Plug Power (PLUG) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.41 |
| May 21, 2026 | 2.40 |
| May 20, 2026 | 2.39 |
| May 19, 2026 | 2.38 |
| May 18, 2026 | 2.37 |
| May 15, 2026 | 2.36 |
| May 14, 2026 | 2.35 |
| May 13, 2026 | 2.34 |
| May 12, 2026 | 2.33 |
| May 11, 2026 | 2.32 |
| May 8, 2026 | 2.31 |
| May 7, 2026 | 2.30 |
| May 6, 2026 | 2.30 |
| May 5, 2026 | 2.29 |
| May 4, 2026 | 2.28 |
| May 1, 2026 | 2.28 |
| Apr 30, 2026 | 2.27 |
| Apr 29, 2026 | 2.26 |
| Apr 28, 2026 | 2.25 |
| Apr 27, 2026 | 2.24 |
| Apr 24, 2026 | 2.24 |
| Apr 23, 2026 | 2.23 |
| Apr 22, 2026 | 2.22 |
| Apr 21, 2026 | 2.21 |
| Apr 20, 2026 | 2.20 |
| Apr 17, 2026 | 2.19 |
| Apr 16, 2026 | 2.19 |
| Apr 15, 2026 | 2.18 |
| Apr 14, 2026 | 2.17 |
| Apr 13, 2026 | 2.16 |
| Apr 10, 2026 | 2.15 |
| Apr 9, 2026 | 2.15 |
| Apr 8, 2026 | 2.14 |
| Apr 7, 2026 | 2.13 |
| Apr 6, 2026 | 2.12 |
| Apr 2, 2026 | 2.12 |
| Apr 1, 2026 | 2.11 |
| Mar 31, 2026 | 2.11 |
| Mar 30, 2026 | 2.10 |
| Mar 27, 2026 | 2.10 |
| Mar 26, 2026 | 2.09 |
| Mar 25, 2026 | 2.09 |
| Mar 24, 2026 | 2.08 |
| Mar 23, 2026 | 2.07 |
| Mar 20, 2026 | 2.07 |
| Mar 19, 2026 | 2.06 |
| Mar 18, 2026 | 2.05 |
| Mar 17, 2026 | 2.05 |
| Mar 16, 2026 | 2.04 |
| Mar 13, 2026 | 2.03 |
| Mar 12, 2026 | 2.02 |
| Mar 11, 2026 | 2.02 |
| Mar 10, 2026 | 2.01 |
| Mar 9, 2026 | 2.00 |
| Mar 6, 2026 | 2.00 |
| Mar 5, 2026 | 1.99 |
| Mar 4, 2026 | 1.98 |
| Mar 3, 2026 | 1.97 |
| Mar 2, 2026 | 1.97 |
| Feb 27, 2026 | 1.96 |
| Feb 26, 2026 | 1.96 |
| Feb 25, 2026 | 1.95 |
| Feb 24, 2026 | 1.95 |
| Feb 23, 2026 | 1.94 |
| Feb 20, 2026 | 1.94 |
| Feb 19, 2026 | 1.93 |
| Feb 18, 2026 | 1.93 |
| Feb 17, 2026 | 1.92 |
| Feb 13, 2026 | 1.92 |
| Feb 12, 2026 | 1.91 |
| Feb 11, 2026 | 1.91 |
| Feb 10, 2026 | 1.90 |
| Feb 9, 2026 | 1.89 |
| Feb 6, 2026 | 1.89 |
| Feb 5, 2026 | 1.88 |
| Feb 4, 2026 | 1.88 |
| Feb 3, 2026 | 1.87 |
| Feb 2, 2026 | 1.87 |
| Jan 30, 2026 | 1.86 |
| Jan 29, 2026 | 1.85 |
| Jan 28, 2026 | 1.85 |
| Jan 27, 2026 | 1.84 |
| Jan 26, 2026 | 1.84 |
| Jan 23, 2026 | 1.83 |
| Jan 22, 2026 | 1.82 |
| Jan 21, 2026 | 1.82 |
| Jan 20, 2026 | 1.81 |
| Jan 16, 2026 | 1.81 |
| Jan 15, 2026 | 1.80 |
| Jan 14, 2026 | 1.80 |
| Jan 13, 2026 | 1.79 |
| Jan 12, 2026 | 1.79 |
| Jan 9, 2026 | 1.78 |
| Jan 8, 2026 | 1.78 |
| Jan 7, 2026 | 1.78 |
| Jan 6, 2026 | 1.77 |
| Jan 5, 2026 | 1.77 |
| Jan 2, 2026 | 1.77 |
| Dec 31, 2025 | 1.76 |
| Dec 30, 2025 | 1.76 |
| Dec 29, 2025 | 1.76 |
| Dec 26, 2025 | 1.76 |
| Dec 24, 2025 | 1.76 |
| Dec 23, 2025 | 1.75 |
| Dec 22, 2025 | 1.75 |
| Dec 19, 2025 | 1.75 |
| Dec 18, 2025 | 1.75 |
| Dec 17, 2025 | 1.74 |
| Dec 16, 2025 | 1.74 |
| Dec 15, 2025 | 1.74 |
| Dec 12, 2025 | 1.73 |
| Dec 11, 2025 | 1.73 |
| Dec 10, 2025 | 1.73 |
| Dec 9, 2025 | 1.72 |
| Dec 8, 2025 | 1.72 |
| Dec 5, 2025 | 1.72 |
| Dec 4, 2025 | 1.72 |
| Dec 3, 2025 | 1.71 |
| Dec 2, 2025 | 1.71 |
| Dec 1, 2025 | 1.71 |
| Nov 28, 2025 | 1.71 |
| Nov 26, 2025 | 1.71 |
| Nov 25, 2025 | 1.71 |
| Nov 24, 2025 | 1.70 |
| Nov 21, 2025 | 1.70 |
| Nov 20, 2025 | 1.70 |
| Nov 19, 2025 | 1.70 |
| Nov 18, 2025 | 1.70 |
| Nov 17, 2025 | 1.70 |
| Nov 14, 2025 | 1.70 |
| Nov 13, 2025 | 1.70 |
| Nov 12, 2025 | 1.70 |
| Nov 11, 2025 | 1.69 |
| Nov 10, 2025 | 1.69 |
| Nov 7, 2025 | 1.69 |
| Nov 6, 2025 | 1.68 |
| Nov 5, 2025 | 1.68 |
| Nov 4, 2025 | 1.68 |
| Nov 3, 2025 | 1.68 |
| Oct 31, 2025 | 1.68 |
| Oct 30, 2025 | 1.68 |
| Oct 29, 2025 | 1.68 |
| Oct 28, 2025 | 1.68 |
| Oct 27, 2025 | 1.68 |
| Oct 24, 2025 | 1.68 |
| Oct 23, 2025 | 1.68 |
| Oct 22, 2025 | 1.68 |
| Oct 21, 2025 | 1.68 |
| Oct 20, 2025 | 1.67 |
| Oct 17, 2025 | 1.67 |
| Oct 16, 2025 | 1.66 |
| Oct 15, 2025 | 1.66 |
| Oct 14, 2025 | 1.65 |
| Oct 13, 2025 | 1.64 |
| Oct 10, 2025 | 1.63 |
| Oct 9, 2025 | 1.63 |
| Oct 8, 2025 | 1.62 |
| Oct 7, 2025 | 1.62 |
| Oct 6, 2025 | 1.61 |
| Oct 3, 2025 | 1.60 |
| Oct 2, 2025 | 1.59 |
| Oct 1, 2025 | 1.59 |
| Sep 30, 2025 | 1.59 |
| Sep 29, 2025 | 1.59 |
| Sep 26, 2025 | 1.59 |
| Sep 25, 2025 | 1.59 |
| Sep 24, 2025 | 1.59 |
| Sep 23, 2025 | 1.59 |
| Sep 22, 2025 | 1.59 |
| Sep 19, 2025 | 1.59 |
| Sep 18, 2025 | 1.59 |
| Sep 17, 2025 | 1.59 |
| Sep 16, 2025 | 1.59 |
| Sep 15, 2025 | 1.59 |
| Sep 12, 2025 | 1.59 |
| Sep 11, 2025 | 1.59 |
| Sep 10, 2025 | 1.60 |
| Sep 9, 2025 | 1.60 |
| Sep 8, 2025 | 1.60 |
| Sep 5, 2025 | 1.60 |
| Sep 4, 2025 | 1.61 |
| Sep 3, 2025 | 1.61 |
| Sep 2, 2025 | 1.61 |
| Aug 29, 2025 | 1.61 |
| Aug 28, 2025 | 1.62 |
| Aug 27, 2025 | 1.62 |
| Aug 26, 2025 | 1.62 |
| Aug 25, 2025 | 1.62 |
| Aug 22, 2025 | 1.63 |
| Aug 21, 2025 | 1.63 |
| Aug 20, 2025 | 1.63 |
| Aug 19, 2025 | 1.63 |
| Aug 18, 2025 | 1.64 |
| Aug 15, 2025 | 1.64 |
| Aug 14, 2025 | 1.64 |
| Aug 13, 2025 | 1.64 |
| Aug 12, 2025 | 1.65 |
| Aug 11, 2025 | 1.65 |
| Aug 8, 2025 | 1.65 |
| Aug 7, 2025 | 1.66 |
| Aug 6, 2025 | 1.66 |
| Aug 5, 2025 | 1.66 |
| Aug 4, 2025 | 1.67 |
| Aug 1, 2025 | 1.67 |
| Jul 31, 2025 | 1.67 |
| Jul 30, 2025 | 1.67 |
| Jul 29, 2025 | 1.68 |
| Jul 28, 2025 | 1.68 |
| Jul 25, 2025 | 1.68 |
| Jul 24, 2025 | 1.68 |
| Jul 23, 2025 | 1.69 |
| Jul 22, 2025 | 1.69 |
| Jul 21, 2025 | 1.69 |
| Jul 18, 2025 | 1.69 |
| Jul 17, 2025 | 1.69 |
| Jul 16, 2025 | 1.69 |
| Jul 15, 2025 | 1.70 |
| Jul 14, 2025 | 1.70 |
| Jul 11, 2025 | 1.70 |
| Jul 10, 2025 | 1.70 |
| Jul 9, 2025 | 1.71 |
| Jul 8, 2025 | 1.71 |
| Jul 7, 2025 | 1.71 |
| Jul 3, 2025 | 1.71 |
| Jul 2, 2025 | 1.72 |
| Jul 1, 2025 | 1.72 |
| Jun 30, 2025 | 1.72 |
| Jun 27, 2025 | 1.72 |
| Jun 26, 2025 | 1.73 |
| Jun 25, 2025 | 1.73 |
| Jun 24, 2025 | 1.73 |
| Jun 23, 2025 | 1.73 |
| Jun 20, 2025 | 1.74 |
| Jun 18, 2025 | 1.74 |
| Jun 17, 2025 | 1.74 |
| Jun 16, 2025 | 1.75 |
| Jun 13, 2025 | 1.75 |
| Jun 12, 2025 | 1.76 |
| Jun 11, 2025 | 1.76 |
| Jun 10, 2025 | 1.77 |
| Jun 9, 2025 | 1.77 |
| Jun 6, 2025 | 1.77 |
| Jun 5, 2025 | 1.78 |
| Jun 4, 2025 | 1.79 |
| Jun 3, 2025 | 1.79 |
| Jun 2, 2025 | 1.80 |
| May 30, 2025 | 1.81 |
| May 29, 2025 | 1.81 |
| May 28, 2025 | 1.82 |
| May 27, 2025 | 1.82 |
| May 23, 2025 | 1.83 |
| May 22, 2025 | 1.84 |
| May 21, 2025 | 1.84 |
| May 20, 2025 | 1.85 |
| May 19, 2025 | 1.86 |
| May 16, 2025 | 1.87 |
| May 15, 2025 | 1.87 |
| May 14, 2025 | 1.88 |
| May 13, 2025 | 1.89 |
| May 12, 2025 | 1.90 |
| May 9, 2025 | 1.91 |
| May 8, 2025 | 1.91 |
| May 7, 2025 | 1.92 |
| May 6, 2025 | 1.93 |
| May 5, 2025 | 1.94 |
| May 2, 2025 | 1.95 |
| May 1, 2025 | 1.97 |
| Apr 30, 2025 | 1.98 |
| Apr 29, 2025 | 1.99 |
| Apr 28, 2025 | 2.00 |
| Apr 25, 2025 | 2.01 |
| Apr 24, 2025 | 2.02 |
| Apr 23, 2025 | 2.02 |
| Apr 22, 2025 | 2.03 |
| Apr 21, 2025 | 2.04 |
| Apr 17, 2025 | 2.05 |
| Apr 16, 2025 | 2.06 |
| Apr 15, 2025 | 2.06 |
| Apr 14, 2025 | 2.07 |
| Apr 11, 2025 | 2.08 |
| Apr 10, 2025 | 2.08 |
| Apr 9, 2025 | 2.09 |
| Apr 8, 2025 | 2.10 |
| Apr 7, 2025 | 2.10 |
| Apr 4, 2025 | 2.11 |
| Apr 3, 2025 | 2.12 |
| Apr 2, 2025 | 2.12 |
| Apr 1, 2025 | 2.13 |
| Mar 31, 2025 | 2.14 |
| Mar 28, 2025 | 2.15 |
| Mar 27, 2025 | 2.16 |
| Mar 26, 2025 | 2.16 |
| Mar 25, 2025 | 2.17 |
| Mar 24, 2025 | 2.18 |
| Mar 21, 2025 | 2.19 |
| Mar 20, 2025 | 2.20 |
| Mar 19, 2025 | 2.20 |
| Mar 18, 2025 | 2.21 |
| Mar 17, 2025 | 2.22 |
| Mar 14, 2025 | 2.23 |
| Mar 13, 2025 | 2.24 |
| Mar 12, 2025 | 2.24 |
| Mar 11, 2025 | 2.25 |
| Mar 10, 2025 | 2.26 |
| Mar 7, 2025 | 2.27 |
| Mar 6, 2025 | 2.27 |
| Mar 5, 2025 | 2.28 |
| Mar 4, 2025 | 2.29 |
| Mar 3, 2025 | 2.30 |
| Feb 28, 2025 | 2.31 |
| Feb 27, 2025 | 2.31 |
| Feb 26, 2025 | 2.32 |
| Feb 25, 2025 | 2.32 |
| Feb 24, 2025 | 2.33 |
| Feb 21, 2025 | 2.33 |
| Feb 20, 2025 | 2.34 |
| Feb 19, 2025 | 2.34 |
| Feb 18, 2025 | 2.35 |
| Feb 14, 2025 | 2.35 |
| Feb 13, 2025 | 2.35 |
| Feb 12, 2025 | 2.35 |
| Feb 11, 2025 | 2.36 |
| Feb 10, 2025 | 2.36 |
| Feb 7, 2025 | 2.37 |
| Feb 6, 2025 | 2.37 |
| Feb 5, 2025 | 2.37 |
| Feb 4, 2025 | 2.38 |
| Feb 3, 2025 | 2.38 |
| Jan 31, 2025 | 2.39 |
| Jan 30, 2025 | 2.39 |
| Jan 29, 2025 | 2.40 |
| Jan 28, 2025 | 2.40 |
| Jan 27, 2025 | 2.41 |
| Jan 24, 2025 | 2.41 |
| Jan 23, 2025 | 2.42 |
| Jan 22, 2025 | 2.42 |
| Jan 21, 2025 | 2.43 |
| Jan 17, 2025 | 2.43 |
| Jan 16, 2025 | 2.44 |
| Jan 15, 2025 | 2.44 |
| Jan 14, 2025 | 2.44 |
| Jan 13, 2025 | 2.45 |
| Jan 10, 2025 | 2.45 |
| Jan 8, 2025 | 2.45 |
| Jan 7, 2025 | 2.46 |
| Jan 6, 2025 | 2.46 |
| Jan 3, 2025 | 2.46 |
| Jan 2, 2025 | 2.46 |
| Dec 31, 2024 | 2.47 |
| Dec 30, 2024 | 2.48 |
| Dec 27, 2024 | 2.48 |
| Dec 26, 2024 | 2.49 |
| Dec 24, 2024 | 2.49 |
| Dec 23, 2024 | 2.50 |
| Dec 20, 2024 | 2.51 |
| Dec 19, 2024 | 2.51 |
| Dec 18, 2024 | 2.52 |
| Dec 17, 2024 | 2.53 |
| Dec 16, 2024 | 2.54 |
| Dec 13, 2024 | 2.54 |
| Dec 12, 2024 | 2.55 |
| Dec 11, 2024 | 2.55 |
| Dec 10, 2024 | 2.56 |
| Dec 9, 2024 | 2.56 |
| Dec 6, 2024 | 2.56 |
| Dec 5, 2024 | 2.57 |
| Dec 4, 2024 | 2.57 |
| Dec 3, 2024 | 2.58 |
| Dec 2, 2024 | 2.59 |
| Nov 29, 2024 | 2.60 |
| Nov 27, 2024 | 2.61 |
| Nov 26, 2024 | 2.62 |
| Nov 25, 2024 | 2.63 |
| Nov 22, 2024 | 2.64 |
| Nov 21, 2024 | 2.65 |
| Nov 20, 2024 | 2.66 |
| Nov 19, 2024 | 2.68 |
| Nov 18, 2024 | 2.69 |
| Nov 15, 2024 | 2.70 |
| Nov 14, 2024 | 2.72 |
| Nov 13, 2024 | 2.73 |
| Nov 12, 2024 | 2.74 |
| Nov 11, 2024 | 2.75 |
| Nov 8, 2024 | 2.75 |
| Nov 7, 2024 | 2.76 |
| Nov 6, 2024 | 2.77 |
| Nov 5, 2024 | 2.78 |
| Nov 4, 2024 | 2.78 |
| Nov 1, 2024 | 2.78 |
| Oct 31, 2024 | 2.78 |
| Oct 30, 2024 | 2.78 |
| Oct 29, 2024 | 2.79 |
| Oct 28, 2024 | 2.80 |
| Oct 25, 2024 | 2.80 |
| Oct 24, 2024 | 2.81 |
| Oct 23, 2024 | 2.82 |
| Oct 22, 2024 | 2.83 |
| Oct 21, 2024 | 2.84 |
| Oct 18, 2024 | 2.85 |
| Oct 17, 2024 | 2.87 |
| Oct 16, 2024 | 2.88 |
| Oct 15, 2024 | 2.89 |
| Oct 14, 2024 | 2.90 |
| Oct 11, 2024 | 2.92 |
| Oct 10, 2024 | 2.93 |
| Oct 9, 2024 | 2.94 |
| Oct 8, 2024 | 2.95 |
| Oct 7, 2024 | 2.96 |
| Oct 4, 2024 | 2.98 |
| Oct 3, 2024 | 2.99 |
| Oct 2, 2024 | 3.00 |
| Oct 1, 2024 | 3.01 |
| Sep 30, 2024 | 3.02 |
| Sep 27, 2024 | 3.03 |
| Sep 26, 2024 | 3.04 |
| Sep 25, 2024 | 3.05 |
| Sep 24, 2024 | 3.06 |
| Sep 23, 2024 | 3.07 |
| Sep 20, 2024 | 3.08 |
| Sep 19, 2024 | 3.10 |
| Sep 18, 2024 | 3.11 |
| Sep 17, 2024 | 3.12 |
| Sep 16, 2024 | 3.13 |
| Sep 13, 2024 | 3.14 |
| Sep 12, 2024 | 3.15 |
| Sep 11, 2024 | 3.15 |
| Sep 10, 2024 | 3.16 |
| Sep 9, 2024 | 3.17 |
| Sep 6, 2024 | 3.18 |
| Sep 5, 2024 | 3.19 |
| Sep 4, 2024 | 3.20 |
| Sep 3, 2024 | 3.22 |
| Aug 30, 2024 | 3.23 |
| Aug 29, 2024 | 3.24 |
| Aug 28, 2024 | 3.25 |
| Aug 27, 2024 | 3.27 |
| Aug 26, 2024 | 3.29 |
| Aug 23, 2024 | 3.31 |
| Aug 22, 2024 | 3.33 |
| Aug 21, 2024 | 3.35 |
| Aug 20, 2024 | 3.37 |
| Aug 19, 2024 | 3.39 |
| Aug 16, 2024 | 3.41 |
| Aug 15, 2024 | 3.42 |
| Aug 14, 2024 | 3.44 |
| Aug 13, 2024 | 3.46 |
| Aug 12, 2024 | 3.48 |
| Aug 9, 2024 | 3.50 |
| Aug 8, 2024 | 3.52 |
| Aug 7, 2024 | 3.54 |
| Aug 6, 2024 | 3.57 |
| Aug 5, 2024 | 3.59 |
| Aug 2, 2024 | 3.62 |
| Aug 1, 2024 | 3.65 |
| Jul 31, 2024 | 3.67 |
| Jul 30, 2024 | 3.70 |
| Jul 29, 2024 | 3.72 |
| Jul 26, 2024 | 3.74 |
| Jul 25, 2024 | 3.76 |
| Jul 24, 2024 | 3.79 |
| Jul 23, 2024 | 3.81 |
| Jul 22, 2024 | 3.83 |
| Jul 19, 2024 | 3.85 |
| Jul 18, 2024 | 3.87 |
| Jul 17, 2024 | 3.89 |
| Jul 16, 2024 | 3.91 |
| Jul 15, 2024 | 3.94 |
| Jul 12, 2024 | 3.96 |
| Jul 11, 2024 | 3.98 |
| Jul 10, 2024 | 4.00 |
| Jul 9, 2024 | 4.03 |
| Jul 8, 2024 | 4.05 |
| Jul 5, 2024 | 4.08 |
| Jul 3, 2024 | 4.11 |
| Jul 2, 2024 | 4.14 |
| Jul 1, 2024 | 4.17 |
| Jun 28, 2024 | 4.20 |
| Jun 27, 2024 | 4.23 |
| Jun 26, 2024 | 4.26 |
| Jun 25, 2024 | 4.29 |
| Jun 24, 2024 | 4.32 |
| Jun 21, 2024 | 4.35 |
| Jun 20, 2024 | 4.38 |
| Jun 18, 2024 | 4.41 |
| Jun 17, 2024 | 4.44 |
| Jun 14, 2024 | 4.47 |
| Jun 13, 2024 | 4.50 |
| Jun 12, 2024 | 4.52 |
| Jun 11, 2024 | 4.55 |
| Jun 10, 2024 | 4.58 |
| Jun 7, 2024 | 4.60 |
| Jun 6, 2024 | 4.63 |
| Jun 5, 2024 | 4.66 |
| Jun 4, 2024 | 4.69 |
| Jun 3, 2024 | 4.71 |
| May 31, 2024 | 4.74 |
| May 30, 2024 | 4.77 |
| May 29, 2024 | 4.80 |
| May 28, 2024 | 4.83 |
| May 24, 2024 | 4.85 |
| May 23, 2024 | 4.89 |
| May 22, 2024 | 4.93 |
| May 21, 2024 | 4.97 |
| May 20, 2024 | 5.01 |
| May 17, 2024 | 5.05 |
| May 16, 2024 | 5.10 |
| May 15, 2024 | 5.14 |
| May 14, 2024 | 5.19 |
| May 13, 2024 | 5.23 |
| May 10, 2024 | 5.28 |
| May 9, 2024 | 5.33 |
| May 8, 2024 | 5.37 |
| May 7, 2024 | 5.42 |
| May 6, 2024 | 5.47 |
| May 3, 2024 | 5.52 |
| May 2, 2024 | 5.57 |
| May 1, 2024 | 5.62 |
| Apr 30, 2024 | 5.67 |
| Apr 29, 2024 | 5.72 |
| Apr 26, 2024 | 5.77 |
| Apr 25, 2024 | 5.82 |
| Apr 24, 2024 | 5.86 |
| Apr 23, 2024 | 5.91 |
| Apr 22, 2024 | 5.95 |
| Apr 19, 2024 | 5.98 |
| Apr 18, 2024 | 6.02 |
| Apr 17, 2024 | 6.06 |
| Apr 16, 2024 | 6.10 |
| Apr 15, 2024 | 6.14 |
| Apr 12, 2024 | 6.17 |
| Apr 11, 2024 | 6.20 |
| Apr 10, 2024 | 6.23 |
| Apr 9, 2024 | 6.26 |
| Apr 8, 2024 | 6.29 |
| Apr 5, 2024 | 6.33 |
| Apr 4, 2024 | 6.36 |
| Apr 3, 2024 | 6.40 |
| Apr 2, 2024 | 6.44 |
| Apr 1, 2024 | 6.47 |
| Mar 28, 2024 | 6.51 |
| Mar 27, 2024 | 6.55 |
| Mar 26, 2024 | 6.58 |
| Mar 25, 2024 | 6.61 |
| Mar 22, 2024 | 6.64 |
| Mar 21, 2024 | 6.67 |
| Mar 20, 2024 | 6.69 |
| Mar 19, 2024 | 6.72 |
| Mar 18, 2024 | 6.74 |
| Mar 15, 2024 | 6.77 |
| Mar 14, 2024 | 6.80 |
| Mar 13, 2024 | 6.82 |
| Mar 12, 2024 | 6.85 |
| Mar 11, 2024 | 6.87 |
| Mar 8, 2024 | 6.90 |
| Mar 7, 2024 | 6.92 |
| Mar 6, 2024 | 6.94 |
| Mar 5, 2024 | 6.96 |
| Mar 4, 2024 | 6.98 |
| Mar 1, 2024 | 7.00 |
| Feb 29, 2024 | 7.02 |
| Feb 28, 2024 | 7.04 |
| Feb 27, 2024 | 7.06 |
| Feb 26, 2024 | 7.08 |
| Feb 23, 2024 | 7.11 |
| Feb 22, 2024 | 7.14 |
| Feb 21, 2024 | 7.17 |
| Feb 20, 2024 | 7.19 |
| Feb 16, 2024 | 7.22 |
| Feb 15, 2024 | 7.24 |
| Feb 14, 2024 | 7.27 |
| Feb 13, 2024 | 7.29 |
| Feb 12, 2024 | 7.32 |
| Feb 9, 2024 | 7.33 |
| Feb 8, 2024 | 7.36 |
| Feb 7, 2024 | 7.38 |
| Feb 6, 2024 | 7.41 |
| Feb 5, 2024 | 7.43 |
| Feb 2, 2024 | 7.45 |
| Feb 1, 2024 | 7.47 |
| Jan 31, 2024 | 7.50 |
| Jan 30, 2024 | 7.52 |
| Jan 29, 2024 | 7.55 |
| Jan 26, 2024 | 7.58 |
| Jan 25, 2024 | 7.61 |
| Jan 24, 2024 | 7.64 |
| Jan 23, 2024 | 7.67 |
| Jan 22, 2024 | 7.70 |
| Jan 19, 2024 | 7.74 |
| Jan 18, 2024 | 7.78 |
| Jan 17, 2024 | 7.82 |
| Jan 16, 2024 | 7.87 |
| Jan 12, 2024 | 7.91 |
| Jan 11, 2024 | 7.94 |
| Jan 10, 2024 | 7.98 |
| Jan 9, 2024 | 8.01 |
| Jan 8, 2024 | 8.05 |
| Jan 5, 2024 | 8.08 |
| Jan 4, 2024 | 8.12 |
| Jan 3, 2024 | 8.15 |
| Jan 2, 2024 | 8.19 |
| Dec 29, 2023 | 8.22 |
| Dec 28, 2023 | 8.26 |
| Dec 27, 2023 | 8.30 |
| Dec 26, 2023 | 8.34 |
| Dec 22, 2023 | 8.37 |
| Dec 21, 2023 | 8.42 |
| Dec 20, 2023 | 8.46 |
| Dec 19, 2023 | 8.51 |
| Dec 18, 2023 | 8.55 |
| Dec 15, 2023 | 8.60 |
| Dec 14, 2023 | 8.65 |
| Dec 13, 2023 | 8.69 |
| Dec 12, 2023 | 8.74 |
| Dec 11, 2023 | 8.80 |
| Dec 8, 2023 | 8.85 |
| Dec 7, 2023 | 8.90 |
| Dec 6, 2023 | 8.95 |
| Dec 5, 2023 | 9.01 |
| Dec 4, 2023 | 9.06 |
| Dec 1, 2023 | 9.12 |
| Nov 30, 2023 | 9.18 |
| Nov 29, 2023 | 9.24 |
| Nov 28, 2023 | 9.30 |
| Nov 27, 2023 | 9.35 |
| Nov 24, 2023 | 9.41 |
| Nov 22, 2023 | 9.48 |
| Nov 21, 2023 | 9.54 |
| Nov 20, 2023 | 9.60 |
| Nov 17, 2023 | 9.67 |
| Nov 16, 2023 | 9.74 |
| Nov 15, 2023 | 9.81 |
| Nov 14, 2023 | 9.87 |
| Nov 13, 2023 | 9.93 |
| Nov 10, 2023 | 9.99 |
| Nov 9, 2023 | 10.05 |
| Nov 8, 2023 | 10.10 |
| Nov 7, 2023 | 10.16 |
| Nov 6, 2023 | 10.21 |
| Nov 3, 2023 | 10.26 |
| Nov 2, 2023 | 10.30 |
| Nov 1, 2023 | 10.36 |
| Oct 31, 2023 | 10.41 |
| Oct 30, 2023 | 10.46 |
| Oct 27, 2023 | 10.52 |
| Oct 26, 2023 | 10.57 |
| Oct 25, 2023 | 10.61 |
| Oct 24, 2023 | 10.65 |
| Oct 23, 2023 | 10.69 |
| Oct 20, 2023 | 10.72 |
| Oct 19, 2023 | 10.76 |
| Oct 18, 2023 | 10.79 |
| Oct 17, 2023 | 10.81 |
| Oct 16, 2023 | 10.84 |
| Oct 13, 2023 | 10.86 |
| Oct 12, 2023 | 10.88 |
| Oct 11, 2023 | 10.90 |
| Oct 10, 2023 | 10.93 |
| Oct 9, 2023 | 10.96 |
| Oct 6, 2023 | 10.99 |
| Oct 5, 2023 | 11.02 |
| Oct 4, 2023 | 11.06 |
| Oct 3, 2023 | 11.10 |
| Oct 2, 2023 | 11.14 |
| Sep 29, 2023 | 11.18 |
| Sep 28, 2023 | 11.21 |
| Sep 27, 2023 | 11.24 |
| Sep 26, 2023 | 11.27 |
| Sep 25, 2023 | 11.30 |
| Sep 22, 2023 | 11.33 |
| Sep 21, 2023 | 11.37 |
| Sep 20, 2023 | 11.41 |
| Sep 19, 2023 | 11.45 |
| Sep 18, 2023 | 11.49 |
| Sep 15, 2023 | 11.52 |
| Sep 14, 2023 | 11.55 |
| Sep 13, 2023 | 11.59 |
| Sep 12, 2023 | 11.62 |
| Sep 11, 2023 | 11.66 |
| Sep 8, 2023 | 11.69 |
| Sep 7, 2023 | 11.73 |
| Sep 6, 2023 | 11.77 |
| Sep 5, 2023 | 11.82 |
| Sep 1, 2023 | 11.86 |
| Aug 31, 2023 | 11.90 |
| Aug 30, 2023 | 11.95 |
| Aug 29, 2023 | 11.99 |
| Aug 28, 2023 | 12.02 |
| Aug 25, 2023 | 12.05 |
| Aug 24, 2023 | 12.09 |
| Aug 23, 2023 | 12.12 |
| Aug 22, 2023 | 12.16 |
| Aug 21, 2023 | 12.19 |
| Aug 18, 2023 | 12.22 |
| Aug 17, 2023 | 12.26 |
| Aug 16, 2023 | 12.30 |
| Aug 15, 2023 | 12.33 |
| Aug 14, 2023 | 12.37 |
| Aug 11, 2023 | 12.41 |
| Aug 10, 2023 | 12.44 |
| Aug 9, 2023 | 12.48 |
| Aug 8, 2023 | 12.50 |
| Aug 7, 2023 | 12.54 |
| Aug 4, 2023 | 12.58 |
| Aug 3, 2023 | 12.61 |
| Aug 2, 2023 | 12.64 |
| Aug 1, 2023 | 12.68 |
| Jul 31, 2023 | 12.71 |
| Jul 28, 2023 | 12.74 |
| Jul 27, 2023 | 12.78 |
| Jul 26, 2023 | 12.83 |
| Jul 25, 2023 | 12.87 |
| Jul 24, 2023 | 12.92 |
| Jul 21, 2023 | 12.98 |
| Jul 20, 2023 | 13.02 |
| Jul 19, 2023 | 13.07 |
| Jul 18, 2023 | 13.11 |
| Jul 17, 2023 | 13.15 |
| Jul 14, 2023 | 13.20 |
| Jul 13, 2023 | 13.25 |
| Jul 12, 2023 | 13.30 |
| Jul 11, 2023 | 13.36 |
| Jul 10, 2023 | 13.43 |
| Jul 7, 2023 | 13.51 |
| Jul 6, 2023 | 13.59 |
| Jul 5, 2023 | 13.68 |
| Jul 3, 2023 | 13.78 |
| Jun 30, 2023 | 13.87 |
| Jun 29, 2023 | 13.97 |
| Jun 28, 2023 | 14.07 |
| Jun 27, 2023 | 14.17 |
| Jun 26, 2023 | 14.27 |
| Jun 23, 2023 | 14.36 |
| Jun 22, 2023 | 14.44 |
| Jun 21, 2023 | 14.52 |
| Jun 20, 2023 | 14.61 |
| Jun 16, 2023 | 14.70 |
| Jun 15, 2023 | 14.79 |
| Jun 14, 2023 | 14.88 |
| Jun 13, 2023 | 14.97 |
