 2005 | 11.98 |
| Jan 4, 2005 | 12.04 |
| Jan 3, 2005 | 12.10 |
| Dec 31, 2004 | 12.16 |
| Dec 30, 2004 | 12.22 |
| Dec 29, 2004 | 12.27 |
| Dec 28, 2004 | 12.32 |
| Dec 27, 2004 | 12.38 |
| Dec 23, 2004 | 12.44 |
| Dec 22, 2004 | 12.50 |
| Dec 21, 2004 | 12.56 |
| Dec 20, 2004 | 12.62 |
| Dec 17, 2004 | 12.69 |
| Dec 16, 2004 | 12.76 |
| Dec 15, 2004 | 12.82 |
| Dec 14, 2004 | 12.89 |
| Dec 13, 2004 | 12.97 |
| Dec 10, 2004 | 13.03 |
| Dec 9, 2004 | 13.11 |
| Dec 8, 2004 | 13.18 |
| Dec 7, 2004 | 13.24 |
| Dec 6, 2004 | 13.31 |
| Dec 3, 2004 | 13.39 |
| Dec 2, 2004 | 13.46 |
| Dec 1, 2004 | 13.54 |
| Nov 30, 2004 | 13.61 |
| Nov 29, 2004 | 13.68 |
| Nov 26, 2004 | 13.75 |
| Nov 24, 2004 | 13.81 |
| Nov 23, 2004 | 13.88 |
| Nov 22, 2004 | 13.95 |
| Nov 19, 2004 | 14.01 |
| Nov 18, 2004 | 14.08 |
| Nov 17, 2004 | 14.13 |
| Nov 16, 2004 | 14.19 |
| Nov 15, 2004 | 14.25 |
| Nov 12, 2004 | 14.32 |
| Nov 11, 2004 | 14.38 |
| Nov 10, 2004 | 14.45 |
| Nov 9, 2004 | 14.52 |
| Nov 8, 2004 | 14.60 |
| Nov 5, 2004 | 14.67 |
| Nov 4, 2004 | 14.75 |
| Nov 3, 2004 | 14.83 |
| Nov 2, 2004 | 14.92 |
| Nov 1, 2004 | 15.01 |
| Oct 29, 2004 | 15.10 |
| Oct 28, 2004 | 15.18 |
| Oct 27, 2004 | 15.27 |
| Oct 26, 2004 | 15.36 |
| Oct 25, 2004 | 15.44 |
| Oct 22, 2004 | 15.53 |
| Oct 21, 2004 | 15.63 |
| Oct 20, 2004 | 15.71 |
| Oct 19, 2004 | 15.79 |
| Oct 18, 2004 | 15.87 |
| Oct 15, 2004 | 15.95 |
| Oct 14, 2004 | 16.04 |
| Oct 13, 2004 | 16.12 |
| Oct 12, 2004 | 16.20 |
| Oct 11, 2004 | 16.28 |
| Oct 8, 2004 | 16.36 |
| Oct 7, 2004 | 16.44 |
| Oct 6, 2004 | 16.51 |
| Oct 5, 2004 | 16.58 |
| Oct 4, 2004 | 16.65 |
| Oct 1, 2004 | 16.71 |
| Sep 30, 2004 | 16.78 |
| Sep 29, 2004 | 16.86 |
| Sep 28, 2004 | 16.94 |
| Sep 27, 2004 | 17.01 |
| Sep 24, 2004 | 17.08 |
| Sep 23, 2004 | 17.16 |
| Sep 22, 2004 | 17.24 |
| Sep 21, 2004 | 17.32 |
| Sep 20, 2004 | 17.40 |
| Sep 17, 2004 | 17.49 |
| Sep 16, 2004 | 17.58 |
| Sep 15, 2004 | 17.66 |
| Sep 14, 2004 | 17.75 |
| Sep 13, 2004 | 17.83 |
| Sep 10, 2004 | 17.91 |
| Sep 9, 2004 | 17.99 |
| Sep 8, 2004 | 18.07 |
| Sep 7, 2004 | 18.16 |
| Sep 3, 2004 | 18.25 |
| Sep 2, 2004 | 18.34 |
| Sep 1, 2004 | 18.43 |
| Aug 31, 2004 | 18.52 |
| Aug 30, 2004 | 18.62 |
| Aug 27, 2004 | 18.72 |
| Aug 26, 2004 | 18.81 |
| Aug 25, 2004 | 18.91 |
| Aug 24, 2004 | 19.00 |
| Aug 23, 2004 | 19.08 |
| Aug 20, 2004 | 19.16 |
| Aug 19, 2004 | 19.23 |
| Aug 18, 2004 | 19.30 |
| Aug 17, 2004 | 19.37 |
| Aug 16, 2004 | 19.43 |
| Aug 13, 2004 | 19.49 |
| Aug 12, 2004 | 19.55 |
| Aug 11, 2004 | 19.60 |
| Aug 10, 2004 | 19.65 |
| Aug 9, 2004 | 19.71 |
| Aug 6, 2004 | 19.77 |
| Aug 5, 2004 | 19.83 |
| Aug 4, 2004 | 19.89 |
| Aug 3, 2004 | 19.95 |
| Aug 2, 2004 | 20.02 |
| Jul 30, 2004 | 20.08 |
| Jul 29, 2004 | 20.14 |
| Jul 28, 2004 | 20.20 |
| Jul 27, 2004 | 20.26 |
| Jul 26, 2004 | 20.32 |
| Jul 23, 2004 | 20.39 |
| Jul 22, 2004 | 20.45 |
| Jul 21, 2004 | 20.51 |
| Jul 20, 2004 | 20.55 |
| Jul 19, 2004 | 20.59 |
| Jul 16, 2004 | 20.62 |
| Jul 15, 2004 | 20.66 |
| Jul 14, 2004 | 20.69 |
| Jul 13, 2004 | 20.73 |
| Jul 12, 2004 | 20.77 |
| Jul 9, 2004 | 20.81 |
| Jul 8, 2004 | 20.85 |
| Jul 7, 2004 | 20.89 |
| Jul 6, 2004 | 20.94 |
| Jul 2, 2004 | 20.98 |
| Jul 1, 2004 | 21.02 |
| Jun 30, 2004 | 21.05 |
| Jun 29, 2004 | 21.09 |
| Jun 28, 2004 | 21.12 |
| Jun 25, 2004 | 21.16 |
| Jun 24, 2004 | 21.21 |
| Jun 23, 2004 | 21.26 |
| Jun 22, 2004 | 21.30 |
| Jun 21, 2004 | 21.35 |
| Jun 18, 2004 | 21.40 |
| Jun 17, 2004 | 21.45 |
| Jun 16, 2004 | 21.50 |
| Jun 15, 2004 | 21.55 |
| Jun 14, 2004 | 21.59 |
| Jun 10, 2004 | 21.63 |
| Jun 9, 2004 | 21.66 |
| Jun 8, 2004 | 21.70 |
| Jun 7, 2004 | 21.74 |
| Jun 4, 2004 | 21.78 |
| Jun 3, 2004 | 21.81 |
| Jun 2, 2004 | 21.85 |
| Jun 1, 2004 | 21.88 |
| May 28, 2004 | 21.91 |
| May 27, 2004 | 21.94 |
| May 26, 2004 | 21.97 |
| May 25, 2004 | 21.99 |
| May 24, 2004 | 22.00 |
| May 21, 2004 | 22.03 |
| May 20, 2004 | 22.05 |
| May 19, 2004 | 22.08 |
| May 18, 2004 | 22.11 |
| May 17, 2004 | 22.14 |
| May 14, 2004 | 22.17 |
| May 13, 2004 | 22.20 |
| May 12, 2004 | 22.23 |
| May 11, 2004 | 22.27 |
| May 10, 2004 | 22.30 |
| May 7, 2004 | 22.33 |
| May 6, 2004 | 22.35 |
| May 5, 2004 | 22.38 |
| May 4, 2004 | 22.39 |
| May 3, 2004 | 22.40 |
| Apr 30, 2004 | 22.42 |
| Apr 29, 2004 | 22.45 |
| Apr 28, 2004 | 22.48 |
| Apr 27, 2004 | 22.50 |
| Apr 26, 2004 | 22.51 |
| Apr 23, 2004 | 22.53 |
| Apr 22, 2004 | 22.54 |
| Apr 21, 2004 | 22.54 |
| Apr 20, 2004 | 22.55 |
| Apr 19, 2004 | 22.54 |
| Apr 16, 2004 | 22.54 |
| Apr 15, 2004 | 22.54 |
| Apr 14, 2004 | 22.51 |
| Apr 13, 2004 | 22.48 |
| Apr 12, 2004 | 22.44 |
| Apr 8, 2004 | 22.40 |
| Apr 7, 2004 | 22.36 |
| Apr 6, 2004 | 22.32 |
| Apr 5, 2004 | 22.28 |
| Apr 2, 2004 | 22.24 |
| Apr 1, 2004 | 22.20 |
| Mar 31, 2004 | 22.18 |
| Mar 30, 2004 | 22.14 |
| Mar 29, 2004 | 22.11 |
| Mar 26, 2004 | 22.08 |
| Mar 25, 2004 | 22.05 |
| Mar 24, 2004 | 22.03 |
| Mar 23, 2004 | 22.00 |
| Mar 22, 2004 | 21.99 |
| Mar 19, 2004 | 21.97 |
| Mar 18, 2004 | 21.94 |
| Mar 17, 2004 | 21.91 |
| Mar 16, 2004 | 21.88 |
| Mar 15, 2004 | 21.85 |
| Mar 12, 2004 | 21.81 |
| Mar 11, 2004 | 21.76 |
| Mar 10, 2004 | 21.72 |
| Mar 9, 2004 | 21.67 |
| Mar 8, 2004 | 21.61 |
| Mar 5, 2004 | 21.56 |
| Mar 4, 2004 | 21.49 |
| Mar 3, 2004 | 21.43 |
| Mar 2, 2004 | 21.37 |
| Mar 1, 2004 | 21.31 |
| Feb 27, 2004 | 21.25 |
| Feb 26, 2004 | 21.20 |
| Feb 25, 2004 | 21.14 |
| Feb 24, 2004 | 21.09 |
| Feb 23, 2004 | 21.03 |
| Feb 20, 2004 | 20.97 |
| Feb 19, 2004 | 20.91 |
| Feb 18, 2004 | 20.85 |
| Feb 17, 2004 | 20.78 |
| Feb 13, 2004 | 20.71 |
| Feb 12, 2004 | 20.65 |
| Feb 11, 2004 | 20.59 |
| Feb 10, 2004 | 20.52 |
| Feb 9, 2004 | 20.45 |
| Feb 6, 2004 | 20.39 |
| Feb 5, 2004 | 20.33 |
| Feb 4, 2004 | 20.27 |
| Feb 3, 2004 | 20.21 |
| Feb 2, 2004 | 20.15 |
| Jan 30, 2004 | 20.08 |
| Jan 29, 2004 | 20.00 |
| Jan 28, 2004 | 19.93 |
| Jan 27, 2004 | 19.86 |
| Jan 26, 2004 | 19.78 |
| Jan 23, 2004 | 19.70 |
| Jan 22, 2004 | 19.61 |
| Jan 21, 2004 | 19.53 |
| Jan 20, 2004 | 19.44 |
| Jan 16, 2004 | 19.35 |
| Jan 15, 2004 | 19.25 |
| Jan 14, 2004 | 19.16 |
| Jan 13, 2004 | 19.07 |
| Jan 12, 2004 | 18.98 |
| Jan 9, 2004 | 18.89 |
| Jan 8, 2004 | 18.80 |
| Jan 7, 2004 | 18.70 |
| Jan 6, 2004 | 18.61 |
| Jan 5, 2004 | 18.52 |
| Jan 2, 2004 | 18.44 |
| Dec 31, 2003 | 18.36 |
| Dec 30, 2003 | 18.27 |
| Dec 29, 2003 | 18.19 |
| Dec 26, 2003 | 18.09 |
| Dec 24, 2003 | 18.01 |
| Dec 23, 2003 | 17.92 |
| Dec 22, 2003 | 17.83 |
| Dec 19, 2003 | 17.74 |
| Dec 18, 2003 | 17.66 |
| Dec 17, 2003 | 17.58 |
| Dec 16, 2003 | 17.51 |
| Dec 15, 2003 | 17.44 |
| Dec 12, 2003 | 17.36 |
| Dec 11, 2003 | 17.29 |
| Dec 10, 2003 | 17.22 |
| Dec 9, 2003 | 17.15 |
| Dec 8, 2003 | 17.08 |
| Dec 5, 2003 | 17.00 |
| Dec 4, 2003 | 16.92 |
| Dec 3, 2003 | 16.84 |
| Dec 2, 2003 | 16.76 |
| Dec 1, 2003 | 16.68 |
| Nov 28, 2003 | 16.58 |
| Nov 26, 2003 | 16.50 |
| Nov 25, 2003 | 16.41 |
| Nov 24, 2003 | 16.33 |
| Nov 21, 2003 | 16.24 |
| Nov 20, 2003 | 16.16 |
| Nov 19, 2003 | 16.07 |
| Nov 18, 2003 | 15.99 |
| Nov 17, 2003 | 15.91 |
| Nov 14, 2003 | 15.82 |
| Nov 13, 2003 | 15.74 |
| Nov 12, 2003 | 15.65 |
| Nov 11, 2003 | 15.56 |
| Nov 10, 2003 | 15.48 |
| Nov 7, 2003 | 15.40 |
| Nov 6, 2003 | 15.32 |
| Nov 5, 2003 | 15.24 |
| Nov 4, 2003 | 15.17 |
| Nov 3, 2003 | 15.11 |
| Oct 31, 2003 | 15.06 |
| Oct 30, 2003 | 15.03 |
| Oct 29, 2003 | 14.99 |
| Oct 28, 2003 | 14.96 |
| Oct 27, 2003 | 14.93 |
| Oct 24, 2003 | 14.92 |
| Oct 23, 2003 | 14.90 |
| Oct 22, 2003 | 14.88 |
| Oct 21, 2003 | 14.86 |
| Oct 20, 2003 | 14.83 |
| Oct 17, 2003 | 14.80 |
| Oct 16, 2003 | 14.76 |
| Oct 15, 2003 | 14.71 |
| Oct 14, 2003 | 14.66 |
| Oct 13, 2003 | 14.62 |
| Oct 10, 2003 | 14.58 |
| Oct 9, 2003 | 14.53 |
| Oct 8, 2003 | 14.49 |
| Oct 7, 2003 | 14.45 |
| Oct 6, 2003 | 14.40 |
| Oct 3, 2003 | 14.36 |
| Oct 2, 2003 | 14.32 |
| Oct 1, 2003 | 14.30 |
| Sep 30, 2003 | 14.27 |
| Sep 29, 2003 | 14.25 |
| Sep 26, 2003 | 14.22 |
| Sep 25, 2003 | 14.20 |
| Sep 24, 2003 | 14.16 |
| Sep 23, 2003 | 14.14 |
| Sep 22, 2003 | 14.10 |
| Sep 19, 2003 | 14.07 |
| Sep 18, 2003 | 14.04 |
| Sep 17, 2003 | 14.02 |
| Sep 16, 2003 | 13.99 |
| Sep 15, 2003 | 13.97 |
| Sep 12, 2003 | 13.94 |
| Sep 11, 2003 | 13.92 |
| Sep 10, 2003 | 13.89 |
| Sep 9, 2003 | 13.86 |
| Sep 8, 2003 | 13.81 |
| Sep 5, 2003 | 13.75 |
| Sep 4, 2003 | 13.69 |
| Sep 3, 2003 | 13.63 |
| Sep 2, 2003 | 13.58 |
| Aug 29, 2003 | 13.52 |
| Aug 28, 2003 | 13.46 |
| Aug 27, 2003 | 13.40 |
| Aug 26, 2003 | 13.35 |
| Aug 25, 2003 | 13.30 |
| Aug 22, 2003 | 13.26 |
| Aug 21, 2003 | 13.21 |
| Aug 20, 2003 | 13.16 |
| Aug 19, 2003 | 13.11 |
| Aug 18, 2003 | 13.06 |
| Aug 15, 2003 | 13.01 |
| Aug 14, 2003 | 12.96 |
| Aug 13, 2003 | 12.91 |
| Aug 12, 2003 | 12.86 |
| Aug 11, 2003 | 12.81 |
| Aug 8, 2003 | 12.76 |
| Aug 7, 2003 | 12.71 |
| Aug 6, 2003 | 12.66 |
| Aug 5, 2003 | 12.61 |
| Aug 4, 2003 | 12.55 |
| Aug 1, 2003 | 12.50 |
| Jul 31, 2003 | 12.44 |
| Jul 30, 2003 | 12.38 |
| Jul 29, 2003 | 12.33 |
| Jul 28, 2003 | 12.27 |
| Jul 25, 2003 | 12.19 |
| Jul 24, 2003 | 12.13 |
| Jul 23, 2003 | 12.06 |
| Jul 22, 2003 | 12.00 |
| Jul 21, 2003 | 11.95 |
| Jul 18, 2003 | 11.91 |
| Jul 17, 2003 | 11.87 |
| Jul 16, 2003 | 11.83 |
| Jul 15, 2003 | 11.78 |
| Jul 14, 2003 | 11.73 |
| Jul 11, 2003 | 11.69 |
| Jul 10, 2003 | 11.64 |
| Jul 9, 2003 | 11.60 |
| Jul 8, 2003 | 11.55 |
| Jul 7, 2003 | 11.52 |
| Jul 3, 2003 | 11.49 |
| Jul 2, 2003 | 11.47 |
| Jul 1, 2003 | 11.45 |
| Jun 30, 2003 | 11.44 |
| Jun 27, 2003 | 11.42 |
| Jun 26, 2003 | 11.41 |
| Jun 25, 2003 | 11.41 |
| Jun 24, 2003 | 11.40 |
| Jun 23, 2003 | 11.39 |
| Jun 20, 2003 | 11.37 |
| Jun 19, 2003 | 11.36 |
| Jun 18, 2003 | 11.34 |
| Jun 17, 2003 | 11.33 |
| Jun 16, 2003 | 11.32 |
| Jun 13, 2003 | 11.31 |
| Jun 12, 2003 | 11.31 |
| Jun 11, 2003 | 11.31 |
| Jun 10, 2003 | 11.31 |
| Jun 9, 2003 | 11.31 |
| Jun 6, 2003 | 11.32 |
| Jun 5, 2003 | 11.32 |
| Jun 4, 2003 | 11.32 |
| Jun 3, 2003 | 11.33 |
| Jun 2, 2003 | 11.33 |
| May 30, 2003 | 11.33 |
| May 29, 2003 | 11.34 |
| May 28, 2003 | 11.35 |
| May 27, 2003 | 11.36 |
| May 23, 2003 | 11.38 |
| May 22, 2003 | 11.40 |
| May 21, 2003 | 11.41 |
| May 20, 2003 | 11.43 |
| May 19, 2003 | 11.45 |
| May 16, 2003 | 11.47 |
| May 15, 2003 | 11.49 |
| May 14, 2003 | 11.52 |
| May 13, 2003 | 11.53 |
| May 12, 2003 | 11.55 |
| May 9, 2003 | 11.56 |
| May 8, 2003 | 11.58 |
| May 7, 2003 | 11.60 |
| May 6, 2003 | 11.62 |
| May 5, 2003 | 11.66 |
| May 2, 2003 | 11.70 |
| May 1, 2003 | 11.74 |
| Apr 30, 2003 | 11.79 |
| Apr 29, 2003 | 11.84 |
| Apr 28, 2003 | 11.89 |
| Apr 25, 2003 | 11.93 |
| Apr 24, 2003 | 11.97 |
| Apr 23, 2003 | 12.01 |
| Apr 22, 2003 | 12.07 |
| Apr 21, 2003 | 12.13 |
| Apr 17, 2003 | 12.18 |
| Apr 16, 2003 | 12.24 |
| Apr 15, 2003 | 12.30 |
| Apr 14, 2003 | 12.38 |
| Apr 11, 2003 | 12.45 |
| Apr 10, 2003 | 12.52 |
| Apr 9, 2003 | 12.59 |
| Apr 8, 2003 | 12.67 |
| Apr 7, 2003 | 12.74 |
| Apr 4, 2003 | 12.80 |
| Apr 3, 2003 | 12.88 |
| Apr 2, 2003 | 12.96 |
| Apr 1, 2003 | 13.04 |
| Mar 31, 2003 | 13.12 |
| Mar 28, 2003 | 13.20 |
| Mar 27, 2003 | 13.28 |
| Mar 26, 2003 | 13.37 |
| Mar 25, 2003 | 13.46 |
| Mar 24, 2003 | 13.54 |
| Mar 21, 2003 | 13.62 |
| Mar 20, 2003 | 13.71 |
| Mar 19, 2003 | 13.81 |
| Mar 18, 2003 | 13.90 |
| Mar 17, 2003 | 14.00 |
| Mar 14, 2003 | 14.11 |
| Mar 13, 2003 | 14.22 |
| Mar 12, 2003 | 14.33 |
| Mar 11, 2003 | 14.44 |
| Mar 10, 2003 | 14.57 |
| Mar 7, 2003 | 14.70 |
| Mar 6, 2003 | 14.82 |
| Mar 5, 2003 | 14.96 |
| Mar 4, 2003 | 15.10 |
| Mar 3, 2003 | 15.24 |
| Feb 28, 2003 | 15.38 |
| Feb 27, 2003 | 15.51 |
| Feb 26, 2003 | 15.62 |
| Feb 25, 2003 | 15.73 |
| Feb 24, 2003 | 15.85 |
| Feb 21, 2003 | 15.97 |
| Feb 20, 2003 | 16.08 |
| Feb 19, 2003 | 16.19 |
| Feb 18, 2003 | 16.29 |
| Feb 14, 2003 | 16.41 |
| Feb 13, 2003 | 16.53 |
| Feb 12, 2003 | 16.66 |
| Feb 11, 2003 | 16.79 |
| Feb 10, 2003 | 16.91 |
| Feb 7, 2003 | 17.04 |
| Feb 6, 2003 | 17.17 |
| Feb 5, 2003 | 17.30 |
| Feb 4, 2003 | 17.43 |
| Feb 3, 2003 | 17.56 |
| Jan 31, 2003 | 17.70 |
| Jan 30, 2003 | 17.83 |
| Jan 29, 2003 | 17.97 |
| Jan 28, 2003 | 18.08 |
| Jan 27, 2003 | 18.19 |
| Jan 24, 2003 | 18.29 |
| Jan 23, 2003 | 18.39 |
| Jan 22, 2003 | 18.49 |
| Jan 21, 2003 | 18.59 |
| Jan 17, 2003 | 18.69 |
| Jan 16, 2003 | 18.80 |
| Jan 15, 2003 | 18.89 |
| Jan 14, 2003 | 18.99 |
| Jan 13, 2003 | 19.08 |
| Jan 10, 2003 | 19.18 |
| Jan 9, 2003 | 19.27 |
| Jan 8, 2003 | 19.35 |
| Jan 7, 2003 | 19.43 |
| Jan 6, 2003 | 19.53 |
| Jan 3, 2003 | 19.62 |
| Jan 2, 2003 | 19.71 |
| Dec 31, 2002 | 19.81 |
| Dec 30, 2002 | 19.91 |
| Dec 27, 2002 | 20.01 |
| Dec 26, 2002 | 20.10 |
| Dec 24, 2002 | 20.19 |
| Dec 23, 2002 | 20.29 |
| Dec 20, 2002 | 20.38 |
| Dec 19, 2002 | 20.49 |
| Dec 18, 2002 | 20.59 |
| Dec 17, 2002 | 20.68 |
| Dec 16, 2002 | 20.76 |
| Dec 13, 2002 | 20.83 |
| Dec 12, 2002 | 20.92 |
| Dec 11, 2002 | 20.97 |
| Dec 10, 2002 | 21.03 |
| Dec 9, 2002 | 21.09 |