| Jun 12, 2023 | 15.06 |
| Jun 9, 2023 | 15.15 |
| Jun 8, 2023 | 15.23 |
| Jun 7, 2023 | 15.32 |
| Jun 6, 2023 | 15.40 |
| Jun 5, 2023 | 15.50 |
| Jun 2, 2023 | 15.60 |
| Jun 1, 2023 | 15.70 |
| May 31, 2023 | 15.81 |
| May 30, 2023 | 15.92 |
| May 26, 2023 | 16.01 |
| May 25, 2023 | 16.11 |
| May 24, 2023 | 16.20 |
| May 23, 2023 | 16.28 |
| May 22, 2023 | 16.36 |
| May 19, 2023 | 16.44 |
| May 18, 2023 | 16.52 |
| May 17, 2023 | 16.60 |
| May 16, 2023 | 16.66 |
| May 15, 2023 | 16.73 |
| May 12, 2023 | 16.80 |
| May 11, 2023 | 16.85 |
| May 10, 2023 | 16.89 |
| May 9, 2023 | 16.94 |
| May 8, 2023 | 16.99 |
| May 5, 2023 | 17.03 |
| May 4, 2023 | 17.08 |
| May 3, 2023 | 17.12 |
| May 2, 2023 | 17.16 |
| May 1, 2023 | 17.19 |
| Apr 28, 2023 | 17.24 |
| Apr 27, 2023 | 17.28 |
| Apr 26, 2023 | 17.33 |
| Apr 25, 2023 | 17.38 |
| Apr 24, 2023 | 17.43 |
| Apr 21, 2023 | 17.48 |
| Apr 20, 2023 | 17.52 |
| Apr 19, 2023 | 17.57 |
| Apr 18, 2023 | 17.61 |
| Apr 17, 2023 | 17.65 |
| Apr 14, 2023 | 17.68 |
| Apr 13, 2023 | 17.72 |
| Apr 12, 2023 | 17.77 |
| Apr 11, 2023 | 17.81 |
| Apr 10, 2023 | 17.85 |
| Apr 6, 2023 | 17.89 |
| Apr 5, 2023 | 17.92 |
| Apr 4, 2023 | 17.96 |
| Apr 3, 2023 | 17.97 |
| Mar 31, 2023 | 17.99 |
| Mar 30, 2023 | 18.01 |
| Mar 29, 2023 | 18.02 |
| Mar 28, 2023 | 18.05 |
| Mar 27, 2023 | 18.08 |
| Mar 24, 2023 | 18.12 |
| Mar 23, 2023 | 18.16 |
| Mar 22, 2023 | 18.19 |
| Mar 21, 2023 | 18.22 |
| Mar 20, 2023 | 18.26 |
| Mar 17, 2023 | 18.29 |
| Mar 16, 2023 | 18.33 |
| Mar 15, 2023 | 18.37 |
| Mar 14, 2023 | 18.39 |
| Mar 13, 2023 | 18.41 |
| Mar 10, 2023 | 18.43 |
| Mar 9, 2023 | 18.45 |
| Mar 8, 2023 | 18.46 |
| Mar 7, 2023 | 18.48 |
| Mar 6, 2023 | 18.49 |
| Mar 3, 2023 | 18.50 |
| Mar 2, 2023 | 18.51 |
| Mar 1, 2023 | 18.52 |
| Feb 28, 2023 | 18.51 |
| Feb 27, 2023 | 18.51 |
| Feb 24, 2023 | 18.51 |
| Feb 23, 2023 | 18.52 |
| Feb 22, 2023 | 18.55 |
| Feb 21, 2023 | 18.58 |
| Feb 17, 2023 | 18.63 |
| Feb 16, 2023 | 18.66 |
| Feb 15, 2023 | 18.68 |
| Feb 14, 2023 | 18.71 |
| Feb 13, 2023 | 18.74 |
| Feb 10, 2023 | 18.77 |
| Feb 9, 2023 | 18.80 |
| Feb 8, 2023 | 18.84 |
| Feb 7, 2023 | 18.87 |
| Feb 6, 2023 | 18.91 |
| Feb 3, 2023 | 18.96 |
| Feb 2, 2023 | 19.01 |
| Feb 1, 2023 | 19.05 |
| Jan 31, 2023 | 19.09 |
| Jan 30, 2023 | 19.14 |
| Jan 27, 2023 | 19.19 |
| Jan 26, 2023 | 19.24 |
| Jan 25, 2023 | 19.29 |
| Jan 24, 2023 | 19.35 |
| Jan 23, 2023 | 19.41 |
| Jan 20, 2023 | 19.47 |
| Jan 19, 2023 | 19.55 |
| Jan 18, 2023 | 19.61 |
| Jan 17, 2023 | 19.67 |
| Jan 13, 2023 | 19.73 |
| Jan 12, 2023 | 19.80 |
| Jan 11, 2023 | 19.85 |
| Jan 10, 2023 | 19.91 |
| Jan 9, 2023 | 19.98 |
| Jan 6, 2023 | 20.05 |
| Jan 5, 2023 | 20.12 |
| Jan 4, 2023 | 20.18 |
| Jan 3, 2023 | 20.25 |
| Dec 30, 2022 | 20.32 |
| Dec 29, 2022 | 20.37 |
| Dec 28, 2022 | 20.43 |
| Dec 27, 2022 | 20.48 |
| Dec 23, 2022 | 20.55 |
| Dec 22, 2022 | 20.61 |
| Dec 21, 2022 | 20.68 |
| Dec 20, 2022 | 20.74 |
| Dec 19, 2022 | 20.80 |
| Dec 16, 2022 | 20.85 |
| Dec 15, 2022 | 20.90 |
| Dec 14, 2022 | 20.95 |
| Dec 13, 2022 | 21.00 |
| Dec 12, 2022 | 21.05 |
| Dec 9, 2022 | 21.10 |
| Dec 8, 2022 | 21.14 |
| Dec 7, 2022 | 21.17 |
| Dec 6, 2022 | 21.21 |
| Dec 5, 2022 | 21.25 |
| Dec 2, 2022 | 21.29 |
| Dec 1, 2022 | 21.33 |
| Nov 30, 2022 | 21.37 |
| Nov 29, 2022 | 21.40 |
| Nov 28, 2022 | 21.43 |
| Nov 25, 2022 | 21.46 |
| Nov 23, 2022 | 21.50 |
| Nov 22, 2022 | 21.53 |
| Nov 21, 2022 | 21.56 |
| Nov 18, 2022 | 21.60 |
| Nov 17, 2022 | 21.62 |
| Nov 16, 2022 | 21.65 |
| Nov 15, 2022 | 21.68 |
| Nov 14, 2022 | 21.70 |
| Nov 11, 2022 | 21.71 |
| Nov 10, 2022 | 21.71 |
| Nov 9, 2022 | 21.72 |
| Nov 8, 2022 | 21.75 |
| Nov 7, 2022 | 21.78 |
| Nov 4, 2022 | 21.81 |
| Nov 3, 2022 | 21.84 |
| Nov 2, 2022 | 21.87 |
| Nov 1, 2022 | 21.92 |
| Oct 31, 2022 | 21.95 |
| Oct 28, 2022 | 21.99 |
| Oct 27, 2022 | 22.04 |
| Oct 26, 2022 | 22.08 |
| Oct 25, 2022 | 22.12 |
| Oct 24, 2022 | 22.17 |
| Oct 21, 2022 | 22.21 |
| Oct 20, 2022 | 22.26 |
| Oct 19, 2022 | 22.32 |
| Oct 18, 2022 | 22.38 |
| Oct 17, 2022 | 22.43 |
| Oct 14, 2022 | 22.48 |
| Oct 13, 2022 | 22.53 |
| Oct 12, 2022 | 22.57 |
| Oct 11, 2022 | 22.62 |
| Oct 10, 2022 | 22.67 |
| Oct 7, 2022 | 22.72 |
| Oct 6, 2022 | 22.76 |
| Oct 5, 2022 | 22.79 |
| Oct 4, 2022 | 22.83 |
| Oct 3, 2022 | 22.86 |
| Sep 30, 2022 | 22.91 |
| Sep 29, 2022 | 22.96 |
| Sep 28, 2022 | 23.02 |
| Sep 27, 2022 | 23.07 |
| Sep 26, 2022 | 23.13 |
| Sep 23, 2022 | 23.21 |
| Sep 22, 2022 | 23.28 |
| Sep 21, 2022 | 23.33 |
| Sep 20, 2022 | 23.37 |
| Sep 19, 2022 | 23.42 |
| Sep 16, 2022 | 23.46 |
| Sep 15, 2022 | 23.52 |
| Sep 14, 2022 | 23.58 |
| Sep 13, 2022 | 23.64 |
| Sep 12, 2022 | 23.71 |
| Sep 9, 2022 | 23.77 |
| Sep 8, 2022 | 23.83 |
| Sep 7, 2022 | 23.91 |
| Sep 6, 2022 | 23.97 |
| Sep 2, 2022 | 24.05 |
| Sep 1, 2022 | 24.14 |
| Aug 31, 2022 | 24.22 |
| Aug 30, 2022 | 24.29 |
| Aug 29, 2022 | 24.37 |
| Aug 26, 2022 | 24.43 |
| Aug 25, 2022 | 24.48 |
| Aug 24, 2022 | 24.54 |
| Aug 23, 2022 | 24.59 |
| Aug 22, 2022 | 24.66 |
| Aug 19, 2022 | 24.73 |
| Aug 18, 2022 | 24.80 |
| Aug 17, 2022 | 24.87 |
| Aug 16, 2022 | 24.92 |
| Aug 15, 2022 | 24.96 |
| Aug 12, 2022 | 24.98 |
| Aug 11, 2022 | 25.00 |
| Aug 10, 2022 | 25.04 |
| Aug 9, 2022 | 25.06 |
| Aug 8, 2022 | 25.10 |
| Aug 5, 2022 | 25.14 |
| Aug 4, 2022 | 25.18 |
| Aug 3, 2022 | 25.22 |
| Aug 2, 2022 | 25.26 |
| Aug 1, 2022 | 25.31 |
| Jul 29, 2022 | 25.37 |
| Jul 28, 2022 | 25.41 |
| Jul 27, 2022 | 25.44 |
| Jul 26, 2022 | 25.49 |
| Jul 25, 2022 | 25.54 |
| Jul 22, 2022 | 25.57 |
| Jul 21, 2022 | 25.61 |
| Jul 20, 2022 | 25.64 |
| Jul 19, 2022 | 25.68 |
| Jul 18, 2022 | 25.72 |
| Jul 15, 2022 | 25.76 |
| Jul 14, 2022 | 25.82 |
| Jul 13, 2022 | 25.87 |
| Jul 12, 2022 | 25.91 |
| Jul 11, 2022 | 25.96 |
| Jul 8, 2022 | 26.00 |
| Jul 7, 2022 | 26.04 |
| Jul 6, 2022 | 26.07 |
| Jul 5, 2022 | 26.11 |
| Jul 1, 2022 | 26.15 |
| Jun 30, 2022 | 26.19 |
| Jun 29, 2022 | 26.23 |
| Jun 28, 2022 | 26.27 |
| Jun 27, 2022 | 26.30 |
| Jun 24, 2022 | 26.34 |
| Jun 23, 2022 | 26.37 |
| Jun 22, 2022 | 26.42 |
| Jun 21, 2022 | 26.47 |
| Jun 17, 2022 | 26.52 |
| Jun 16, 2022 | 26.57 |
| Jun 15, 2022 | 26.63 |
| Jun 14, 2022 | 26.69 |
| Jun 13, 2022 | 26.75 |
| Jun 10, 2022 | 26.81 |
| Jun 9, 2022 | 26.86 |
| Jun 8, 2022 | 26.91 |
| Jun 7, 2022 | 26.94 |
| Jun 6, 2022 | 26.97 |
| Jun 3, 2022 | 26.99 |
| Jun 2, 2022 | 27.03 |
| Jun 1, 2022 | 27.07 |
| May 31, 2022 | 27.10 |
| May 27, 2022 | 27.13 |
| May 26, 2022 | 27.17 |
| May 25, 2022 | 27.22 |
| May 24, 2022 | 27.29 |
| May 23, 2022 | 27.35 |
| May 20, 2022 | 27.40 |
| May 19, 2022 | 27.45 |
| May 18, 2022 | 27.50 |
| May 17, 2022 | 27.55 |
| May 16, 2022 | 27.60 |
| May 13, 2022 | 27.66 |
| May 12, 2022 | 27.72 |
| May 11, 2022 | 27.79 |
| May 10, 2022 | 27.86 |
| May 9, 2022 | 27.92 |
| May 6, 2022 | 27.97 |
| May 5, 2022 | 28.01 |
| May 4, 2022 | 28.04 |
| May 3, 2022 | 28.06 |
| May 2, 2022 | 28.08 |
| Apr 29, 2022 | 28.10 |
| Apr 28, 2022 | 28.13 |
| Apr 27, 2022 | 28.16 |
| Apr 26, 2022 | 28.18 |
| Apr 25, 2022 | 28.22 |
| Apr 22, 2022 | 28.25 |
| Apr 21, 2022 | 28.29 |
| Apr 20, 2022 | 28.33 |
| Apr 19, 2022 | 28.36 |
| Apr 18, 2022 | 28.38 |
| Apr 14, 2022 | 28.42 |
| Apr 13, 2022 | 28.46 |
| Apr 12, 2022 | 28.50 |
| Apr 11, 2022 | 28.54 |
| Apr 8, 2022 | 28.57 |
| Apr 7, 2022 | 28.60 |
| Apr 6, 2022 | 28.63 |
| Apr 5, 2022 | 28.66 |
| Apr 4, 2022 | 28.66 |
| Apr 1, 2022 | 28.65 |
| Mar 31, 2022 | 28.65 |
| Mar 30, 2022 | 28.66 |
| Mar 29, 2022 | 28.66 |
| Mar 28, 2022 | 28.67 |
| Mar 25, 2022 | 28.69 |
| Mar 24, 2022 | 28.70 |
| Mar 23, 2022 | 28.72 |
| Mar 22, 2022 | 28.75 |
| Mar 21, 2022 | 28.78 |
| Mar 18, 2022 | 28.80 |
| Mar 17, 2022 | 28.82 |
| Mar 16, 2022 | 28.85 |
| Mar 15, 2022 | 28.88 |
| Mar 14, 2022 | 28.92 |
| Mar 11, 2022 | 28.96 |
| Mar 10, 2022 | 28.99 |
| Mar 9, 2022 | 28.99 |
| Mar 8, 2022 | 29.00 |
| Mar 7, 2022 | 29.01 |
| Mar 4, 2022 | 29.03 |
| Mar 3, 2022 | 29.05 |
| Mar 2, 2022 | 29.07 |
| Mar 1, 2022 | 29.07 |
| Feb 28, 2022 | 29.07 |
| Feb 25, 2022 | 29.05 |
| Feb 24, 2022 | 29.05 |
| Feb 23, 2022 | 29.06 |
| Feb 22, 2022 | 29.06 |
| Feb 18, 2022 | 29.07 |
| Feb 17, 2022 | 29.07 |
| Feb 16, 2022 | 29.08 |
| Feb 15, 2022 | 29.08 |
| Feb 14, 2022 | 29.10 |
| Feb 11, 2022 | 29.13 |
| Feb 10, 2022 | 29.17 |
| Feb 9, 2022 | 29.20 |
| Feb 8, 2022 | 29.23 |
| Feb 7, 2022 | 29.26 |
| Feb 4, 2022 | 29.30 |
| Feb 3, 2022 | 29.32 |
| Feb 2, 2022 | 29.35 |
| Feb 1, 2022 | 29.37 |
| Jan 31, 2022 | 29.38 |
| Jan 28, 2022 | 29.41 |
| Jan 27, 2022 | 29.45 |
| Jan 26, 2022 | 29.50 |
| Jan 25, 2022 | 29.55 |
| Jan 24, 2022 | 29.60 |
| Jan 21, 2022 | 29.65 |
| Jan 20, 2022 | 29.71 |
| Jan 19, 2022 | 29.76 |
| Jan 18, 2022 | 29.83 |
| Jan 14, 2022 | 29.88 |
| Jan 13, 2022 | 29.94 |
| Jan 12, 2022 | 30.00 |
| Jan 11, 2022 | 30.05 |
| Jan 10, 2022 | 30.08 |
| Jan 7, 2022 | 30.12 |
| Jan 6, 2022 | 30.17 |
| Jan 5, 2022 | 30.21 |
| Jan 4, 2022 | 30.26 |
| Jan 3, 2022 | 30.32 |
| Dec 31, 2021 | 30.36 |
| Dec 30, 2021 | 30.40 |
| Dec 29, 2021 | 30.46 |
| Dec 28, 2021 | 30.53 |
| Dec 27, 2021 | 30.62 |
| Dec 23, 2021 | 30.71 |
| Dec 22, 2021 | 30.80 |
| Dec 21, 2021 | 30.87 |
| Dec 20, 2021 | 30.94 |
| Dec 17, 2021 | 30.99 |
| Dec 16, 2021 | 31.04 |
| Dec 15, 2021 | 31.09 |
| Dec 14, 2021 | 31.16 |
| Dec 13, 2021 | 31.25 |
| Dec 10, 2021 | 31.35 |
| Dec 9, 2021 | 31.42 |
| Dec 8, 2021 | 31.47 |
| Dec 7, 2021 | 31.54 |
| Dec 6, 2021 | 31.59 |
| Dec 3, 2021 | 31.66 |
| Dec 2, 2021 | 31.77 |
| Dec 1, 2021 | 31.84 |
| Nov 30, 2021 | 31.94 |
| Nov 29, 2021 | 32.03 |
| Nov 26, 2021 | 32.14 |
| Nov 24, 2021 | 32.26 |
| Nov 23, 2021 | 32.37 |
| Nov 22, 2021 | 32.49 |
| Nov 19, 2021 | 32.61 |
| Nov 18, 2021 | 32.72 |
| Nov 17, 2021 | 32.85 |
| Nov 16, 2021 | 32.98 |
| Nov 15, 2021 | 33.09 |
| Nov 12, 2021 | 33.20 |
| Nov 11, 2021 | 33.30 |
| Nov 10, 2021 | 33.41 |
| Nov 9, 2021 | 33.53 |
| Nov 8, 2021 | 33.69 |
| Nov 5, 2021 | 33.81 |
| Nov 4, 2021 | 33.96 |
| Nov 3, 2021 | 34.07 |
| Nov 2, 2021 | 34.19 |
| Nov 1, 2021 | 34.31 |
| Oct 29, 2021 | 34.40 |
| Oct 28, 2021 | 34.55 |
| Oct 27, 2021 | 34.71 |
| Oct 26, 2021 | 34.87 |
| Oct 25, 2021 | 34.96 |
| Oct 22, 2021 | 35.06 |
| Oct 21, 2021 | 35.13 |
| Oct 20, 2021 | 35.14 |
| Oct 19, 2021 | 35.14 |
| Oct 18, 2021 | 35.13 |
| Oct 15, 2021 | 35.14 |
| Oct 14, 2021 | 35.15 |
| Oct 13, 2021 | 35.15 |
| Oct 12, 2021 | 35.15 |
| Oct 11, 2021 | 35.18 |
| Oct 8, 2021 | 35.23 |
| Oct 7, 2021 | 35.27 |
| Oct 6, 2021 | 35.30 |
| Oct 5, 2021 | 35.33 |
| Oct 4, 2021 | 35.37 |
| Oct 1, 2021 | 35.39 |
| Sep 30, 2021 | 35.40 |
| Sep 29, 2021 | 35.40 |
| Sep 28, 2021 | 35.41 |
| Sep 27, 2021 | 35.41 |
| Sep 24, 2021 | 35.40 |
| Sep 23, 2021 | 35.41 |
| Sep 22, 2021 | 35.40 |
| Sep 21, 2021 | 35.39 |
| Sep 20, 2021 | 35.38 |
| Sep 17, 2021 | 35.37 |
| Sep 16, 2021 | 35.36 |
| Sep 15, 2021 | 35.36 |
| Sep 14, 2021 | 35.37 |
| Sep 13, 2021 | 35.38 |
| Sep 10, 2021 | 35.39 |
| Sep 9, 2021 | 35.41 |
| Sep 8, 2021 | 35.40 |
| Sep 7, 2021 | 35.39 |
| Sep 3, 2021 | 35.38 |
| Sep 2, 2021 | 35.36 |
| Sep 1, 2021 | 35.35 |
| Aug 31, 2021 | 35.33 |
| Aug 30, 2021 | 35.32 |
| Aug 27, 2021 | 35.30 |
| Aug 26, 2021 | 35.27 |
| Aug 25, 2021 | 35.24 |
| Aug 24, 2021 | 35.20 |
| Aug 23, 2021 | 35.17 |
| Aug 20, 2021 | 35.13 |
| Aug 19, 2021 | 35.09 |
| Aug 18, 2021 | 35.05 |
| Aug 17, 2021 | 34.99 |
| Aug 16, 2021 | 34.94 |
| Aug 13, 2021 | 34.89 |
| Aug 12, 2021 | 34.83 |
| Aug 11, 2021 | 34.77 |
| Aug 10, 2021 | 34.71 |
| Aug 9, 2021 | 34.64 |
| Aug 6, 2021 | 34.58 |
| Aug 5, 2021 | 34.53 |
| Aug 4, 2021 | 34.48 |
| Aug 3, 2021 | 34.43 |
| Aug 2, 2021 | 34.38 |
| Jul 30, 2021 | 34.34 |
| Jul 29, 2021 | 34.29 |
| Jul 28, 2021 | 34.24 |
| Jul 27, 2021 | 34.19 |
| Jul 26, 2021 | 34.15 |
| Jul 23, 2021 | 34.10 |
| Jul 22, 2021 | 34.05 |
| Jul 21, 2021 | 33.99 |
| Jul 20, 2021 | 33.92 |
| Jul 19, 2021 | 33.86 |
| Jul 16, 2021 | 33.80 |
| Jul 15, 2021 | 33.73 |
| Jul 14, 2021 | 33.66 |
| Jul 13, 2021 | 33.59 |
| Jul 12, 2021 | 33.51 |
| Jul 9, 2021 | 33.42 |
| Jul 8, 2021 | 33.34 |
| Jul 7, 2021 | 33.26 |
| Jul 6, 2021 | 33.17 |
| Jul 2, 2021 | 33.07 |
| Jul 1, 2021 | 32.98 |
| Jun 30, 2021 | 32.87 |
| Jun 29, 2021 | 32.76 |
| Jun 28, 2021 | 32.65 |
| Jun 25, 2021 | 32.54 |
| Jun 24, 2021 | 32.44 |
| Jun 23, 2021 | 32.34 |
| Jun 22, 2021 | 32.23 |
| Jun 21, 2021 | 32.11 |
| Jun 18, 2021 | 32.03 |
| Jun 17, 2021 | 31.95 |
| Jun 16, 2021 | 31.87 |
| Jun 15, 2021 | 31.79 |
| Jun 14, 2021 | 31.71 |
| Jun 11, 2021 | 31.62 |
| Jun 10, 2021 | 31.52 |
| Jun 9, 2021 | 31.43 |
| Jun 8, 2021 | 31.33 |
| Jun 7, 2021 | 31.23 |
| Jun 4, 2021 | 31.14 |
| Jun 3, 2021 | 31.05 |
| Jun 2, 2021 | 30.96 |
| Jun 1, 2021 | 30.86 |
| May 28, 2021 | 30.76 |
| May 27, 2021 | 30.66 |
| May 26, 2021 | 30.57 |
| May 25, 2021 | 30.48 |
| May 24, 2021 | 30.40 |
| May 21, 2021 | 30.32 |
| May 20, 2021 | 30.22 |
| May 19, 2021 | 30.13 |
| May 18, 2021 | 30.04 |
| May 17, 2021 | 29.94 |
| May 14, 2021 | 29.86 |
| May 13, 2021 | 29.78 |
| May 12, 2021 | 29.71 |
| May 11, 2021 | 29.64 |
| May 10, 2021 | 29.56 |
| May 7, 2021 | 29.51 |
| May 6, 2021 | 29.43 |
| May 5, 2021 | 29.37 |
| May 4, 2021 | 29.29 |
| May 3, 2021 | 29.21 |
| Apr 30, 2021 | 29.12 |
| Apr 29, 2021 | 29.03 |
| Apr 28, 2021 | 28.93 |
| Apr 27, 2021 | 28.82 |
| Apr 26, 2021 | 28.73 |
| Apr 23, 2021 | 28.63 |
| Apr 22, 2021 | 28.53 |
| Apr 21, 2021 | 28.45 |
| Apr 20, 2021 | 28.36 |
| Apr 19, 2021 | 28.28 |
| Apr 16, 2021 | 28.20 |
| Apr 15, 2021 | 28.11 |
| Apr 14, 2021 | 28.01 |
| Apr 13, 2021 | 27.91 |
| Apr 12, 2021 | 27.80 |
| Apr 9, 2021 | 27.69 |
| Apr 8, 2021 | 27.56 |
| Apr 7, 2021 | 27.42 |
| Apr 6, 2021 | 27.29 |
| Apr 5, 2021 | 27.14 |
| Apr 1, 2021 | 27.00 |
| Mar 31, 2021 | 26.85 |
| Mar 30, 2021 | 26.70 |
| Mar 29, 2021 | 26.56 |
| Mar 26, 2021 | 26.43 |
| Mar 25, 2021 | 26.28 |
| Mar 24, 2021 | 26.14 |
| Mar 23, 2021 | 26.00 |
| Mar 22, 2021 | 25.84 |
| Mar 19, 2021 | 25.67 |
| Mar 18, 2021 | 25.50 |
| Mar 17, 2021 | 25.34 |
| Mar 16, 2021 | 25.16 |
| Mar 15, 2021 | 24.97 |
| Mar 12, 2021 | 24.76 |
| Mar 11, 2021 | 24.54 |
| Mar 10, 2021 | 24.32 |
| Mar 9, 2021 | 24.13 |
| Mar 8, 2021 | 23.94 |
| Mar 5, 2021 | 23.77 |
| Mar 4, 2021 | 23.60 |
| Mar 3, 2021 | 23.42 |
| Mar 2, 2021 | 23.22 |
| Mar 1, 2021 | 22.99 |
| Feb 26, 2021 | 22.75 |
| Feb 25, 2021 | 22.53 |
| Feb 24, 2021 | 22.34 |
| Feb 23, 2021 | 22.11 |
| Feb 22, 2021 | 21.90 |
| Feb 19, 2021 | 21.68 |
| Feb 18, 2021 | 21.42 |
| Feb 17, 2021 | 21.19 |
| Feb 16, 2021 | 20.92 |
| Feb 12, 2021 | 20.65 |
| Feb 11, 2021 | 20.36 |
| Feb 10, 2021 | 20.06 |
| Feb 9, 2021 | 19.76 |
| Feb 8, 2021 | 19.44 |
| Feb 5, 2021 | 19.13 |
| Feb 4, 2021 | 18.83 |
| Feb 3, 2021 | 18.51 |
| Feb 2, 2021 | 18.20 |
| Feb 1, 2021 | 17.90 |
| Jan 29, 2021 | 17.60 |
| Jan 28, 2021 | 17.31 |
| Jan 27, 2021 | 17.00 |
| Jan 26, 2021 | 16.70 |
| Jan 25, 2021 | 16.35 |
| Jan 22, 2021 | 16.04 |
| Jan 21, 2021 | 15.73 |
| Jan 20, 2021 | 15.43 |
| Jan 19, 2021 | 15.13 |
| Jan 15, 2021 | 14.82 |
| Jan 14, 2021 | 14.53 |
| Jan 13, 2021 | 14.22 |
| Jan 12, 2021 | 13.89 |
| Jan 11, 2021 | 13.57 |
| Jan 8, 2021 | 13.32 |
| Jan 7, 2021 | 13.07 |
| Jan 6, 2021 | 12.86 |
| Jan 5, 2021 | 12.70 |
| Jan 4, 2021 | 12.55 |
| Dec 31, 2020 | 12.41 |
| Dec 30, 2020 | 12.25 |
| Dec 29, 2020 | 12.10 |
| Dec 28, 2020 | 11.95 |
| Dec 24, 2020 | 11.80 |
| Dec 23, 2020 | 11.64 |
| Dec 22, 2020 | 11.47 |
| Dec 21, 2020 | 11.32 |
| Dec 18, 2020 | 11.17 |
| Dec 17, 2020 | 11.04 |
| Dec 16, 2020 | 10.91 |
| Dec 15, 2020 | 10.79 |
| Dec 14, 2020 | 10.67 |
| Dec 11, 2020 | 10.56 |
| Dec 10, 2020 | 10.45 |
| Dec 9, 2020 | 10.34 |
| Dec 8, 2020 | 10.23 |
| Dec 7, 2020 | 10.11 |
| Dec 4, 2020 | 10.01 |
| Dec 3, 2020 | 9.91 |
| Dec 2, 2020 | 9.82 |
| Dec 1, 2020 | 9.73 |
| Nov 30, 2020 | 9.63 |
| Nov 27, 2020 | 9.52 |
| Nov 25, 2020 | 9.41 |
| Nov 24, 2020 | 9.30 |
| Nov 23, 2020 | 9.19 |
| Nov 20, 2020 | 9.08 |
| Nov 19, 2020 | 8.98 |
| Nov 18, 2020 | 8.88 |
| Nov 17, 2020 | 8.78 |
| Nov 16, 2020 | 8.69 |
| Nov 13, 2020 | 8.58 |
| Nov 12, 2020 | 8.49 |
| Nov 11, 2020 | 8.39 |
| Nov 10, 2020 | 8.29 |
| Nov 9, 2020 | 8.22 |
| Nov 6, 2020 | 8.13 |
| Nov 5, 2020 | 8.06 |
| Nov 4, 2020 | 7.98 |
| Nov 3, 2020 | 7.92 |
| Nov 2, 2020 | 7.86 |
| Oct 30, 2020 | 7.80 |
| Oct 29, 2020 | 7.75 |
| Oct 28, 2020 | 7.70 |
| Oct 27, 2020 | 7.65 |
| Oct 26, 2020 | 7.59 |
| Oct 23, 2020 | 7.54 |
| Oct 22, 2020 | 7.49 |
| Oct 21, 2020 | 7.43 |
| Oct 20, 2020 | 7.38 |
| Oct 19, 2020 | 7.31 |
| Oct 16, 2020 | 7.25 |
| Oct 15, 2020 | 7.18 |
| Oct 14, 2020 | 7.11 |
| Oct 13, 2020 | 7.04 |
| Oct 12, 2020 | 6.97 |
| Oct 9, 2020 | 6.90 |
| Oct 8, 2020 | 6.82 |
| Oct 7, 2020 | 6.75 |
| Oct 6, 2020 | 6.67 |
| Oct 5, 2020 | 6.61 |
| Oct 2, 2020 | 6.54 |
| Oct 1, 2020 | 6.49 |
| Sep 30, 2020 | 6.43 |
| Sep 29, 2020 | 6.38 |
| Sep 28, 2020 | 6.33 |
| Sep 25, 2020 | 6.28 |
| Sep 24, 2020 | 6.24 |
| Sep 23, 2020 | 6.20 |
| Sep 22, 2020 | 6.15 |
| Sep 21, 2020 | 6.10 |
| Sep 18, 2020 | 6.05 |
| Sep 17, 2020 | 6.00 |
| Sep 16, 2020 | 5.96 |
| Sep 15, 2020 | 5.91 |
| Sep 14, 2020 | 5.87 |
| Sep 11, 2020 | 5.83 |
| Sep 10, 2020 | 5.79 |
| Sep 9, 2020 | 5.74 |
| Sep 8, 2020 | 5.70 |
| Sep 4, 2020 | 5.66 |
| Sep 3, 2020 | 5.62 |
| Sep 2, 2020 | 5.58 |
| Sep 1, 2020 | 5.53 |
| Aug 31, 2020 | 5.47 |
| Aug 28, 2020 | 5.43 |
| Aug 27, 2020 | 5.38 |
| Aug 26, 2020 | 5.33 |
| Aug 25, 2020 | 5.27 |
| Aug 24, 2020 | 5.22 |
| Aug 21, 2020 | 5.18 |
| Aug 20, 2020 | 5.13 |
| Aug 19, 2020 | 5.07 |
| Aug 18, 2020 | 5.02 |
| Aug 17, 2020 | 4.97 |
| Aug 14, 2020 | 4.92 |
| Aug 13, 2020 | 4.88 |
| Aug 12, 2020 | 4.83 |
| Aug 11, 2020 | 4.79 |
| Aug 10, 2020 | 4.75 |
| Aug 7, 2020 | 4.71 |
| Aug 6, 2020 | 4.67 |
| Aug 5, 2020 | 4.63 |
| Aug 4, 2020 | 4.60 |
| Aug 3, 2020 | 4.56 |
| Jul 31, 2020 | 4.53 |
| Jul 30, 2020 | 4.51 |
| Jul 29, 2020 | 4.48 |
| Jul 28, 2020 | 4.45 |
| Jul 27, 2020 | 4.43 |
| Jul 24, 2020 | 4.40 |
| Jul 23, 2020 | 4.37 |
| Jul 22, 2020 | 4.34 |
| Jul 21, 2020 | 4.31 |
| Jul 20, 2020 | 4.27 |
| Jul 17, 2020 | 4.24 |
| Jul 16, 2020 | 4.21 |
| Jul 15, 2020 | 4.18 |
| Jul 14, 2020 | 4.15 |
| Jul 13, 2020 | 4.12 |
| Jul 10, 2020 | 4.09 |
| Jul 9, 2020 | 4.06 |
| Jul 8, 2020 | 4.02 |
| Jul 7, 2020 | 3.99 |
| Jul 6, 2020 | 3.96 |
| Jul 2, 2020 | 3.92 |
| Jul 1, 2020 | 3.89 |
| Jun 30, 2020 | 3.86 |
| Jun 29, 2020 | 3.83 |
| Jun 26, 2020 | 3.80 |
| Jun 25, 2020 | 3.78 |
| Jun 24, 2020 | 3.76 |
| Jun 23, 2020 | 3.73 |
| Jun 22, 2020 | 3.71 |
| Jun 19, 2020 | 3.69 |
| Jun 18, 2020 | 3.68 |
| Jun 17, 2020 | 3.66 |
| Jun 16, 2020 | 3.65 |
| Jun 15, 2020 | 3.63 |
| Jun 12, 2020 | 3.61 |
| Jun 11, 2020 | 3.60 |
| Jun 10, 2020 | 3.59 |
| Jun 9, 2020 | 3.57 |
| Jun 8, 2020 | 3.55 |
| Jun 5, 2020 | 3.54 |
| Jun 4, 2020 | 3.53 |
| Jun 3, 2020 | 3.51 |
| Jun 2, 2020 | 3.50 |
| Jun 1, 2020 | 3.49 |
| May 29, 2020 | 3.48 |
| May 28, 2020 | 3.47 |
| May 27, 2020 | 3.46 |
| May 26, 2020 | 3.45 |
| May 22, 2020 | 3.44 |
| May 21, 2020 | 3.43 |
| May 20, 2020 | 3.42 |
| May 19, 2020 | 3.41 |
| May 18, 2020 | 3.40 |
| May 15, 2020 | 3.39 |
| May 14, 2020 | 3.38 |
| May 13, 2020 | 3.37 |
| May 12, 2020 | 3.36 |
| May 11, 2020 | 3.35 |
| May 8, 2020 | 3.34 |
| May 7, 2020 | 3.33 |
| May 6, 2020 | 3.32 |
| May 5, 2020 | 3.31 |
| May 4, 2020 | 3.30 |
| May 1, 2020 | 3.29 |
| Apr 30, 2020 | 3.28 |
| Apr 29, 2020 | 3.27 |
| Apr 28, 2020 | 3.26 |
| Apr 27, 2020 | 3.25 |
| Apr 24, 2020 | 3.24 |
| Apr 23, 2020 | 3.23 |
| Apr 22, 2020 | 3.22 |
| Apr 21, 2020 | 3.21 |
| Apr 20, 2020 | 3.20 |
| Apr 17, 2020 | 3.19 |
| Apr 16, 2020 | 3.18 |
| Apr 15, 2020 | 3.17 |
| Apr 14, 2020 | 3.16 |
| Apr 13, 2020 | 3.15 |
| Apr 9, 2020 | 3.14 |
| Apr 8, 2020 | 3.13 |
| Apr 7, 2020 | 3.12 |
| Apr 6, 2020 | 3.11 |
| Apr 3, 2020 | 3.10 |
| Apr 2, 2020 | 3.10 |
| Apr 1, 2020 | 3.09 |
| Mar 31, 2020 | 3.09 |
| Mar 30, 2020 | 3.08 |
| Mar 27, 2020 | 3.08 |
| Mar 26, 2020 | 3.07 |
| Mar 25, 2020 | 3.07 |
| Mar 24, 2020 | 3.06 |
| Mar 23, 2020 | 3.06 |
| Mar 20, 2020 | 3.05 |
| Mar 19, 2020 | 3.05 |
| Mar 18, 2020 | 3.05 |
| Mar 17, 2020 | 3.04 |
| Mar 16, 2020 | 3.04 |
| Mar 13, 2020 | 3.04 |
| Mar 12, 2020 | 3.04 |
| Mar 11, 2020 | 3.03 |
| Mar 10, 2020 | 3.03 |
| Mar 9, 2020 | 3.02 |
| Mar 6, 2020 | 3.01 |
| Mar 5, 2020 | 3.00 |
| Mar 4, 2020 | 2.99 |
| Mar 3, 2020 | 2.98 |
| Mar 2, 2020 | 2.97 |
| Feb 28, 2020 | 2.96 |
| Feb 27, 2020 | 2.95 |
| Feb 26, 2020 | 2.94 |
| Feb 25, 2020 | 2.93 |
| Feb 24, 2020 | 2.92 |
| Feb 21, 2020 | 2.90 |
| Feb 20, 2020 | 2.89 |
| Feb 19, 2020 | 2.87 |
| Feb 18, 2020 | 2.86 |
| Feb 14, 2020 | 2.84 |
| Feb 13, 2020 | 2.83 |
| Feb 12, 2020 | 2.83 |
| Feb 11, 2020 | 2.82 |
| Feb 10, 2020 | 2.81 |
| Feb 7, 2020 | 2.80 |
| Feb 6, 2020 | 2.79 |
| Feb 5, 2020 | 2.78 |
| Feb 4, 2020 | 2.77 |
| Feb 3, 2020 | 2.76 |
| Jan 31, 2020 | 2.76 |
| Jan 30, 2020 | 2.75 |
| Jan 29, 2020 | 2.74 |
| Jan 28, 2020 | 2.74 |
| Jan 27, 2020 | 2.73 |
| Jan 24, 2020 | 2.72 |
| Jan 23, 2020 | 2.72 |
| Jan 22, 2020 | 2.71 |
| Jan 21, 2020 | 2.70 |
| Jan 17, 2020 | 2.70 |
| Jan 16, 2020 | 2.69 |
| Jan 15, 2020 | 2.68 |
| Jan 14, 2020 | 2.67 |
| Jan 13, 2020 | 2.66 |
| Jan 10, 2020 | 2.65 |
| Jan 9, 2020 | 2.64 |
| Jan 8, 2020 | 2.64 |
| Jan 7, 2020 | 2.63 |
| Jan 6, 2020 | 2.62 |
| Jan 3, 2020 | 2.61 |
| Jan 2, 2020 | 2.61 |
| Dec 31, 2019 | 2.61 |
| Dec 30, 2019 | 2.60 |
| Dec 27, 2019 | 2.60 |
| Dec 26, 2019 | 2.60 |
| Dec 24, 2019 | 2.59 |
| Dec 23, 2019 | 2.59 |
| Dec 20, 2019 | 2.58 |
| Dec 19, 2019 | 2.58 |
| Dec 18, 2019 | 2.57 |
| Dec 17, 2019 | 2.57 |
| Dec 16, 2019 | 2.56 |
| Dec 13, 2019 | 2.56 |
| Dec 12, 2019 | 2.55 |
| Dec 11, 2019 | 2.54 |
| Dec 10, 2019 | 2.54 |
| Dec 9, 2019 | 2.53 |
| Dec 6, 2019 | 2.52 |
| Dec 5, 2019 | 2.52 |
| Dec 4, 2019 | 2.51 |
| Dec 3, 2019 | 2.50 |
| Dec 2, 2019 | 2.49 |
| Nov 29, 2019 | 2.48 |
| Nov 27, 2019 | 2.47 |
| Nov 26, 2019 | 2.46 |
| Nov 25, 2019 | 2.45 |
| Nov 22, 2019 | 2.43 |
| Nov 21, 2019 | 2.42 |
| Nov 20, 2019 | 2.41 |
| Nov 19, 2019 | 2.40 |
| Nov 18, 2019 | 2.39 |
| Nov 15, 2019 | 2.38 |
| Nov 14, 2019 | 2.37 |
| Nov 13, 2019 | 2.36 |
| Nov 12, 2019 | 2.35 |
| Nov 11, 2019 | 2.34 |
| Nov 8, 2019 | 2.33 |
| Nov 7, 2019 | 2.33 |
| Nov 6, 2019 | 2.32 |
| Nov 5, 2019 | 2.31 |
| Nov 4, 2019 | 2.31 |
| Nov 1, 2019 | 2.30 |
| Oct 31, 2019 | 2.29 |
| Oct 30, 2019 | 2.29 |
| Oct 29, 2019 | 2.28 |
| Oct 28, 2019 | 2.27 |
| Oct 25, 2019 | 2.27 |
| Oct 24, 2019 | 2.26 |
| Oct 23, 2019 | 2.25 |
| Oct 22, 2019 | 2.24 |
| Oct 21, 2019 | 2.24 |
| Oct 18, 2019 | 2.23 |
| Oct 17, 2019 | 2.22 |
| Oct 16, 2019 | 2.21 |
| Oct 15, 2019 | 2.20 |
| Oct 14, 2019 | 2.20 |
| Oct 11, 2019 | 2.19 |
| Oct 10, 2019 | 2.18 |
| Oct 9, 2019 | 2.17 |
| Oct 8, 2019 | 2.17 |
| Oct 7, 2019 | 2.16 |
| Oct 4, 2019 | 2.15 |
| Oct 3, 2019 | 2.14 |
| Oct 2, 2019 | 2.14 |
| Oct 1, 2019 | 2.13 |
| Sep 30, 2019 | 2.13 |
| Sep 27, 2019 | 2.12 |
| Sep 26, 2019 | 2.12 |
| Sep 25, 2019 | 2.11 |
| Sep 24, 2019 | 2.11 |
| Sep 23, 2019 | 2.10 |
| Sep 20, 2019 | 2.10 |
| Sep 19, 2019 | 2.09 |
| Sep 18, 2019 | 2.08 |
| Sep 17, 2019 | 2.08 |
| Sep 16, 2019 | 2.07 |
| Sep 13, 2019 | 2.07 |
| Sep 12, 2019 | 2.06 |
| Sep 11, 2019 | 2.06 |
| Sep 10, 2019 | 2.06 |
| Sep 9, 2019 | 2.05 |
| Sep 6, 2019 | 2.05 |
| Sep 5, 2019 | 2.05 |
| Sep 4, 2019 | 2.05 |
| Sep 3, 2019 | 2.05 |
| Aug 30, 2019 | 2.04 |
| Aug 29, 2019 | 2.04 |
| Aug 28, 2019 | 2.04 |
| Aug 27, 2019 | 2.04 |
| Aug 26, 2019 | 2.04 |
| Aug 23, 2019 | 2.04 |
| Aug 22, 2019 | 2.04 |
| Aug 21, 2019 | 2.04 |
| Aug 20, 2019 | 2.03 |
| Aug 19, 2019 | 2.03 |
| Aug 16, 2019 | 2.03 |
| Aug 15, 2019 | 2.03 |
| Aug 14, 2019 | 2.03 |
| Aug 13, 2019 | 2.03 |
| Aug 12, 2019 | 2.03 |
| Aug 9, 2019 | 2.02 |
| Aug 8, 2019 | 2.02 |
| Aug 7, 2019 | 2.02 |
| Aug 6, 2019 | 2.02 |
| Aug 5, 2019 | 2.02 |
| Aug 2, 2019 | 2.02 |
| Aug 1, 2019 | 2.02 |
| Jul 31, 2019 | 2.02 |
| Jul 30, 2019 | 2.01 |
| Jul 29, 2019 | 2.01 |
| Jul 26, 2019 | 2.01 |
| Jul 25, 2019 | 2.01 |
| Jul 24, 2019 | 2.01 |
| Jul 23, 2019 | 2.00 |
| Jul 22, 2019 | 2.00 |
| Jul 19, 2019 | 2.00 |
| Jul 18, 2019 | 2.00 |
| Jul 17, 2019 | 2.00 |
| Jul 16, 2019 | 1.99 |
| Jul 15, 2019 | 1.99 |
| Jul 12, 2019 | 1.99 |
| Jul 11, 2019 | 1.99 |
| Jul 10, 2019 | 1.99 |
| Jul 9, 2019 | 1.98 |
| Jul 8, 2019 | 1.98 |
| Jul 5, 2019 | 1.98 |
| Jul 3, 2019 | 1.98 |
| Jul 2, 2019 | 1.98 |
| Jul 1, 2019 | 1.97 |
| Jun 28, 2019 | 1.97 |
| Jun 27, 2019 | 1.97 |
| Jun 26, 2019 | 1.97 |
| Jun 25, 2019 | 1.97 |
| Jun 24, 2019 | 1.96 |
| Jun 21, 2019 | 1.96 |
| Jun 20, 2019 | 1.96 |
| Jun 19, 2019 | 1.96 |
| Jun 18, 2019 | 1.96 |
| Jun 17, 2019 | 1.96 |
| Jun 14, 2019 | 1.95 |
| Jun 13, 2019 | 1.95 |
| Jun 12, 2019 | 1.95 |
| Jun 11, 2019 | 1.95 |
| Jun 10, 2019 | 1.94 |
| Jun 7, 2019 | 1.94 |
| Jun 6, 2019 | 1.94 |
| Jun 5, 2019 | 1.93 |
| Jun 4, 2019 | 1.93 |
| Jun 3, 2019 | 1.93 |
| May 31, 2019 | 1.92 |
| May 30, 2019 | 1.92 |
| May 29, 2019 | 1.92 |
| May 28, 2019 | 1.91 |
| May 24, 2019 | 1.91 |
| May 23, 2019 | 1.91 |
| May 22, 2019 | 1.90 |
| May 21, 2019 | 1.90 |
| May 20, 2019 | 1.90 |
| May 17, 2019 | 1.90 |
| May 16, 2019 | 1.89 |
| May 15, 2019 | 1.89 |
| May 14, 2019 | 1.89 |
| May 13, 2019 | 1.89 |
| May 10, 2019 | 1.89 |
| May 9, 2019 | 1.88 |
| May 8, 2019 | 1.88 |
| May 7, 2019 | 1.88 |
| May 6, 2019 | 1.88 |
| May 3, 2019 | 1.87 |
| May 2, 2019 | 1.87 |
| May 1, 2019 | 1.87 |
| Apr 30, 2019 | 1.87 |
| Apr 29, 2019 | 1.86 |
| Apr 26, 2019 | 1.86 |
| Apr 25, 2019 | 1.86 |
| Apr 24, 2019 | 1.86 |
| Apr 23, 2019 | 1.86 |
| Apr 22, 2019 | 1.85 |
| Apr 18, 2019 | 1.85 |
| Apr 17, 2019 | 1.85 |
| Apr 16, 2019 | 1.84 |
| Apr 15, 2019 | 1.84 |
| Apr 12, 2019 | 1.84 |
| Apr 11, 2019 | 1.84 |
| Apr 10, 2019 | 1.83 |
| Apr 9, 2019 | 1.83 |
| Apr 8, 2019 | 1.83 |
| Apr 5, 2019 | 1.82 |
| Apr 4, 2019 | 1.82 |
| Apr 3, 2019 | 1.82 |
| Apr 2, 2019 | 1.81 |
| Apr 1, 2019 | 1.81 |
| Mar 29, 2019 | 1.81 |
| Mar 28, 2019 | 1.81 |
| Mar 27, 2019 | 1.81 |
| Mar 26, 2019 | 1.80 |
| Mar 25, 2019 | 1.80 |
| Mar 22, 2019 | 1.80 |
| Mar 21, 2019 | 1.79 |
| Mar 20, 2019 | 1.79 |
| Mar 19, 2019 | 1.79 |
| Mar 18, 2019 | 1.78 |
| Mar 15, 2019 | 1.78 |
| Mar 14, 2019 | 1.78 |
| Mar 13, 2019 | 1.78 |
| Mar 12, 2019 | 1.78 |
| Mar 11, 2019 | 1.78 |
| Mar 8, 2019 | 1.78 |
| Mar 7, 2019 | 1.78 |
| Mar 6, 2019 | 1.78 |
| Mar 5, 2019 | 1.78 |
| Mar 4, 2019 | 1.78 |
| Mar 1, 2019 | 1.78 |
| Feb 28, 2019 | 1.78 |
| Feb 27, 2019 | 1.79 |
| Feb 26, 2019 | 1.79 |
| Feb 25, 2019 | 1.79 |
| Feb 22, 2019 | 1.79 |
| Feb 21, 2019 | 1.79 |
| Feb 20, 2019 | 1.79 |
| Feb 19, 2019 | 1.79 |
| Feb 15, 2019 | 1.79 |
| Feb 14, 2019 | 1.79 |
| Feb 13, 2019 | 1.79 |
| Feb 12, 2019 | 1.80 |
| Feb 11, 2019 | 1.80 |
| Feb 8, 2019 | 1.80 |
| Feb 7, 2019 | 1.80 |
| Feb 6, 2019 | 1.81 |
| Feb 5, 2019 | 1.81 |
| Feb 4, 2019 | 1.81 |
| Feb 1, 2019 | 1.81 |
| Jan 31, 2019 | 1.82 |
| Jan 30, 2019 | 1.82 |
| Jan 29, 2019 | 1.82 |
| Jan 28, 2019 | 1.82 |
| Jan 25, 2019 | 1.83 |
| Jan 24, 2019 | 1.83 |
| Jan 23, 2019 | 1.83 |
| Jan 22, 2019 | 1.83 |
| Jan 18, 2019 | 1.84 |
| Jan 17, 2019 | 1.84 |
| Jan 16, 2019 | 1.84 |
| Jan 15, 2019 | 1.84 |
| Jan 14, 2019 | 1.84 |
| Jan 11, 2019 | 1.85 |
| Jan 10, 2019 | 1.85 |
| Jan 9, 2019 | 1.85 |
| Jan 8, 2019 | 1.85 |
| Jan 7, 2019 | 1.86 |
| Jan 4, 2019 | 1.86 |
| Jan 3, 2019 | 1.86 |
| Jan 2, 2019 | 1.86 |
| Dec 31, 2018 | 1.87 |
| Dec 28, 2018 | 1.87 |
| Dec 27, 2018 | 1.87 |
| Dec 26, 2018 | 1.88 |
| Dec 24, 2018 | 1.88 |
| Dec 21, 2018 | 1.89 |
| Dec 20, 2018 | 1.89 |
| Dec 19, 2018 | 1.89 |
| Dec 18, 2018 | 1.90 |
| Dec 17, 2018 | 1.90 |
| Dec 14, 2018 | 1.90 |
| Dec 13, 2018 | 1.91 |
| Dec 12, 2018 | 1.91 |
| Dec 11, 2018 | 1.91 |
| Dec 10, 2018 | 1.91 |
| Dec 7, 2018 | 1.92 |
| Dec 6, 2018 | 1.92 |
| Dec 4, 2018 | 1.92 |
| Dec 3, 2018 | 1.92 |
| Nov 30, 2018 | 1.92 |
| Nov 29, 2018 | 1.92 |
| Nov 28, 2018 | 1.92 |
| Nov 27, 2018 | 1.92 |
| Nov 26, 2018 | 1.92 |
| Nov 23, 2018 | 1.92 |
| Nov 21, 2018 | 1.92 |
| Nov 20, 2018 | 1.92 |
| Nov 19, 2018 | 1.92 |
| Nov 16, 2018 | 1.92 |
| Nov 15, 2018 | 1.92 |
| Nov 14, 2018 | 1.92 |
| Nov 13, 2018 | 1.92 |
| Nov 12, 2018 | 1.92 |
| Nov 9, 2018 | 1.92 |
| Nov 8, 2018 | 1.93 |
| Nov 7, 2018 | 1.93 |
| Nov 6, 2018 | 1.93 |
| Nov 5, 2018 | 1.93 |
| Nov 2, 2018 | 1.93 |
| Nov 1, 2018 | 1.93 |
| Oct 31, 2018 | 1.93 |
| Oct 30, 2018 | 1.94 |
| Oct 29, 2018 | 1.94 |
| Oct 26, 2018 | 1.94 |
| Oct 25, 2018 | 1.95 |
| Oct 24, 2018 | 1.95 |
| Oct 23, 2018 | 1.95 |
| Oct 22, 2018 | 1.95 |
| Oct 19, 2018 | 1.95 |
| Oct 18, 2018 | 1.96 |
| Oct 17, 2018 | 1.96 |
| Oct 16, 2018 | 1.96 |
| Oct 15, 2018 | 1.96 |
| Oct 12, 2018 | 1.97 |
| Oct 11, 2018 | 1.97 |
| Oct 10, 2018 | 1.97 |
| Oct 9, 2018 | 1.98 |
| Oct 8, 2018 | 1.98 |
| Oct 5, 2018 | 1.98 |
| Oct 4, 2018 | 1.98 |
| Oct 3, 2018 | 1.99 |
| Oct 2, 2018 | 1.99 |
| Oct 1, 2018 | 1.99 |
| Sep 28, 2018 | 1.99 |
| Sep 27, 2018 | 2.00 |
| Sep 26, 2018 | 2.00 |
| Sep 25, 2018 | 2.00 |
| Sep 24, 2018 | 2.00 |
| Sep 21, 2018 | 2.01 |
| Sep 20, 2018 | 2.01 |
| Sep 19, 2018 | 2.01 |
| Sep 18, 2018 | 2.01 |
| Sep 17, 2018 | 2.02 |
| Sep 14, 2018 | 2.02 |
| Sep 13, 2018 | 2.02 |
| Sep 12, 2018 | 2.02 |
| Sep 11, 2018 | 2.03 |
| Sep 10, 2018 | 2.03 |
| Sep 7, 2018 | 2.03 |
| Sep 6, 2018 | 2.03 |
| Sep 5, 2018 | 2.04 |
| Sep 4, 2018 | 2.04 |
| Aug 31, 2018 | 2.04 |
| Aug 30, 2018 | 2.04 |
| Aug 29, 2018 | 2.04 |
| Aug 28, 2018 | 2.05 |
| Aug 27, 2018 | 2.05 |
| Aug 24, 2018 | 2.05 |
| Aug 23, 2018 | 2.06 |
| Aug 22, 2018 | 2.06 |
| Aug 21, 2018 | 2.07 |
| Aug 20, 2018 | 2.07 |
| Aug 17, 2018 | 2.08 |
| Aug 16, 2018 | 2.08 |
| Aug 15, 2018 | 2.09 |
| Aug 14, 2018 | 2.09 |
| Aug 13, 2018 | 2.09 |
| Aug 10, 2018 | 2.10 |
| Aug 9, 2018 | 2.10 |
| Aug 8, 2018 | 2.11 |
| Aug 7, 2018 | 2.11 |
| Aug 6, 2018 | 2.11 |
| Aug 3, 2018 | 2.12 |
| Aug 2, 2018 | 2.12 |
| Aug 1, 2018 | 2.12 |
| Jul 31, 2018 | 2.13 |
| Jul 30, 2018 | 2.13 |
| Jul 27, 2018 | 2.14 |
| Jul 26, 2018 | 2.14 |
| Jul 25, 2018 | 2.14 |
| Jul 24, 2018 | 2.15 |
| Jul 23, 2018 | 2.15 |
| Jul 20, 2018 | 2.16 |
| Jul 19, 2018 | 2.16 |
| Jul 18, 2018 | 2.17 |
| Jul 17, 2018 | 2.17 |
| Jul 16, 2018 | 2.17 |
| Jul 13, 2018 | 2.18 |
| Jul 12, 2018 | 2.18 |
| Jul 11, 2018 | 2.18 |
| Jul 10, 2018 | 2.18 |
| Jul 9, 2018 | 2.19 |
| Jul 6, 2018 | 2.19 |
| Jul 5, 2018 | 2.19 |
| Jul 3, 2018 | 2.19 |
| Jul 2, 2018 | 2.19 |
| Jun 29, 2018 | 2.20 |
| Jun 28, 2018 | 2.20 |
| Jun 27, 2018 | 2.20 |
| Jun 26, 2018 | 2.20 |
| Jun 25, 2018 | 2.20 |
| Jun 22, 2018 | 2.20 |
| Jun 21, 2018 | 2.20 |
| Jun 20, 2018 | 2.20 |
| Jun 19, 2018 | 2.20 |
| Jun 18, 2018 | 2.20 |
| Jun 15, 2018 | 2.20 |
| Jun 14, 2018 | 2.20 |
| Jun 13, 2018 | 2.21 |
| Jun 12, 2018 | 2.21 |
| Jun 11, 2018 | 2.21 |
| Jun 8, 2018 | 2.21 |
| Jun 7, 2018 | 2.21 |
| Jun 6, 2018 | 2.21 |
| Jun 5, 2018 | 2.21 |
| Jun 4, 2018 | 2.21 |
| Jun 1, 2018 | 2.21 |
| May 31, 2018 | 2.22 |
| May 30, 2018 | 2.22 |
| May 29, 2018 | 2.22 |
| May 25, 2018 | 2.22 |
| May 24, 2018 | 2.22 |
| May 23, 2018 | 2.22 |
| May 22, 2018 | 2.22 |
| May 21, 2018 | 2.22 |
| May 18, 2018 | 2.22 |
| May 17, 2018 | 2.22 |
| May 16, 2018 | 2.22 |
| May 15, 2018 | 2.22 |
| May 14, 2018 | 2.22 |
| May 11, 2018 | 2.22 |
| May 10, 2018 | 2.22 |
| May 9, 2018 | 2.23 |
| May 8, 2018 | 2.23 |
| May 7, 2018 | 2.23 |
| May 4, 2018 | 2.23 |
| May 3, 2018 | 2.23 |
| May 2, 2018 | 2.24 |
| May 1, 2018 | 2.24 |
| Apr 30, 2018 | 2.24 |
| Apr 27, 2018 | 2.24 |
| Apr 26, 2018 | 2.24 |
| Apr 25, 2018 | 2.24 |
| Apr 24, 2018 | 2.24 |
| Apr 23, 2018 | 2.24 |
| Apr 20, 2018 | 2.24 |
| Apr 19, 2018 | 2.24 |
| Apr 18, 2018 | 2.24 |
| Apr 17, 2018 | 2.24 |
| Apr 16, 2018 | 2.25 |
| Apr 13, 2018 | 2.25 |
| Apr 12, 2018 | 2.25 |
| Apr 11, 2018 | 2.25 |
| Apr 10, 2018 | 2.25 |
| Apr 9, 2018 | 2.25 |
| Apr 6, 2018 | 2.25 |
| Apr 5, 2018 | 2.26 |
| Apr 4, 2018 | 2.26 |
| Apr 3, 2018 | 2.26 |
| Apr 2, 2018 | 2.26 |
| Mar 29, 2018 | 2.26 |
| Mar 28, 2018 | 2.26 |
| Mar 27, 2018 | 2.27 |
| Mar 26, 2018 | 2.27 |
| Mar 23, 2018 | 2.27 |
| Mar 22, 2018 | 2.27 |
| Mar 21, 2018 | 2.27 |
| Mar 20, 2018 | 2.27 |
| Mar 19, 2018 | 2.27 |
| Mar 16, 2018 | 2.27 |
| Mar 15, 2018 | 2.27 |
| Mar 14, 2018 | 2.27 |
| Mar 13, 2018 | 2.27 |
| Mar 12, 2018 | 2.26 |
| Mar 9, 2018 | 2.26 |
| Mar 8, 2018 | 2.26 |
| Mar 7, 2018 | 2.26 |
| Mar 6, 2018 | 2.26 |
| Mar 5, 2018 | 2.26 |
| Mar 2, 2018 | 2.26 |
| Mar 1, 2018 | 2.26 |
| Feb 28, 2018 | 2.27 |
| Feb 27, 2018 | 2.27 |
| Feb 26, 2018 | 2.27 |
| Feb 23, 2018 | 2.27 |
| Feb 22, 2018 | 2.27 |
| Feb 21, 2018 | 2.27 |
| Feb 20, 2018 | 2.27 |
| Feb 16, 2018 | 2.27 |
| Feb 15, 2018 | 2.28 |
| Feb 14, 2018 | 2.28 |
| Feb 13, 2018 | 2.28 |
| Feb 12, 2018 | 2.28 |
| Feb 9, 2018 | 2.29 |
| Feb 8, 2018 | 2.29 |
| Feb 7, 2018 | 2.29 |
| Feb 6, 2018 | 2.29 |
| Feb 5, 2018 | 2.29 |
| Feb 2, 2018 | 2.30 |
| Feb 1, 2018 | 2.30 |
| Jan 31, 2018 | 2.30 |
| Jan 30, 2018 | 2.30 |
| Jan 29, 2018 | 2.30 |
| Jan 26, 2018 | 2.31 |
| Jan 25, 2018 | 2.31 |
| Jan 24, 2018 | 2.31 |
| Jan 23, 2018 | 2.31 |
| Jan 22, 2018 | 2.31 |
| Jan 19, 2018 | 2.31 |
| Jan 18, 2018 | 2.30 |
| Jan 17, 2018 | 2.30 |
| Jan 16, 2018 | 2.29 |
| Jan 12, 2018 | 2.29 |
| Jan 11, 2018 | 2.29 |
| Jan 10, 2018 | 2.28 |
| Jan 9, 2018 | 2.28 |
| Jan 8, 2018 | 2.27 |
| Jan 5, 2018 | 2.27 |
| Jan 4, 2018 | 2.26 |
| Jan 3, 2018 | 2.25 |
| Jan 2, 2018 | 2.25 |
| Dec 29, 2017 | 2.24 |
| Dec 28, 2017 | 2.24 |
| Dec 27, 2017 | 2.23 |
| Dec 26, 2017 | 2.22 |
| Dec 22, 2017 | 2.22 |
| Dec 21, 2017 | 2.21 |
| Dec 20, 2017 | 2.20 |
| Dec 19, 2017 | 2.19 |
| Dec 18, 2017 | 2.19 |
| Dec 15, 2017 | 2.18 |
| Dec 14, 2017 | 2.17 |
| Dec 13, 2017 | 2.17 |
| Dec 12, 2017 | 2.16 |
| Dec 11, 2017 | 2.15 |
| Dec 8, 2017 | 2.15 |
| Dec 7, 2017 | 2.14 |
| Dec 6, 2017 | 2.14 |
| Dec 5, 2017 | 2.13 |
| Dec 4, 2017 | 2.12 |
| Dec 1, 2017 | 2.12 |
| Nov 30, 2017 | 2.11 |
| Nov 29, 2017 | 2.10 |
| Nov 28, 2017 | 2.10 |
| Nov 27, 2017 | 2.09 |
| Nov 24, 2017 | 2.09 |
| Nov 22, 2017 | 2.08 |
| Nov 21, 2017 | 2.07 |
| Nov 20, 2017 | 2.06 |
| Nov 17, 2017 | 2.06 |
| Nov 16, 2017 | 2.05 |
| Nov 15, 2017 | 2.04 |
| Nov 14, 2017 | 2.04 |
| Nov 13, 2017 | 2.03 |
| Nov 10, 2017 | 2.02 |
| Nov 9, 2017 | 2.02 |
| Nov 8, 2017 | 2.01 |
| Nov 7, 2017 | 2.00 |
| Nov 6, 2017 | 1.99 |
| Nov 3, 2017 | 1.98 |
| Nov 2, 2017 | 1.97 |
| Nov 1, 2017 | 1.97 |
| Oct 31, 2017 | 1.96 |
| Oct 30, 2017 | 1.95 |
| Oct 27, 2017 | 1.94 |
| Oct 26, 2017 | 1.93 |
| Oct 25, 2017 | 1.93 |
| Oct 24, 2017 | 1.92 |
| Oct 23, 2017 | 1.91 |
| Oct 20, 2017 | 1.91 |
| Oct 19, 2017 | 1.90 |
| Oct 18, 2017 | 1.89 |
| Oct 17, 2017 | 1.89 |
| Oct 16, 2017 | 1.88 |
| Oct 13, 2017 | 1.87 |
| Oct 12, 2017 | 1.86 |
| Oct 11, 2017 | 1.86 |
| Oct 10, 2017 | 1.85 |
| Oct 9, 2017 | 1.84 |
| Oct 6, 2017 | 1.83 |
| Oct 5, 2017 | 1.82 |
| Oct 4, 2017 | 1.82 |
| Oct 3, 2017 | 1.81 |
| Oct 2, 2017 | 1.80 |
| Sep 29, 2017 | 1.79 |
| Sep 28, 2017 | 1.79 |
| Sep 27, 2017 | 1.78 |
| Sep 26, 2017 | 1.78 |
| Sep 25, 2017 | 1.77 |
| Sep 22, 2017 | 1.77 |
| Sep 21, 2017 | 1.76 |
| Sep 20, 2017 | 1.76 |
| Sep 19, 2017 | 1.75 |
| Sep 18, 2017 | 1.74 |
| Sep 15, 2017 | 1.74 |
| Sep 14, 2017 | 1.73 |
| Sep 13, 2017 | 1.73 |
| Sep 12, 2017 | 1.73 |
| Sep 11, 2017 | 1.72 |
| Sep 8, 2017 | 1.72 |
| Sep 7, 2017 | 1.71 |
| Sep 6, 2017 | 1.71 |
| Sep 5, 2017 | 1.71 |
| Sep 1, 2017 | 1.70 |
| Aug 31, 2017 | 1.70 |
| Aug 30, 2017 | 1.70 |
| Aug 29, 2017 | 1.69 |
| Aug 28, 2017 | 1.69 |
| Aug 25, 2017 | 1.69 |
| Aug 24, 2017 | 1.68 |
| Aug 23, 2017 | 1.68 |
| Aug 22, 2017 | 1.67 |
| Aug 21, 2017 | 1.67 |
| Aug 18, 2017 | 1.67 |
| Aug 17, 2017 | 1.66 |
| Aug 16, 2017 | 1.66 |
| Aug 15, 2017 | 1.66 |