| Dec 6, 2002 | 21.16 |
| Dec 5, 2002 | 21.21 |
| Dec 4, 2002 | 21.27 |
| Dec 3, 2002 | 21.33 |
| Dec 2, 2002 | 21.37 |
| Nov 29, 2002 | 21.42 |
| Nov 27, 2002 | 21.46 |
| Nov 26, 2002 | 21.52 |
| Nov 25, 2002 | 21.56 |
| Nov 22, 2002 | 21.59 |
| Nov 21, 2002 | 21.63 |
| Nov 20, 2002 | 21.67 |
| Nov 19, 2002 | 21.73 |
| Nov 18, 2002 | 21.80 |
| Nov 15, 2002 | 21.86 |
| Nov 14, 2002 | 21.92 |
| Nov 13, 2002 | 21.98 |
| Nov 12, 2002 | 22.05 |
| Nov 11, 2002 | 22.12 |
| Nov 8, 2002 | 22.19 |
| Nov 7, 2002 | 22.26 |
| Nov 6, 2002 | 22.32 |
| Nov 5, 2002 | 22.38 |
| Nov 4, 2002 | 22.44 |
| Nov 1, 2002 | 22.49 |
| Oct 31, 2002 | 22.55 |
| Oct 30, 2002 | 22.61 |
| Oct 29, 2002 | 22.68 |
| Oct 28, 2002 | 22.77 |
| Oct 25, 2002 | 22.85 |
| Oct 24, 2002 | 22.94 |
| Oct 23, 2002 | 23.04 |
| Oct 22, 2002 | 23.14 |
| Oct 21, 2002 | 23.24 |
| Oct 18, 2002 | 23.35 |
| Oct 17, 2002 | 23.44 |
| Oct 16, 2002 | 23.54 |
| Oct 15, 2002 | 23.63 |
| Oct 14, 2002 | 23.73 |
| Oct 11, 2002 | 23.82 |
| Oct 10, 2002 | 23.92 |
| Oct 9, 2002 | 24.01 |
| Oct 8, 2002 | 24.12 |
| Oct 7, 2002 | 24.22 |
| Oct 4, 2002 | 24.32 |
| Oct 3, 2002 | 24.42 |
| Oct 2, 2002 | 24.52 |
| Oct 1, 2002 | 24.61 |
| Sep 30, 2002 | 24.69 |
| Sep 27, 2002 | 24.79 |
| Sep 26, 2002 | 24.88 |
| Sep 25, 2002 | 24.97 |
| Sep 24, 2002 | 25.06 |
| Sep 23, 2002 | 25.16 |
| Sep 20, 2002 | 25.26 |
| Sep 19, 2002 | 25.35 |
| Sep 18, 2002 | 25.42 |
| Sep 17, 2002 | 25.49 |
| Sep 16, 2002 | 25.55 |
| Sep 13, 2002 | 25.61 |
| Sep 12, 2002 | 25.67 |
| Sep 11, 2002 | 25.73 |
| Sep 10, 2002 | 25.77 |
| Sep 9, 2002 | 25.82 |
| Sep 6, 2002 | 25.87 |
| Sep 5, 2002 | 25.92 |
| Sep 4, 2002 | 25.98 |
| Sep 3, 2002 | 26.03 |
| Aug 30, 2002 | 26.09 |
| Aug 29, 2002 | 26.14 |
| Aug 28, 2002 | 26.19 |
| Aug 27, 2002 | 26.23 |
| Aug 26, 2002 | 26.28 |
| Aug 23, 2002 | 26.32 |
| Aug 22, 2002 | 26.36 |
| Aug 21, 2002 | 26.40 |
| Aug 20, 2002 | 26.43 |
| Aug 19, 2002 | 26.46 |
| Aug 16, 2002 | 26.48 |
| Aug 15, 2002 | 26.49 |
| Aug 14, 2002 | 26.52 |
| Aug 13, 2002 | 26.55 |
| Aug 12, 2002 | 26.58 |
| Aug 9, 2002 | 26.60 |
| Aug 8, 2002 | 26.62 |
| Aug 7, 2002 | 26.63 |
| Aug 6, 2002 | 26.66 |
| Aug 5, 2002 | 26.68 |
| Aug 2, 2002 | 26.71 |
| Aug 1, 2002 | 26.74 |
| Jul 31, 2002 | 26.76 |
| Jul 30, 2002 | 26.79 |
| Jul 29, 2002 | 26.80 |
| Jul 26, 2002 | 26.82 |
| Jul 25, 2002 | 26.83 |
| Jul 24, 2002 | 26.85 |
| Jul 23, 2002 | 26.87 |
| Jul 22, 2002 | 26.89 |
| Jul 19, 2002 | 26.89 |
| Jul 18, 2002 | 26.88 |
| Jul 17, 2002 | 26.87 |
| Jul 16, 2002 | 26.86 |
| Jul 15, 2002 | 26.84 |
| Jul 12, 2002 | 26.83 |
| Jul 11, 2002 | 26.83 |
| Jul 10, 2002 | 26.83 |
| Jul 9, 2002 | 26.84 |
| Jul 8, 2002 | 26.84 |
| Jul 5, 2002 | 26.84 |
| Jul 3, 2002 | 26.83 |
| Jul 2, 2002 | 26.83 |
| Jul 1, 2002 | 26.85 |
| Jun 28, 2002 | 26.86 |
| Jun 27, 2002 | 26.86 |
| Jun 26, 2002 | 26.87 |
| Jun 25, 2002 | 26.87 |
| Jun 24, 2002 | 26.88 |
| Jun 21, 2002 | 26.87 |
| Jun 20, 2002 | 26.87 |
| Jun 19, 2002 | 26.88 |
| Jun 18, 2002 | 26.88 |
| Jun 17, 2002 | 26.87 |
| Jun 14, 2002 | 26.85 |
| Jun 13, 2002 | 26.84 |
| Jun 12, 2002 | 26.84 |
| Jun 11, 2002 | 26.83 |
| Jun 10, 2002 | 26.83 |
| Jun 7, 2002 | 26.83 |
| Jun 6, 2002 | 26.85 |
| Jun 5, 2002 | 26.87 |
| Jun 4, 2002 | 26.89 |
| Jun 3, 2002 | 26.90 |
| May 31, 2002 | 26.92 |
| May 30, 2002 | 26.92 |
| May 29, 2002 | 26.93 |
| May 28, 2002 | 26.94 |
| May 24, 2002 | 26.96 |
| May 23, 2002 | 26.98 |
| May 22, 2002 | 26.99 |
| May 21, 2002 | 26.99 |
| May 20, 2002 | 26.98 |
| May 17, 2002 | 26.97 |
| May 16, 2002 | 26.94 |
| May 15, 2002 | 26.90 |
| May 14, 2002 | 26.85 |
| May 13, 2002 | 26.82 |
| May 10, 2002 | 26.81 |
| May 9, 2002 | 26.81 |
| May 8, 2002 | 26.79 |
| May 7, 2002 | 26.78 |
| May 6, 2002 | 26.77 |
| May 3, 2002 | 26.78 |
| May 2, 2002 | 26.80 |
| May 1, 2002 | 26.79 |
| Apr 30, 2002 | 26.79 |
| Apr 29, 2002 | 26.80 |
| Apr 26, 2002 | 26.81 |
| Apr 25, 2002 | 26.85 |
| Apr 24, 2002 | 26.88 |
| Apr 23, 2002 | 26.92 |
| Apr 22, 2002 | 26.95 |
| Apr 19, 2002 | 26.97 |
| Apr 18, 2002 | 26.98 |
| Apr 17, 2002 | 26.99 |
| Apr 16, 2002 | 26.99 |
| Apr 15, 2002 | 26.99 |
| Apr 12, 2002 | 27.00 |
| Apr 11, 2002 | 27.01 |
| Apr 10, 2002 | 27.04 |
| Apr 9, 2002 | 27.06 |
| Apr 8, 2002 | 27.08 |
| Apr 5, 2002 | 27.10 |
| Apr 4, 2002 | 27.13 |
| Apr 3, 2002 | 27.16 |
| Apr 2, 2002 | 27.18 |
| Apr 1, 2002 | 27.21 |
| Mar 28, 2002 | 27.23 |
| Mar 27, 2002 | 27.24 |
| Mar 26, 2002 | 27.25 |
| Mar 25, 2002 | 27.26 |
| Mar 22, 2002 | 27.27 |
| Mar 21, 2002 | 27.26 |
| Mar 20, 2002 | 27.25 |
| Mar 19, 2002 | 27.26 |
| Mar 18, 2002 | 27.28 |
| Mar 15, 2002 | 27.29 |
| Mar 14, 2002 | 27.31 |
| Mar 13, 2002 | 27.35 |
| Mar 12, 2002 | 27.39 |
| Mar 11, 2002 | 27.40 |
| Mar 8, 2002 | 27.42 |
| Mar 7, 2002 | 27.43 |
| Mar 6, 2002 | 27.44 |
| Mar 5, 2002 | 27.45 |
| Mar 4, 2002 | 27.47 |
| Mar 1, 2002 | 27.49 |
| Feb 28, 2002 | 27.52 |
| Feb 27, 2002 | 27.58 |
| Feb 26, 2002 | 27.62 |
| Feb 25, 2002 | 27.65 |
| Feb 22, 2002 | 27.69 |
| Feb 21, 2002 | 27.73 |
| Feb 20, 2002 | 27.78 |
| Feb 19, 2002 | 27.82 |
| Feb 15, 2002 | 27.86 |
| Feb 14, 2002 | 27.89 |
| Feb 13, 2002 | 27.93 |
| Feb 12, 2002 | 27.94 |
| Feb 11, 2002 | 27.98 |
| Feb 8, 2002 | 28.02 |
| Feb 7, 2002 | 28.08 |
| Feb 6, 2002 | 28.12 |
| Feb 5, 2002 | 28.13 |
| Feb 4, 2002 | 28.15 |
| Feb 1, 2002 | 28.18 |
| Jan 31, 2002 | 28.20 |
| Jan 30, 2002 | 28.20 |
| Jan 29, 2002 | 28.19 |
| Jan 28, 2002 | 28.19 |
| Jan 25, 2002 | 28.19 |
| Jan 24, 2002 | 28.18 |
| Jan 23, 2002 | 28.17 |
| Jan 22, 2002 | 28.15 |
| Jan 18, 2002 | 28.16 |
| Jan 17, 2002 | 28.17 |
| Jan 16, 2002 | 28.19 |
| Jan 15, 2002 | 28.22 |
| Jan 14, 2002 | 28.23 |
| Jan 11, 2002 | 28.24 |
| Jan 10, 2002 | 28.24 |
| Jan 9, 2002 | 28.22 |
| Jan 8, 2002 | 28.20 |
| Jan 7, 2002 | 28.17 |
| Jan 4, 2002 | 28.15 |
| Jan 3, 2002 | 28.12 |
| Jan 2, 2002 | 28.11 |
| Dec 31, 2001 | 28.11 |
| Dec 28, 2001 | 28.10 |
| Dec 27, 2001 | 28.09 |
| Dec 26, 2001 | 28.09 |
| Dec 24, 2001 | 28.09 |
| Dec 21, 2001 | 28.09 |
| Dec 20, 2001 | 28.08 |
| Dec 19, 2001 | 28.07 |
| Dec 18, 2001 | 28.05 |
| Dec 17, 2001 | 28.02 |
| Dec 14, 2001 | 28.00 |
| Dec 13, 2001 | 28.00 |
| Dec 12, 2001 | 28.00 |
| Dec 11, 2001 | 27.99 |
| Dec 10, 2001 | 27.99 |
| Dec 7, 2001 | 27.99 |
| Dec 6, 2001 | 27.99 |
| Dec 5, 2001 | 27.99 |
| Dec 4, 2001 | 27.99 |
| Dec 3, 2001 | 27.98 |
| Nov 30, 2001 | 27.99 |
| Nov 29, 2001 | 28.00 |
| Nov 28, 2001 | 28.00 |
| Nov 27, 2001 | 28.02 |
| Nov 26, 2001 | 28.04 |