| Aug 14, 2017 | 1.66 |
| Aug 11, 2017 | 1.65 |
| Aug 10, 2017 | 1.65 |
| Aug 9, 2017 | 1.65 |
| Aug 8, 2017 | 1.65 |
| Aug 7, 2017 | 1.64 |
| Aug 4, 2017 | 1.64 |
| Aug 3, 2017 | 1.64 |
| Aug 2, 2017 | 1.63 |
| Aug 1, 2017 | 1.63 |
| Jul 31, 2017 | 1.63 |
| Jul 28, 2017 | 1.62 |
| Jul 27, 2017 | 1.62 |
| Jul 26, 2017 | 1.62 |
| Jul 25, 2017 | 1.61 |
| Jul 24, 2017 | 1.61 |
| Jul 21, 2017 | 1.61 |
| Jul 20, 2017 | 1.60 |
| Jul 19, 2017 | 1.60 |
| Jul 18, 2017 | 1.60 |
| Jul 17, 2017 | 1.60 |
| Jul 14, 2017 | 1.60 |
| Jul 13, 2017 | 1.59 |
| Jul 12, 2017 | 1.59 |
| Jul 11, 2017 | 1.59 |
| Jul 10, 2017 | 1.59 |
| Jul 7, 2017 | 1.59 |
| Jul 6, 2017 | 1.58 |
| Jul 5, 2017 | 1.58 |
| Jul 3, 2017 | 1.58 |
| Jun 30, 2017 | 1.57 |
| Jun 29, 2017 | 1.57 |
| Jun 28, 2017 | 1.57 |
| Jun 27, 2017 | 1.56 |
| Jun 26, 2017 | 1.56 |
| Jun 23, 2017 | 1.56 |
| Jun 22, 2017 | 1.55 |
| Jun 21, 2017 | 1.55 |
| Jun 20, 2017 | 1.55 |
| Jun 19, 2017 | 1.54 |
| Jun 16, 2017 | 1.54 |
| Jun 15, 2017 | 1.54 |
| Jun 14, 2017 | 1.53 |
| Jun 13, 2017 | 1.53 |
| Jun 12, 2017 | 1.53 |
| Jun 9, 2017 | 1.53 |
| Jun 8, 2017 | 1.53 |
| Jun 7, 2017 | 1.52 |
| Jun 6, 2017 | 1.52 |
| Jun 5, 2017 | 1.52 |
| Jun 2, 2017 | 1.52 |
| Jun 1, 2017 | 1.52 |
| May 31, 2017 | 1.52 |
| May 30, 2017 | 1.52 |
| May 26, 2017 | 1.52 |
| May 25, 2017 | 1.51 |
| May 24, 2017 | 1.51 |
| May 23, 2017 | 1.51 |
| May 22, 2017 | 1.51 |
| May 19, 2017 | 1.51 |
| May 18, 2017 | 1.51 |
| May 17, 2017 | 1.51 |
| May 16, 2017 | 1.51 |
| May 15, 2017 | 1.51 |
| May 12, 2017 | 1.51 |
| May 11, 2017 | 1.50 |
| May 10, 2017 | 1.50 |
| May 9, 2017 | 1.50 |
| May 8, 2017 | 1.50 |
| May 5, 2017 | 1.50 |
| May 4, 2017 | 1.50 |
| May 3, 2017 | 1.49 |
| May 2, 2017 | 1.49 |
| May 1, 2017 | 1.49 |
| Apr 28, 2017 | 1.49 |
| Apr 27, 2017 | 1.48 |
| Apr 26, 2017 | 1.48 |
| Apr 25, 2017 | 1.48 |
| Apr 24, 2017 | 1.47 |
| Apr 21, 2017 | 1.47 |
| Apr 20, 2017 | 1.47 |
| Apr 19, 2017 | 1.47 |
| Apr 18, 2017 | 1.47 |
| Apr 17, 2017 | 1.46 |
| Apr 13, 2017 | 1.46 |
| Apr 12, 2017 | 1.46 |
| Apr 11, 2017 | 1.46 |
| Apr 10, 2017 | 1.45 |
| Apr 7, 2017 | 1.45 |
| Apr 6, 2017 | 1.45 |
| Apr 5, 2017 | 1.44 |
| Apr 4, 2017 | 1.44 |
| Apr 3, 2017 | 1.44 |
| Mar 31, 2017 | 1.45 |
| Mar 30, 2017 | 1.45 |
| Mar 29, 2017 | 1.45 |
| Mar 28, 2017 | 1.45 |
| Mar 27, 2017 | 1.45 |
| Mar 24, 2017 | 1.45 |
| Mar 23, 2017 | 1.46 |
| Mar 22, 2017 | 1.46 |
| Mar 21, 2017 | 1.46 |
| Mar 20, 2017 | 1.47 |
| Mar 17, 2017 | 1.47 |
| Mar 16, 2017 | 1.47 |
| Mar 15, 2017 | 1.48 |
| Mar 14, 2017 | 1.48 |
| Mar 13, 2017 | 1.49 |
| Mar 10, 2017 | 1.49 |
| Mar 9, 2017 | 1.49 |
| Mar 8, 2017 | 1.50 |
| Mar 7, 2017 | 1.50 |
| Mar 6, 2017 | 1.50 |
| Mar 3, 2017 | 1.51 |
| Mar 2, 2017 | 1.51 |
| Mar 1, 2017 | 1.51 |
| Feb 28, 2017 | 1.52 |
| Feb 27, 2017 | 1.52 |
| Feb 24, 2017 | 1.53 |
| Feb 23, 2017 | 1.53 |
| Feb 22, 2017 | 1.53 |
| Feb 21, 2017 | 1.54 |
| Feb 17, 2017 | 1.54 |
| Feb 16, 2017 | 1.55 |
| Feb 15, 2017 | 1.55 |
| Feb 14, 2017 | 1.55 |
| Feb 13, 2017 | 1.56 |
| Feb 10, 2017 | 1.56 |
| Feb 9, 2017 | 1.57 |
| Feb 8, 2017 | 1.58 |
| Feb 7, 2017 | 1.58 |
| Feb 6, 2017 | 1.59 |
| Feb 3, 2017 | 1.59 |
| Feb 2, 2017 | 1.60 |
| Feb 1, 2017 | 1.61 |
| Jan 31, 2017 | 1.61 |
| Jan 30, 2017 | 1.62 |
| Jan 27, 2017 | 1.62 |
| Jan 26, 2017 | 1.63 |
| Jan 25, 2017 | 1.63 |
| Jan 24, 2017 | 1.64 |
| Jan 23, 2017 | 1.64 |
| Jan 20, 2017 | 1.64 |
| Jan 19, 2017 | 1.65 |
| Jan 18, 2017 | 1.65 |
| Jan 17, 2017 | 1.66 |
| Jan 13, 2017 | 1.66 |
| Jan 12, 2017 | 1.66 |
| Jan 11, 2017 | 1.67 |
| Jan 10, 2017 | 1.67 |
| Jan 9, 2017 | 1.68 |
| Jan 6, 2017 | 1.68 |
| Jan 5, 2017 | 1.68 |
| Jan 4, 2017 | 1.69 |
| Jan 3, 2017 | 1.69 |
| Dec 30, 2016 | 1.70 |
| Dec 29, 2016 | 1.70 |
| Dec 28, 2016 | 1.70 |
| Dec 27, 2016 | 1.71 |
| Dec 23, 2016 | 1.71 |
| Dec 22, 2016 | 1.72 |
| Dec 21, 2016 | 1.72 |
| Dec 20, 2016 | 1.72 |
| Dec 19, 2016 | 1.73 |
| Dec 16, 2016 | 1.73 |
| Dec 15, 2016 | 1.73 |
| Dec 14, 2016 | 1.74 |
| Dec 13, 2016 | 1.74 |
| Dec 12, 2016 | 1.74 |
| Dec 9, 2016 | 1.75 |
| Dec 8, 2016 | 1.75 |
| Dec 7, 2016 | 1.75 |
| Dec 6, 2016 | 1.75 |
| Dec 5, 2016 | 1.76 |
| Dec 2, 2016 | 1.76 |
| Dec 1, 2016 | 1.76 |
| Nov 30, 2016 | 1.76 |
| Nov 29, 2016 | 1.76 |
| Nov 28, 2016 | 1.76 |
| Nov 25, 2016 | 1.77 |
| Nov 23, 2016 | 1.77 |
| Nov 22, 2016 | 1.77 |
| Nov 21, 2016 | 1.77 |
| Nov 18, 2016 | 1.77 |
| Nov 17, 2016 | 1.77 |
| Nov 16, 2016 | 1.77 |
| Nov 15, 2016 | 1.77 |
| Nov 14, 2016 | 1.77 |
| Nov 11, 2016 | 1.78 |
| Nov 10, 2016 | 1.78 |
| Nov 9, 2016 | 1.78 |
| Nov 8, 2016 | 1.78 |
| Nov 7, 2016 | 1.78 |
| Nov 4, 2016 | 1.79 |
| Nov 3, 2016 | 1.79 |
| Nov 2, 2016 | 1.79 |
| Nov 1, 2016 | 1.79 |
| Oct 31, 2016 | 1.79 |
| Oct 28, 2016 | 1.79 |
| Oct 27, 2016 | 1.79 |
| Oct 26, 2016 | 1.79 |
| Oct 25, 2016 | 1.79 |
| Oct 24, 2016 | 1.80 |
| Oct 21, 2016 | 1.80 |
| Oct 20, 2016 | 1.80 |
| Oct 19, 2016 | 1.80 |
| Oct 18, 2016 | 1.80 |
| Oct 17, 2016 | 1.81 |
| Oct 14, 2016 | 1.81 |
| Oct 13, 2016 | 1.81 |
| Oct 12, 2016 | 1.82 |
| Oct 11, 2016 | 1.82 |
| Oct 10, 2016 | 1.82 |
| Oct 7, 2016 | 1.82 |
| Oct 6, 2016 | 1.83 |
| Oct 5, 2016 | 1.83 |
| Oct 4, 2016 | 1.83 |
| Oct 3, 2016 | 1.83 |
| Sep 30, 2016 | 1.84 |
| Sep 29, 2016 | 1.84 |
| Sep 28, 2016 | 1.84 |
| Sep 27, 2016 | 1.84 |
| Sep 26, 2016 | 1.84 |
| Sep 23, 2016 | 1.85 |
| Sep 22, 2016 | 1.85 |
| Sep 21, 2016 | 1.85 |
| Sep 20, 2016 | 1.85 |
| Sep 19, 2016 | 1.85 |
| Sep 16, 2016 | 1.86 |
| Sep 15, 2016 | 1.86 |
| Sep 14, 2016 | 1.86 |
| Sep 13, 2016 | 1.87 |
| Sep 12, 2016 | 1.87 |
| Sep 9, 2016 | 1.87 |
| Sep 8, 2016 | 1.88 |
| Sep 7, 2016 | 1.88 |
| Sep 6, 2016 | 1.88 |
| Sep 2, 2016 | 1.88 |
| Sep 1, 2016 | 1.88 |
| Aug 31, 2016 | 1.89 |
| Aug 30, 2016 | 1.89 |
| Aug 29, 2016 | 1.89 |
| Aug 26, 2016 | 1.89 |
| Aug 25, 2016 | 1.89 |
| Aug 24, 2016 | 1.89 |
| Aug 23, 2016 | 1.90 |
| Aug 22, 2016 | 1.91 |
| Aug 19, 2016 | 1.91 |
| Aug 18, 2016 | 1.92 |
| Aug 17, 2016 | 1.92 |
| Aug 16, 2016 | 1.93 |
| Aug 15, 2016 | 1.93 |
| Aug 12, 2016 | 1.93 |
| Aug 11, 2016 | 1.94 |
| Aug 10, 2016 | 1.94 |
| Aug 9, 2016 | 1.94 |
| Aug 8, 2016 | 1.95 |
| Aug 5, 2016 | 1.95 |
| Aug 4, 2016 | 1.95 |
| Aug 3, 2016 | 1.96 |
| Aug 2, 2016 | 1.96 |
| Aug 1, 2016 | 1.96 |
| Jul 29, 2016 | 1.97 |
| Jul 28, 2016 | 1.97 |
| Jul 27, 2016 | 1.97 |
| Jul 26, 2016 | 1.97 |
| Jul 25, 2016 | 1.98 |
| Jul 22, 2016 | 1.98 |
| Jul 21, 2016 | 1.98 |
| Jul 20, 2016 | 1.98 |
| Jul 19, 2016 | 1.98 |
| Jul 18, 2016 | 1.98 |
| Jul 15, 2016 | 1.98 |
| Jul 14, 2016 | 1.98 |
| Jul 13, 2016 | 1.98 |
| Jul 12, 2016 | 1.98 |
| Jul 11, 2016 | 1.99 |
| Jul 8, 2016 | 1.99 |
| Jul 7, 2016 | 1.99 |
| Jul 6, 2016 | 1.99 |
| Jul 5, 2016 | 1.99 |
| Jul 1, 2016 | 1.99 |
| Jun 30, 2016 | 1.99 |
| Jun 29, 2016 | 1.99 |
| Jun 28, 2016 | 1.99 |
| Jun 27, 2016 | 1.99 |
| Jun 24, 2016 | 1.99 |
| Jun 23, 2016 | 1.99 |
| Jun 22, 2016 | 1.99 |
| Jun 21, 2016 | 1.99 |
| Jun 20, 2016 | 1.99 |
| Jun 17, 2016 | 1.99 |
| Jun 16, 2016 | 1.99 |
| Jun 15, 2016 | 1.99 |
| Jun 14, 2016 | 1.99 |
| Jun 13, 2016 | 1.99 |
| Jun 10, 2016 | 1.99 |
| Jun 9, 2016 | 1.99 |
| Jun 8, 2016 | 1.99 |
| Jun 7, 2016 | 1.99 |
| Jun 6, 2016 | 1.99 |
| Jun 3, 2016 | 1.99 |
| Jun 2, 2016 | 1.99 |
| Jun 1, 2016 | 1.99 |
| May 31, 2016 | 2.00 |
| May 27, 2016 | 2.00 |
| May 26, 2016 | 2.00 |
| May 25, 2016 | 2.00 |
| May 24, 2016 | 2.01 |
| May 23, 2016 | 2.01 |
| May 20, 2016 | 2.01 |
| May 19, 2016 | 2.02 |
| May 18, 2016 | 2.02 |
| May 17, 2016 | 2.03 |
| May 16, 2016 | 2.03 |
| May 13, 2016 | 2.04 |
| May 12, 2016 | 2.04 |
| May 11, 2016 | 2.04 |
| May 10, 2016 | 2.04 |
| May 9, 2016 | 2.05 |
| May 6, 2016 | 2.05 |
| May 5, 2016 | 2.05 |
| May 4, 2016 | 2.05 |
| May 3, 2016 | 2.06 |
| May 2, 2016 | 2.06 |
| Apr 29, 2016 | 2.06 |
| Apr 28, 2016 | 2.06 |
| Apr 27, 2016 | 2.06 |
| Apr 26, 2016 | 2.06 |
| Apr 25, 2016 | 2.06 |
| Apr 22, 2016 | 2.06 |
| Apr 21, 2016 | 2.07 |
| Apr 20, 2016 | 2.07 |
| Apr 19, 2016 | 2.07 |
| Apr 18, 2016 | 2.07 |
| Apr 15, 2016 | 2.07 |
| Apr 14, 2016 | 2.07 |
| Apr 13, 2016 | 2.07 |
| Apr 12, 2016 | 2.08 |
| Apr 11, 2016 | 2.08 |
| Apr 8, 2016 | 2.08 |
| Apr 7, 2016 | 2.08 |
| Apr 6, 2016 | 2.09 |
| Apr 5, 2016 | 2.09 |
| Apr 4, 2016 | 2.09 |
| Apr 1, 2016 | 2.10 |
| Mar 31, 2016 | 2.10 |
| Mar 30, 2016 | 2.10 |
| Mar 29, 2016 | 2.11 |
| Mar 28, 2016 | 2.11 |
| Mar 24, 2016 | 2.11 |
| Mar 23, 2016 | 2.12 |
| Mar 22, 2016 | 2.12 |
| Mar 21, 2016 | 2.12 |
| Mar 18, 2016 | 2.13 |
| Mar 17, 2016 | 2.13 |
| Mar 16, 2016 | 2.13 |
| Mar 15, 2016 | 2.14 |
| Mar 14, 2016 | 2.14 |
| Mar 11, 2016 | 2.14 |
| Mar 10, 2016 | 2.15 |
| Mar 9, 2016 | 2.15 |
| Mar 8, 2016 | 2.15 |
| Mar 7, 2016 | 2.16 |
| Mar 4, 2016 | 2.16 |
| Mar 3, 2016 | 2.16 |
| Mar 2, 2016 | 2.17 |
| Mar 1, 2016 | 2.17 |
| Feb 29, 2016 | 2.17 |
| Feb 26, 2016 | 2.17 |
| Feb 25, 2016 | 2.18 |
| Feb 24, 2016 | 2.18 |
| Feb 23, 2016 | 2.18 |
| Feb 22, 2016 | 2.19 |
| Feb 19, 2016 | 2.19 |
| Feb 18, 2016 | 2.19 |
| Feb 17, 2016 | 2.20 |
| Feb 16, 2016 | 2.20 |
| Feb 12, 2016 | 2.20 |
| Feb 11, 2016 | 2.21 |
| Feb 10, 2016 | 2.21 |
| Feb 9, 2016 | 2.22 |
| Feb 8, 2016 | 2.22 |
| Feb 5, 2016 | 2.23 |
| Feb 4, 2016 | 2.23 |
| Feb 3, 2016 | 2.24 |
| Feb 2, 2016 | 2.24 |
| Feb 1, 2016 | 2.25 |
| Jan 29, 2016 | 2.25 |
| Jan 28, 2016 | 2.26 |
| Jan 27, 2016 | 2.26 |
| Jan 26, 2016 | 2.26 |
| Jan 25, 2016 | 2.27 |
| Jan 22, 2016 | 2.27 |
| Jan 21, 2016 | 2.28 |
| Jan 20, 2016 | 2.28 |
| Jan 19, 2016 | 2.29 |
| Jan 15, 2016 | 2.29 |
| Jan 14, 2016 | 2.29 |
| Jan 13, 2016 | 2.30 |
| Jan 12, 2016 | 2.30 |
| Jan 11, 2016 | 2.31 |
| Jan 8, 2016 | 2.31 |
| Jan 7, 2016 | 2.32 |
| Jan 6, 2016 | 2.32 |
| Jan 5, 2016 | 2.32 |
| Jan 4, 2016 | 2.33 |
| Dec 31, 2015 | 2.33 |
| Dec 30, 2015 | 2.33 |
| Dec 29, 2015 | 2.33 |
| Dec 28, 2015 | 2.34 |
| Dec 24, 2015 | 2.34 |
| Dec 23, 2015 | 2.34 |
| Dec 22, 2015 | 2.34 |
| Dec 21, 2015 | 2.35 |
| Dec 18, 2015 | 2.35 |
| Dec 17, 2015 | 2.35 |
| Dec 16, 2015 | 2.36 |
| Dec 15, 2015 | 2.36 |
| Dec 14, 2015 | 2.37 |
| Dec 11, 2015 | 2.37 |
| Dec 10, 2015 | 2.38 |
| Dec 9, 2015 | 2.38 |
| Dec 8, 2015 | 2.39 |
| Dec 7, 2015 | 2.39 |
| Dec 4, 2015 | 2.40 |
| Dec 3, 2015 | 2.41 |
| Dec 2, 2015 | 2.41 |
| Dec 1, 2015 | 2.42 |
| Nov 30, 2015 | 2.42 |
| Nov 27, 2015 | 2.43 |
| Nov 25, 2015 | 2.43 |
| Nov 24, 2015 | 2.44 |
| Nov 23, 2015 | 2.44 |
| Nov 20, 2015 | 2.45 |
| Nov 19, 2015 | 2.45 |
| Nov 18, 2015 | 2.46 |
| Nov 17, 2015 | 2.46 |
| Nov 16, 2015 | 2.47 |
| Nov 13, 2015 | 2.47 |
| Nov 12, 2015 | 2.48 |
| Nov 11, 2015 | 2.48 |
| Nov 10, 2015 | 2.49 |
| Nov 9, 2015 | 2.49 |
| Nov 6, 2015 | 2.50 |
| Nov 5, 2015 | 2.50 |
| Nov 4, 2015 | 2.50 |
| Nov 3, 2015 | 2.50 |
| Nov 2, 2015 | 2.49 |
| Oct 30, 2015 | 2.49 |
| Oct 29, 2015 | 2.50 |
| Oct 28, 2015 | 2.50 |
| Oct 27, 2015 | 2.50 |
| Oct 26, 2015 | 2.50 |
| Oct 23, 2015 | 2.51 |
| Oct 22, 2015 | 2.51 |
| Oct 21, 2015 | 2.51 |
| Oct 20, 2015 | 2.52 |
| Oct 19, 2015 | 2.52 |
| Oct 16, 2015 | 2.52 |
| Oct 15, 2015 | 2.53 |
| Oct 14, 2015 | 2.53 |
| Oct 13, 2015 | 2.53 |
| Oct 12, 2015 | 2.54 |
| Oct 9, 2015 | 2.54 |
| Oct 8, 2015 | 2.55 |
| Oct 7, 2015 | 2.55 |
| Oct 6, 2015 | 2.55 |
| Oct 5, 2015 | 2.56 |
| Oct 2, 2015 | 2.56 |
| Oct 1, 2015 | 2.57 |
| Sep 30, 2015 | 2.57 |
| Sep 29, 2015 | 2.58 |
| Sep 28, 2015 | 2.58 |
| Sep 25, 2015 | 2.59 |
| Sep 24, 2015 | 2.60 |
| Sep 23, 2015 | 2.60 |
| Sep 22, 2015 | 2.61 |
| Sep 21, 2015 | 2.62 |
| Sep 18, 2015 | 2.62 |
| Sep 17, 2015 | 2.63 |
| Sep 16, 2015 | 2.64 |
| Sep 15, 2015 | 2.65 |
| Sep 14, 2015 | 2.66 |
| Sep 11, 2015 | 2.67 |
| Sep 10, 2015 | 2.69 |
| Sep 9, 2015 | 2.70 |
| Sep 8, 2015 | 2.71 |
| Sep 4, 2015 | 2.72 |
| Sep 3, 2015 | 2.73 |
| Sep 2, 2015 | 2.74 |
| Sep 1, 2015 | 2.75 |
| Aug 31, 2015 | 2.76 |
| Aug 28, 2015 | 2.78 |
| Aug 27, 2015 | 2.79 |
| Aug 26, 2015 | 2.81 |
| Aug 25, 2015 | 2.83 |
| Aug 24, 2015 | 2.84 |
| Aug 21, 2015 | 2.86 |
| Aug 20, 2015 | 2.88 |
| Aug 19, 2015 | 2.89 |
| Aug 18, 2015 | 2.91 |
| Aug 17, 2015 | 2.92 |
| Aug 14, 2015 | 2.93 |
| Aug 13, 2015 | 2.94 |
| Aug 12, 2015 | 2.95 |
| Aug 11, 2015 | 2.96 |
| Aug 10, 2015 | 2.97 |
| Aug 7, 2015 | 2.98 |
| Aug 6, 2015 | 2.99 |
| Aug 5, 2015 | 3.00 |
| Aug 4, 2015 | 3.01 |
| Aug 3, 2015 | 3.01 |
| Jul 31, 2015 | 3.02 |
| Jul 30, 2015 | 3.03 |
| Jul 29, 2015 | 3.04 |
| Jul 28, 2015 | 3.05 |
| Jul 27, 2015 | 3.06 |
| Jul 24, 2015 | 3.07 |
| Jul 23, 2015 | 3.08 |
| Jul 22, 2015 | 3.09 |
| Jul 21, 2015 | 3.10 |
| Jul 20, 2015 | 3.11 |
| Jul 17, 2015 | 3.12 |
| Jul 16, 2015 | 3.13 |
| Jul 15, 2015 | 3.14 |
| Jul 14, 2015 | 3.15 |
| Jul 13, 2015 | 3.16 |
| Jul 10, 2015 | 3.17 |
| Jul 9, 2015 | 3.19 |
| Jul 8, 2015 | 3.20 |
| Jul 7, 2015 | 3.21 |
| Jul 6, 2015 | 3.21 |
| Jul 2, 2015 | 3.23 |
| Jul 1, 2015 | 3.24 |
| Jun 30, 2015 | 3.25 |
| Jun 29, 2015 | 3.26 |
| Jun 26, 2015 | 3.28 |
| Jun 25, 2015 | 3.29 |
| Jun 24, 2015 | 3.30 |
| Jun 23, 2015 | 3.32 |
| Jun 22, 2015 | 3.33 |
| Jun 19, 2015 | 3.34 |
| Jun 18, 2015 | 3.36 |
| Jun 17, 2015 | 3.37 |
| Jun 16, 2015 | 3.39 |
| Jun 15, 2015 | 3.40 |
| Jun 12, 2015 | 3.42 |
| Jun 11, 2015 | 3.43 |
| Jun 10, 2015 | 3.45 |
| Jun 9, 2015 | 3.46 |
| Jun 8, 2015 | 3.48 |
| Jun 5, 2015 | 3.50 |
| Jun 4, 2015 | 3.51 |
| Jun 3, 2015 | 3.53 |
| Jun 2, 2015 | 3.54 |
| Jun 1, 2015 | 3.56 |
| May 29, 2015 | 3.58 |
| May 28, 2015 | 3.59 |
| May 27, 2015 | 3.61 |
| May 26, 2015 | 3.62 |
| May 22, 2015 | 3.64 |
| May 21, 2015 | 3.65 |
| May 20, 2015 | 3.66 |
| May 19, 2015 | 3.68 |
| May 18, 2015 | 3.69 |
| May 15, 2015 | 3.70 |
| May 14, 2015 | 3.72 |
| May 13, 2015 | 3.74 |
| May 12, 2015 | 3.75 |
| May 11, 2015 | 3.76 |
| May 8, 2015 | 3.78 |
| May 7, 2015 | 3.79 |
| May 6, 2015 | 3.81 |
| May 5, 2015 | 3.82 |
| May 4, 2015 | 3.84 |
| May 1, 2015 | 3.85 |
| Apr 30, 2015 | 3.86 |
| Apr 29, 2015 | 3.87 |
| Apr 28, 2015 | 3.88 |
| Apr 27, 2015 | 3.89 |
| Apr 24, 2015 | 3.90 |
| Apr 23, 2015 | 3.90 |
| Apr 22, 2015 | 3.91 |
| Apr 21, 2015 | 3.92 |
| Apr 20, 2015 | 3.93 |
| Apr 17, 2015 | 3.94 |
| Apr 16, 2015 | 3.95 |
| Apr 15, 2015 | 3.96 |
| Apr 14, 2015 | 3.97 |
| Apr 13, 2015 | 3.98 |
| Apr 10, 2015 | 3.99 |
| Apr 9, 2015 | 4.00 |
| Apr 8, 2015 | 4.01 |
| Apr 7, 2015 | 4.02 |
| Apr 6, 2015 | 4.03 |
| Apr 2, 2015 | 4.05 |
| Apr 1, 2015 | 4.05 |
| Mar 31, 2015 | 4.06 |
| Mar 30, 2015 | 4.07 |
| Mar 27, 2015 | 4.08 |
| Mar 26, 2015 | 4.08 |
| Mar 25, 2015 | 4.09 |
| Mar 24, 2015 | 4.10 |
| Mar 23, 2015 | 4.11 |
| Mar 20, 2015 | 4.12 |
| Mar 19, 2015 | 4.13 |
| Mar 18, 2015 | 4.13 |
| Mar 17, 2015 | 4.14 |
| Mar 16, 2015 | 4.15 |
| Mar 13, 2015 | 4.16 |
| Mar 12, 2015 | 4.17 |
| Mar 11, 2015 | 4.17 |
| Mar 10, 2015 | 4.18 |
| Mar 9, 2015 | 4.19 |
| Mar 6, 2015 | 4.20 |
| Mar 5, 2015 | 4.20 |
| Mar 4, 2015 | 4.21 |
| Mar 3, 2015 | 4.22 |
| Mar 2, 2015 | 4.22 |
| Feb 27, 2015 | 4.23 |
| Feb 26, 2015 | 4.23 |
| Feb 25, 2015 | 4.23 |
| Feb 24, 2015 | 4.24 |
| Feb 23, 2015 | 4.24 |
| Feb 20, 2015 | 4.24 |
| Feb 19, 2015 | 4.25 |
| Feb 18, 2015 | 4.25 |
| Feb 17, 2015 | 4.26 |
| Feb 13, 2015 | 4.27 |
| Feb 12, 2015 | 4.27 |
| Feb 11, 2015 | 4.28 |
| Feb 10, 2015 | 4.29 |
| Feb 9, 2015 | 4.30 |
| Feb 6, 2015 | 4.32 |
| Feb 5, 2015 | 4.33 |
| Feb 4, 2015 | 4.35 |
| Feb 3, 2015 | 4.37 |
| Feb 2, 2015 | 4.39 |
| Jan 30, 2015 | 4.42 |
| Jan 29, 2015 | 4.44 |
| Jan 28, 2015 | 4.46 |
| Jan 27, 2015 | 4.48 |
| Jan 26, 2015 | 4.50 |
| Jan 23, 2015 | 4.52 |
| Jan 22, 2015 | 4.54 |
| Jan 21, 2015 | 4.56 |
| Jan 20, 2015 | 4.59 |
| Jan 16, 2015 | 4.61 |
| Jan 15, 2015 | 4.63 |
| Jan 14, 2015 | 4.66 |
| Jan 13, 2015 | 4.68 |
| Jan 12, 2015 | 4.70 |
| Jan 9, 2015 | 4.72 |
| Jan 8, 2015 | 4.74 |
| Jan 7, 2015 | 4.77 |
| Jan 6, 2015 | 4.78 |
| Jan 5, 2015 | 4.79 |
| Jan 2, 2015 | 4.81 |
| Dec 31, 2014 | 4.82 |
| Dec 30, 2014 | 4.84 |
| Dec 29, 2014 | 4.86 |
| Dec 26, 2014 | 4.87 |
| Dec 24, 2014 | 4.90 |
| Dec 23, 2014 | 4.92 |
| Dec 22, 2014 | 4.93 |
| Dec 19, 2014 | 4.97 |
| Dec 18, 2014 | 4.99 |
| Dec 17, 2014 | 5.01 |
| Dec 16, 2014 | 5.03 |
| Dec 15, 2014 | 5.05 |
| Dec 12, 2014 | 5.07 |
| Dec 11, 2014 | 5.07 |
| Dec 10, 2014 | 5.08 |
| Dec 9, 2014 | 5.09 |
| Dec 8, 2014 | 5.09 |
| Dec 5, 2014 | 5.09 |
| Dec 4, 2014 | 5.09 |
| Dec 3, 2014 | 5.09 |
| Dec 2, 2014 | 5.09 |
| Dec 1, 2014 | 5.09 |
| Nov 28, 2014 | 5.09 |
| Nov 26, 2014 | 5.10 |
| Nov 25, 2014 | 5.09 |
| Nov 24, 2014 | 5.09 |
| Nov 21, 2014 | 5.09 |
| Nov 20, 2014 | 5.09 |
| Nov 19, 2014 | 5.08 |
| Nov 18, 2014 | 5.08 |
| Nov 17, 2014 | 5.07 |
| Nov 14, 2014 | 5.07 |
| Nov 13, 2014 | 5.07 |
| Nov 12, 2014 | 5.06 |
| Nov 11, 2014 | 5.05 |
| Nov 10, 2014 | 5.04 |
| Nov 7, 2014 | 5.03 |
| Nov 6, 2014 | 5.02 |
| Nov 5, 2014 | 5.01 |
| Nov 4, 2014 | 5.00 |
| Nov 3, 2014 | 4.99 |
| Oct 31, 2014 | 4.98 |
| Oct 30, 2014 | 4.97 |
| Oct 29, 2014 | 4.97 |
| Oct 28, 2014 | 4.97 |
| Oct 27, 2014 | 4.96 |
| Oct 24, 2014 | 4.96 |
| Oct 23, 2014 | 4.95 |
| Oct 22, 2014 | 4.96 |
| Oct 21, 2014 | 4.95 |
| Oct 20, 2014 | 4.95 |
| Oct 17, 2014 | 4.94 |
| Oct 16, 2014 | 4.93 |
| Oct 15, 2014 | 4.91 |
| Oct 14, 2014 | 4.90 |
| Oct 13, 2014 | 4.89 |
| Oct 10, 2014 | 4.87 |
| Oct 9, 2014 | 4.86 |
| Oct 8, 2014 | 4.85 |
| Oct 7, 2014 | 4.83 |
| Oct 6, 2014 | 4.82 |
| Oct 3, 2014 | 4.81 |
| Oct 2, 2014 | 4.79 |
| Oct 1, 2014 | 4.78 |
| Sep 30, 2014 | 4.77 |
| Sep 29, 2014 | 4.76 |
| Sep 26, 2014 | 4.74 |
| Sep 25, 2014 | 4.73 |
| Sep 24, 2014 | 4.72 |
| Sep 23, 2014 | 4.70 |
| Sep 22, 2014 | 4.69 |
| Sep 19, 2014 | 4.68 |
| Sep 18, 2014 | 4.66 |
| Sep 17, 2014 | 4.64 |
| Sep 16, 2014 | 4.62 |
| Sep 15, 2014 | 4.60 |
| Sep 12, 2014 | 4.58 |
| Sep 11, 2014 | 4.56 |
| Sep 10, 2014 | 4.54 |
| Sep 9, 2014 | 4.51 |
| Sep 8, 2014 | 4.49 |
| Sep 5, 2014 | 4.47 |
| Sep 4, 2014 | 4.44 |
| Sep 3, 2014 | 4.42 |
| Sep 2, 2014 | 4.40 |
| Aug 29, 2014 | 4.37 |
| Aug 28, 2014 | 4.35 |
| Aug 27, 2014 | 4.32 |
| Aug 26, 2014 | 4.30 |
| Aug 25, 2014 | 4.27 |
| Aug 22, 2014 | 4.24 |
| Aug 21, 2014 | 4.22 |
| Aug 20, 2014 | 4.19 |
| Aug 19, 2014 | 4.16 |
| Aug 18, 2014 | 4.14 |
| Aug 15, 2014 | 4.11 |
| Aug 14, 2014 | 4.08 |
| Aug 13, 2014 | 4.06 |
| Aug 12, 2014 | 4.03 |
| Aug 11, 2014 | 4.00 |
| Aug 8, 2014 | 3.98 |
| Aug 7, 2014 | 3.95 |
| Aug 6, 2014 | 3.93 |
| Aug 5, 2014 | 3.90 |
| Aug 4, 2014 | 3.88 |
| Aug 1, 2014 | 3.86 |
| Jul 31, 2014 | 3.83 |
| Jul 30, 2014 | 3.81 |
| Jul 29, 2014 | 3.78 |
| Jul 28, 2014 | 3.76 |
| Jul 25, 2014 | 3.73 |
| Jul 24, 2014 | 3.71 |
| Jul 23, 2014 | 3.69 |
| Jul 22, 2014 | 3.66 |
| Jul 21, 2014 | 3.64 |
| Jul 18, 2014 | 3.61 |
| Jul 17, 2014 | 3.59 |
| Jul 16, 2014 | 3.57 |
| Jul 15, 2014 | 3.55 |
| Jul 14, 2014 | 3.53 |
| Jul 11, 2014 | 3.51 |
| Jul 10, 2014 | 3.49 |
| Jul 9, 2014 | 3.48 |
| Jul 8, 2014 | 3.46 |
| Jul 7, 2014 | 3.44 |
| Jul 3, 2014 | 3.42 |
| Jul 2, 2014 | 3.40 |
| Jul 1, 2014 | 3.38 |
| Jun 30, 2014 | 3.36 |
| Jun 27, 2014 | 3.34 |
| Jun 26, 2014 | 3.32 |
| Jun 25, 2014 | 3.30 |
| Jun 24, 2014 | 3.28 |
| Jun 23, 2014 | 3.26 |
| Jun 20, 2014 | 3.24 |
| Jun 19, 2014 | 3.22 |
| Jun 18, 2014 | 3.20 |
| Jun 17, 2014 | 3.17 |
| Jun 16, 2014 | 3.16 |
| Jun 13, 2014 | 3.14 |
| Jun 12, 2014 | 3.12 |
| Jun 11, 2014 | 3.10 |
| Jun 10, 2014 | 3.08 |
| Jun 9, 2014 | 3.06 |
| Jun 6, 2014 | 3.05 |
| Jun 5, 2014 | 3.03 |
| Jun 4, 2014 | 3.00 |
| Jun 3, 2014 | 2.98 |
| Jun 2, 2014 | 2.96 |
| May 30, 2014 | 2.94 |
| May 29, 2014 | 2.93 |
| May 28, 2014 | 2.91 |
| May 27, 2014 | 2.89 |
| May 23, 2014 | 2.87 |
| May 22, 2014 | 2.85 |
| May 21, 2014 | 2.83 |
| May 20, 2014 | 2.81 |
| May 19, 2014 | 2.79 |
| May 16, 2014 | 2.77 |
| May 15, 2014 | 2.75 |
| May 14, 2014 | 2.73 |
| May 13, 2014 | 2.72 |
| May 12, 2014 | 2.70 |
| May 9, 2014 | 2.68 |
| May 8, 2014 | 2.66 |
| May 7, 2014 | 2.65 |
| May 6, 2014 | 2.63 |
| May 5, 2014 | 2.61 |
| May 2, 2014 | 2.59 |
| May 1, 2014 | 2.57 |
| Apr 30, 2014 | 2.55 |
| Apr 29, 2014 | 2.53 |
| Apr 28, 2014 | 2.51 |
| Apr 25, 2014 | 2.49 |
| Apr 24, 2014 | 2.46 |
| Apr 23, 2014 | 2.43 |
| Apr 22, 2014 | 2.40 |
| Apr 21, 2014 | 2.37 |
| Apr 17, 2014 | 2.34 |
| Apr 16, 2014 | 2.30 |
| Apr 15, 2014 | 2.27 |
| Apr 14, 2014 | 2.24 |
| Apr 11, 2014 | 2.20 |
| Apr 10, 2014 | 2.17 |
| Apr 9, 2014 | 2.13 |
| Apr 8, 2014 | 2.10 |
| Apr 7, 2014 | 2.07 |
| Apr 4, 2014 | 2.04 |
| Apr 3, 2014 | 2.00 |
| Apr 2, 2014 | 1.97 |
| Apr 1, 2014 | 1.93 |
| Mar 31, 2014 | 1.90 |
| Mar 28, 2014 | 1.86 |
| Mar 27, 2014 | 1.83 |
| Mar 26, 2014 | 1.80 |
| Mar 25, 2014 | 1.77 |
| Mar 24, 2014 | 1.73 |
| Mar 21, 2014 | 1.70 |
| Mar 20, 2014 | 1.67 |
| Mar 19, 2014 | 1.64 |
| Mar 18, 2014 | 1.62 |
| Mar 17, 2014 | 1.59 |
| Mar 14, 2014 | 1.56 |
| Mar 13, 2014 | 1.53 |
| Mar 12, 2014 | 1.49 |
| Mar 11, 2014 | 1.46 |
| Mar 10, 2014 | 1.43 |
| Mar 7, 2014 | 1.38 |
| Mar 6, 2014 | 1.34 |
| Mar 5, 2014 | 1.31 |
| Mar 4, 2014 | 1.27 |
| Mar 3, 2014 | 1.24 |
| Feb 28, 2014 | 1.21 |
| Feb 27, 2014 | 1.19 |
| Feb 26, 2014 | 1.17 |
| Feb 25, 2014 | 1.15 |
| Feb 24, 2014 | 1.13 |
| Feb 21, 2014 | 1.11 |
| Feb 20, 2014 | 1.10 |
| Feb 19, 2014 | 1.08 |
| Feb 18, 2014 | 1.06 |
| Feb 14, 2014 | 1.04 |
| Feb 13, 2014 | 1.03 |
| Feb 12, 2014 | 1.01 |
| Feb 11, 2014 | 0.99 |
| Feb 10, 2014 | 0.97 |
| Feb 7, 2014 | 0.96 |
| Feb 6, 2014 | 0.94 |
| Feb 5, 2014 | 0.93 |
| Feb 4, 2014 | 0.91 |
| Feb 3, 2014 | 0.90 |
| Jan 31, 2014 | 0.88 |
| Jan 30, 2014 | 0.87 |
| Jan 29, 2014 | 0.85 |
| Jan 28, 2014 | 0.84 |
| Jan 27, 2014 | 0.83 |
| Jan 24, 2014 | 0.81 |
| Jan 23, 2014 | 0.80 |
| Jan 22, 2014 | 0.79 |
| Jan 21, 2014 | 0.77 |
| Jan 17, 2014 | 0.75 |
| Jan 16, 2014 | 0.74 |
| Jan 15, 2014 | 0.72 |
| Jan 14, 2014 | 0.70 |
| Jan 13, 2014 | 0.69 |
| Jan 10, 2014 | 0.67 |
| Jan 9, 2014 | 0.65 |
| Jan 8, 2014 | 0.64 |
| Jan 7, 2014 | 0.61 |
| Jan 6, 2014 | 0.60 |
| Jan 3, 2014 | 0.58 |
| Jan 2, 2014 | 0.57 |
| Dec 31, 2013 | 0.56 |
| Dec 30, 2013 | 0.55 |
| Dec 27, 2013 | 0.55 |
| Dec 26, 2013 | 0.54 |
| Dec 24, 2013 | 0.53 |
| Dec 23, 2013 | 0.52 |
| Dec 20, 2013 | 0.52 |
| Dec 19, 2013 | 0.51 |
| Dec 18, 2013 | 0.50 |
| Dec 17, 2013 | 0.49 |
| Dec 16, 2013 | 0.48 |
| Dec 13, 2013 | 0.47 |
| Dec 12, 2013 | 0.46 |
| Dec 11, 2013 | 0.46 |
| Dec 10, 2013 | 0.45 |
| Dec 9, 2013 | 0.44 |
| Dec 6, 2013 | 0.43 |
| Dec 5, 2013 | 0.42 |
| Dec 4, 2013 | 0.41 |
| Dec 3, 2013 | 0.41 |
| Dec 2, 2013 | 0.40 |
| Nov 29, 2013 | 0.40 |
| Nov 27, 2013 | 0.40 |
| Nov 26, 2013 | 0.39 |
| Nov 25, 2013 | 0.39 |
| Nov 22, 2013 | 0.39 |
| Nov 21, 2013 | 0.39 |
| Nov 20, 2013 | 0.39 |
| Nov 19, 2013 | 0.39 |
| Nov 18, 2013 | 0.39 |
| Nov 15, 2013 | 0.39 |
| Nov 14, 2013 | 0.38 |
| Nov 13, 2013 | 0.38 |
| Nov 12, 2013 | 0.38 |
| Nov 11, 2013 | 0.38 |
| Nov 8, 2013 | 0.38 |
| Nov 7, 2013 | 0.38 |
| Nov 6, 2013 | 0.38 |
| Nov 5, 2013 | 0.38 |
| Nov 4, 2013 | 0.38 |
| Nov 1, 2013 | 0.38 |
| Oct 31, 2013 | 0.38 |
| Oct 30, 2013 | 0.38 |
| Oct 29, 2013 | 0.38 |
| Oct 28, 2013 | 0.38 |
| Oct 25, 2013 | 0.38 |
| Oct 24, 2013 | 0.38 |
| Oct 23, 2013 | 0.38 |
| Oct 22, 2013 | 0.38 |
| Oct 21, 2013 | 0.38 |
| Oct 18, 2013 | 0.38 |
| Oct 17, 2013 | 0.38 |
| Oct 16, 2013 | 0.38 |
| Oct 15, 2013 | 0.38 |
| Oct 14, 2013 | 0.38 |
| Oct 11, 2013 | 0.38 |
| Oct 10, 2013 | 0.38 |
| Oct 9, 2013 | 0.38 |
| Oct 8, 2013 | 0.38 |
| Oct 7, 2013 | 0.38 |
| Oct 4, 2013 | 0.38 |
| Oct 3, 2013 | 0.38 |
| Oct 2, 2013 | 0.37 |
| Oct 1, 2013 | 0.37 |
| Sep 30, 2013 | 0.37 |
| Sep 27, 2013 | 0.37 |
| Sep 26, 2013 | 0.37 |
| Sep 25, 2013 | 0.37 |
| Sep 24, 2013 | 0.37 |
| Sep 23, 2013 | 0.37 |
| Sep 20, 2013 | 0.37 |
| Sep 19, 2013 | 0.37 |
| Sep 18, 2013 | 0.37 |
| Sep 17, 2013 | 0.37 |
| Sep 16, 2013 | 0.37 |
| Sep 13, 2013 | 0.37 |
| Sep 12, 2013 | 0.37 |
| Sep 11, 2013 | 0.38 |
| Sep 10, 2013 | 0.38 |
| Sep 9, 2013 | 0.38 |
| Sep 6, 2013 | 0.37 |
| Sep 5, 2013 | 0.37 |
| Sep 4, 2013 | 0.37 |
| Sep 3, 2013 | 0.38 |
| Aug 30, 2013 | 0.38 |
| Aug 29, 2013 | 0.38 |
| Aug 28, 2013 | 0.38 |
| Aug 27, 2013 | 0.38 |
| Aug 26, 2013 | 0.38 |
| Aug 23, 2013 | 0.38 |
| Aug 22, 2013 | 0.38 |
| Aug 21, 2013 | 0.39 |
| Aug 20, 2013 | 0.39 |
| Aug 19, 2013 | 0.39 |
| Aug 16, 2013 | 0.39 |
| Aug 15, 2013 | 0.39 |
| Aug 14, 2013 | 0.39 |
| Aug 13, 2013 | 0.40 |
| Aug 12, 2013 | 0.40 |
| Aug 9, 2013 | 0.40 |
| Aug 8, 2013 | 0.40 |
| Aug 7, 2013 | 0.40 |
| Aug 6, 2013 | 0.40 |
| Aug 5, 2013 | 0.41 |
| Aug 2, 2013 | 0.41 |
| Aug 1, 2013 | 0.41 |
| Jul 31, 2013 | 0.41 |
| Jul 30, 2013 | 0.41 |
| Jul 29, 2013 | 0.42 |
| Jul 26, 2013 | 0.42 |
| Jul 25, 2013 | 0.42 |
| Jul 24, 2013 | 0.42 |
| Jul 23, 2013 | 0.43 |
| Jul 22, 2013 | 0.43 |
| Jul 19, 2013 | 0.43 |
| Jul 18, 2013 | 0.43 |
| Jul 17, 2013 | 0.43 |
| Jul 16, 2013 | 0.44 |
| Jul 15, 2013 | 0.44 |
| Jul 12, 2013 | 0.44 |
| Jul 11, 2013 | 0.44 |
| Jul 10, 2013 | 0.45 |
| Jul 9, 2013 | 0.45 |
| Jul 8, 2013 | 0.45 |
| Jul 5, 2013 | 0.45 |
| Jul 3, 2013 | 0.46 |
| Jul 2, 2013 | 0.46 |
| Jul 1, 2013 | 0.46 |
| Jun 28, 2013 | 0.46 |
| Jun 27, 2013 | 0.47 |
| Jun 26, 2013 | 0.47 |
| Jun 25, 2013 | 0.47 |
| Jun 24, 2013 | 0.47 |
| Jun 21, 2013 | 0.48 |
| Jun 20, 2013 | 0.48 |
| Jun 19, 2013 | 0.48 |
| Jun 18, 2013 | 0.48 |
| Jun 17, 2013 | 0.49 |
| Jun 14, 2013 | 0.49 |
| Jun 13, 2013 | 0.49 |
| Jun 12, 2013 | 0.50 |
| Jun 11, 2013 | 0.50 |
| Jun 10, 2013 | 0.50 |
| Jun 7, 2013 | 0.51 |
| Jun 6, 2013 | 0.51 |
| Jun 5, 2013 | 0.51 |
| Jun 4, 2013 | 0.52 |
| Jun 3, 2013 | 0.52 |
| May 31, 2013 | 0.52 |
| May 30, 2013 | 0.53 |
| May 29, 2013 | 0.53 |
| May 28, 2013 | 0.54 |
| May 24, 2013 | 0.54 |
| May 23, 2013 | 0.54 |
| May 22, 2013 | 0.55 |
| May 21, 2013 | 0.55 |
| May 20, 2013 | 0.56 |
| May 17, 2013 | 0.56 |
| May 16, 2013 | 0.57 |
| May 15, 2013 | 0.57 |
| May 14, 2013 | 0.58 |
| May 13, 2013 | 0.58 |
| May 10, 2013 | 0.59 |
| May 9, 2013 | 0.59 |
| May 8, 2013 | 0.59 |
| May 7, 2013 | 0.60 |
| May 6, 2013 | 0.60 |
| May 3, 2013 | 0.61 |
| May 2, 2013 | 0.61 |
| May 1, 2013 | 0.62 |
| Apr 30, 2013 | 0.62 |
| Apr 29, 2013 | 0.63 |
| Apr 26, 2013 | 0.63 |
| Apr 25, 2013 | 0.64 |
| Apr 24, 2013 | 0.64 |
| Apr 23, 2013 | 0.65 |
| Apr 22, 2013 | 0.65 |
| Apr 19, 2013 | 0.66 |
| Apr 18, 2013 | 0.66 |
| Apr 17, 2013 | 0.67 |
| Apr 16, 2013 | 0.67 |
| Apr 15, 2013 | 0.68 |
| Apr 12, 2013 | 0.68 |
| Apr 11, 2013 | 0.69 |
| Apr 10, 2013 | 0.69 |
| Apr 9, 2013 | 0.70 |
| Apr 8, 2013 | 0.70 |
| Apr 5, 2013 | 0.71 |
| Apr 4, 2013 | 0.71 |
| Apr 3, 2013 | 0.71 |
| Apr 2, 2013 | 0.72 |
| Apr 1, 2013 | 0.72 |
| Mar 28, 2013 | 0.73 |
| Mar 27, 2013 | 0.73 |
| Mar 26, 2013 | 0.74 |
| Mar 25, 2013 | 0.74 |
| Mar 22, 2013 | 0.75 |
| Mar 21, 2013 | 0.75 |
| Mar 20, 2013 | 0.76 |
| Mar 19, 2013 | 0.76 |
| Mar 18, 2013 | 0.77 |
| Mar 15, 2013 | 0.77 |
| Mar 14, 2013 | 0.78 |
| Mar 13, 2013 | 0.78 |
| Mar 12, 2013 | 0.79 |
| Mar 11, 2013 | 0.79 |
| Mar 8, 2013 | 0.80 |
| Mar 7, 2013 | 0.80 |
| Mar 6, 2013 | 0.81 |
| Mar 5, 2013 | 0.81 |
| Mar 4, 2013 | 0.82 |
| Mar 1, 2013 | 0.82 |
| Feb 28, 2013 | 0.83 |
| Feb 27, 2013 | 0.84 |
| Feb 26, 2013 | 0.84 |
| Feb 25, 2013 | 0.85 |
| Feb 22, 2013 | 0.85 |
| Feb 21, 2013 | 0.86 |
| Feb 20, 2013 | 0.86 |
| Feb 19, 2013 | 0.87 |
| Feb 15, 2013 | 0.88 |
| Feb 14, 2013 | 0.88 |
| Feb 13, 2013 | 0.89 |
| Feb 12, 2013 | 0.89 |
| Feb 11, 2013 | 0.90 |
| Feb 8, 2013 | 0.90 |
| Feb 7, 2013 | 0.90 |
| Feb 6, 2013 | 0.91 |
| Feb 5, 2013 | 0.91 |
| Feb 4, 2013 | 0.92 |
| Feb 1, 2013 | 0.92 |
| Jan 31, 2013 | 0.93 |
| Jan 30, 2013 | 0.93 |
| Jan 29, 2013 | 0.93 |
| Jan 28, 2013 | 0.94 |
| Jan 25, 2013 | 0.94 |
| Jan 24, 2013 | 0.95 |
| Jan 23, 2013 | 0.95 |
| Jan 22, 2013 | 0.95 |
| Jan 18, 2013 | 0.96 |
| Jan 17, 2013 | 0.96 |
| Jan 16, 2013 | 0.97 |
| Jan 15, 2013 | 0.97 |
| Jan 14, 2013 | 0.97 |
| Jan 11, 2013 | 0.98 |
| Jan 10, 2013 | 0.98 |
| Jan 9, 2013 | 0.98 |
| Jan 8, 2013 | 0.99 |
| Jan 7, 2013 | 0.99 |
| Jan 4, 2013 | 1.00 |
| Jan 3, 2013 | 1.01 |
| Jan 2, 2013 | 1.01 |
| Dec 31, 2012 | 1.02 |
| Dec 28, 2012 | 1.03 |
| Dec 27, 2012 | 1.03 |
| Dec 26, 2012 | 1.04 |
| Dec 24, 2012 | 1.04 |
| Dec 21, 2012 | 1.05 |
| Dec 20, 2012 | 1.06 |
| Dec 19, 2012 | 1.07 |
| Dec 18, 2012 | 1.07 |
| Dec 17, 2012 | 1.08 |
| Dec 14, 2012 | 1.09 |
| Dec 13, 2012 | 1.10 |
| Dec 12, 2012 | 1.10 |
| Dec 11, 2012 | 1.11 |
| Dec 10, 2012 | 1.12 |
| Dec 7, 2012 | 1.13 |
| Dec 6, 2012 | 1.14 |
| Dec 5, 2012 | 1.15 |
| Dec 4, 2012 | 1.16 |
| Dec 3, 2012 | 1.16 |
| Nov 30, 2012 | 1.17 |
| Nov 29, 2012 | 1.18 |
| Nov 28, 2012 | 1.19 |
| Nov 27, 2012 | 1.20 |
| Nov 26, 2012 | 1.21 |
| Nov 23, 2012 | 1.21 |
| Nov 21, 2012 | 1.22 |
| Nov 20, 2012 | 1.23 |
| Nov 19, 2012 | 1.24 |
| Nov 16, 2012 | 1.24 |
| Nov 15, 2012 | 1.25 |
| Nov 14, 2012 | 1.26 |
| Nov 13, 2012 | 1.26 |
| Nov 12, 2012 | 1.27 |
| Nov 9, 2012 | 1.28 |
| Nov 8, 2012 | 1.28 |
| Nov 7, 2012 | 1.29 |
| Nov 6, 2012 | 1.29 |
| Nov 5, 2012 | 1.30 |
| Nov 2, 2012 | 1.31 |
| Nov 1, 2012 | 1.31 |
| Oct 31, 2012 | 1.32 |
| Oct 26, 2012 | 1.32 |
| Oct 25, 2012 | 1.33 |
| Oct 24, 2012 | 1.34 |
| Oct 23, 2012 | 1.34 |
| Oct 22, 2012 | 1.35 |
| Oct 19, 2012 | 1.35 |
| Oct 18, 2012 | 1.36 |
| Oct 17, 2012 | 1.37 |
| Oct 16, 2012 | 1.37 |
| Oct 15, 2012 | 1.38 |
| Oct 12, 2012 | 1.38 |
| Oct 11, 2012 | 1.39 |
| Oct 10, 2012 | 1.40 |
| Oct 9, 2012 | 1.40 |
| Oct 8, 2012 | 1.41 |
| Oct 5, 2012 | 1.41 |
| Oct 4, 2012 | 1.42 |
| Oct 3, 2012 | 1.43 |
| Oct 2, 2012 | 1.43 |
| Oct 1, 2012 | 1.44 |
| Sep 28, 2012 | 1.44 |
| Sep 27, 2012 | 1.45 |
| Sep 26, 2012 | 1.46 |
| Sep 25, 2012 | 1.47 |
| Sep 24, 2012 | 1.47 |
| Sep 21, 2012 | 1.48 |
| Sep 20, 2012 | 1.49 |
| Sep 19, 2012 | 1.49 |
| Sep 18, 2012 | 1.50 |
| Sep 17, 2012 | 1.51 |
| Sep 14, 2012 | 1.51 |
| Sep 13, 2012 | 1.52 |
| Sep 12, 2012 | 1.53 |
| Sep 11, 2012 | 1.53 |
| Sep 10, 2012 | 1.54 |
| Sep 7, 2012 | 1.55 |
| Sep 6, 2012 | 1.55 |
| Sep 5, 2012 | 1.56 |
| Sep 4, 2012 | 1.57 |
| Aug 31, 2012 | 1.58 |
| Aug 30, 2012 | 1.58 |
| Aug 29, 2012 | 1.59 |
| Aug 28, 2012 | 1.60 |
| Aug 27, 2012 | 1.61 |
| Aug 24, 2012 | 1.61 |
| Aug 23, 2012 | 1.62 |
| Aug 22, 2012 | 1.62 |
| Aug 21, 2012 | 1.63 |
| Aug 20, 2012 | 1.63 |
| Aug 17, 2012 | 1.64 |
| Aug 16, 2012 | 1.65 |
| Aug 15, 2012 | 1.65 |
| Aug 14, 2012 | 1.66 |
| Aug 13, 2012 | 1.66 |
| Aug 10, 2012 | 1.67 |
| Aug 9, 2012 | 1.67 |
| Aug 8, 2012 | 1.68 |
| Aug 7, 2012 | 1.68 |
| Aug 6, 2012 | 1.69 |
| Aug 3, 2012 | 1.69 |
| Aug 2, 2012 | 1.69 |
| Aug 1, 2012 | 1.70 |
| Jul 31, 2012 | 1.70 |
| Jul 30, 2012 | 1.70 |
| Jul 27, 2012 | 1.71 |
| Jul 26, 2012 | 1.71 |
| Jul 25, 2012 | 1.71 |
| Jul 24, 2012 | 1.72 |
| Jul 23, 2012 | 1.72 |
| Jul 20, 2012 | 1.72 |
| Jul 19, 2012 | 1.73 |
| Jul 18, 2012 | 1.73 |
| Jul 17, 2012 | 1.73 |
| Jul 16, 2012 | 1.74 |
| Jul 13, 2012 | 1.74 |
| Jul 12, 2012 | 1.74 |
| Jul 11, 2012 | 1.75 |
| Jul 10, 2012 | 1.75 |
| Jul 9, 2012 | 1.75 |
| Jul 6, 2012 | 1.76 |
| Jul 5, 2012 | 1.76 |
| Jul 3, 2012 | 1.76 |
| Jul 2, 2012 | 1.77 |
| Jun 29, 2012 | 1.77 |
| Jun 28, 2012 | 1.77 |
| Jun 27, 2012 | 1.78 |
| Jun 26, 2012 | 1.78 |
| Jun 25, 2012 | 1.78 |
| Jun 22, 2012 | 1.79 |
| Jun 21, 2012 | 1.79 |
| Jun 20, 2012 | 1.79 |
| Jun 19, 2012 | 1.80 |
| Jun 18, 2012 | 1.80 |
| Jun 15, 2012 | 1.80 |
| Jun 14, 2012 | 1.81 |
| Jun 13, 2012 | 1.81 |
| Jun 12, 2012 | 1.81 |
| Jun 11, 2012 | 1.81 |
| Jun 8, 2012 | 1.82 |
| Jun 7, 2012 | 1.82 |
| Jun 6, 2012 | 1.82 |
| Jun 5, 2012 | 1.82 |
| Jun 4, 2012 | 1.82 |
| Jun 1, 2012 | 1.83 |
| May 31, 2012 | 1.83 |
| May 30, 2012 | 1.83 |
| May 29, 2012 | 1.84 |
| May 25, 2012 | 1.84 |
| May 24, 2012 | 1.84 |
| May 23, 2012 | 1.84 |
| May 22, 2012 | 1.84 |
| May 21, 2012 | 1.85 |
| May 18, 2012 | 1.85 |
| May 17, 2012 | 1.86 |
| May 16, 2012 | 1.86 |
| May 15, 2012 | 1.87 |
| May 14, 2012 | 1.87 |
| May 11, 2012 | 1.88 |
| May 10, 2012 | 1.88 |
| May 9, 2012 | 1.89 |
| May 8, 2012 | 1.89 |
| May 7, 2012 | 1.90 |
| May 4, 2012 | 1.90 |
| May 3, 2012 | 1.91 |
| May 2, 2012 | 1.91 |
| May 1, 2012 | 1.92 |
| Apr 30, 2012 | 1.92 |
| Apr 27, 2012 | 1.93 |
| Apr 26, 2012 | 1.93 |
| Apr 25, 2012 | 1.94 |
| Apr 24, 2012 | 1.94 |
| Apr 23, 2012 | 1.94 |
| Apr 20, 2012 | 1.95 |
| Apr 19, 2012 | 1.96 |
| Apr 18, 2012 | 1.96 |
| Apr 17, 2012 | 1.97 |
| Apr 16, 2012 | 1.97 |
| Apr 13, 2012 | 1.98 |
| Apr 12, 2012 | 1.98 |
| Apr 11, 2012 | 1.99 |
| Apr 10, 2012 | 1.99 |
| Apr 9, 2012 | 2.00 |
| Apr 5, 2012 | 2.00 |
| Apr 4, 2012 | 2.01 |
| Apr 3, 2012 | 2.01 |
| Apr 2, 2012 | 2.02 |
| Mar 30, 2012 | 2.02 |
| Mar 29, 2012 | 2.03 |
| Mar 28, 2012 | 2.03 |
| Mar 27, 2012 | 2.04 |
| Mar 26, 2012 | 2.04 |
| Mar 23, 2012 | 2.04 |
| Mar 22, 2012 | 2.05 |
| Mar 21, 2012 | 2.05 |
| Mar 20, 2012 | 2.06 |
| Mar 19, 2012 | 2.06 |
| Mar 16, 2012 | 2.06 |
| Mar 15, 2012 | 2.06 |
| Mar 14, 2012 | 2.07 |
| Mar 13, 2012 | 2.07 |
| Mar 12, 2012 | 2.07 |
| Mar 9, 2012 | 2.08 |
| Mar 8, 2012 | 2.08 |
| Mar 7, 2012 | 2.09 |
| Mar 6, 2012 | 2.10 |
| Mar 5, 2012 | 2.11 |
| Mar 2, 2012 | 2.12 |
| Mar 1, 2012 | 2.14 |
| Feb 29, 2012 | 2.15 |
| Feb 28, 2012 | 2.17 |
| Feb 27, 2012 | 2.18 |
| Feb 24, 2012 | 2.20 |
| Feb 23, 2012 | 2.21 |
| Feb 22, 2012 | 2.22 |
| Feb 21, 2012 | 2.24 |
| Feb 17, 2012 | 2.25 |
| Feb 16, 2012 | 2.27 |
| Feb 15, 2012 | 2.28 |
| Feb 14, 2012 | 2.30 |
| Feb 13, 2012 | 2.32 |
| Feb 10, 2012 | 2.33 |
| Feb 9, 2012 | 2.35 |
| Feb 8, 2012 | 2.37 |
| Feb 7, 2012 | 2.39 |
| Feb 6, 2012 | 2.40 |
| Feb 3, 2012 | 2.41 |
| Feb 2, 2012 | 2.43 |
| Feb 1, 2012 | 2.44 |
| Jan 31, 2012 | 2.46 |
| Jan 30, 2012 | 2.48 |
| Jan 27, 2012 | 2.50 |
| Jan 26, 2012 | 2.53 |
| Jan 25, 2012 | 2.55 |
| Jan 24, 2012 | 2.57 |
| Jan 23, 2012 | 2.60 |
| Jan 20, 2012 | 2.62 |
| Jan 19, 2012 | 2.64 |
| Jan 18, 2012 | 2.67 |
| Jan 17, 2012 | 2.70 |
| Jan 13, 2012 | 2.72 |
| Jan 12, 2012 | 2.75 |
| Jan 11, 2012 | 2.78 |
| Jan 10, 2012 | 2.80 |
| Jan 9, 2012 | 2.82 |
| Jan 6, 2012 | 2.85 |
| Jan 5, 2012 | 2.87 |
| Jan 4, 2012 | 2.89 |
| Jan 3, 2012 | 2.92 |
| Dec 30, 2011 | 2.94 |
| Dec 29, 2011 | 2.96 |
| Dec 28, 2011 | 2.98 |
| Dec 27, 2011 | 3.00 |
| Dec 23, 2011 | 3.02 |
| Dec 22, 2011 | 3.04 |
| Dec 21, 2011 | 3.06 |
| Dec 20, 2011 | 3.09 |
| Dec 19, 2011 | 3.11 |
| Dec 16, 2011 | 3.14 |
| Dec 15, 2011 | 3.16 |
| Dec 14, 2011 | 3.18 |
| Dec 13, 2011 | 3.21 |
| Dec 12, 2011 | 3.23 |
| Dec 9, 2011 | 3.26 |
| Dec 8, 2011 | 3.29 |
| Dec 7, 2011 | 3.31 |
| Dec 6, 2011 | 3.34 |
| Dec 5, 2011 | 3.36 |
| Dec 2, 2011 | 3.39 |
| Dec 1, 2011 | 3.42 |
| Nov 30, 2011 | 3.45 |
| Nov 29, 2011 | 3.48 |
| Nov 28, 2011 | 3.51 |
| Nov 25, 2011 | 3.54 |
| Nov 23, 2011 | 3.57 |
| Nov 22, 2011 | 3.60 |
| Nov 21, 2011 | 3.63 |
| Nov 18, 2011 | 3.66 |
| Nov 17, 2011 | 3.68 |
| Nov 16, 2011 | 3.72 |
| Nov 15, 2011 | 3.74 |
| Nov 14, 2011 | 3.77 |
| Nov 11, 2011 | 3.79 |
| Nov 10, 2011 | 3.82 |
| Nov 9, 2011 | 3.84 |
| Nov 8, 2011 | 3.87 |
| Nov 7, 2011 | 3.90 |
| Nov 4, 2011 | 3.92 |
| Nov 3, 2011 | 3.95 |
| Nov 2, 2011 | 3.98 |
| Nov 1, 2011 | 4.00 |
| Oct 31, 2011 | 4.04 |
| Oct 28, 2011 | 4.06 |
| Oct 27, 2011 | 4.08 |
| Oct 26, 2011 | 4.10 |
| Oct 25, 2011 | 4.11 |
| Oct 24, 2011 | 4.12 |
| Oct 21, 2011 | 4.14 |
| Oct 20, 2011 | 4.15 |
| Oct 19, 2011 | 4.16 |
| Oct 18, 2011 | 4.17 |
| Oct 17, 2011 | 4.18 |
| Oct 14, 2011 | 4.19 |
| Oct 13, 2011 | 4.20 |
| Oct 12, 2011 | 4.21 |
| Oct 11, 2011 | 4.22 |
| Oct 10, 2011 | 4.23 |
| Oct 7, 2011 | 4.24 |
| Oct 6, 2011 | 4.25 |
| Oct 5, 2011 | 4.26 |
| Oct 4, 2011 | 4.27 |
| Oct 3, 2011 | 4.29 |
| Sep 30, 2011 | 4.30 |
| Sep 29, 2011 | 4.31 |
| Sep 28, 2011 | 4.32 |
| Sep 27, 2011 | 4.33 |
| Sep 26, 2011 | 4.34 |
| Sep 23, 2011 | 4.35 |
| Sep 22, 2011 | 4.36 |
| Sep 21, 2011 | 4.37 |
| Sep 20, 2011 | 4.38 |
| Sep 19, 2011 | 4.39 |
| Sep 16, 2011 | 4.40 |
| Sep 15, 2011 | 4.41 |
| Sep 14, 2011 | 4.42 |
| Sep 13, 2011 | 4.43 |
| Sep 12, 2011 | 4.45 |
| Sep 9, 2011 | 4.46 |