| Nov 23, 2001 | 28.05 |
| Nov 21, 2001 | 28.07 |
| Nov 20, 2001 | 28.11 |
| Nov 19, 2001 | 28.15 |
| Nov 16, 2001 | 28.19 |
| Nov 15, 2001 | 28.24 |
| Nov 14, 2001 | 28.28 |
| Nov 13, 2001 | 28.32 |
| Nov 12, 2001 | 28.37 |
| Nov 9, 2001 | 28.44 |
| Nov 8, 2001 | 28.49 |
| Nov 7, 2001 | 28.54 |
| Nov 6, 2001 | 28.59 |
| Nov 5, 2001 | 28.64 |
| Nov 2, 2001 | 28.67 |
| Nov 1, 2001 | 28.71 |
| Oct 31, 2001 | 28.74 |
| Oct 30, 2001 | 28.77 |
| Oct 29, 2001 | 28.80 |
| Oct 26, 2001 | 28.82 |
| Oct 25, 2001 | 28.84 |
| Oct 24, 2001 | 28.87 |
| Oct 23, 2001 | 28.90 |
| Oct 22, 2001 | 28.91 |
| Oct 19, 2001 | 28.94 |
| Oct 18, 2001 | 28.96 |
| Oct 17, 2001 | 28.98 |
| Oct 16, 2001 | 28.99 |
| Oct 15, 2001 | 29.00 |
| Oct 12, 2001 | 29.00 |
| Oct 11, 2001 | 29.00 |
| Oct 10, 2001 | 29.02 |
| Oct 9, 2001 | 29.05 |
| Oct 8, 2001 | 29.08 |
| Oct 5, 2001 | 29.10 |
| Oct 4, 2001 | 29.12 |
| Oct 3, 2001 | 29.16 |
| Oct 2, 2001 | 29.21 |
| Oct 1, 2001 | 29.25 |
| Sep 28, 2001 | 29.28 |
| Sep 27, 2001 | 29.31 |
| Sep 26, 2001 | 29.33 |
| Sep 25, 2001 | 29.34 |
| Sep 24, 2001 | 29.34 |
| Sep 21, 2001 | 29.35 |
| Sep 20, 2001 | 29.36 |
| Sep 19, 2001 | 29.37 |
| Sep 18, 2001 | 29.39 |
| Sep 17, 2001 | 29.39 |
| Sep 10, 2001 | 29.39 |
| Sep 7, 2001 | 29.37 |
| Sep 6, 2001 | 29.35 |
| Sep 5, 2001 | 29.33 |
| Sep 4, 2001 | 29.30 |
| Aug 31, 2001 | 29.29 |
| Aug 30, 2001 | 29.27 |
| Aug 29, 2001 | 29.24 |
| Aug 28, 2001 | 29.21 |
| Aug 27, 2001 | 29.19 |
| Aug 24, 2001 | 29.16 |
| Aug 23, 2001 | 29.13 |
| Aug 22, 2001 | 29.11 |
| Aug 21, 2001 | 29.09 |
| Aug 20, 2001 | 29.06 |
| Aug 17, 2001 | 29.02 |
| Aug 16, 2001 | 28.98 |
| Aug 15, 2001 | 28.92 |
| Aug 14, 2001 | 28.86 |
| Aug 13, 2001 | 28.78 |
| Aug 10, 2001 | 28.71 |
| Aug 9, 2001 | 28.64 |
| Aug 8, 2001 | 28.58 |
| Aug 7, 2001 | 28.52 |
| Aug 6, 2001 | 28.45 |
| Aug 3, 2001 | 28.37 |
| Aug 2, 2001 | 28.29 |
| Aug 1, 2001 | 28.19 |
| Jul 31, 2001 | 28.10 |
| Jul 30, 2001 | 28.06 |
| Jul 27, 2001 | 28.04 |
| Jul 26, 2001 | 28.03 |
| Jul 25, 2001 | 28.03 |
| Jul 24, 2001 | 28.05 |
| Jul 23, 2001 | 28.06 |
| Jul 20, 2001 | 28.09 |
| Jul 19, 2001 | 28.09 |
| Jul 18, 2001 | 28.09 |
| Jul 17, 2001 | 28.11 |
| Jul 16, 2001 | 28.12 |
| Jul 13, 2001 | 28.15 |
| Jul 12, 2001 | 28.15 |
| Jul 11, 2001 | 28.17 |
| Jul 10, 2001 | 28.20 |
| Jul 9, 2001 | 28.23 |
| Jul 6, 2001 | 28.26 |
| Jul 5, 2001 | 28.30 |
| Jul 3, 2001 | 28.31 |
| Jul 2, 2001 | 28.31 |
| Jun 29, 2001 | 28.31 |
| Jun 28, 2001 | 28.34 |
| Jun 27, 2001 | 28.36 |
| Jun 26, 2001 | 28.40 |
| Jun 25, 2001 | 28.44 |
| Jun 22, 2001 | 28.51 |
| Jun 21, 2001 | 28.59 |
| Jun 20, 2001 | 28.68 |
| Jun 19, 2001 | 28.77 |
| Jun 18, 2001 | 28.88 |
| Jun 15, 2001 | 28.96 |
| Jun 14, 2001 | 29.06 |
| Jun 13, 2001 | 29.16 |
| Jun 12, 2001 | 29.23 |
| Jun 11, 2001 | 29.31 |
| Jun 8, 2001 | 29.39 |
| Jun 7, 2001 | 29.45 |
| Jun 6, 2001 | 29.51 |
| Jun 5, 2001 | 29.57 |
| Jun 4, 2001 | 29.63 |
| Jun 1, 2001 | 29.71 |
| May 31, 2001 | 29.76 |
| May 30, 2001 | 29.81 |
| May 29, 2001 | 29.86 |
| May 25, 2001 | 29.88 |
| May 24, 2001 | 29.89 |
| May 23, 2001 | 29.90 |
| May 22, 2001 | 29.92 |
| May 21, 2001 | 29.93 |
| May 18, 2001 | 29.93 |
| May 17, 2001 | 29.97 |
| May 16, 2001 | 30.02 |
| May 15, 2001 | 30.06 |
| May 14, 2001 | 30.11 |
| May 11, 2001 | 30.14 |
| May 10, 2001 | 30.22 |
| May 9, 2001 | 30.29 |
| May 8, 2001 | 30.36 |
| May 7, 2001 | 30.40 |
| May 4, 2001 | 30.49 |
| May 3, 2001 | 30.60 |
| May 2, 2001 | 30.71 |
| May 1, 2001 | 30.84 |
| Apr 30, 2001 | 30.97 |
| Apr 27, 2001 | 31.10 |
| Apr 26, 2001 | 31.22 |
| Apr 25, 2001 | 31.34 |
| Apr 24, 2001 | 31.46 |
| Apr 23, 2001 | 31.58 |
| Apr 20, 2001 | 31.69 |
| Apr 19, 2001 | 31.79 |
| Apr 18, 2001 | 31.90 |
| Apr 17, 2001 | 32.03 |
| Apr 16, 2001 | 32.18 |
| Apr 12, 2001 | 32.33 |
| Apr 11, 2001 | 32.47 |
| Apr 10, 2001 | 32.63 |
| Apr 9, 2001 | 32.80 |
| Apr 6, 2001 | 32.99 |
| Apr 5, 2001 | 33.17 |
| Apr 4, 2001 | 33.33 |
| Apr 3, 2001 | 33.48 |
| Apr 2, 2001 | 33.62 |
| Mar 30, 2001 | 33.77 |
| Mar 29, 2001 | 33.90 |
| Mar 28, 2001 | 34.01 |
| Mar 27, 2001 | 34.11 |
| Mar 26, 2001 | 34.19 |
| Mar 23, 2001 | 34.27 |
| Mar 22, 2001 | 34.35 |
| Mar 21, 2001 | 34.44 |
| Mar 20, 2001 | 34.55 |
| Mar 19, 2001 | 34.66 |
| Mar 16, 2001 | 34.76 |
| Mar 15, 2001 | 34.83 |
| Mar 14, 2001 | 34.90 |
| Mar 13, 2001 | 34.96 |
| Mar 12, 2001 | 35.01 |
| Mar 9, 2001 | 35.08 |
| Mar 8, 2001 | 35.14 |
| Mar 7, 2001 | 35.22 |
| Mar 6, 2001 | 35.32 |
| Mar 5, 2001 | 35.43 |
| Mar 2, 2001 | 35.56 |
| Mar 1, 2001 | 35.71 |
| Feb 28, 2001 | 35.86 |
| Feb 27, 2001 | 36.01 |
| Feb 26, 2001 | 36.16 |
| Feb 23, 2001 | 36.30 |
| Feb 22, 2001 | 36.46 |
| Feb 21, 2001 | 36.64 |
| Feb 20, 2001 | 36.83 |
| Feb 16, 2001 | 37.00 |
| Feb 15, 2001 | 37.17 |
| Feb 14, 2001 | 37.35 |
| Feb 13, 2001 | 37.56 |
| Feb 12, 2001 | 37.78 |
| Feb 9, 2001 | 37.98 |
| Feb 8, 2001 | 38.19 |
| Feb 7, 2001 | 38.40 |
| Feb 6, 2001 | 38.58 |
| Feb 5, 2001 | 38.77 |
| Feb 2, 2001 | 38.96 |
| Feb 1, 2001 | 39.14 |
| Jan 31, 2001 | 39.26 |
| Jan 30, 2001 | 39.37 |
| Jan 29, 2001 | 39.51 |
| Jan 26, 2001 | 39.62 |
| Jan 25, 2001 | 39.75 |
| Jan 24, 2001 | 39.88 |
| Jan 23, 2001 | 40.01 |
| Jan 22, 2001 | 40.16 |
| Jan 19, 2001 | 40.31 |
| Jan 18, 2001 | 40.42 |
| Jan 17, 2001 | 40.48 |
| Jan 16, 2001 | 40.58 |
| Jan 12, 2001 | 40.69 |
| Jan 11, 2001 | 40.80 |
| Jan 10, 2001 | 40.94 |
| Jan 9, 2001 | 41.12 |
| Jan 8, 2001 | 41.31 |
| Jan 5, 2001 | 41.50 |
| Jan 4, 2001 | 41.68 |
| Jan 3, 2001 | 41.83 |
| Jan 2, 2001 | 41.99 |
| Dec 29, 2000 | 42.20 |
| Dec 28, 2000 | 42.40 |
| Dec 27, 2000 | 42.60 |
| Dec 26, 2000 | 42.81 |
| Dec 22, 2000 | 43.05 |
| Dec 21, 2000 | 43.30 |
| Dec 20, 2000 | 43.55 |
| Dec 19, 2000 | 43.79 |
| Dec 18, 2000 | 44.03 |
| Dec 15, 2000 | 44.28 |
| Dec 14, 2000 | 44.52 |
| Dec 13, 2000 | 44.77 |
| Dec 12, 2000 | 45.03 |
| Dec 11, 2000 | 45.26 |
| Dec 8, 2000 | 45.47 |
| Dec 7, 2000 | 45.68 |
| Dec 6, 2000 | 45.92 |
| Dec 5, 2000 | 46.12 |
| Dec 4, 2000 | 46.31 |
| Dec 1, 2000 | 46.51 |
| Nov 30, 2000 | 46.73 |
| Nov 29, 2000 | 46.95 |
| Nov 28, 2000 | 47.15 |
| Nov 27, 2000 | 47.35 |
| Nov 24, 2000 | 47.55 |
| Nov 22, 2000 | 47.74 |
| Nov 21, 2000 | 47.94 |
| Nov 20, 2000 | 48.15 |
| Nov 17, 2000 | 48.36 |
| Nov 16, 2000 | 48.56 |
| Nov 15, 2000 | 48.76 |
| Nov 14, 2000 | 48.94 |
| Nov 13, 2000 | 49.11 |
| Nov 10, 2000 | 49.28 |
| Nov 9, 2000 | 49.45 |
| Nov 8, 2000 | 49.66 |
| Nov 7, 2000 | 49.88 |
| Nov 6, 2000 | 50.10 |
| Nov 3, 2000 | 50.32 |
| Nov 2, 2000 | 50.53 |
| Nov 1, 2000 | 50.74 |
| Oct 31, 2000 | 50.93 |
| Oct 30, 2000 | 51.10 |
| Oct 27, 2000 | 51.27 |
| Oct 26, 2000 | 51.40 |
| Oct 25, 2000 | 51.54 |
| Oct 24, 2000 | 51.69 |
| Oct 23, 2000 | 51.84 |
| Oct 20, 2000 | 51.97 |
| Oct 19, 2000 | 52.09 |
| Oct 18, 2000 | 52.22 |
| Oct 17, 2000 | 52.36 |
| Oct 16, 2000 | 52.50 |
| Oct 13, 2000 | 52.67 |
| Oct 12, 2000 | 52.81 |
| Oct 11, 2000 | 52.92 |
| Oct 10, 2000 | 52.99 |
| Oct 9, 2000 | 53.07 |
| Oct 6, 2000 | 53.14 |
| Oct 5, 2000 | 53.22 |
| Oct 4, 2000 | 53.28 |
| Oct 3, 2000 | 53.30 |
| Oct 2, 2000 | 53.34 |
| Sep 29, 2000 | 53.37 |
| Sep 28, 2000 | 53.40 |
| Sep 27, 2000 | 53.43 |
| Sep 26, 2000 | 53.47 |
| Sep 25, 2000 | 53.51 |
| Sep 22, 2000 | 53.53 |
| Sep 21, 2000 | 53.52 |
| Sep 20, 2000 | 53.51 |
| Sep 19, 2000 | 53.50 |
| Sep 18, 2000 | 53.46 |
| Sep 15, 2000 | 53.45 |
| Sep 14, 2000 | 53.42 |
| Sep 13, 2000 | 53.38 |
| Sep 12, 2000 | 53.33 |
| Sep 11, 2000 | 53.28 |
| Sep 8, 2000 | 53.24 |
| Sep 7, 2000 | 53.20 |
| Sep 6, 2000 | 53.15 |
| Sep 5, 2000 | 53.08 |
| Sep 1, 2000 | 53.01 |
| Aug 31, 2000 | 52.94 |
| Aug 30, 2000 | 52.84 |
| Aug 29, 2000 | 52.76 |
| Aug 28, 2000 | 52.69 |
| Aug 25, 2000 | 52.60 |
| Aug 24, 2000 | 52.53 |
| Aug 23, 2000 | 52.45 |
| Aug 22, 2000 | 52.36 |
| Aug 21, 2000 | 52.30 |
| Aug 18, 2000 | 52.24 |
| Aug 17, 2000 | 52.20 |
| Aug 16, 2000 | 52.17 |
| Aug 15, 2000 | 52.14 |
| Aug 14, 2000 | 52.11 |
| Aug 11, 2000 | 52.10 |
| Aug 10, 2000 | 52.07 |
| Aug 9, 2000 | 52.08 |
| Aug 8, 2000 | 52.08 |
| Aug 7, 2000 | 52.07 |
| Aug 4, 2000 | 52.05 |
| Aug 3, 2000 | 52.05 |
| Aug 2, 2000 | 52.04 |
| Aug 1, 2000 | 52.00 |
| Jul 31, 2000 | 51.97 |
| Jul 28, 2000 | 51.93 |
| Jul 27, 2000 | 51.89 |
| Jul 26, 2000 | 51.88 |
| Jul 25, 2000 | 51.82 |
| Jul 24, 2000 | 51.75 |
| Jul 21, 2000 | 51.68 |
| Jul 20, 2000 | 51.63 |
| Jul 19, 2000 | 51.54 |
| Jul 18, 2000 | 51.42 |
| Jul 17, 2000 | 51.30 |
| Jul 14, 2000 | 51.14 |
| Jul 13, 2000 | 50.99 |
| Jul 12, 2000 | 50.85 |
| Jul 11, 2000 | 50.72 |
| Jul 10, 2000 | 50.59 |
| Jul 7, 2000 | 50.46 |
| Jul 6, 2000 | 50.35 |
| Jul 5, 2000 | 50.26 |
| Jul 3, 2000 | 50.18 |
| Jun 30, 2000 | 50.08 |
| Jun 29, 2000 | 49.98 |
| Jun 28, 2000 | 49.87 |
| Jun 27, 2000 | 49.76 |
| Jun 26, 2000 | 49.65 |
| Jun 23, 2000 | 49.52 |
| Jun 22, 2000 | 49.39 |
| Jun 21, 2000 | 49.25 |
| Jun 20, 2000 | 49.11 |
| Jun 19, 2000 | 48.99 |
| Jun 16, 2000 | 48.88 |
| Jun 15, 2000 | 48.80 |
| Jun 14, 2000 | 48.71 |
| Jun 13, 2000 | 48.61 |
| Jun 12, 2000 | 48.54 |
| Jun 9, 2000 | 48.46 |
| Jun 8, 2000 | 48.39 |
| Jun 7, 2000 | 48.32 |
| Jun 6, 2000 | 48.24 |
| Jun 5, 2000 | 48.17 |
| Jun 2, 2000 | 48.09 |
| Jun 1, 2000 | 48.00 |
| May 31, 2000 | 47.97 |
| May 30, 2000 | 47.97 |
| May 26, 2000 | 47.94 |
| May 25, 2000 | 47.93 |
| May 24, 2000 | 47.93 |
| May 23, 2000 | 47.92 |
| May 22, 2000 | 47.93 |
| May 19, 2000 | 47.90 |
| May 18, 2000 | 47.84 |
| May 17, 2000 | 47.76 |
| May 16, 2000 | 47.68 |
| May 15, 2000 | 47.60 |
| May 12, 2000 | 47.51 |
| May 11, 2000 | 47.45 |
| May 10, 2000 | 47.37 |
| May 9, 2000 | 47.30 |
| May 8, 2000 | 47.19 |
| May 5, 2000 | 47.05 |
| May 4, 2000 | 46.90 |
| May 3, 2000 | 46.77 |
| May 2, 2000 | 46.66 |
| May 1, 2000 | 46.54 |
| Apr 28, 2000 | 46.39 |
| Apr 27, 2000 | 46.27 |
| Apr 26, 2000 | 46.16 |
| Apr 25, 2000 | 46.06 |
| Apr 24, 2000 | 45.94 |
| Apr 20, 2000 | 45.84 |
| Apr 19, 2000 | 45.72 |
| Apr 18, 2000 | 45.59 |
| Apr 17, 2000 | 45.48 |
| Apr 14, 2000 | 45.40 |
| Apr 13, 2000 | 45.33 |
| Apr 12, 2000 | 45.24 |
| Apr 11, 2000 | 45.16 |
| Apr 10, 2000 | 45.04 |
| Apr 7, 2000 | 44.93 |
| Apr 6, 2000 | 44.78 |
| Apr 5, 2000 | 44.63 |
| Apr 4, 2000 | 44.50 |
| Apr 3, 2000 | 44.41 |
| Mar 31, 2000 | 44.34 |
| Mar 30, 2000 | 44.25 |
| Mar 29, 2000 | 44.16 |
| Mar 28, 2000 | 44.07 |
| Mar 27, 2000 | 43.93 |
| Mar 24, 2000 | 43.77 |
| Mar 23, 2000 | 43.62 |
| Mar 22, 2000 | 43.46 |
| Mar 21, 2000 | 43.30 |
| Mar 20, 2000 | 43.15 |
| Mar 17, 2000 | 43.01 |
| Mar 16, 2000 | 42.83 |
| Mar 15, 2000 | 42.65 |
| Mar 14, 2000 | 42.46 |
| Mar 13, 2000 | 42.26 |
| Mar 10, 2000 | 42.05 |
| Mar 9, 2000 | 41.81 |
| Mar 8, 2000 | 41.60 |
| Mar 7, 2000 | 41.38 |
| Mar 6, 2000 | 41.17 |
| Mar 3, 2000 | 40.96 |
| Mar 2, 2000 | 40.75 |
| Mar 1, 2000 | 40.55 |
| Feb 29, 2000 | 40.33 |
| Feb 28, 2000 | 40.11 |
| Feb 25, 2000 | 39.93 |
| Feb 24, 2000 | 39.74 |
| Feb 23, 2000 | 39.55 |
| Feb 22, 2000 | 39.39 |
| Feb 18, 2000 | 39.24 |
| Feb 17, 2000 | 39.09 |
| Feb 16, 2000 | 38.92 |
| Feb 15, 2000 | 38.74 |
| Feb 14, 2000 | 38.58 |
| Feb 11, 2000 | 38.42 |
| Feb 10, 2000 | 38.25 |
| Feb 9, 2000 | 38.10 |
| Feb 8, 2000 | 37.96 |
| Feb 7, 2000 | 37.80 |
| Feb 4, 2000 | 37.66 |
| Feb 3, 2000 | 37.52 |
| Feb 2, 2000 | 37.40 |
| Feb 1, 2000 | 37.27 |
| Jan 31, 2000 | 37.14 |
| Jan 28, 2000 | 37.04 |
| Jan 27, 2000 | 36.93 |
| Jan 26, 2000 | 36.77 |
| Jan 25, 2000 | 36.58 |
| Jan 24, 2000 | 36.39 |
| Jan 21, 2000 | 36.22 |
| Jan 20, 2000 | 36.05 |
| Jan 19, 2000 | 35.88 |
| Jan 18, 2000 | 35.72 |
| Jan 14, 2000 | 35.60 |
| Jan 13, 2000 | 35.48 |
| Jan 12, 2000 | 35.38 |
| Jan 11, 2000 | 35.27 |
| Jan 10, 2000 | 35.15 |
| Jan 7, 2000 | 35.02 |
| Jan 6, 2000 | 34.91 |
| Jan 5, 2000 | 34.80 |
| Jan 4, 2000 | 34.69 |
| Jan 3, 2000 | 34.59 |
| Dec 31, 1999 | 34.48 |
| Dec 30, 1999 | 34.37 |
| Dec 29, 1999 | 34.27 |
| Dec 28, 1999 | 34.16 |
| Dec 27, 1999 | 34.07 |
| Dec 23, 1999 | 33.97 |
| Dec 22, 1999 | 33.86 |
| Dec 21, 1999 | 33.75 |
| Dec 20, 1999 | 33.65 |
| Dec 17, 1999 | 33.59 |
| Dec 16, 1999 | 33.49 |
| Dec 15, 1999 | 33.40 |
| Dec 14, 1999 | 33.30 |
| Dec 13, 1999 | 33.20 |
| Dec 10, 1999 | 33.09 |
| Dec 9, 1999 | 32.97 |
| Dec 8, 1999 | 32.90 |
| Dec 7, 1999 | 32.85 |
| Dec 6, 1999 | 32.77 |
| Dec 3, 1999 | 32.70 |
| Dec 2, 1999 | 32.63 |
| Dec 1, 1999 | 32.55 |
| Nov 30, 1999 | 32.50 |
| Nov 29, 1999 | 32.47 |
| Nov 26, 1999 | 32.42 |
| Nov 24, 1999 | 32.38 |
| Nov 23, 1999 | 32.33 |
| Nov 22, 1999 | 32.27 |
| Nov 19, 1999 | 32.21 |
| Nov 18, 1999 | 32.15 |
| Nov 17, 1999 | 32.09 |
| Nov 16, 1999 | 32.04 |
| Nov 15, 1999 | 31.99 |
| Nov 12, 1999 | 31.94 |
| Nov 11, 1999 | 31.88 |
| Nov 10, 1999 | 31.81 |
| Nov 9, 1999 | 31.74 |
| Nov 8, 1999 | 31.68 |
| Nov 5, 1999 | 31.62 |
| Nov 4, 1999 | 31.55 |
| Nov 3, 1999 | 31.49 |
| Nov 2, 1999 | 31.42 |
| Nov 1, 1999 | 31.33 |
| Oct 29, 1999 | 31.26 |
| Oct 28, 1999 | 31.18 |
| Oct 27, 1999 | 31.12 |
| Oct 26, 1999 | 31.07 |
| Oct 25, 1999 | 31.01 |