| Sep 8, 2011 | 4.47 |
| Sep 7, 2011 | 4.49 |
| Sep 6, 2011 | 4.50 |
| Sep 2, 2011 | 4.52 |
| Sep 1, 2011 | 4.53 |
| Aug 31, 2011 | 4.55 |
| Aug 30, 2011 | 4.56 |
| Aug 29, 2011 | 4.58 |
| Aug 26, 2011 | 4.59 |
| Aug 25, 2011 | 4.61 |
| Aug 24, 2011 | 4.63 |
| Aug 23, 2011 | 4.64 |
| Aug 22, 2011 | 4.66 |
| Aug 19, 2011 | 4.68 |
| Aug 18, 2011 | 4.70 |
| Aug 17, 2011 | 4.72 |
| Aug 16, 2011 | 4.73 |
| Aug 15, 2011 | 4.75 |
| Aug 12, 2011 | 4.77 |
| Aug 11, 2011 | 4.78 |
| Aug 10, 2011 | 4.80 |
| Aug 9, 2011 | 4.81 |
| Aug 8, 2011 | 4.83 |
| Aug 5, 2011 | 4.84 |
| Aug 4, 2011 | 4.85 |
| Aug 3, 2011 | 4.86 |
| Aug 2, 2011 | 4.87 |
| Aug 1, 2011 | 4.89 |
| Jul 29, 2011 | 4.90 |
| Jul 28, 2011 | 4.91 |
| Jul 27, 2011 | 4.92 |
| Jul 26, 2011 | 4.93 |
| Jul 25, 2011 | 4.94 |
| Jul 22, 2011 | 4.94 |
| Jul 21, 2011 | 4.95 |
| Jul 20, 2011 | 4.96 |
| Jul 19, 2011 | 4.96 |
| Jul 18, 2011 | 4.97 |
| Jul 15, 2011 | 4.98 |
| Jul 14, 2011 | 4.99 |
| Jul 13, 2011 | 5.00 |
| Jul 12, 2011 | 5.01 |
| Jul 11, 2011 | 5.01 |
| Jul 8, 2011 | 5.02 |
| Jul 7, 2011 | 5.03 |
| Jul 6, 2011 | 5.04 |
| Jul 5, 2011 | 5.05 |
| Jul 1, 2011 | 5.06 |
| Jun 30, 2011 | 5.07 |
| Jun 29, 2011 | 5.08 |
| Jun 28, 2011 | 5.08 |
| Jun 27, 2011 | 5.09 |
| Jun 24, 2011 | 5.10 |
| Jun 23, 2011 | 5.11 |
| Jun 22, 2011 | 5.12 |
| Jun 21, 2011 | 5.13 |
| Jun 20, 2011 | 5.13 |
| Jun 17, 2011 | 5.14 |
| Jun 16, 2011 | 5.15 |
| Jun 15, 2011 | 5.16 |
| Jun 14, 2011 | 5.17 |
| Jun 13, 2011 | 5.18 |
| Jun 10, 2011 | 5.19 |
| Jun 9, 2011 | 5.20 |
| Jun 8, 2011 | 5.20 |
| Jun 7, 2011 | 5.21 |
| Jun 6, 2011 | 5.22 |
| Jun 3, 2011 | 5.23 |
| Jun 2, 2011 | 5.24 |
| Jun 1, 2011 | 5.25 |
| May 31, 2011 | 5.26 |
| May 27, 2011 | 5.27 |
| May 26, 2011 | 5.28 |
| May 25, 2011 | 5.29 |
| May 24, 2011 | 5.31 |
| May 23, 2011 | 5.32 |
| May 20, 2011 | 5.32 |
| May 19, 2011 | 5.33 |
| May 18, 2011 | 5.33 |
| May 17, 2011 | 5.33 |
| May 16, 2011 | 5.33 |
| May 13, 2011 | 5.32 |
| May 12, 2011 | 5.32 |
| May 11, 2011 | 5.32 |
| May 10, 2011 | 5.32 |
| May 9, 2011 | 5.31 |
| May 6, 2011 | 5.31 |
| May 5, 2011 | 5.30 |
| May 4, 2011 | 5.30 |
| May 3, 2011 | 5.30 |
| May 2, 2011 | 5.29 |
| Apr 29, 2011 | 5.29 |
| Apr 28, 2011 | 5.28 |
| Apr 27, 2011 | 5.28 |
| Apr 26, 2011 | 5.27 |
| Apr 25, 2011 | 5.26 |
| Apr 21, 2011 | 5.26 |
| Apr 20, 2011 | 5.25 |
| Apr 19, 2011 | 5.25 |
| Apr 18, 2011 | 5.25 |
| Apr 15, 2011 | 5.25 |
| Apr 14, 2011 | 5.24 |
| Apr 13, 2011 | 5.23 |
| Apr 12, 2011 | 5.23 |
| Apr 11, 2011 | 5.22 |
| Apr 8, 2011 | 5.21 |
| Apr 7, 2011 | 5.20 |
| Apr 6, 2011 | 5.20 |
| Apr 5, 2011 | 5.20 |
| Apr 4, 2011 | 5.19 |
| Apr 1, 2011 | 5.18 |
| Mar 31, 2011 | 5.17 |
| Mar 30, 2011 | 5.15 |
| Mar 29, 2011 | 5.13 |
| Mar 28, 2011 | 5.12 |
| Mar 25, 2011 | 5.10 |
| Mar 24, 2011 | 5.09 |
| Mar 23, 2011 | 5.07 |
| Mar 22, 2011 | 5.06 |
| Mar 21, 2011 | 5.05 |
| Mar 18, 2011 | 5.03 |
| Mar 17, 2011 | 5.02 |
| Mar 16, 2011 | 5.01 |
| Mar 15, 2011 | 5.00 |
| Mar 14, 2011 | 5.00 |
| Mar 11, 2011 | 4.98 |
| Mar 10, 2011 | 4.97 |
| Mar 9, 2011 | 4.96 |
| Mar 8, 2011 | 4.95 |
| Mar 7, 2011 | 4.94 |
| Mar 4, 2011 | 4.93 |
| Mar 3, 2011 | 4.92 |
| Mar 2, 2011 | 4.91 |
| Mar 1, 2011 | 4.89 |
| Feb 28, 2011 | 4.88 |
| Feb 25, 2011 | 4.87 |
| Feb 24, 2011 | 4.86 |
| Feb 23, 2011 | 4.85 |
| Feb 22, 2011 | 4.84 |
| Feb 18, 2011 | 4.83 |
| Feb 17, 2011 | 4.82 |
| Feb 16, 2011 | 4.81 |
| Feb 15, 2011 | 4.80 |
| Feb 14, 2011 | 4.80 |
| Feb 11, 2011 | 4.79 |
| Feb 10, 2011 | 4.78 |
| Feb 9, 2011 | 4.78 |
| Feb 8, 2011 | 4.77 |
| Feb 7, 2011 | 4.76 |
| Feb 4, 2011 | 4.76 |
| Feb 3, 2011 | 4.75 |
| Feb 2, 2011 | 4.74 |
| Feb 1, 2011 | 4.73 |
| Jan 31, 2011 | 4.72 |
| Jan 28, 2011 | 4.72 |
| Jan 27, 2011 | 4.71 |
| Jan 26, 2011 | 4.71 |
| Jan 25, 2011 | 4.70 |
| Jan 24, 2011 | 4.70 |
| Jan 21, 2011 | 4.69 |
| Jan 20, 2011 | 4.69 |
| Jan 19, 2011 | 4.69 |
| Jan 18, 2011 | 4.68 |
| Jan 14, 2011 | 4.68 |
| Jan 13, 2011 | 4.67 |
| Jan 12, 2011 | 4.68 |
| Jan 11, 2011 | 4.68 |
| Jan 10, 2011 | 4.69 |
| Jan 7, 2011 | 4.70 |
| Jan 6, 2011 | 4.72 |
| Jan 5, 2011 | 4.73 |
| Jan 4, 2011 | 4.74 |
| Jan 3, 2011 | 4.75 |
| Dec 31, 2010 | 4.76 |
| Dec 30, 2010 | 4.77 |
| Dec 29, 2010 | 4.78 |
| Dec 28, 2010 | 4.79 |
| Dec 27, 2010 | 4.80 |
| Dec 23, 2010 | 4.81 |
| Dec 22, 2010 | 4.82 |
| Dec 21, 2010 | 4.83 |
| Dec 20, 2010 | 4.84 |
| Dec 17, 2010 | 4.85 |
| Dec 16, 2010 | 4.86 |
| Dec 15, 2010 | 4.87 |
| Dec 14, 2010 | 4.87 |
| Dec 13, 2010 | 4.88 |
| Dec 10, 2010 | 4.89 |
| Dec 9, 2010 | 4.90 |
| Dec 8, 2010 | 4.90 |
| Dec 7, 2010 | 4.91 |
| Dec 6, 2010 | 4.92 |
| Dec 3, 2010 | 4.92 |
| Dec 2, 2010 | 4.93 |
| Dec 1, 2010 | 4.94 |
| Nov 30, 2010 | 4.94 |
| Nov 29, 2010 | 4.95 |
| Nov 26, 2010 | 4.95 |
| Nov 24, 2010 | 4.96 |
| Nov 23, 2010 | 4.96 |
| Nov 22, 2010 | 4.96 |
| Nov 19, 2010 | 4.97 |
| Nov 18, 2010 | 4.97 |
| Nov 17, 2010 | 4.97 |
| Nov 16, 2010 | 4.98 |
| Nov 15, 2010 | 4.98 |
| Nov 12, 2010 | 4.99 |
| Nov 11, 2010 | 4.99 |
| Nov 10, 2010 | 5.00 |
| Nov 9, 2010 | 5.00 |
| Nov 8, 2010 | 5.01 |
| Nov 5, 2010 | 5.01 |
| Nov 4, 2010 | 5.01 |
| Nov 3, 2010 | 5.01 |
| Nov 2, 2010 | 5.02 |
| Nov 1, 2010 | 5.03 |
| Oct 29, 2010 | 5.04 |
| Oct 28, 2010 | 5.05 |
| Oct 27, 2010 | 5.05 |
| Oct 26, 2010 | 5.06 |
| Oct 25, 2010 | 5.07 |
| Oct 22, 2010 | 5.08 |
| Oct 21, 2010 | 5.10 |
| Oct 20, 2010 | 5.11 |
| Oct 19, 2010 | 5.12 |
| Oct 18, 2010 | 5.14 |
| Oct 15, 2010 | 5.15 |
| Oct 14, 2010 | 5.16 |
| Oct 13, 2010 | 5.18 |
| Oct 12, 2010 | 5.19 |
| Oct 11, 2010 | 5.20 |
| Oct 8, 2010 | 5.22 |
| Oct 7, 2010 | 5.24 |
| Oct 6, 2010 | 5.25 |
| Oct 5, 2010 | 5.27 |
| Oct 4, 2010 | 5.28 |
| Oct 1, 2010 | 5.30 |
| Sep 30, 2010 | 5.32 |
| Sep 29, 2010 | 5.33 |
| Sep 28, 2010 | 5.35 |
| Sep 27, 2010 | 5.36 |
| Sep 24, 2010 | 5.38 |
| Sep 23, 2010 | 5.40 |
| Sep 22, 2010 | 5.41 |
| Sep 21, 2010 | 5.43 |
| Sep 20, 2010 | 5.45 |
| Sep 17, 2010 | 5.47 |
| Sep 16, 2010 | 5.49 |
| Sep 15, 2010 | 5.51 |
| Sep 14, 2010 | 5.53 |
| Sep 13, 2010 | 5.55 |
| Sep 10, 2010 | 5.57 |
| Sep 9, 2010 | 5.59 |
| Sep 8, 2010 | 5.61 |
| Sep 7, 2010 | 5.64 |
| Sep 3, 2010 | 5.66 |
| Sep 2, 2010 | 5.68 |
| Sep 1, 2010 | 5.71 |
| Aug 31, 2010 | 5.73 |
| Aug 30, 2010 | 5.75 |
| Aug 27, 2010 | 5.78 |
| Aug 26, 2010 | 5.80 |
| Aug 25, 2010 | 5.83 |
| Aug 24, 2010 | 5.85 |
| Aug 23, 2010 | 5.88 |
| Aug 20, 2010 | 5.90 |
| Aug 19, 2010 | 5.92 |
| Aug 18, 2010 | 5.95 |
| Aug 17, 2010 | 5.97 |
| Aug 16, 2010 | 5.99 |
| Aug 13, 2010 | 6.01 |
| Aug 12, 2010 | 6.03 |
| Aug 11, 2010 | 6.06 |
| Aug 10, 2010 | 6.09 |
| Aug 9, 2010 | 6.12 |
| Aug 6, 2010 | 6.15 |
| Aug 5, 2010 | 6.18 |
| Aug 4, 2010 | 6.21 |
| Aug 3, 2010 | 6.24 |
| Aug 2, 2010 | 6.28 |
| Jul 30, 2010 | 6.32 |
| Jul 29, 2010 | 6.35 |
| Jul 28, 2010 | 6.39 |
| Jul 27, 2010 | 6.42 |
| Jul 26, 2010 | 6.45 |
| Jul 23, 2010 | 6.47 |
| Jul 22, 2010 | 6.50 |
| Jul 21, 2010 | 6.52 |
| Jul 20, 2010 | 6.54 |
| Jul 19, 2010 | 6.56 |
| Jul 16, 2010 | 6.58 |
| Jul 15, 2010 | 6.60 |
| Jul 14, 2010 | 6.62 |
| Jul 13, 2010 | 6.64 |
| Jul 12, 2010 | 6.65 |
| Jul 9, 2010 | 6.67 |
| Jul 8, 2010 | 6.69 |
| Jul 7, 2010 | 6.71 |
| Jul 6, 2010 | 6.72 |
| Jul 2, 2010 | 6.74 |
| Jul 1, 2010 | 6.76 |
| Jun 30, 2010 | 6.77 |
| Jun 29, 2010 | 6.79 |
| Jun 28, 2010 | 6.80 |
| Jun 25, 2010 | 6.81 |
| Jun 24, 2010 | 6.82 |
| Jun 23, 2010 | 6.83 |
| Jun 22, 2010 | 6.84 |
| Jun 21, 2010 | 6.84 |
| Jun 18, 2010 | 6.85 |
| Jun 17, 2010 | 6.86 |
| Jun 16, 2010 | 6.87 |
| Jun 15, 2010 | 6.88 |
| Jun 14, 2010 | 6.90 |
| Jun 11, 2010 | 6.91 |
| Jun 10, 2010 | 6.93 |
| Jun 9, 2010 | 6.95 |
| Jun 8, 2010 | 6.97 |
| Jun 7, 2010 | 6.99 |
| Jun 4, 2010 | 7.01 |
| Jun 3, 2010 | 7.02 |
| Jun 2, 2010 | 7.04 |
| Jun 1, 2010 | 7.06 |
| May 28, 2010 | 7.08 |
| May 27, 2010 | 7.09 |
| May 26, 2010 | 7.11 |
| May 25, 2010 | 7.13 |
| May 24, 2010 | 7.15 |
| May 21, 2010 | 7.16 |
| May 20, 2010 | 7.18 |
| May 19, 2010 | 7.19 |
| May 18, 2010 | 7.21 |
| May 17, 2010 | 7.22 |
| May 14, 2010 | 7.24 |
| May 13, 2010 | 7.25 |
| May 12, 2010 | 7.27 |
| May 11, 2010 | 7.28 |
| May 10, 2010 | 7.29 |
| May 7, 2010 | 7.30 |
| May 6, 2010 | 7.31 |
| May 5, 2010 | 7.32 |
| May 4, 2010 | 7.32 |
| May 3, 2010 | 7.33 |
| Apr 30, 2010 | 7.34 |
| Apr 29, 2010 | 7.34 |
| Apr 28, 2010 | 7.35 |
| Apr 27, 2010 | 7.35 |
| Apr 26, 2010 | 7.35 |
| Apr 23, 2010 | 7.36 |
| Apr 22, 2010 | 7.36 |
| Apr 21, 2010 | 7.37 |
| Apr 20, 2010 | 7.38 |
| Apr 19, 2010 | 7.39 |
| Apr 16, 2010 | 7.40 |
| Apr 15, 2010 | 7.41 |
| Apr 14, 2010 | 7.42 |
| Apr 13, 2010 | 7.42 |
| Apr 12, 2010 | 7.43 |
| Apr 9, 2010 | 7.44 |
| Apr 8, 2010 | 7.45 |
| Apr 7, 2010 | 7.45 |
| Apr 6, 2010 | 7.46 |
| Apr 5, 2010 | 7.47 |
| Apr 1, 2010 | 7.48 |
| Mar 31, 2010 | 7.50 |
| Mar 30, 2010 | 7.51 |
| Mar 29, 2010 | 7.53 |
| Mar 26, 2010 | 7.56 |
| Mar 25, 2010 | 7.57 |
| Mar 24, 2010 | 7.58 |
| Mar 23, 2010 | 7.59 |
| Mar 22, 2010 | 7.60 |
| Mar 19, 2010 | 7.62 |
| Mar 18, 2010 | 7.64 |
| Mar 17, 2010 | 7.66 |
| Mar 16, 2010 | 7.68 |
| Mar 15, 2010 | 7.70 |
| Mar 12, 2010 | 7.71 |
| Mar 11, 2010 | 7.73 |
| Mar 10, 2010 | 7.75 |
| Mar 9, 2010 | 7.76 |
| Mar 8, 2010 | 7.78 |
| Mar 5, 2010 | 7.80 |
| Mar 4, 2010 | 7.82 |
| Mar 3, 2010 | 7.84 |
| Mar 2, 2010 | 7.85 |
| Mar 1, 2010 | 7.87 |
| Feb 26, 2010 | 7.89 |
| Feb 25, 2010 | 7.92 |
| Feb 24, 2010 | 7.94 |
| Feb 23, 2010 | 7.97 |
| Feb 22, 2010 | 7.99 |
| Feb 19, 2010 | 8.01 |
| Feb 18, 2010 | 8.04 |
| Feb 17, 2010 | 8.06 |
| Feb 16, 2010 | 8.08 |
| Feb 12, 2010 | 8.11 |
| Feb 11, 2010 | 8.13 |
| Feb 10, 2010 | 8.16 |
| Feb 9, 2010 | 8.18 |
| Feb 8, 2010 | 8.20 |
| Feb 5, 2010 | 8.22 |
| Feb 4, 2010 | 8.25 |
| Feb 3, 2010 | 8.27 |
| Feb 2, 2010 | 8.29 |
| Feb 1, 2010 | 8.32 |
| Jan 29, 2010 | 8.34 |
| Jan 28, 2010 | 8.36 |
| Jan 27, 2010 | 8.38 |
| Jan 26, 2010 | 8.40 |
| Jan 25, 2010 | 8.42 |
| Jan 22, 2010 | 8.44 |
| Jan 21, 2010 | 8.46 |
| Jan 20, 2010 | 8.48 |
| Jan 19, 2010 | 8.49 |
| Jan 15, 2010 | 8.51 |
| Jan 14, 2010 | 8.52 |
| Jan 13, 2010 | 8.53 |
| Jan 12, 2010 | 8.53 |
| Jan 11, 2010 | 8.54 |
| Jan 8, 2010 | 8.56 |
| Jan 7, 2010 | 8.57 |
| Jan 6, 2010 | 8.58 |
| Jan 5, 2010 | 8.59 |
| Jan 4, 2010 | 8.59 |
| Dec 31, 2009 | 8.60 |
| Dec 30, 2009 | 8.61 |
| Dec 29, 2009 | 8.62 |
| Dec 28, 2009 | 8.62 |
| Dec 24, 2009 | 8.63 |
| Dec 23, 2009 | 8.64 |
| Dec 22, 2009 | 8.64 |
| Dec 21, 2009 | 8.64 |
| Dec 18, 2009 | 8.64 |
| Dec 17, 2009 | 8.64 |
| Dec 16, 2009 | 8.64 |
| Dec 15, 2009 | 8.65 |
| Dec 14, 2009 | 8.66 |
| Dec 11, 2009 | 8.66 |
| Dec 10, 2009 | 8.67 |
| Dec 9, 2009 | 8.68 |
| Dec 8, 2009 | 8.69 |
| Dec 7, 2009 | 8.70 |
| Dec 4, 2009 | 8.70 |
| Dec 3, 2009 | 8.70 |
| Dec 2, 2009 | 8.70 |
| Dec 1, 2009 | 8.71 |
| Nov 30, 2009 | 8.71 |
| Nov 27, 2009 | 8.72 |
| Nov 25, 2009 | 8.73 |
| Nov 24, 2009 | 8.73 |
| Nov 23, 2009 | 8.74 |
| Nov 20, 2009 | 8.75 |
| Nov 19, 2009 | 8.76 |
| Nov 18, 2009 | 8.77 |
| Nov 17, 2009 | 8.78 |
| Nov 16, 2009 | 8.79 |
| Nov 13, 2009 | 8.79 |
| Nov 12, 2009 | 8.79 |
| Nov 11, 2009 | 8.80 |
| Nov 10, 2009 | 8.80 |
| Nov 9, 2009 | 8.80 |
| Nov 6, 2009 | 8.80 |
| Nov 5, 2009 | 8.80 |
| Nov 4, 2009 | 8.80 |
| Nov 3, 2009 | 8.81 |
| Nov 2, 2009 | 8.81 |
| Oct 30, 2009 | 8.82 |
| Oct 29, 2009 | 8.82 |
| Oct 28, 2009 | 8.83 |
| Oct 27, 2009 | 8.84 |
| Oct 26, 2009 | 8.85 |
| Oct 23, 2009 | 8.85 |
| Oct 22, 2009 | 8.85 |
| Oct 21, 2009 | 8.85 |
| Oct 20, 2009 | 8.85 |
| Oct 19, 2009 | 8.85 |
| Oct 16, 2009 | 8.85 |
| Oct 15, 2009 | 8.85 |
| Oct 14, 2009 | 8.83 |
| Oct 13, 2009 | 8.82 |
| Oct 12, 2009 | 8.82 |
| Oct 9, 2009 | 8.81 |
| Oct 8, 2009 | 8.80 |
| Oct 7, 2009 | 8.80 |
| Oct 6, 2009 | 8.80 |
| Oct 5, 2009 | 8.81 |
| Oct 2, 2009 | 8.83 |
| Oct 1, 2009 | 8.86 |
| Sep 30, 2009 | 8.88 |
| Sep 29, 2009 | 8.89 |
| Sep 28, 2009 | 8.91 |
| Sep 25, 2009 | 8.93 |
| Sep 24, 2009 | 8.95 |
| Sep 23, 2009 | 8.97 |
| Sep 22, 2009 | 8.98 |
| Sep 21, 2009 | 8.99 |
| Sep 18, 2009 | 9.00 |
| Sep 17, 2009 | 9.01 |
| Sep 16, 2009 | 9.01 |
| Sep 15, 2009 | 9.03 |
| Sep 14, 2009 | 9.04 |
| Sep 11, 2009 | 9.05 |
| Sep 10, 2009 | 9.06 |
| Sep 9, 2009 | 9.06 |
| Sep 8, 2009 | 9.06 |
| Sep 4, 2009 | 9.06 |
| Sep 3, 2009 | 9.06 |
| Sep 2, 2009 | 9.07 |
| Sep 1, 2009 | 9.07 |
| Aug 31, 2009 | 9.08 |
| Aug 28, 2009 | 9.08 |
| Aug 27, 2009 | 9.09 |
| Aug 26, 2009 | 9.09 |
| Aug 25, 2009 | 9.10 |
| Aug 24, 2009 | 9.11 |
| Aug 21, 2009 | 9.12 |
| Aug 20, 2009 | 9.14 |
| Aug 19, 2009 | 9.15 |
| Aug 18, 2009 | 9.16 |
| Aug 17, 2009 | 9.17 |
| Aug 14, 2009 | 9.17 |
| Aug 13, 2009 | 9.17 |
| Aug 12, 2009 | 9.17 |
| Aug 11, 2009 | 9.18 |
| Aug 10, 2009 | 9.19 |
| Aug 7, 2009 | 9.20 |
| Aug 6, 2009 | 9.21 |
| Aug 5, 2009 | 9.23 |
| Aug 4, 2009 | 9.24 |
| Aug 3, 2009 | 9.25 |
| Jul 31, 2009 | 9.26 |
| Jul 30, 2009 | 9.27 |
| Jul 29, 2009 | 9.30 |
| Jul 28, 2009 | 9.29 |
| Jul 27, 2009 | 9.29 |
| Jul 24, 2009 | 9.29 |
| Jul 23, 2009 | 9.30 |
| Jul 22, 2009 | 9.31 |
| Jul 21, 2009 | 9.33 |
| Jul 20, 2009 | 9.35 |
| Jul 17, 2009 | 9.36 |
| Jul 16, 2009 | 9.37 |
| Jul 15, 2009 | 9.38 |
| Jul 14, 2009 | 9.43 |
| Jul 13, 2009 | 9.50 |
| Jul 10, 2009 | 9.56 |
| Jul 9, 2009 | 9.63 |
| Jul 8, 2009 | 9.70 |
| Jul 7, 2009 | 9.79 |
| Jul 6, 2009 | 9.87 |
| Jul 2, 2009 | 9.94 |
| Jul 1, 2009 | 10.02 |
| Jun 30, 2009 | 10.09 |
| Jun 29, 2009 | 10.15 |
| Jun 26, 2009 | 10.20 |
| Jun 25, 2009 | 10.27 |
| Jun 24, 2009 | 10.33 |
| Jun 23, 2009 | 10.39 |
| Jun 22, 2009 | 10.47 |
| Jun 19, 2009 | 10.54 |
| Jun 18, 2009 | 10.62 |
| Jun 17, 2009 | 10.71 |
| Jun 16, 2009 | 10.80 |
| Jun 15, 2009 | 10.90 |
| Jun 12, 2009 | 10.99 |
| Jun 11, 2009 | 11.08 |
| Jun 10, 2009 | 11.16 |
| Jun 9, 2009 | 11.26 |
| Jun 8, 2009 | 11.35 |
| Jun 5, 2009 | 11.45 |
| Jun 4, 2009 | 11.54 |
| Jun 3, 2009 | 11.62 |
| Jun 2, 2009 | 11.70 |
| Jun 1, 2009 | 11.78 |
| May 29, 2009 | 11.86 |
| May 28, 2009 | 11.94 |
| May 27, 2009 | 12.02 |
| May 26, 2009 | 12.10 |
| May 22, 2009 | 12.15 |
| May 21, 2009 | 12.22 |
| May 20, 2009 | 12.29 |
| May 19, 2009 | 12.35 |
| May 18, 2009 | 12.42 |
| May 15, 2009 | 12.50 |
| May 14, 2009 | 12.57 |
| May 13, 2009 | 12.65 |
| May 12, 2009 | 12.71 |
| May 11, 2009 | 12.78 |
| May 8, 2009 | 12.85 |
| May 7, 2009 | 12.91 |
| May 6, 2009 | 12.98 |
| May 5, 2009 | 13.04 |
| May 4, 2009 | 13.10 |
| May 1, 2009 | 13.16 |
| Apr 30, 2009 | 13.22 |
| Apr 29, 2009 | 13.26 |
| Apr 28, 2009 | 13.30 |
| Apr 27, 2009 | 13.35 |
| Apr 24, 2009 | 13.39 |
| Apr 23, 2009 | 13.45 |
| Apr 22, 2009 | 13.50 |
| Apr 21, 2009 | 13.55 |
| Apr 20, 2009 | 13.60 |
| Apr 17, 2009 | 13.65 |
| Apr 16, 2009 | 13.72 |
| Apr 15, 2009 | 13.79 |
| Apr 14, 2009 | 13.86 |
| Apr 13, 2009 | 13.95 |
| Apr 9, 2009 | 14.01 |
| Apr 8, 2009 | 14.09 |
| Apr 7, 2009 | 14.18 |
| Apr 6, 2009 | 14.27 |
| Apr 3, 2009 | 14.35 |
| Apr 2, 2009 | 14.43 |
| Apr 1, 2009 | 14.50 |
| Mar 31, 2009 | 14.59 |
| Mar 30, 2009 | 14.67 |
| Mar 27, 2009 | 14.76 |
| Mar 26, 2009 | 14.84 |
| Mar 25, 2009 | 14.92 |
| Mar 24, 2009 | 15.00 |
| Mar 23, 2009 | 15.10 |
| Mar 20, 2009 | 15.19 |
| Mar 19, 2009 | 15.29 |
| Mar 18, 2009 | 15.39 |
| Mar 17, 2009 | 15.50 |
| Mar 16, 2009 | 15.62 |
| Mar 13, 2009 | 15.73 |
| Mar 12, 2009 | 15.84 |
| Mar 11, 2009 | 15.96 |
| Mar 10, 2009 | 16.08 |
| Mar 9, 2009 | 16.20 |
| Mar 6, 2009 | 16.33 |
| Mar 5, 2009 | 16.46 |
| Mar 4, 2009 | 16.58 |
| Mar 3, 2009 | 16.70 |
| Mar 2, 2009 | 16.81 |
| Feb 27, 2009 | 16.93 |
| Feb 26, 2009 | 17.03 |
| Feb 25, 2009 | 17.14 |
| Feb 24, 2009 | 17.26 |
| Feb 23, 2009 | 17.37 |
| Feb 20, 2009 | 17.49 |
| Feb 19, 2009 | 17.60 |
| Feb 18, 2009 | 17.72 |
| Feb 17, 2009 | 17.83 |
| Feb 13, 2009 | 17.94 |
| Feb 12, 2009 | 18.06 |
| Feb 11, 2009 | 18.17 |
| Feb 10, 2009 | 18.29 |
| Feb 9, 2009 | 18.40 |
| Feb 6, 2009 | 18.52 |
| Feb 5, 2009 | 18.63 |
| Feb 4, 2009 | 18.74 |
| Feb 3, 2009 | 18.85 |
| Feb 2, 2009 | 18.97 |
| Jan 30, 2009 | 19.09 |
| Jan 29, 2009 | 19.22 |
| Jan 28, 2009 | 19.35 |
| Jan 27, 2009 | 19.47 |
| Jan 26, 2009 | 19.59 |
| Jan 23, 2009 | 19.72 |
| Jan 22, 2009 | 19.85 |
| Jan 21, 2009 | 19.99 |
| Jan 20, 2009 | 20.12 |
| Jan 16, 2009 | 20.25 |
| Jan 15, 2009 | 20.36 |
| Jan 14, 2009 | 20.47 |
| Jan 13, 2009 | 20.58 |
| Jan 12, 2009 | 20.68 |
| Jan 9, 2009 | 20.80 |
| Jan 8, 2009 | 20.90 |
| Jan 7, 2009 | 21.00 |
| Jan 6, 2009 | 21.11 |
| Jan 5, 2009 | 21.21 |
| Jan 2, 2009 | 21.32 |
| Dec 31, 2008 | 21.41 |
| Dec 30, 2008 | 21.50 |
| Dec 29, 2008 | 21.61 |
| Dec 26, 2008 | 21.70 |
| Dec 24, 2008 | 21.79 |
| Dec 23, 2008 | 21.89 |
| Dec 22, 2008 | 21.98 |
| Dec 19, 2008 | 22.07 |
| Dec 18, 2008 | 22.17 |
| Dec 17, 2008 | 22.26 |
| Dec 16, 2008 | 22.35 |
| Dec 15, 2008 | 22.43 |
| Dec 12, 2008 | 22.52 |
| Dec 11, 2008 | 22.61 |
| Dec 10, 2008 | 22.69 |
| Dec 9, 2008 | 22.78 |
| Dec 8, 2008 | 22.87 |
| Dec 5, 2008 | 22.96 |
| Dec 4, 2008 | 23.05 |
| Dec 3, 2008 | 23.15 |
| Dec 2, 2008 | 23.26 |
| Dec 1, 2008 | 23.35 |
| Nov 28, 2008 | 23.45 |
| Nov 26, 2008 | 23.54 |
| Nov 25, 2008 | 23.66 |
| Nov 24, 2008 | 23.76 |
| Nov 21, 2008 | 23.87 |
| Nov 20, 2008 | 23.99 |
| Nov 19, 2008 | 24.10 |
| Nov 18, 2008 | 24.22 |
| Nov 17, 2008 | 24.33 |
| Nov 14, 2008 | 24.44 |
| Nov 13, 2008 | 24.55 |
| Nov 12, 2008 | 24.65 |
| Nov 11, 2008 | 24.75 |
| Nov 10, 2008 | 24.84 |
| Nov 7, 2008 | 24.93 |
| Nov 6, 2008 | 25.03 |
| Nov 5, 2008 | 25.11 |
| Nov 4, 2008 | 25.19 |
| Nov 3, 2008 | 25.27 |
| Oct 31, 2008 | 25.36 |
| Oct 30, 2008 | 25.46 |
| Oct 29, 2008 | 25.57 |
| Oct 28, 2008 | 25.69 |
| Oct 27, 2008 | 25.81 |
| Oct 24, 2008 | 25.93 |
| Oct 23, 2008 | 26.06 |
| Oct 22, 2008 | 26.18 |
| Oct 21, 2008 | 26.31 |
| Oct 20, 2008 | 26.45 |
| Oct 17, 2008 | 26.59 |
| Oct 16, 2008 | 26.75 |
| Oct 15, 2008 | 26.90 |
| Oct 14, 2008 | 27.05 |
| Oct 13, 2008 | 27.19 |
| Oct 10, 2008 | 27.33 |
| Oct 9, 2008 | 27.50 |
| Oct 8, 2008 | 27.66 |
| Oct 7, 2008 | 27.81 |
| Oct 6, 2008 | 27.96 |
| Oct 3, 2008 | 28.10 |
| Oct 2, 2008 | 28.25 |
| Oct 1, 2008 | 28.38 |
| Sep 30, 2008 | 28.54 |
| Sep 29, 2008 | 28.71 |
| Sep 26, 2008 | 28.88 |
| Sep 25, 2008 | 29.00 |
| Sep 24, 2008 | 29.10 |
| Sep 23, 2008 | 29.19 |
| Sep 22, 2008 | 29.28 |
| Sep 19, 2008 | 29.34 |
| Sep 18, 2008 | 29.40 |
| Sep 17, 2008 | 29.45 |
| Sep 16, 2008 | 29.53 |
| Sep 15, 2008 | 29.60 |
| Sep 12, 2008 | 29.67 |
| Sep 11, 2008 | 29.75 |
| Sep 10, 2008 | 29.84 |
| Sep 9, 2008 | 29.91 |
| Sep 8, 2008 | 29.99 |
| Sep 5, 2008 | 30.05 |
| Sep 4, 2008 | 30.12 |
| Sep 3, 2008 | 30.19 |
| Sep 2, 2008 | 30.24 |
| Aug 29, 2008 | 30.29 |
| Aug 28, 2008 | 30.33 |
| Aug 27, 2008 | 30.36 |
| Aug 26, 2008 | 30.39 |
| Aug 25, 2008 | 30.43 |
| Aug 22, 2008 | 30.48 |
| Aug 21, 2008 | 30.51 |
| Aug 20, 2008 | 30.53 |
| Aug 19, 2008 | 30.55 |
| Aug 18, 2008 | 30.59 |
| Aug 15, 2008 | 30.63 |
| Aug 14, 2008 | 30.67 |
| Aug 13, 2008 | 30.71 |
| Aug 12, 2008 | 30.75 |
| Aug 11, 2008 | 30.79 |
| Aug 8, 2008 | 30.83 |
| Aug 7, 2008 | 30.88 |
| Aug 6, 2008 | 30.95 |
| Aug 5, 2008 | 30.99 |
| Aug 4, 2008 | 31.03 |
| Aug 1, 2008 | 31.07 |
| Jul 31, 2008 | 31.11 |
| Jul 30, 2008 | 31.14 |
| Jul 29, 2008 | 31.17 |
| Jul 28, 2008 | 31.20 |
| Jul 25, 2008 | 31.25 |
| Jul 24, 2008 | 31.28 |
| Jul 23, 2008 | 31.33 |
| Jul 22, 2008 | 31.37 |
| Jul 21, 2008 | 31.40 |
| Jul 18, 2008 | 31.44 |
| Jul 17, 2008 | 31.48 |
| Jul 16, 2008 | 31.52 |
| Jul 15, 2008 | 31.57 |
| Jul 14, 2008 | 31.63 |
| Jul 11, 2008 | 31.69 |
| Jul 10, 2008 | 31.74 |
| Jul 9, 2008 | 31.78 |
| Jul 8, 2008 | 31.83 |
| Jul 7, 2008 | 31.87 |
| Jul 3, 2008 | 31.91 |
| Jul 2, 2008 | 31.94 |
| Jul 1, 2008 | 31.97 |
| Jun 30, 2008 | 31.99 |
| Jun 27, 2008 | 32.01 |
| Jun 26, 2008 | 32.02 |
| Jun 25, 2008 | 32.02 |
| Jun 24, 2008 | 32.04 |
| Jun 23, 2008 | 32.05 |
| Jun 20, 2008 | 32.05 |
| Jun 19, 2008 | 32.04 |
| Jun 18, 2008 | 32.05 |
| Jun 17, 2008 | 32.07 |
| Jun 16, 2008 | 32.07 |
| Jun 13, 2008 | 32.07 |
| Jun 12, 2008 | 32.07 |
| Jun 11, 2008 | 32.07 |
| Jun 10, 2008 | 32.07 |
| Jun 9, 2008 | 32.06 |
| Jun 6, 2008 | 32.06 |
| Jun 5, 2008 | 32.05 |
| Jun 4, 2008 | 32.05 |
| Jun 3, 2008 | 32.04 |
| Jun 2, 2008 | 32.02 |
| May 30, 2008 | 31.99 |
| May 29, 2008 | 31.96 |
| May 28, 2008 | 31.94 |
| May 27, 2008 | 31.92 |
| May 23, 2008 | 31.92 |
| May 22, 2008 | 31.91 |
| May 21, 2008 | 31.89 |
| May 20, 2008 | 31.86 |
| May 19, 2008 | 31.83 |
| May 16, 2008 | 31.82 |
| May 15, 2008 | 31.81 |
| May 14, 2008 | 31.81 |
| May 13, 2008 | 31.80 |
| May 12, 2008 | 31.79 |
| May 9, 2008 | 31.79 |
| May 8, 2008 | 31.79 |
| May 7, 2008 | 31.78 |
| May 6, 2008 | 31.79 |
| May 5, 2008 | 31.79 |
| May 2, 2008 | 31.79 |
| May 1, 2008 | 31.79 |
| Apr 30, 2008 | 31.80 |
| Apr 29, 2008 | 31.80 |
| Apr 28, 2008 | 31.81 |
| Apr 25, 2008 | 31.80 |
| Apr 24, 2008 | 31.80 |
| Apr 23, 2008 | 31.79 |
| Apr 22, 2008 | 31.80 |
| Apr 21, 2008 | 31.79 |
| Apr 18, 2008 | 31.78 |
| Apr 17, 2008 | 31.77 |
| Apr 16, 2008 | 31.76 |
| Apr 15, 2008 | 31.74 |
| Apr 14, 2008 | 31.72 |
| Apr 11, 2008 | 31.71 |
| Apr 10, 2008 | 31.69 |
| Apr 9, 2008 | 31.66 |
| Apr 8, 2008 | 31.64 |
| Apr 7, 2008 | 31.61 |
| Apr 4, 2008 | 31.58 |
| Apr 3, 2008 | 31.55 |
| Apr 2, 2008 | 31.54 |
| Apr 1, 2008 | 31.53 |
| Mar 31, 2008 | 31.51 |
| Mar 28, 2008 | 31.51 |
| Mar 27, 2008 | 31.49 |
| Mar 26, 2008 | 31.48 |
| Mar 25, 2008 | 31.47 |
| Mar 24, 2008 | 31.46 |
| Mar 20, 2008 | 31.46 |
| Mar 19, 2008 | 31.44 |
| Mar 18, 2008 | 31.45 |
| Mar 17, 2008 | 31.46 |
| Mar 14, 2008 | 31.46 |
| Mar 13, 2008 | 31.47 |
| Mar 12, 2008 | 31.48 |
| Mar 11, 2008 | 31.48 |
| Mar 10, 2008 | 31.49 |
| Mar 7, 2008 | 31.50 |
| Mar 6, 2008 | 31.51 |
| Mar 5, 2008 | 31.52 |
| Mar 4, 2008 | 31.52 |
| Mar 3, 2008 | 31.51 |
| Feb 29, 2008 | 31.52 |
| Feb 28, 2008 | 31.53 |
| Feb 27, 2008 | 31.54 |
| Feb 26, 2008 | 31.56 |
| Feb 25, 2008 | 31.57 |
| Feb 22, 2008 | 31.58 |
| Feb 21, 2008 | 31.61 |
| Feb 20, 2008 | 31.64 |
| Feb 19, 2008 | 31.64 |
| Feb 15, 2008 | 31.67 |
| Feb 14, 2008 | 31.68 |
| Feb 13, 2008 | 31.70 |
| Feb 12, 2008 | 31.69 |
| Feb 11, 2008 | 31.71 |
| Feb 8, 2008 | 31.71 |
| Feb 7, 2008 | 31.71 |
| Feb 6, 2008 | 31.72 |
| Feb 5, 2008 | 31.74 |
| Feb 4, 2008 | 31.75 |
| Feb 1, 2008 | 31.76 |
| Jan 31, 2008 | 31.77 |
| Jan 30, 2008 | 31.80 |
| Jan 29, 2008 | 31.83 |
| Jan 28, 2008 | 31.86 |
| Jan 25, 2008 | 31.89 |
| Jan 24, 2008 | 31.91 |
| Jan 23, 2008 | 31.95 |
| Jan 22, 2008 | 31.98 |
| Jan 18, 2008 | 32.01 |
| Jan 17, 2008 | 32.04 |
| Jan 16, 2008 | 32.05 |
| Jan 15, 2008 | 32.05 |
| Jan 14, 2008 | 32.05 |
| Jan 11, 2008 | 32.05 |
| Jan 10, 2008 | 32.04 |
| Jan 9, 2008 | 32.03 |
| Jan 8, 2008 | 32.02 |
| Jan 7, 2008 | 31.99 |
| Jan 4, 2008 | 31.96 |
| Jan 3, 2008 | 31.92 |
| Jan 2, 2008 | 31.86 |
| Dec 31, 2007 | 31.81 |
| Dec 28, 2007 | 31.76 |
| Dec 27, 2007 | 31.71 |
| Dec 26, 2007 | 31.65 |
| Dec 24, 2007 | 31.59 |
| Dec 21, 2007 | 31.54 |
| Dec 20, 2007 | 31.50 |
| Dec 19, 2007 | 31.45 |
| Dec 18, 2007 | 31.41 |
| Dec 17, 2007 | 31.35 |
| Dec 14, 2007 | 31.31 |
| Dec 13, 2007 | 31.24 |
| Dec 12, 2007 | 31.18 |
| Dec 11, 2007 | 31.14 |
| Dec 10, 2007 | 31.10 |
| Dec 7, 2007 | 31.09 |
| Dec 6, 2007 | 31.09 |
| Dec 5, 2007 | 31.10 |
| Dec 4, 2007 | 31.12 |
| Dec 3, 2007 | 31.13 |
| Nov 30, 2007 | 31.14 |
| Nov 29, 2007 | 31.14 |
| Nov 28, 2007 | 31.14 |
| Nov 27, 2007 | 31.14 |
| Nov 26, 2007 | 31.15 |
| Nov 23, 2007 | 31.14 |
| Nov 21, 2007 | 31.16 |
| Nov 20, 2007 | 31.17 |
| Nov 19, 2007 | 31.19 |
| Nov 16, 2007 | 31.21 |
| Nov 15, 2007 | 31.21 |
| Nov 14, 2007 | 31.21 |
| Nov 13, 2007 | 31.21 |
| Nov 12, 2007 | 31.21 |
| Nov 9, 2007 | 31.23 |
| Nov 8, 2007 | 31.23 |
| Nov 7, 2007 | 31.22 |
| Nov 6, 2007 | 31.21 |
| Nov 5, 2007 | 31.21 |
| Nov 2, 2007 | 31.23 |
| Nov 1, 2007 | 31.24 |
| Oct 31, 2007 | 31.24 |
| Oct 30, 2007 | 31.25 |
| Oct 29, 2007 | 31.26 |
| Oct 26, 2007 | 31.27 |
| Oct 25, 2007 | 31.28 |
| Oct 24, 2007 | 31.29 |
| Oct 23, 2007 | 31.30 |
| Oct 22, 2007 | 31.32 |
| Oct 19, 2007 | 31.34 |
| Oct 18, 2007 | 31.39 |
| Oct 17, 2007 | 31.43 |
| Oct 16, 2007 | 31.46 |
| Oct 15, 2007 | 31.50 |
| Oct 12, 2007 | 31.54 |
| Oct 11, 2007 | 31.58 |
| Oct 10, 2007 | 31.62 |
| Oct 9, 2007 | 31.67 |
| Oct 8, 2007 | 31.72 |
| Oct 5, 2007 | 31.76 |
| Oct 4, 2007 | 31.80 |
| Oct 3, 2007 | 31.85 |
| Oct 2, 2007 | 31.91 |
| Oct 1, 2007 | 31.95 |
| Sep 28, 2007 | 31.98 |
| Sep 27, 2007 | 32.02 |
| Sep 26, 2007 | 32.06 |
| Sep 25, 2007 | 32.11 |
| Sep 24, 2007 | 32.16 |
| Sep 21, 2007 | 32.23 |
| Sep 20, 2007 | 32.29 |
| Sep 19, 2007 | 32.35 |
| Sep 18, 2007 | 32.42 |
| Sep 17, 2007 | 32.48 |
| Sep 14, 2007 | 32.54 |
| Sep 13, 2007 | 32.60 |
| Sep 12, 2007 | 32.67 |
| Sep 11, 2007 | 32.74 |
| Sep 10, 2007 | 32.81 |
| Sep 7, 2007 | 32.89 |
| Sep 6, 2007 | 32.96 |
| Sep 5, 2007 | 33.03 |
| Sep 4, 2007 | 33.11 |
| Aug 31, 2007 | 33.19 |
| Aug 30, 2007 | 33.26 |
| Aug 29, 2007 | 33.34 |
| Aug 28, 2007 | 33.43 |
| Aug 27, 2007 | 33.51 |
| Aug 24, 2007 | 33.57 |
| Aug 23, 2007 | 33.65 |
| Aug 22, 2007 | 33.72 |
| Aug 21, 2007 | 33.78 |
| Aug 20, 2007 | 33.85 |
| Aug 17, 2007 | 33.91 |
| Aug 16, 2007 | 33.98 |
| Aug 15, 2007 | 34.06 |
| Aug 14, 2007 | 34.14 |
| Aug 13, 2007 | 34.22 |
| Aug 10, 2007 | 34.30 |
| Aug 9, 2007 | 34.37 |
| Aug 8, 2007 | 34.43 |
| Aug 7, 2007 | 34.49 |
| Aug 6, 2007 | 34.57 |
| Aug 3, 2007 | 34.66 |
| Aug 2, 2007 | 34.74 |
| Aug 1, 2007 | 34.82 |
| Jul 31, 2007 | 34.89 |
| Jul 30, 2007 | 34.94 |
| Jul 27, 2007 | 34.99 |
| Jul 26, 2007 | 35.05 |
| Jul 25, 2007 | 35.10 |
| Jul 24, 2007 | 35.14 |
| Jul 23, 2007 | 35.19 |
| Jul 20, 2007 | 35.23 |
| Jul 19, 2007 | 35.27 |
| Jul 18, 2007 | 35.31 |
| Jul 17, 2007 | 35.36 |
| Jul 16, 2007 | 35.40 |
| Jul 13, 2007 | 35.44 |
| Jul 12, 2007 | 35.47 |
| Jul 11, 2007 | 35.50 |
| Jul 10, 2007 | 35.54 |
| Jul 9, 2007 | 35.59 |
| Jul 6, 2007 | 35.63 |
| Jul 5, 2007 | 35.70 |
| Jul 3, 2007 | 35.76 |
| Jul 2, 2007 | 35.83 |
| Jun 29, 2007 | 35.91 |
| Jun 28, 2007 | 35.98 |
| Jun 27, 2007 | 36.03 |
| Jun 26, 2007 | 36.10 |
| Jun 25, 2007 | 36.18 |
| Jun 22, 2007 | 36.26 |
| Jun 21, 2007 | 36.35 |
| Jun 20, 2007 | 36.44 |
| Jun 19, 2007 | 36.52 |
| Jun 18, 2007 | 36.61 |
| Jun 15, 2007 | 36.69 |
| Jun 14, 2007 | 36.77 |
| Jun 13, 2007 | 36.85 |
| Jun 12, 2007 | 36.93 |
| Jun 11, 2007 | 37.01 |
| Jun 8, 2007 | 37.09 |
| Jun 7, 2007 | 37.17 |
| Jun 6, 2007 | 37.25 |
| Jun 5, 2007 | 37.32 |
| Jun 4, 2007 | 37.38 |
| Jun 1, 2007 | 37.43 |
| May 31, 2007 | 37.47 |
| May 30, 2007 | 37.52 |
| May 29, 2007 | 37.56 |
| May 25, 2007 | 37.60 |
| May 24, 2007 | 37.64 |
| May 23, 2007 | 37.69 |
| May 22, 2007 | 37.74 |
| May 21, 2007 | 37.79 |
| May 18, 2007 | 37.84 |
| May 17, 2007 | 37.89 |
| May 16, 2007 | 37.94 |
| May 15, 2007 | 37.98 |
| May 14, 2007 | 38.00 |
| May 11, 2007 | 38.06 |
| May 10, 2007 | 38.11 |
| May 9, 2007 | 38.16 |
| May 8, 2007 | 38.19 |
| May 7, 2007 | 38.23 |
| May 4, 2007 | 38.27 |
| May 3, 2007 | 38.32 |
| May 2, 2007 | 38.37 |
| May 1, 2007 | 38.41 |
| Apr 30, 2007 | 38.47 |
| Apr 27, 2007 | 38.54 |
| Apr 26, 2007 | 38.61 |
| Apr 25, 2007 | 38.69 |
| Apr 24, 2007 | 38.76 |
| Apr 23, 2007 | 38.84 |
| Apr 20, 2007 | 38.91 |
| Apr 19, 2007 | 38.99 |
| Apr 18, 2007 | 39.06 |
| Apr 17, 2007 | 39.14 |
| Apr 16, 2007 | 39.21 |
| Apr 13, 2007 | 39.28 |
| Apr 12, 2007 | 39.37 |
| Apr 11, 2007 | 39.45 |
| Apr 10, 2007 | 39.54 |
| Apr 9, 2007 | 39.62 |
| Apr 5, 2007 | 39.70 |
| Apr 4, 2007 | 39.78 |
| Apr 3, 2007 | 39.87 |
| Apr 2, 2007 | 39.97 |
| Mar 30, 2007 | 40.06 |
| Mar 29, 2007 | 40.14 |
| Mar 28, 2007 | 40.22 |
| Mar 27, 2007 | 40.32 |
| Mar 26, 2007 | 40.41 |
| Mar 23, 2007 | 40.51 |
| Mar 22, 2007 | 40.61 |
| Mar 21, 2007 | 40.71 |
| Mar 20, 2007 | 40.82 |
| Mar 19, 2007 | 40.93 |
| Mar 16, 2007 | 41.04 |
| Mar 15, 2007 | 41.14 |
| Mar 14, 2007 | 41.27 |
| Mar 13, 2007 | 41.39 |
| Mar 12, 2007 | 41.51 |
| Mar 9, 2007 | 41.62 |
| Mar 8, 2007 | 41.73 |
| Mar 7, 2007 | 41.84 |
| Mar 6, 2007 | 41.96 |
| Mar 5, 2007 | 42.08 |
| Mar 2, 2007 | 42.20 |
| Mar 1, 2007 | 42.31 |
| Feb 28, 2007 | 42.43 |
| Feb 27, 2007 | 42.55 |
| Feb 26, 2007 | 42.68 |
| Feb 23, 2007 | 42.80 |
| Feb 22, 2007 | 42.93 |
| Feb 21, 2007 | 43.04 |
| Feb 20, 2007 | 43.14 |
| Feb 16, 2007 | 43.25 |
| Feb 15, 2007 | 43.37 |
| Feb 14, 2007 | 43.49 |
| Feb 13, 2007 | 43.60 |
| Feb 12, 2007 | 43.71 |
| Feb 9, 2007 | 43.83 |
| Feb 8, 2007 | 43.96 |
| Feb 7, 2007 | 44.09 |
| Feb 6, 2007 | 44.20 |
| Feb 5, 2007 | 44.32 |
| Feb 2, 2007 | 44.44 |
| Feb 1, 2007 | 44.56 |
| Jan 31, 2007 | 44.69 |
| Jan 30, 2007 | 44.80 |
| Jan 29, 2007 | 44.90 |
| Jan 26, 2007 | 45.02 |
| Jan 25, 2007 | 45.09 |
| Jan 24, 2007 | 45.16 |
| Jan 23, 2007 | 45.24 |
| Jan 22, 2007 | 45.31 |
| Jan 19, 2007 | 45.38 |
| Jan 18, 2007 | 45.44 |
| Jan 17, 2007 | 45.52 |
| Jan 16, 2007 | 45.59 |
| Jan 12, 2007 | 45.67 |
| Jan 11, 2007 | 45.73 |
| Jan 10, 2007 | 45.80 |
| Jan 9, 2007 | 45.87 |
| Jan 8, 2007 | 45.93 |
| Jan 5, 2007 | 45.97 |
| Jan 4, 2007 | 46.01 |
| Jan 3, 2007 | 46.05 |
| Dec 29, 2006 | 46.09 |
| Dec 28, 2006 | 46.12 |
| Dec 27, 2006 | 46.17 |
| Dec 26, 2006 | 46.23 |
| Dec 22, 2006 | 46.28 |
| Dec 21, 2006 | 46.31 |
| Dec 20, 2006 | 46.35 |
| Dec 19, 2006 | 46.39 |
| Dec 18, 2006 | 46.43 |
| Dec 15, 2006 | 46.48 |
| Dec 14, 2006 | 46.53 |
| Dec 13, 2006 | 46.57 |
| Dec 12, 2006 | 46.63 |
| Dec 11, 2006 | 46.69 |
| Dec 8, 2006 | 46.79 |
| Dec 7, 2006 | 46.89 |
| Dec 6, 2006 | 46.97 |
| Dec 5, 2006 | 47.05 |
| Dec 4, 2006 | 47.12 |
| Dec 1, 2006 | 47.18 |
| Nov 30, 2006 | 47.24 |
| Nov 29, 2006 | 47.30 |
| Nov 28, 2006 | 47.36 |
| Nov 27, 2006 | 47.43 |
| Nov 24, 2006 | 47.50 |
| Nov 22, 2006 | 47.55 |
| Nov 21, 2006 | 47.61 |
| Nov 20, 2006 | 47.67 |
| Nov 17, 2006 | 47.73 |
| Nov 16, 2006 | 47.80 |
| Nov 15, 2006 | 47.86 |
| Nov 14, 2006 | 47.92 |
| Nov 13, 2006 | 48.01 |
| Nov 10, 2006 | 48.10 |
| Nov 9, 2006 | 48.17 |
| Nov 8, 2006 | 48.25 |
| Nov 7, 2006 | 48.32 |
| Nov 6, 2006 | 48.40 |
| Nov 3, 2006 | 48.49 |
| Nov 2, 2006 | 48.56 |
| Nov 1, 2006 | 48.65 |
| Oct 31, 2006 | 48.74 |
| Oct 30, 2006 | 48.82 |
| Oct 27, 2006 | 48.90 |
| Oct 26, 2006 | 48.99 |
| Oct 25, 2006 | 49.05 |
| Oct 24, 2006 | 49.10 |
| Oct 23, 2006 | 49.16 |
| Oct 20, 2006 | 49.21 |
| Oct 19, 2006 | 49.27 |
| Oct 18, 2006 | 49.32 |
| Oct 17, 2006 | 49.37 |
| Oct 16, 2006 | 49.41 |
| Oct 13, 2006 | 49.44 |
| Oct 12, 2006 | 49.48 |
| Oct 11, 2006 | 49.53 |
| Oct 10, 2006 | 49.60 |
| Oct 9, 2006 | 49.67 |
| Oct 6, 2006 | 49.73 |
| Oct 5, 2006 | 49.79 |
| Oct 4, 2006 | 49.86 |
| Oct 3, 2006 | 49.95 |
| Oct 2, 2006 | 50.04 |
| Sep 29, 2006 | 50.13 |
| Sep 28, 2006 | 50.21 |
| Sep 27, 2006 | 50.28 |
| Sep 26, 2006 | 50.36 |
| Sep 25, 2006 | 50.45 |
| Sep 22, 2006 | 50.53 |
| Sep 21, 2006 | 50.62 |
| Sep 20, 2006 | 50.71 |
| Sep 19, 2006 | 50.77 |
| Sep 18, 2006 | 50.82 |
| Sep 15, 2006 | 50.85 |
| Sep 14, 2006 | 50.89 |
| Sep 13, 2006 | 50.91 |
| Sep 12, 2006 | 50.93 |
| Sep 11, 2006 | 50.97 |
| Sep 8, 2006 | 51.00 |
| Sep 7, 2006 | 51.03 |
| Sep 6, 2006 | 51.06 |
| Sep 5, 2006 | 51.11 |
| Sep 1, 2006 | 51.13 |
| Aug 31, 2006 | 51.16 |
| Aug 30, 2006 | 51.21 |
| Aug 29, 2006 | 51.26 |
| Aug 28, 2006 | 51.32 |
| Aug 25, 2006 | 51.39 |
| Aug 24, 2006 | 51.46 |
| Aug 23, 2006 | 51.52 |
| Aug 22, 2006 | 51.58 |
| Aug 21, 2006 | 51.63 |
| Aug 18, 2006 | 51.68 |
| Aug 17, 2006 | 51.74 |
| Aug 16, 2006 | 51.81 |
| Aug 15, 2006 | 51.90 |
| Aug 14, 2006 | 51.97 |
| Aug 11, 2006 | 52.07 |
| Aug 10, 2006 | 52.19 |
| Aug 9, 2006 | 52.30 |
| Aug 8, 2006 | 52.41 |
| Aug 7, 2006 | 52.53 |
| Aug 4, 2006 | 52.65 |
| Aug 3, 2006 | 52.75 |
| Aug 2, 2006 | 52.85 |
| Aug 1, 2006 | 52.95 |
| Jul 31, 2006 | 53.05 |
| Jul 28, 2006 | 53.16 |
| Jul 27, 2006 | 53.29 |
| Jul 26, 2006 | 53.43 |
| Jul 25, 2006 | 53.53 |
| Jul 24, 2006 | 53.64 |
| Jul 21, 2006 | 53.76 |
| Jul 20, 2006 | 53.91 |
| Jul 19, 2006 | 54.06 |
| Jul 18, 2006 | 54.18 |
| Jul 17, 2006 | 54.32 |
| Jul 14, 2006 | 54.43 |
| Jul 13, 2006 | 54.55 |
| Jul 12, 2006 | 54.67 |
| Jul 11, 2006 | 54.77 |
| Jul 10, 2006 | 54.88 |
| Jul 7, 2006 | 54.96 |
| Jul 6, 2006 | 55.05 |
| Jul 5, 2006 | 55.14 |
| Jul 3, 2006 | 55.23 |
| Jun 30, 2006 | 55.31 |
| Jun 29, 2006 | 55.41 |
| Jun 28, 2006 | 55.51 |
| Jun 27, 2006 | 55.63 |
| Jun 26, 2006 | 55.75 |
| Jun 23, 2006 | 55.86 |
| Jun 22, 2006 | 55.96 |
| Jun 21, 2006 | 56.07 |
| Jun 20, 2006 | 56.17 |
| Jun 19, 2006 | 56.29 |
| Jun 16, 2006 | 56.42 |
| Jun 15, 2006 | 56.51 |
| Jun 14, 2006 | 56.56 |
| Jun 13, 2006 | 56.63 |
| Jun 12, 2006 | 56.70 |
| Jun 9, 2006 | 56.79 |
| Jun 8, 2006 | 56.85 |
| Jun 7, 2006 | 56.91 |
| Jun 6, 2006 | 56.97 |
| Jun 5, 2006 | 57.02 |
| Jun 2, 2006 | 57.07 |
| Jun 1, 2006 | 57.12 |
| May 31, 2006 | 57.16 |
| May 30, 2006 | 57.22 |
| May 26, 2006 | 57.28 |
| May 25, 2006 | 57.33 |
| May 24, 2006 | 57.38 |
| May 23, 2006 | 57.44 |
| May 22, 2006 | 57.50 |
| May 19, 2006 | 57.57 |
| May 18, 2006 | 57.65 |
| May 17, 2006 | 57.76 |
| May 16, 2006 | 57.86 |
| May 15, 2006 | 57.95 |
| May 12, 2006 | 58.06 |
| May 11, 2006 | 58.14 |
| May 10, 2006 | 58.20 |
| May 9, 2006 | 58.22 |
| May 8, 2006 | 58.24 |
| May 5, 2006 | 58.25 |
| May 4, 2006 | 58.26 |
| May 3, 2006 | 58.28 |
| May 2, 2006 | 58.29 |
| May 1, 2006 | 58.32 |
| Apr 28, 2006 | 58.31 |
| Apr 27, 2006 | 58.31 |
| Apr 26, 2006 | 58.32 |
| Apr 25, 2006 | 58.33 |
| Apr 24, 2006 | 58.32 |
| Apr 21, 2006 | 58.30 |
| Apr 20, 2006 | 58.29 |
| Apr 19, 2006 | 58.28 |
| Apr 18, 2006 | 58.30 |
| Apr 17, 2006 | 58.34 |
| Apr 13, 2006 | 58.38 |
| Apr 12, 2006 | 58.46 |
| Apr 11, 2006 | 58.52 |
| Apr 10, 2006 | 58.58 |
| Apr 7, 2006 | 58.69 |
| Apr 6, 2006 | 58.82 |
| Apr 5, 2006 | 58.95 |
| Apr 4, 2006 | 59.07 |
| Apr 3, 2006 | 59.20 |
| Mar 31, 2006 | 59.32 |
| Mar 30, 2006 | 59.42 |
| Mar 29, 2006 | 59.50 |
| Mar 28, 2006 | 59.55 |
| Mar 27, 2006 | 59.60 |
| Mar 24, 2006 | 59.66 |
| Mar 23, 2006 | 59.72 |
| Mar 22, 2006 | 59.78 |
| Mar 21, 2006 | 59.85 |
| Mar 20, 2006 | 59.93 |
| Mar 17, 2006 | 60.01 |
| Mar 16, 2006 | 60.09 |
| Mar 15, 2006 | 60.17 |
| Mar 14, 2006 | 60.25 |
| Mar 13, 2006 | 60.33 |
| Mar 10, 2006 | 60.40 |
| Mar 9, 2006 | 60.50 |
| Mar 8, 2006 | 60.55 |
| Mar 7, 2006 | 60.60 |
| Mar 6, 2006 | 60.64 |
| Mar 3, 2006 | 60.69 |
| Mar 2, 2006 | 60.72 |
| Mar 1, 2006 | 60.76 |
| Feb 28, 2006 | 60.78 |
| Feb 27, 2006 | 60.81 |
| Feb 24, 2006 | 60.80 |
| Feb 23, 2006 | 60.79 |
| Feb 22, 2006 | 60.80 |
| Feb 21, 2006 | 60.81 |
| Feb 17, 2006 | 60.83 |
| Feb 16, 2006 | 60.84 |
| Feb 15, 2006 | 60.84 |
| Feb 14, 2006 | 60.85 |
| Feb 13, 2006 | 60.87 |
| Feb 10, 2006 | 60.88 |
| Feb 9, 2006 | 60.90 |
| Feb 8, 2006 | 60.94 |
| Feb 7, 2006 | 60.99 |
| Feb 6, 2006 | 61.02 |
| Feb 3, 2006 | 61.08 |
| Feb 2, 2006 | 61.13 |
| Feb 1, 2006 | 61.18 |
| Jan 31, 2006 | 61.21 |
| Jan 30, 2006 | 61.19 |
| Jan 27, 2006 | 61.18 |
| Jan 26, 2006 | 61.21 |
| Jan 25, 2006 | 61.22 |
| Jan 24, 2006 | 61.24 |
| Jan 23, 2006 | 61.26 |
| Jan 20, 2006 | 61.29 |
| Jan 19, 2006 | 61.33 |
| Jan 18, 2006 | 61.37 |
| Jan 17, 2006 | 61.40 |
| Jan 13, 2006 | 61.44 |
| Jan 12, 2006 | 61.49 |
| Jan 11, 2006 | 61.52 |
| Jan 10, 2006 | 61.56 |
| Jan 9, 2006 | 61.63 |
| Jan 6, 2006 | 61.69 |
| Jan 5, 2006 | 61.75 |
| Jan 4, 2006 | 61.81 |
| Jan 3, 2006 | 61.88 |
| Dec 30, 2005 | 61.97 |
| Dec 29, 2005 | 62.06 |
| Dec 28, 2005 | 62.15 |
| Dec 27, 2005 | 62.24 |
| Dec 23, 2005 | 62.35 |
| Dec 22, 2005 | 62.44 |
| Dec 21, 2005 | 62.53 |
| Dec 20, 2005 | 62.63 |
| Dec 19, 2005 | 62.75 |
| Dec 16, 2005 | 62.84 |
| Dec 15, 2005 | 62.94 |
| Dec 14, 2005 | 63.02 |
| Dec 13, 2005 | 63.14 |
| Dec 12, 2005 | 63.24 |
| Dec 9, 2005 | 63.31 |
| Dec 8, 2005 | 63.40 |
| Dec 7, 2005 | 63.48 |
| Dec 6, 2005 | 63.55 |
| Dec 5, 2005 | 63.61 |
| Dec 2, 2005 | 63.64 |
| Dec 1, 2005 | 63.69 |
| Nov 30, 2005 | 63.73 |