| Oct 22, 1999 | 30.95 |
| Oct 21, 1999 | 30.88 |
| Oct 20, 1999 | 30.83 |
| Oct 19, 1999 | 30.75 |
| Oct 18, 1999 | 30.68 |
| Oct 15, 1999 | 30.62 |
| Oct 14, 1999 | 30.56 |
| Oct 13, 1999 | 30.49 |
| Oct 12, 1999 | 30.42 |
| Oct 11, 1999 | 30.34 |
| Oct 8, 1999 | 30.27 |
| Oct 7, 1999 | 30.20 |
| Oct 6, 1999 | 30.12 |
| Oct 5, 1999 | 30.04 |
| Oct 4, 1999 | 29.96 |
| Oct 1, 1999 | 29.88 |
| Sep 30, 1999 | 29.82 |
| Sep 29, 1999 | 29.74 |
| Sep 28, 1999 | 29.68 |
| Sep 27, 1999 | 29.62 |
| Sep 24, 1999 | 29.55 |
| Sep 23, 1999 | 29.50 |
| Sep 22, 1999 | 29.43 |
| Sep 21, 1999 | 29.36 |
| Sep 20, 1999 | 29.28 |
| Sep 17, 1999 | 29.18 |
| Sep 16, 1999 | 29.08 |
| Sep 15, 1999 | 28.98 |
| Sep 14, 1999 | 28.88 |
| Sep 13, 1999 | 28.79 |
| Sep 10, 1999 | 28.70 |
| Sep 9, 1999 | 28.62 |
| Sep 8, 1999 | 28.54 |
| Sep 7, 1999 | 28.46 |
| Sep 3, 1999 | 28.38 |
| Sep 2, 1999 | 28.29 |
| Sep 1, 1999 | 28.20 |
| Aug 31, 1999 | 28.10 |
| Aug 30, 1999 | 28.01 |
| Aug 27, 1999 | 27.92 |
| Aug 26, 1999 | 27.83 |
| Aug 25, 1999 | 27.75 |
| Aug 24, 1999 | 27.66 |
| Aug 23, 1999 | 27.56 |
| Aug 20, 1999 | 27.48 |
| Aug 19, 1999 | 27.38 |
| Aug 18, 1999 | 27.29 |
| Aug 17, 1999 | 27.20 |
| Aug 16, 1999 | 27.08 |
| Aug 13, 1999 | 26.96 |
| Aug 12, 1999 | 26.84 |
| Aug 11, 1999 | 26.72 |
| Aug 10, 1999 | 26.60 |
| Aug 9, 1999 | 26.47 |
| Aug 6, 1999 | 26.32 |
| Aug 5, 1999 | 26.17 |
| Aug 4, 1999 | 26.04 |
| Aug 3, 1999 | 25.91 |
| Aug 2, 1999 | 25.76 |
| Jul 30, 1999 | 25.62 |
| Jul 29, 1999 | 25.46 |
| Jul 28, 1999 | 25.30 |
| Jul 27, 1999 | 25.14 |
| Jul 26, 1999 | 24.99 |
| Jul 23, 1999 | 24.84 |
| Jul 22, 1999 | 24.70 |
| Jul 21, 1999 | 24.56 |
| Jul 20, 1999 | 24.42 |
| Jul 19, 1999 | 24.27 |
| Jul 16, 1999 | 24.10 |
| Jul 15, 1999 | 23.93 |
| Jul 14, 1999 | 23.74 |
| Jul 13, 1999 | 23.56 |
| Jul 12, 1999 | 23.38 |
| Jul 9, 1999 | 23.21 |
| Jul 8, 1999 | 23.04 |
| Jul 7, 1999 | 22.88 |
| Jul 6, 1999 | 22.72 |
| Jul 2, 1999 | 22.57 |
| Jul 1, 1999 | 22.42 |
| Jun 30, 1999 | 22.27 |
| Jun 29, 1999 | 22.10 |
| Jun 28, 1999 | 21.96 |
| Jun 25, 1999 | 21.83 |
| Jun 24, 1999 | 21.70 |
| Jun 23, 1999 | 21.57 |
| Jun 22, 1999 | 21.44 |
| Jun 21, 1999 | 21.30 |
| Jun 18, 1999 | 21.17 |
| Jun 17, 1999 | 21.04 |
| Jun 16, 1999 | 20.91 |
| Jun 15, 1999 | 20.79 |
| Jun 14, 1999 | 20.67 |
| Jun 11, 1999 | 20.56 |
| Jun 10, 1999 | 20.47 |
| Jun 9, 1999 | 20.36 |
| Jun 8, 1999 | 20.27 |
| Jun 7, 1999 | 20.18 |
| Jun 4, 1999 | 20.09 |
| Jun 3, 1999 | 20.00 |
| Jun 2, 1999 | 19.92 |
| Jun 1, 1999 | 19.84 |
| May 28, 1999 | 19.76 |
| May 27, 1999 | 19.68 |
| May 26, 1999 | 19.61 |
| May 25, 1999 | 19.53 |
| May 24, 1999 | 19.46 |
| May 21, 1999 | 19.38 |
| May 20, 1999 | 19.29 |
| May 19, 1999 | 19.19 |
| May 18, 1999 | 19.09 |
| May 17, 1999 | 19.00 |
| May 14, 1999 | 18.90 |
| May 13, 1999 | 18.81 |
| May 12, 1999 | 18.70 |
| May 11, 1999 | 18.60 |
| May 10, 1999 | 18.51 |
| May 7, 1999 | 18.41 |
| May 6, 1999 | 18.32 |
| May 5, 1999 | 18.23 |
| May 4, 1999 | 18.14 |
| May 3, 1999 | 18.06 |
| Apr 30, 1999 | 17.98 |
| Apr 29, 1999 | 17.91 |
| Apr 28, 1999 | 17.83 |
| Apr 27, 1999 | 17.73 |
| Apr 26, 1999 | 17.64 |
| Apr 23, 1999 | 17.54 |
| Apr 22, 1999 | 17.44 |
| Apr 21, 1999 | 17.33 |
| Apr 20, 1999 | 17.22 |
| Apr 19, 1999 | 17.14 |
| Apr 16, 1999 | 17.05 |
| Apr 15, 1999 | 16.96 |
| Apr 14, 1999 | 16.88 |
| Apr 13, 1999 | 16.80 |
| Apr 12, 1999 | 16.73 |
| Apr 9, 1999 | 16.67 |
| Apr 8, 1999 | 16.59 |
| Apr 7, 1999 | 16.52 |
| Apr 6, 1999 | 16.45 |
| Apr 5, 1999 | 16.39 |
| Apr 1, 1999 | 16.31 |
| Mar 31, 1999 | 16.25 |
| Mar 30, 1999 | 16.19 |
| Mar 29, 1999 | 16.13 |
| Mar 26, 1999 | 16.07 |
| Mar 25, 1999 | 16.02 |
| Mar 24, 1999 | 15.97 |
| Mar 23, 1999 | 15.93 |
| Mar 22, 1999 | 15.87 |
| Mar 19, 1999 | 15.82 |
| Mar 18, 1999 | 15.76 |
| Mar 17, 1999 | 15.70 |
| Mar 16, 1999 | 15.63 |
| Mar 15, 1999 | 15.57 |
| Mar 12, 1999 | 15.52 |
| Mar 11, 1999 | 15.46 |
| Mar 10, 1999 | 15.41 |
| Mar 9, 1999 | 15.36 |
| Mar 8, 1999 | 15.31 |
| Mar 5, 1999 | 15.26 |
| Mar 4, 1999 | 15.23 |
| Mar 3, 1999 | 15.20 |
| Mar 2, 1999 | 15.18 |
| Mar 1, 1999 | 15.16 |
| Feb 26, 1999 | 15.13 |
| Feb 25, 1999 | 15.11 |
| Feb 24, 1999 | 15.05 |
| Feb 23, 1999 | 14.99 |
| Feb 22, 1999 | 14.94 |
| Feb 19, 1999 | 14.90 |
| Feb 18, 1999 | 14.84 |
| Feb 17, 1999 | 14.80 |
| Feb 16, 1999 | 14.74 |
| Feb 12, 1999 | 14.68 |
| Feb 11, 1999 | 14.62 |
| Feb 10, 1999 | 14.56 |
| Feb 9, 1999 | 14.49 |
| Feb 8, 1999 | 14.43 |
| Feb 5, 1999 | 14.36 |
| Feb 4, 1999 | 14.30 |
| Feb 3, 1999 | 14.23 |
| Feb 2, 1999 | 14.15 |
| Feb 1, 1999 | 14.08 |
| Jan 29, 1999 | 14.01 |
| Jan 28, 1999 | 13.94 |
| Jan 27, 1999 | 13.88 |
| Jan 26, 1999 | 13.81 |
| Jan 25, 1999 | 13.75 |
| Jan 22, 1999 | 13.69 |
| Jan 21, 1999 | 13.63 |
| Jan 20, 1999 | 13.57 |
| Jan 19, 1999 | 13.51 |
| Jan 15, 1999 | 13.44 |
| Jan 14, 1999 | 13.38 |
| Jan 13, 1999 | 13.32 |
| Jan 12, 1999 | 13.26 |
| Jan 11, 1999 | 13.20 |
| Jan 8, 1999 | 13.14 |
| Jan 7, 1999 | 13.08 |
| Jan 6, 1999 | 13.02 |
| Jan 5, 1999 | 12.96 |
| Jan 4, 1999 | 12.91 |
| Dec 31, 1998 | 12.86 |
| Dec 30, 1998 | 12.81 |
| Dec 29, 1998 | 12.76 |
| Dec 28, 1998 | 12.72 |
| Dec 24, 1998 | 12.67 |
| Dec 23, 1998 | 12.63 |
| Dec 22, 1998 | 12.60 |
| Dec 21, 1998 | 12.57 |
| Dec 18, 1998 | 12.55 |
| Dec 17, 1998 | 12.53 |
| Dec 16, 1998 | 12.51 |
| Dec 15, 1998 | 12.51 |
| Dec 14, 1998 | 12.51 |
| Dec 11, 1998 | 12.51 |
| Dec 10, 1998 | 12.50 |
| Dec 9, 1998 | 12.48 |
| Dec 8, 1998 | 12.46 |
| Dec 7, 1998 | 12.44 |
| Dec 4, 1998 | 12.42 |
| Dec 3, 1998 | 12.39 |
| Dec 2, 1998 | 12.37 |
| Dec 1, 1998 | 12.36 |
| Nov 30, 1998 | 12.35 |
| Nov 27, 1998 | 12.34 |
| Nov 25, 1998 | 12.34 |
| Nov 24, 1998 | 12.34 |
| Nov 23, 1998 | 12.33 |
| Nov 20, 1998 | 12.31 |
| Nov 19, 1998 | 12.30 |
| Nov 18, 1998 | 12.29 |
| Nov 17, 1998 | 12.29 |
| Nov 16, 1998 | 12.29 |
| Nov 13, 1998 | 12.27 |
| Nov 12, 1998 | 12.26 |
| Nov 11, 1998 | 12.25 |
| Nov 10, 1998 | 12.22 |
| Nov 9, 1998 | 12.21 |
| Nov 6, 1998 | 12.19 |
| Nov 5, 1998 | 12.17 |
| Nov 4, 1998 | 12.16 |
| Nov 3, 1998 | 12.16 |
| Nov 2, 1998 | 12.16 |
| Oct 30, 1998 | 12.16 |
| Oct 29, 1998 | 12.16 |
| Oct 28, 1998 | 12.16 |
| Oct 27, 1998 | 12.17 |
| Oct 26, 1998 | 12.17 |
| Oct 23, 1998 | 12.18 |
| Oct 22, 1998 | 12.19 |
| Oct 21, 1998 | 12.21 |
| Oct 20, 1998 | 12.24 |
| Oct 19, 1998 | 12.28 |
| Oct 16, 1998 | 12.32 |
| Oct 15, 1998 | 12.36 |
| Oct 14, 1998 | 12.39 |
| Oct 13, 1998 | 12.43 |
| Oct 12, 1998 | 12.47 |
| Oct 9, 1998 | 12.50 |
| Oct 8, 1998 | 12.54 |
| Oct 7, 1998 | 12.58 |
| Oct 6, 1998 | 12.62 |
| Oct 5, 1998 | 12.64 |
| Oct 2, 1998 | 12.68 |
| Oct 1, 1998 | 12.72 |
| Sep 30, 1998 | 12.75 |
| Sep 29, 1998 | 12.79 |
| Sep 28, 1998 | 12.85 |
| Sep 25, 1998 | 12.91 |
| Sep 24, 1998 | 12.97 |
| Sep 23, 1998 | 13.03 |
| Sep 22, 1998 | 13.09 |
| Sep 21, 1998 | 13.15 |
| Sep 18, 1998 | 13.21 |
| Sep 17, 1998 | 13.26 |
| Sep 16, 1998 | 13.32 |
| Sep 15, 1998 | 13.37 |
| Sep 14, 1998 | 13.43 |
| Sep 11, 1998 | 13.49 |
| Sep 10, 1998 | 13.54 |
| Sep 9, 1998 | 13.61 |
| Sep 8, 1998 | 13.67 |
| Sep 4, 1998 | 13.73 |
| Sep 3, 1998 | 13.80 |
| Sep 2, 1998 | 13.86 |
| Sep 1, 1998 | 13.92 |
| Aug 31, 1998 | 13.97 |
| Aug 28, 1998 | 14.03 |
| Aug 27, 1998 | 14.08 |
| Aug 26, 1998 | 14.12 |
| Aug 25, 1998 | 14.17 |
| Aug 24, 1998 | 14.22 |
| Aug 21, 1998 | 14.27 |
| Aug 20, 1998 | 14.31 |
| Aug 19, 1998 | 14.36 |
| Aug 18, 1998 | 14.41 |
| Aug 17, 1998 | 14.47 |
| Aug 14, 1998 | 14.54 |
| Aug 13, 1998 | 14.62 |
| Aug 12, 1998 | 14.69 |
| Aug 11, 1998 | 14.76 |
| Aug 10, 1998 | 14.85 |
| Aug 7, 1998 | 14.95 |
| Aug 6, 1998 | 15.05 |
| Aug 5, 1998 | 15.15 |
| Aug 4, 1998 | 15.25 |
| Aug 3, 1998 | 15.36 |
| Jul 31, 1998 | 15.48 |
| Jul 30, 1998 | 15.61 |
| Jul 29, 1998 | 15.73 |
| Jul 28, 1998 | 15.83 |
| Jul 27, 1998 | 15.93 |
| Jul 24, 1998 | 16.03 |
| Jul 23, 1998 | 16.12 |
| Jul 22, 1998 | 16.20 |
| Jul 21, 1998 | 16.30 |
| Jul 20, 1998 | 16.38 |
| Jul 17, 1998 | 16.46 |
| Jul 16, 1998 | 16.54 |
| Jul 15, 1998 | 16.63 |
| Jul 14, 1998 | 16.71 |
| Jul 13, 1998 | 16.81 |
| Jul 10, 1998 | 16.90 |
| Jul 9, 1998 | 16.99 |
| Jul 8, 1998 | 17.08 |
| Jul 7, 1998 | 17.18 |
| Jul 6, 1998 | 17.26 |
| Jul 2, 1998 | 17.35 |
| Jul 1, 1998 | 17.44 |
| Jun 30, 1998 | 17.52 |
| Jun 29, 1998 | 17.60 |
| Jun 26, 1998 | 17.69 |
| Jun 25, 1998 | 17.78 |
| Jun 24, 1998 | 17.87 |
| Jun 23, 1998 | 17.96 |
| Jun 22, 1998 | 18.04 |
| Jun 19, 1998 | 18.13 |
| Jun 18, 1998 | 18.22 |
| Jun 17, 1998 | 18.32 |
| Jun 16, 1998 | 18.42 |
| Jun 15, 1998 | 18.52 |
| Jun 12, 1998 | 18.61 |
| Jun 11, 1998 | 18.71 |
| Jun 10, 1998 | 18.81 |
| Jun 9, 1998 | 18.90 |
| Jun 8, 1998 | 19.00 |
| Jun 5, 1998 | 19.09 |
| Jun 4, 1998 | 19.16 |
| Jun 3, 1998 | 19.26 |
| Jun 2, 1998 | 19.35 |
| Jun 1, 1998 | 19.44 |
| May 29, 1998 | 19.54 |
| May 28, 1998 | 19.62 |
| May 27, 1998 | 19.70 |
| May 26, 1998 | 19.77 |
| May 22, 1998 | 19.84 |
| May 21, 1998 | 19.91 |
| May 20, 1998 | 19.99 |
| May 19, 1998 | 20.05 |
| May 18, 1998 | 20.10 |
| May 15, 1998 | 20.15 |
| May 14, 1998 | 20.21 |
| May 13, 1998 | 20.26 |
| May 12, 1998 | 20.33 |
| May 11, 1998 | 20.38 |
| May 8, 1998 | 20.42 |
| May 7, 1998 | 20.45 |
| May 6, 1998 | 20.49 |
| May 5, 1998 | 20.52 |
| May 4, 1998 | 20.55 |
| May 1, 1998 | 20.58 |
| Apr 30, 1998 | 20.61 |
| Apr 29, 1998 | 20.63 |
| Apr 28, 1998 | 20.66 |
| Apr 27, 1998 | 20.68 |
| Apr 24, 1998 | 20.69 |
| Apr 23, 1998 | 20.70 |
| Apr 22, 1998 | 20.71 |
| Apr 21, 1998 | 20.70 |
| Apr 20, 1998 | 20.70 |
| Apr 17, 1998 | 20.70 |
| Apr 16, 1998 | 20.70 |
| Apr 15, 1998 | 20.70 |
| Apr 14, 1998 | 20.70 |
| Apr 13, 1998 | 20.70 |
| Apr 9, 1998 | 20.70 |
| Apr 8, 1998 | 20.69 |
| Apr 7, 1998 | 20.69 |
| Apr 6, 1998 | 20.68 |
| Apr 3, 1998 | 20.67 |
| Apr 2, 1998 | 20.66 |
| Apr 1, 1998 | 20.65 |
| Mar 31, 1998 | 20.64 |
| Mar 30, 1998 | 20.63 |
| Mar 27, 1998 | 20.62 |
| Mar 26, 1998 | 20.61 |
| Mar 25, 1998 | 20.61 |
| Mar 24, 1998 | 20.60 |
| Mar 23, 1998 | 20.60 |
| Mar 20, 1998 | 20.60 |
| Mar 19, 1998 | 20.60 |
| Mar 18, 1998 | 20.60 |
| Mar 17, 1998 | 20.59 |
| Mar 16, 1998 | 20.59 |
| Mar 13, 1998 | 20.57 |
| Mar 12, 1998 | 20.56 |
| Mar 11, 1998 | 20.54 |
| Mar 10, 1998 | 20.52 |
| Mar 9, 1998 | 20.51 |
| Mar 6, 1998 | 20.49 |
| Mar 5, 1998 | 20.47 |
| Mar 4, 1998 | 20.45 |
| Mar 3, 1998 | 20.42 |
| Mar 2, 1998 | 20.38 |
| Feb 27, 1998 | 20.34 |
| Feb 26, 1998 | 20.30 |
| Feb 25, 1998 | 20.26 |
| Feb 24, 1998 | 20.23 |
| Feb 23, 1998 | 20.20 |
| Feb 20, 1998 | 20.17 |
| Feb 19, 1998 | 20.15 |
| Feb 18, 1998 | 20.12 |
| Feb 17, 1998 | 20.08 |
| Feb 13, 1998 | 20.05 |
| Feb 12, 1998 | 20.01 |
| Feb 11, 1998 | 19.97 |
| Feb 10, 1998 | 19.92 |
| Feb 9, 1998 | 19.88 |
| Feb 6, 1998 | 19.84 |
| Feb 5, 1998 | 19.80 |
| Feb 4, 1998 | 19.77 |
| Feb 3, 1998 | 19.72 |
| Feb 2, 1998 | 19.70 |
| Jan 30, 1998 | 19.68 |
| Jan 29, 1998 | 19.66 |
| Jan 28, 1998 | 19.64 |
| Jan 27, 1998 | 19.62 |
| Jan 26, 1998 | 19.59 |
| Jan 23, 1998 | 19.58 |
| Jan 22, 1998 | 19.56 |
| Jan 21, 1998 | 19.55 |
| Jan 20, 1998 | 19.53 |
| Jan 16, 1998 | 19.50 |
| Jan 15, 1998 | 19.47 |
| Jan 14, 1998 | 19.45 |
| Jan 13, 1998 | 19.42 |
| Jan 12, 1998 | 19.39 |
| Jan 9, 1998 | 19.36 |
| Jan 8, 1998 | 19.34 |
| Jan 7, 1998 | 19.31 |
| Jan 6, 1998 | 19.28 |
| Jan 5, 1998 | 19.24 |
| Jan 2, 1998 | 19.20 |
| Dec 31, 1997 | 19.16 |
| Dec 30, 1997 | 19.12 |
| Dec 29, 1997 | 19.09 |
| Dec 26, 1997 | 19.05 |
| Dec 24, 1997 | 19.01 |
| Dec 23, 1997 | 18.98 |
| Dec 22, 1997 | 18.94 |
| Dec 19, 1997 | 18.91 |
| Dec 18, 1997 | 18.87 |
| Dec 17, 1997 | 18.84 |
| Dec 16, 1997 | 18.80 |
| Dec 15, 1997 | 18.76 |
| Dec 12, 1997 | 18.72 |
| Dec 11, 1997 | 18.67 |
| Dec 10, 1997 | 18.61 |
| Dec 9, 1997 | 18.55 |
| Dec 8, 1997 | 18.48 |
| Dec 5, 1997 | 18.41 |
| Dec 4, 1997 | 18.34 |
| Dec 3, 1997 | 18.28 |
| Dec 2, 1997 | 18.22 |
| Dec 1, 1997 | 18.15 |
| Nov 28, 1997 | 18.09 |
| Nov 26, 1997 | 18.03 |
| Nov 25, 1997 | 17.97 |
| Nov 24, 1997 | 17.91 |
| Nov 21, 1997 | 17.84 |
| Nov 20, 1997 | 17.78 |
| Nov 19, 1997 | 17.72 |
| Nov 18, 1997 | 17.66 |
| Nov 17, 1997 | 17.59 |
| Nov 14, 1997 | 17.52 |
| Nov 13, 1997 | 17.46 |
| Nov 12, 1997 | 17.40 |
| Nov 11, 1997 | 17.35 |
| Nov 10, 1997 | 17.30 |
| Nov 7, 1997 | 17.24 |
| Nov 6, 1997 | 17.18 |
| Nov 5, 1997 | 17.12 |
| Nov 4, 1997 | 17.05 |
| Nov 3, 1997 | 16.99 |
| Oct 31, 1997 | 16.92 |
| Oct 30, 1997 | 16.84 |
| Oct 29, 1997 | 16.77 |
| Oct 28, 1997 | 16.68 |
| Oct 27, 1997 | 16.59 |
| Oct 24, 1997 | 16.50 |
| Oct 23, 1997 | 16.41 |
| Oct 22, 1997 | 16.29 |
| Oct 21, 1997 | 16.17 |
| Oct 20, 1997 | 16.05 |
| Oct 17, 1997 | 15.93 |
| Oct 16, 1997 | 15.80 |
| Oct 15, 1997 | 15.67 |
| Oct 14, 1997 | 15.52 |
| Oct 13, 1997 | 15.37 |
| Oct 10, 1997 | 15.22 |
| Oct 9, 1997 | 15.10 |
| Oct 8, 1997 | 14.97 |
| Oct 7, 1997 | 14.85 |
| Oct 6, 1997 | 14.74 |
| Oct 3, 1997 | 14.62 |
| Oct 2, 1997 | 14.50 |
| Oct 1, 1997 | 14.39 |
| Sep 30, 1997 | 14.29 |
| Sep 29, 1997 | 14.17 |
| Sep 26, 1997 | 14.06 |
| Sep 25, 1997 | 13.94 |
| Sep 24, 1997 | 13.82 |
| Sep 23, 1997 | 13.70 |
| Sep 22, 1997 | 13.59 |
| Sep 19, 1997 | 13.47 |
| Sep 18, 1997 | 13.35 |
| Sep 17, 1997 | 13.24 |
| Sep 16, 1997 | 13.13 |
| Sep 15, 1997 | 13.02 |
| Sep 12, 1997 | 12.91 |
| Sep 11, 1997 | 12.80 |
| Sep 10, 1997 | 12.68 |
| Sep 9, 1997 | 12.57 |
| Sep 8, 1997 | 12.45 |
| Sep 5, 1997 | 12.33 |
| Sep 4, 1997 | 12.22 |
| Sep 3, 1997 | 12.10 |
| Sep 2, 1997 | 11.97 |
| Aug 29, 1997 | 11.84 |
| Aug 28, 1997 | 11.71 |
| Aug 27, 1997 | 11.59 |
| Aug 26, 1997 | 11.46 |
| Aug 25, 1997 | 11.34 |
| Aug 22, 1997 | 11.22 |
| Aug 21, 1997 | 11.09 |
| Aug 20, 1997 | 10.95 |
| Aug 19, 1997 | 10.82 |
| Aug 18, 1997 | 10.70 |
| Aug 15, 1997 | 10.56 |
| Aug 14, 1997 | 10.42 |
| Aug 13, 1997 | 10.29 |
| Aug 12, 1997 | 10.15 |
| Aug 11, 1997 | 10.01 |
| Aug 8, 1997 | 9.88 |
| Aug 7, 1997 | 9.76 |
| Aug 6, 1997 | 9.63 |
| Aug 5, 1997 | 9.50 |
| Aug 4, 1997 | 9.38 |
| Aug 1, 1997 | 9.27 |
| Jul 31, 1997 | 9.16 |
| Jul 30, 1997 | 9.06 |
| Jul 29, 1997 | 8.95 |
| Jul 28, 1997 | 8.84 |
| Jul 25, 1997 | 8.73 |
| Jul 24, 1997 | 8.63 |
| Jul 23, 1997 | 8.54 |
| Jul 22, 1997 | 8.46 |
| Jul 21, 1997 | 8.37 |
| Jul 18, 1997 | 8.29 |
| Jul 17, 1997 | 8.20 |
| Jul 16, 1997 | 8.13 |
| Jul 15, 1997 | 8.06 |
| Jul 14, 1997 | 7.98 |
| Jul 11, 1997 | 7.91 |
| Jul 10, 1997 | 7.84 |
| Jul 9, 1997 | 7.78 |
| Jul 8, 1997 | 7.72 |
| Jul 7, 1997 | 7.66 |
| Jul 3, 1997 | 7.61 |
| Jul 2, 1997 | 7.56 |
| Jul 1, 1997 | 7.51 |
| Jun 30, 1997 | 7.46 |
| Jun 27, 1997 | 7.41 |
| Jun 26, 1997 | 7.36 |
| Jun 25, 1997 | 7.32 |
| Jun 24, 1997 | 7.27 |
| Jun 23, 1997 | 7.23 |
| Jun 20, 1997 | 7.20 |
| Jun 19, 1997 | 7.16 |
| Jun 18, 1997 | 7.13 |
| Jun 17, 1997 | 7.09 |
| Jun 16, 1997 | 7.06 |
| Jun 13, 1997 | 7.03 |
| Jun 12, 1997 | 7.00 |
| Jun 11, 1997 | 6.97 |
| Jun 10, 1997 | 6.94 |
| Jun 9, 1997 | 6.90 |
| Jun 6, 1997 | 6.87 |
| Jun 5, 1997 | 6.84 |
| Jun 4, 1997 | 6.80 |
| Jun 3, 1997 | 6.77 |
| Jun 2, 1997 | 6.74 |
| May 30, 1997 | 6.70 |
| May 29, 1997 | 6.68 |
| May 28, 1997 | 6.65 |
| May 27, 1997 | 6.62 |
| May 23, 1997 | 6.59 |
| May 22, 1997 | 6.57 |
| May 21, 1997 | 6.54 |
| May 20, 1997 | 6.51 |
| May 19, 1997 | 6.49 |
| May 16, 1997 | 6.46 |
| May 15, 1997 | 6.44 |
| May 14, 1997 | 6.43 |
| May 13, 1997 | 6.41 |
| May 12, 1997 | 6.40 |
| May 9, 1997 | 6.39 |
| May 8, 1997 | 6.37 |
| May 7, 1997 | 6.35 |
| May 6, 1997 | 6.34 |
| May 5, 1997 | 6.32 |
| May 2, 1997 | 6.31 |
| May 1, 1997 | 6.30 |
| Apr 30, 1997 | 6.28 |
| Apr 29, 1997 | 6.27 |
| Apr 28, 1997 | 6.25 |
| Apr 25, 1997 | 6.24 |
| Apr 24, 1997 | 6.23 |
| Apr 23, 1997 | 6.22 |
| Apr 22, 1997 | 6.21 |
| Apr 21, 1997 | 6.20 |
| Apr 18, 1997 | 6.19 |
| Apr 17, 1997 | 6.18 |
| Apr 16, 1997 | 6.17 |
| Apr 15, 1997 | 6.16 |
| Apr 14, 1997 | 6.16 |
| Apr 11, 1997 | 6.15 |
| Apr 10, 1997 | 6.15 |
| Apr 9, 1997 | 6.15 |
| Apr 8, 1997 | 6.14 |
| Apr 7, 1997 | 6.14 |
| Apr 4, 1997 | 6.14 |
| Apr 3, 1997 | 6.14 |
| Apr 2, 1997 | 6.14 |
| Apr 1, 1997 | 6.14 |
| Mar 31, 1997 | 6.15 |
| Mar 27, 1997 | 6.15 |
| Mar 26, 1997 | 6.16 |
| Mar 25, 1997 | 6.16 |
| Mar 24, 1997 | 6.16 |
| Mar 21, 1997 | 6.16 |
| Mar 20, 1997 | 6.17 |
| Mar 19, 1997 | 6.17 |
| Mar 18, 1997 | 6.17 |
| Mar 17, 1997 | 6.18 |
| Mar 14, 1997 | 6.18 |
| Mar 13, 1997 | 6.18 |
| Mar 12, 1997 | 6.19 |
| Mar 11, 1997 | 6.19 |
| Mar 10, 1997 | 6.19 |
| Mar 7, 1997 | 6.19 |
| Mar 6, 1997 | 6.20 |
| Mar 5, 1997 | 6.20 |
| Mar 4, 1997 | 6.21 |
| Mar 3, 1997 | 6.21 |
| Feb 28, 1997 | 6.22 |
| Feb 27, 1997 | 6.22 |
| Feb 26, 1997 | 6.23 |
| Feb 25, 1997 | 6.23 |
| Feb 24, 1997 | 6.24 |
| Feb 21, 1997 | 6.24 |
| Feb 20, 1997 | 6.25 |
| Feb 19, 1997 | 6.25 |
| Feb 18, 1997 | 6.26 |
| Feb 14, 1997 | 6.27 |
| Feb 13, 1997 | 6.27 |
| Feb 12, 1997 | 6.28 |
| Feb 11, 1997 | 6.29 |
| Feb 10, 1997 | 6.30 |
| Feb 7, 1997 | 6.30 |
| Feb 6, 1997 | 6.30 |
| Feb 5, 1997 | 6.30 |
| Feb 4, 1997 | 6.30 |
| Feb 3, 1997 | 6.30 |
| Jan 31, 1997 | 6.29 |
| Jan 30, 1997 | 6.29 |
| Jan 29, 1997 | 6.29 |
| Jan 28, 1997 | 6.29 |
| Jan 27, 1997 | 6.29 |
| Jan 24, 1997 | 6.29 |
| Jan 23, 1997 | 6.29 |
| Jan 22, 1997 | 6.28 |
| Jan 21, 1997 | 6.28 |
| Jan 20, 1997 | 6.28 |
| Jan 17, 1997 | 6.28 |
| Jan 16, 1997 | 6.29 |
| Jan 15, 1997 | 6.30 |
| Jan 14, 1997 | 6.31 |
| Jan 13, 1997 | 6.32 |
| Jan 10, 1997 | 6.33 |
| Jan 9, 1997 | 6.34 |
| Jan 8, 1997 | 6.35 |
| Jan 7, 1997 | 6.37 |
| Jan 6, 1997 | 6.38 |
| Jan 3, 1997 | 6.39 |
| Jan 2, 1997 | 6.40 |
| Dec 31, 1996 | 6.42 |
| Dec 30, 1996 | 6.43 |
| Dec 27, 1996 | 6.44 |
| Dec 26, 1996 | 6.46 |
| Dec 24, 1996 | 6.47 |
| Dec 23, 1996 | 6.48 |
| Dec 20, 1996 | 6.49 |
| Dec 19, 1996 | 6.50 |
| Dec 18, 1996 | 6.51 |
| Dec 17, 1996 | 6.52 |
| Dec 16, 1996 | 6.53 |
| Dec 13, 1996 | 6.54 |
| Dec 12, 1996 | 6.55 |
| Dec 11, 1996 | 6.56 |
| Dec 10, 1996 | 6.57 |
| Dec 9, 1996 | 6.58 |
| Dec 6, 1996 | 6.58 |
| Dec 5, 1996 | 6.59 |
| Dec 4, 1996 | 6.60 |
| Dec 3, 1996 | 6.61 |
| Dec 2, 1996 | 6.63 |
| Nov 29, 1996 | 6.64 |
| Nov 27, 1996 | 6.65 |
| Nov 26, 1996 | 6.66 |
| Nov 25, 1996 | 6.67 |
| Nov 22, 1996 | 6.68 |
| Nov 21, 1996 | 6.70 |
| Nov 20, 1996 | 6.71 |
| Nov 19, 1996 | 6.73 |
| Nov 18, 1996 | 6.74 |
| Nov 15, 1996 | 6.75 |
| Nov 14, 1996 | 6.77 |
| Nov 13, 1996 | 6.79 |
| Nov 12, 1996 | 6.81 |
| Nov 11, 1996 | 6.82 |
| Nov 8, 1996 | 6.83 |
| Nov 7, 1996 | 6.84 |
| Nov 6, 1996 | 6.86 |
| Nov 5, 1996 | 6.88 |
| Nov 4, 1996 | 6.90 |
| Nov 1, 1996 | 6.92 |
| Oct 31, 1996 | 6.94 |
| Oct 30, 1996 | 6.95 |
| Oct 29, 1996 | 6.97 |
| Oct 28, 1996 | 6.98 |
| Oct 25, 1996 | 7.00 |
| Oct 24, 1996 | 7.01 |
| Oct 23, 1996 | 7.04 |
| Oct 22, 1996 | 7.05 |
| Oct 21, 1996 | 7.08 |
| Oct 18, 1996 | 7.10 |
| Oct 17, 1996 | 7.12 |
| Oct 16, 1996 | 7.14 |
| Oct 15, 1996 | 7.17 |
| Oct 14, 1996 | 7.19 |
| Oct 11, 1996 | 7.21 |
| Oct 10, 1996 | 7.23 |
| Oct 9, 1996 | 7.25 |
| Oct 8, 1996 | 7.27 |
| Oct 7, 1996 | 7.29 |
| Oct 4, 1996 | 7.31 |
| Oct 3, 1996 | 7.33 |
| Oct 2, 1996 | 7.35 |
| Oct 1, 1996 | 7.37 |
| Sep 30, 1996 | 7.39 |
| Sep 27, 1996 | 7.41 |
| Sep 26, 1996 | 7.43 |
| Sep 25, 1996 | 7.45 |
| Sep 24, 1996 | 7.48 |
| Sep 23, 1996 | 7.51 |
| Sep 20, 1996 | 7.53 |
| Sep 19, 1996 | 7.56 |
| Sep 18, 1996 | 7.59 |
| Sep 17, 1996 | 7.62 |
| Sep 16, 1996 | 7.65 |
| Sep 13, 1996 | 7.67 |
| Sep 12, 1996 | 7.69 |
| Sep 11, 1996 | 7.72 |
| Sep 10, 1996 | 7.73 |
| Sep 9, 1996 | 7.76 |
| Sep 6, 1996 | 7.78 |
| Sep 5, 1996 | 7.80 |
| Sep 4, 1996 | 7.82 |
| Sep 3, 1996 | 7.85 |