| Nov 29, 2005 | 63.76 |
| Nov 28, 2005 | 63.79 |
| Nov 25, 2005 | 63.83 |
| Nov 23, 2005 | 63.86 |
| Nov 22, 2005 | 63.88 |
| Nov 21, 2005 | 63.91 |
| Nov 18, 2005 | 63.95 |
| Nov 17, 2005 | 63.99 |
| Nov 16, 2005 | 64.01 |
| Nov 15, 2005 | 64.04 |
| Nov 14, 2005 | 64.07 |
| Nov 11, 2005 | 64.06 |
| Nov 10, 2005 | 64.03 |
| Nov 9, 2005 | 64.01 |
| Nov 8, 2005 | 63.98 |
| Nov 7, 2005 | 63.95 |
| Nov 4, 2005 | 63.92 |
| Nov 3, 2005 | 63.90 |
| Nov 2, 2005 | 63.88 |
| Nov 1, 2005 | 63.88 |
| Oct 31, 2005 | 63.89 |
| Oct 28, 2005 | 63.88 |
| Oct 27, 2005 | 63.87 |
| Oct 26, 2005 | 63.86 |
| Oct 25, 2005 | 63.83 |
| Oct 24, 2005 | 63.79 |
| Oct 21, 2005 | 63.74 |
| Oct 20, 2005 | 63.71 |
| Oct 19, 2005 | 63.67 |
| Oct 18, 2005 | 63.64 |
| Oct 17, 2005 | 63.63 |
| Oct 14, 2005 | 63.63 |
| Oct 13, 2005 | 63.63 |
| Oct 12, 2005 | 63.62 |
| Oct 11, 2005 | 63.61 |
| Oct 10, 2005 | 63.59 |
| Oct 7, 2005 | 63.57 |
| Oct 6, 2005 | 63.54 |
| Oct 5, 2005 | 63.50 |
| Oct 4, 2005 | 63.46 |
| Oct 3, 2005 | 63.40 |
| Sep 30, 2005 | 63.32 |
| Sep 29, 2005 | 63.27 |
| Sep 28, 2005 | 63.21 |
| Sep 27, 2005 | 63.17 |
| Sep 26, 2005 | 63.11 |
| Sep 23, 2005 | 63.06 |
| Sep 22, 2005 | 63.00 |
| Sep 21, 2005 | 62.94 |
| Sep 20, 2005 | 62.91 |
| Sep 19, 2005 | 62.87 |
| Sep 16, 2005 | 62.84 |
| Sep 15, 2005 | 62.81 |
| Sep 14, 2005 | 62.79 |
| Sep 13, 2005 | 62.74 |
| Sep 12, 2005 | 62.69 |
| Sep 9, 2005 | 62.63 |
| Sep 8, 2005 | 62.55 |
| Sep 7, 2005 | 62.48 |
| Sep 6, 2005 | 62.42 |
| Sep 2, 2005 | 62.37 |
| Sep 1, 2005 | 62.32 |
| Aug 31, 2005 | 62.25 |
| Aug 30, 2005 | 62.18 |
| Aug 29, 2005 | 62.14 |
| Aug 26, 2005 | 62.12 |
| Aug 25, 2005 | 62.11 |
| Aug 24, 2005 | 62.08 |
| Aug 23, 2005 | 62.04 |
| Aug 22, 2005 | 62.02 |
| Aug 19, 2005 | 62.00 |
| Aug 18, 2005 | 61.99 |
| Aug 17, 2005 | 62.01 |
| Aug 16, 2005 | 62.00 |
| Aug 15, 2005 | 61.99 |
| Aug 12, 2005 | 61.99 |
| Aug 11, 2005 | 62.01 |
| Aug 10, 2005 | 62.04 |
| Aug 9, 2005 | 62.08 |
| Aug 8, 2005 | 62.10 |
| Aug 5, 2005 | 62.13 |
| Aug 4, 2005 | 62.16 |
| Aug 3, 2005 | 62.16 |
| Aug 2, 2005 | 62.16 |
| Aug 1, 2005 | 62.14 |
| Jul 29, 2005 | 62.12 |
| Jul 28, 2005 | 62.11 |
| Jul 27, 2005 | 62.07 |
| Jul 26, 2005 | 62.06 |
| Jul 25, 2005 | 62.04 |
| Jul 22, 2005 | 62.06 |
| Jul 21, 2005 | 62.06 |
| Jul 20, 2005 | 62.06 |
| Jul 19, 2005 | 62.06 |
| Jul 18, 2005 | 62.06 |
| Jul 15, 2005 | 62.07 |
| Jul 14, 2005 | 62.05 |
| Jul 13, 2005 | 62.07 |
| Jul 12, 2005 | 62.05 |
| Jul 11, 2005 | 62.04 |
| Jul 8, 2005 | 62.02 |
| Jul 7, 2005 | 62.03 |
| Jul 6, 2005 | 62.04 |
| Jul 5, 2005 | 62.03 |
| Jul 1, 2005 | 62.04 |
| Jun 30, 2005 | 62.01 |
| Jun 29, 2005 | 61.97 |
| Jun 28, 2005 | 61.93 |
| Jun 27, 2005 | 61.88 |
| Jun 24, 2005 | 61.85 |
| Jun 23, 2005 | 61.82 |
| Jun 22, 2005 | 61.77 |
| Jun 21, 2005 | 61.72 |
| Jun 20, 2005 | 61.68 |
| Jun 17, 2005 | 61.64 |
| Jun 16, 2005 | 61.59 |
| Jun 15, 2005 | 61.55 |
| Jun 14, 2005 | 61.52 |
| Jun 13, 2005 | 61.49 |
| Jun 10, 2005 | 61.49 |
| Jun 9, 2005 | 61.50 |
| Jun 8, 2005 | 61.48 |
| Jun 7, 2005 | 61.45 |
| Jun 6, 2005 | 61.44 |
| Jun 3, 2005 | 61.41 |
| Jun 2, 2005 | 61.36 |
| Jun 1, 2005 | 61.29 |
| May 31, 2005 | 61.23 |
| May 27, 2005 | 61.16 |
| May 26, 2005 | 61.09 |
| May 25, 2005 | 61.01 |
| May 24, 2005 | 60.95 |
| May 23, 2005 | 60.86 |
| May 20, 2005 | 60.82 |
| May 19, 2005 | 60.82 |
| May 18, 2005 | 60.81 |
| May 17, 2005 | 60.80 |
| May 16, 2005 | 60.82 |
| May 13, 2005 | 60.85 |
| May 12, 2005 | 60.85 |
| May 11, 2005 | 60.85 |
| May 10, 2005 | 60.85 |
| May 9, 2005 | 60.84 |
| May 6, 2005 | 60.83 |
| May 5, 2005 | 60.84 |
| May 4, 2005 | 60.83 |
| May 3, 2005 | 60.85 |
| May 2, 2005 | 60.89 |
| Apr 29, 2005 | 60.91 |
| Apr 28, 2005 | 60.94 |
| Apr 27, 2005 | 60.97 |
| Apr 26, 2005 | 61.01 |
| Apr 25, 2005 | 61.03 |
| Apr 22, 2005 | 61.05 |
| Apr 21, 2005 | 61.08 |
| Apr 20, 2005 | 61.10 |
| Apr 19, 2005 | 61.14 |
| Apr 18, 2005 | 61.18 |
| Apr 15, 2005 | 61.24 |
| Apr 14, 2005 | 61.33 |
| Apr 13, 2005 | 61.41 |
| Apr 12, 2005 | 61.48 |
| Apr 11, 2005 | 61.55 |
| Apr 8, 2005 | 61.63 |
| Apr 7, 2005 | 61.70 |
| Apr 6, 2005 | 61.74 |
| Apr 5, 2005 | 61.78 |
| Apr 4, 2005 | 61.82 |
| Apr 1, 2005 | 61.86 |
| Mar 31, 2005 | 61.92 |
| Mar 30, 2005 | 61.95 |
| Mar 29, 2005 | 62.00 |
| Mar 28, 2005 | 62.06 |
| Mar 24, 2005 | 62.10 |
| Mar 23, 2005 | 62.14 |
| Mar 22, 2005 | 62.19 |
| Mar 21, 2005 | 62.22 |
| Mar 18, 2005 | 62.25 |
| Mar 17, 2005 | 62.27 |
| Mar 16, 2005 | 62.31 |
| Mar 15, 2005 | 62.35 |
| Mar 14, 2005 | 62.38 |
| Mar 11, 2005 | 62.40 |
| Mar 10, 2005 | 62.43 |
| Mar 9, 2005 | 62.49 |
| Mar 8, 2005 | 62.49 |
| Mar 7, 2005 | 62.50 |
| Mar 4, 2005 | 62.50 |
| Mar 3, 2005 | 62.50 |
| Mar 2, 2005 | 62.49 |
| Mar 1, 2005 | 62.47 |
| Feb 28, 2005 | 62.48 |
| Feb 25, 2005 | 62.52 |
| Feb 24, 2005 | 62.55 |
| Feb 23, 2005 | 62.56 |
| Feb 22, 2005 | 62.59 |
| Feb 18, 2005 | 62.64 |
| Feb 17, 2005 | 62.73 |
| Feb 16, 2005 | 62.82 |
| Feb 15, 2005 | 62.92 |
| Feb 14, 2005 | 63.03 |
| Feb 11, 2005 | 63.15 |
| Feb 10, 2005 | 63.29 |
| Feb 9, 2005 | 63.44 |
| Feb 8, 2005 | 63.62 |
| Feb 7, 2005 | 63.79 |
| Feb 4, 2005 | 63.96 |
| Feb 3, 2005 | 64.12 |
| Feb 2, 2005 | 64.29 |
| Feb 1, 2005 | 64.47 |
| Jan 31, 2005 | 64.66 |
| Jan 28, 2005 | 64.81 |
| Jan 27, 2005 | 64.98 |
| Jan 26, 2005 | 65.15 |
| Jan 25, 2005 | 65.32 |
| Jan 24, 2005 | 65.47 |
| Jan 21, 2005 | 65.60 |
| Jan 20, 2005 | 65.73 |
| Jan 19, 2005 | 65.87 |
| Jan 18, 2005 | 65.99 |
| Jan 14, 2005 | 66.09 |
| Jan 13, 2005 | 66.19 |
| Jan 12, 2005 | 66.30 |
| Jan 11, 2005 | 66.41 |
| Jan 10, 2005 | 66.53 |
| Jan 7, 2005 | 66.64 |
| Jan 6, 2005 | 66.74 |
| Jan 5, 2005 | 66.83 |
| Jan 4, 2005 | 66.93 |
| Jan 3, 2005 | 67.02 |
| Dec 31, 2004 | 67.10 |
| Dec 30, 2004 | 67.17 |
| Dec 29, 2004 | 67.22 |
| Dec 28, 2004 | 67.28 |
| Dec 27, 2004 | 67.37 |
| Dec 23, 2004 | 67.43 |
| Dec 22, 2004 | 67.50 |
| Dec 21, 2004 | 67.58 |
| Dec 20, 2004 | 67.68 |
| Dec 17, 2004 | 67.81 |
| Dec 16, 2004 | 67.95 |
| Dec 15, 2004 | 68.07 |
| Dec 14, 2004 | 68.18 |
| Dec 13, 2004 | 68.26 |
| Dec 10, 2004 | 68.33 |
| Dec 9, 2004 | 68.42 |
| Dec 8, 2004 | 68.53 |
| Dec 7, 2004 | 68.67 |
| Dec 6, 2004 | 68.82 |
| Dec 3, 2004 | 68.97 |
| Dec 2, 2004 | 69.14 |
| Dec 1, 2004 | 69.32 |
| Nov 30, 2004 | 69.51 |
| Nov 29, 2004 | 69.67 |
| Nov 26, 2004 | 69.85 |
| Nov 24, 2004 | 70.03 |
| Nov 23, 2004 | 70.20 |
| Nov 22, 2004 | 70.37 |
| Nov 19, 2004 | 70.52 |
| Nov 18, 2004 | 70.66 |
| Nov 17, 2004 | 70.80 |
| Nov 16, 2004 | 70.96 |
| Nov 15, 2004 | 71.12 |
| Nov 12, 2004 | 71.30 |
| Nov 11, 2004 | 71.46 |
| Nov 10, 2004 | 71.63 |
| Nov 9, 2004 | 71.81 |
| Nov 8, 2004 | 72.02 |
| Nov 5, 2004 | 72.20 |
| Nov 4, 2004 | 72.39 |
| Nov 3, 2004 | 72.56 |
| Nov 2, 2004 | 72.78 |
| Nov 1, 2004 | 72.94 |
| Oct 29, 2004 | 73.10 |
| Oct 28, 2004 | 73.30 |
| Oct 27, 2004 | 73.47 |
| Oct 26, 2004 | 73.58 |
| Oct 25, 2004 | 73.64 |
| Oct 22, 2004 | 73.68 |
| Oct 21, 2004 | 73.73 |
| Oct 20, 2004 | 73.76 |
| Oct 19, 2004 | 73.81 |
| Oct 18, 2004 | 73.85 |
| Oct 15, 2004 | 73.86 |
| Oct 14, 2004 | 73.89 |
| Oct 13, 2004 | 73.89 |
| Oct 12, 2004 | 73.89 |
| Oct 11, 2004 | 73.90 |
| Oct 8, 2004 | 73.90 |
| Oct 7, 2004 | 73.91 |
| Oct 6, 2004 | 73.89 |
| Oct 5, 2004 | 73.88 |
| Oct 4, 2004 | 73.85 |
| Oct 1, 2004 | 73.82 |
| Sep 30, 2004 | 73.79 |
| Sep 29, 2004 | 73.77 |
| Sep 28, 2004 | 73.75 |
| Sep 27, 2004 | 73.72 |
| Sep 24, 2004 | 73.74 |
| Sep 23, 2004 | 73.74 |
| Sep 22, 2004 | 73.75 |
| Sep 21, 2004 | 73.75 |
| Sep 20, 2004 | 73.75 |
| Sep 17, 2004 | 73.75 |
| Sep 16, 2004 | 73.74 |
| Sep 15, 2004 | 73.72 |
| Sep 14, 2004 | 73.70 |
| Sep 13, 2004 | 73.66 |
| Sep 10, 2004 | 73.60 |
| Sep 9, 2004 | 73.53 |
| Sep 8, 2004 | 73.46 |
| Sep 7, 2004 | 73.40 |
| Sep 3, 2004 | 73.34 |
| Sep 2, 2004 | 73.27 |
| Sep 1, 2004 | 73.22 |
| Aug 31, 2004 | 73.15 |
| Aug 30, 2004 | 73.09 |
| Aug 27, 2004 | 73.02 |
| Aug 26, 2004 | 73.00 |
| Aug 25, 2004 | 73.00 |
| Aug 24, 2004 | 73.02 |
| Aug 23, 2004 | 73.07 |
| Aug 20, 2004 | 73.11 |
| Aug 19, 2004 | 73.16 |
| Aug 18, 2004 | 73.20 |
| Aug 17, 2004 | 73.26 |
| Aug 16, 2004 | 73.34 |
| Aug 13, 2004 | 73.40 |
| Aug 12, 2004 | 73.46 |
| Aug 11, 2004 | 73.51 |
| Aug 10, 2004 | 73.56 |
| Aug 9, 2004 | 73.63 |
| Aug 6, 2004 | 73.72 |
| Aug 5, 2004 | 73.80 |
| Aug 4, 2004 | 73.84 |
| Aug 3, 2004 | 73.90 |
| Aug 2, 2004 | 73.97 |
| Jul 30, 2004 | 74.02 |
| Jul 29, 2004 | 74.04 |
| Jul 28, 2004 | 74.08 |
| Jul 27, 2004 | 74.14 |
| Jul 26, 2004 | 74.17 |
| Jul 23, 2004 | 74.22 |
| Jul 22, 2004 | 74.24 |
| Jul 21, 2004 | 74.25 |
| Jul 20, 2004 | 74.27 |
| Jul 19, 2004 | 74.22 |
| Jul 16, 2004 | 74.18 |
| Jul 15, 2004 | 74.15 |
| Jul 14, 2004 | 74.10 |
| Jul 13, 2004 | 74.06 |
| Jul 12, 2004 | 74.06 |
| Jul 9, 2004 | 74.03 |
| Jul 8, 2004 | 73.97 |
| Jul 7, 2004 | 73.91 |
| Jul 6, 2004 | 73.82 |
| Jul 2, 2004 | 73.72 |
| Jul 1, 2004 | 73.60 |
| Jun 30, 2004 | 73.48 |
| Jun 29, 2004 | 73.36 |
| Jun 28, 2004 | 73.24 |
| Jun 25, 2004 | 73.11 |
| Jun 24, 2004 | 72.99 |
| Jun 23, 2004 | 72.87 |
| Jun 22, 2004 | 72.77 |
| Jun 21, 2004 | 72.66 |
| Jun 18, 2004 | 72.57 |
| Jun 17, 2004 | 72.47 |
| Jun 16, 2004 | 72.36 |
| Jun 15, 2004 | 72.25 |
| Jun 14, 2004 | 72.14 |
| Jun 10, 2004 | 72.03 |
| Jun 9, 2004 | 71.93 |
| Jun 8, 2004 | 71.82 |
| Jun 7, 2004 | 71.72 |
| Jun 4, 2004 | 71.58 |
| Jun 3, 2004 | 71.46 |
| Jun 2, 2004 | 71.34 |
| Jun 1, 2004 | 71.22 |
| May 28, 2004 | 71.04 |
| May 27, 2004 | 70.87 |
| May 26, 2004 | 70.69 |
| May 25, 2004 | 70.51 |
| May 24, 2004 | 70.32 |
| May 21, 2004 | 70.10 |
| May 20, 2004 | 69.92 |
| May 19, 2004 | 69.76 |
| May 18, 2004 | 69.60 |
| May 17, 2004 | 69.45 |
| May 14, 2004 | 69.30 |
| May 13, 2004 | 69.14 |
| May 12, 2004 | 68.98 |
| May 11, 2004 | 68.82 |
| May 10, 2004 | 68.64 |
| May 7, 2004 | 68.49 |
| May 6, 2004 | 68.34 |
| May 5, 2004 | 68.18 |
| May 4, 2004 | 68.00 |
| May 3, 2004 | 67.83 |
| Apr 30, 2004 | 67.66 |
| Apr 29, 2004 | 67.51 |
| Apr 28, 2004 | 67.34 |
| Apr 27, 2004 | 67.17 |
| Apr 26, 2004 | 66.97 |
| Apr 23, 2004 | 66.77 |
| Apr 22, 2004 | 66.56 |
| Apr 21, 2004 | 66.35 |
| Apr 20, 2004 | 66.13 |
| Apr 19, 2004 | 65.90 |
| Apr 16, 2004 | 65.65 |
| Apr 15, 2004 | 65.40 |
| Apr 14, 2004 | 65.21 |
| Apr 13, 2004 | 65.01 |
| Apr 12, 2004 | 64.82 |
| Apr 8, 2004 | 64.62 |
| Apr 7, 2004 | 64.45 |
| Apr 6, 2004 | 64.30 |
| Apr 5, 2004 | 64.16 |
| Apr 2, 2004 | 64.02 |
| Apr 1, 2004 | 63.88 |
| Mar 31, 2004 | 63.75 |
| Mar 30, 2004 | 63.63 |
| Mar 29, 2004 | 63.50 |
| Mar 26, 2004 | 63.37 |
| Mar 25, 2004 | 63.27 |
| Mar 24, 2004 | 63.16 |
| Mar 23, 2004 | 63.06 |
| Mar 22, 2004 | 62.97 |
| Mar 19, 2004 | 62.89 |
| Mar 18, 2004 | 62.79 |
| Mar 17, 2004 | 62.69 |
| Mar 16, 2004 | 62.58 |
| Mar 15, 2004 | 62.49 |
| Mar 12, 2004 | 62.40 |
| Mar 11, 2004 | 62.28 |
| Mar 10, 2004 | 62.19 |
| Mar 9, 2004 | 62.08 |
| Mar 8, 2004 | 61.95 |
| Mar 5, 2004 | 61.82 |
| Mar 4, 2004 | 61.65 |
| Mar 3, 2004 | 61.49 |
| Mar 2, 2004 | 61.36 |
| Mar 1, 2004 | 61.24 |
| Feb 27, 2004 | 61.17 |
| Feb 26, 2004 | 61.07 |
| Feb 25, 2004 | 60.96 |
| Feb 24, 2004 | 60.82 |
| Feb 23, 2004 | 60.67 |
| Feb 20, 2004 | 60.50 |
| Feb 19, 2004 | 60.31 |
| Feb 18, 2004 | 60.10 |
| Feb 17, 2004 | 59.89 |
| Feb 13, 2004 | 59.66 |
| Feb 12, 2004 | 59.45 |
| Feb 11, 2004 | 59.24 |
| Feb 10, 2004 | 59.03 |
| Feb 9, 2004 | 58.82 |
| Feb 6, 2004 | 58.62 |
| Feb 5, 2004 | 58.43 |
| Feb 4, 2004 | 58.25 |
| Feb 3, 2004 | 58.05 |
| Feb 2, 2004 | 57.84 |
| Jan 30, 2004 | 57.62 |
| Jan 29, 2004 | 57.39 |
| Jan 28, 2004 | 57.18 |
| Jan 27, 2004 | 56.96 |
| Jan 26, 2004 | 56.73 |
| Jan 23, 2004 | 56.49 |
| Jan 22, 2004 | 56.27 |
| Jan 21, 2004 | 56.05 |
| Jan 20, 2004 | 55.82 |
| Jan 16, 2004 | 55.54 |
| Jan 15, 2004 | 55.32 |
| Jan 14, 2004 | 55.10 |
| Jan 13, 2004 | 54.85 |
| Jan 12, 2004 | 54.62 |
| Jan 9, 2004 | 54.43 |
| Jan 8, 2004 | 54.29 |
| Jan 7, 2004 | 54.16 |
| Jan 6, 2004 | 54.02 |
| Jan 5, 2004 | 53.89 |
| Jan 2, 2004 | 53.75 |
| Dec 31, 2003 | 53.63 |
| Dec 30, 2003 | 53.53 |
| Dec 29, 2003 | 53.40 |
| Dec 26, 2003 | 53.30 |
| Dec 24, 2003 | 53.21 |
| Dec 23, 2003 | 53.11 |
| Dec 22, 2003 | 53.01 |
| Dec 19, 2003 | 52.93 |
| Dec 18, 2003 | 52.86 |
| Dec 17, 2003 | 52.79 |
| Dec 16, 2003 | 52.75 |
| Dec 15, 2003 | 52.72 |
| Dec 12, 2003 | 52.69 |
| Dec 11, 2003 | 52.67 |
| Dec 10, 2003 | 52.64 |
| Dec 9, 2003 | 52.62 |
| Dec 8, 2003 | 52.61 |
| Dec 5, 2003 | 52.57 |
| Dec 4, 2003 | 52.54 |
| Dec 3, 2003 | 52.50 |
| Dec 2, 2003 | 52.47 |
| Dec 1, 2003 | 52.43 |
| Nov 28, 2003 | 52.39 |
| Nov 26, 2003 | 52.35 |
| Nov 25, 2003 | 52.33 |
| Nov 24, 2003 | 52.31 |
| Nov 21, 2003 | 52.30 |
| Nov 20, 2003 | 52.30 |
| Nov 19, 2003 | 52.31 |
| Nov 18, 2003 | 52.30 |
| Nov 17, 2003 | 52.27 |
| Nov 14, 2003 | 52.26 |
| Nov 13, 2003 | 52.24 |
| Nov 12, 2003 | 52.24 |
| Nov 11, 2003 | 52.24 |
| Nov 10, 2003 | 52.26 |
| Nov 7, 2003 | 52.18 |
| Nov 6, 2003 | 52.09 |
| Nov 5, 2003 | 51.99 |
| Nov 4, 2003 | 51.85 |
| Nov 3, 2003 | 51.73 |
| Oct 31, 2003 | 51.63 |
| Oct 30, 2003 | 51.54 |
| Oct 29, 2003 | 51.47 |
| Oct 28, 2003 | 51.38 |
| Oct 27, 2003 | 51.31 |
| Oct 24, 2003 | 51.25 |
| Oct 23, 2003 | 51.22 |
| Oct 22, 2003 | 51.17 |
| Oct 21, 2003 | 51.11 |
| Oct 20, 2003 | 51.03 |
| Oct 17, 2003 | 50.94 |
| Oct 16, 2003 | 50.86 |
| Oct 15, 2003 | 50.75 |
| Oct 14, 2003 | 50.62 |
| Oct 13, 2003 | 50.50 |
| Oct 10, 2003 | 50.40 |
| Oct 9, 2003 | 50.33 |
| Oct 8, 2003 | 50.25 |
| Oct 7, 2003 | 50.19 |
| Oct 6, 2003 | 50.12 |
| Oct 3, 2003 | 50.07 |
| Oct 2, 2003 | 50.05 |
| Oct 1, 2003 | 50.03 |
| Sep 30, 2003 | 50.04 |
| Sep 29, 2003 | 50.06 |
| Sep 26, 2003 | 50.08 |
| Sep 25, 2003 | 50.11 |
| Sep 24, 2003 | 50.10 |
| Sep 23, 2003 | 50.06 |
| Sep 22, 2003 | 50.05 |
| Sep 19, 2003 | 50.05 |
| Sep 18, 2003 | 50.09 |
| Sep 17, 2003 | 50.15 |
| Sep 16, 2003 | 50.25 |
| Sep 15, 2003 | 50.35 |
| Sep 12, 2003 | 50.43 |
| Sep 11, 2003 | 50.50 |
| Sep 10, 2003 | 50.55 |
| Sep 9, 2003 | 50.60 |
| Sep 8, 2003 | 50.62 |
| Sep 5, 2003 | 50.63 |
| Sep 4, 2003 | 50.64 |
| Sep 3, 2003 | 50.65 |
| Sep 2, 2003 | 50.66 |
| Aug 29, 2003 | 50.68 |
| Aug 28, 2003 | 50.68 |
| Aug 27, 2003 | 50.70 |
| Aug 26, 2003 | 50.72 |
| Aug 25, 2003 | 50.74 |
| Aug 22, 2003 | 50.78 |
| Aug 21, 2003 | 50.82 |
| Aug 20, 2003 | 50.85 |
| Aug 19, 2003 | 50.92 |
| Aug 18, 2003 | 50.99 |
| Aug 15, 2003 | 51.08 |
| Aug 14, 2003 | 51.15 |
| Aug 13, 2003 | 51.21 |
| Aug 12, 2003 | 51.27 |
| Aug 11, 2003 | 51.34 |
| Aug 8, 2003 | 51.40 |
| Aug 7, 2003 | 51.45 |
| Aug 6, 2003 | 51.52 |
| Aug 5, 2003 | 51.58 |
| Aug 4, 2003 | 51.63 |
| Aug 1, 2003 | 51.65 |
| Jul 31, 2003 | 51.68 |
| Jul 30, 2003 | 51.68 |
| Jul 29, 2003 | 51.66 |
| Jul 28, 2003 | 51.63 |
| Jul 25, 2003 | 51.58 |
| Jul 24, 2003 | 51.52 |
| Jul 23, 2003 | 51.47 |
| Jul 22, 2003 | 51.45 |
| Jul 21, 2003 | 51.46 |
| Jul 18, 2003 | 51.47 |
| Jul 17, 2003 | 51.48 |
| Jul 16, 2003 | 51.48 |
| Jul 15, 2003 | 51.50 |
| Jul 14, 2003 | 51.52 |
| Jul 11, 2003 | 51.54 |
| Jul 10, 2003 | 51.54 |
| Jul 9, 2003 | 51.55 |
| Jul 8, 2003 | 51.57 |
| Jul 7, 2003 | 51.59 |
| Jul 3, 2003 | 51.63 |
| Jul 2, 2003 | 51.70 |
| Jul 1, 2003 | 51.78 |
| Jun 30, 2003 | 51.86 |
| Jun 27, 2003 | 51.93 |
| Jun 26, 2003 | 51.99 |
| Jun 25, 2003 | 52.05 |
| Jun 24, 2003 | 52.09 |
| Jun 23, 2003 | 52.14 |
| Jun 20, 2003 | 52.18 |
| Jun 19, 2003 | 52.22 |
| Jun 18, 2003 | 52.26 |
| Jun 17, 2003 | 52.29 |
| Jun 16, 2003 | 52.32 |
| Jun 13, 2003 | 52.35 |
| Jun 12, 2003 | 52.39 |
| Jun 11, 2003 | 52.43 |
| Jun 10, 2003 | 52.46 |
| Jun 9, 2003 | 52.50 |
| Jun 6, 2003 | 52.53 |
| Jun 5, 2003 | 52.56 |
| Jun 4, 2003 | 52.59 |
| Jun 3, 2003 | 52.61 |
| Jun 2, 2003 | 52.65 |
| May 30, 2003 | 52.69 |
| May 29, 2003 | 52.72 |
| May 28, 2003 | 52.74 |
| May 27, 2003 | 52.74 |
| May 23, 2003 | 52.73 |
| May 22, 2003 | 52.74 |
| May 21, 2003 | 52.73 |
| May 20, 2003 | 52.71 |
| May 19, 2003 | 52.70 |
| May 16, 2003 | 52.70 |
| May 15, 2003 | 52.71 |
| May 14, 2003 | 52.71 |
| May 13, 2003 | 52.69 |
| May 12, 2003 | 52.70 |
| May 9, 2003 | 52.70 |
| May 8, 2003 | 52.69 |
| May 7, 2003 | 52.67 |
| May 6, 2003 | 52.69 |
| May 5, 2003 | 52.74 |
| May 2, 2003 | 52.81 |
| May 1, 2003 | 52.89 |
| Apr 30, 2003 | 52.97 |
| Apr 29, 2003 | 53.05 |
| Apr 28, 2003 | 53.14 |
| Apr 25, 2003 | 53.23 |
| Apr 24, 2003 | 53.33 |
| Apr 23, 2003 | 53.45 |
| Apr 22, 2003 | 53.57 |
| Apr 21, 2003 | 53.70 |
| Apr 17, 2003 | 53.81 |
| Apr 16, 2003 | 53.94 |
| Apr 15, 2003 | 54.07 |
| Apr 14, 2003 | 54.22 |
| Apr 11, 2003 | 54.35 |
| Apr 10, 2003 | 54.46 |
| Apr 9, 2003 | 54.57 |
| Apr 8, 2003 | 54.67 |
| Apr 7, 2003 | 54.79 |
| Apr 4, 2003 | 54.93 |
| Apr 3, 2003 | 55.06 |
| Apr 2, 2003 | 55.19 |
| Apr 1, 2003 | 55.28 |
| Mar 31, 2003 | 55.39 |
| Mar 28, 2003 | 55.48 |
| Mar 27, 2003 | 55.59 |
| Mar 26, 2003 | 55.68 |
| Mar 25, 2003 | 55.79 |
| Mar 24, 2003 | 55.91 |
| Mar 21, 2003 | 56.02 |
| Mar 20, 2003 | 56.14 |
| Mar 19, 2003 | 56.31 |
| Mar 18, 2003 | 56.48 |
| Mar 17, 2003 | 56.66 |
| Mar 14, 2003 | 56.85 |
| Mar 13, 2003 | 57.05 |
| Mar 12, 2003 | 57.27 |
| Mar 11, 2003 | 57.47 |
| Mar 10, 2003 | 57.69 |
| Mar 7, 2003 | 57.90 |
| Mar 6, 2003 | 58.13 |
| Mar 5, 2003 | 58.39 |
| Mar 4, 2003 | 58.66 |
| Mar 3, 2003 | 58.91 |
| Feb 28, 2003 | 59.17 |
| Feb 27, 2003 | 59.43 |
| Feb 26, 2003 | 59.66 |
| Feb 25, 2003 | 59.88 |
| Feb 24, 2003 | 60.08 |
| Feb 21, 2003 | 60.31 |
| Feb 20, 2003 | 60.52 |
| Feb 19, 2003 | 60.76 |
| Feb 18, 2003 | 61.02 |
| Feb 14, 2003 | 61.30 |
| Feb 13, 2003 | 61.57 |
| Feb 12, 2003 | 61.85 |
| Feb 11, 2003 | 62.10 |
| Feb 10, 2003 | 62.40 |
| Feb 7, 2003 | 62.74 |
| Feb 6, 2003 | 63.09 |
| Feb 5, 2003 | 63.42 |
| Feb 4, 2003 | 63.76 |
| Feb 3, 2003 | 64.07 |
| Jan 31, 2003 | 64.35 |
| Jan 30, 2003 | 64.65 |
| Jan 29, 2003 | 64.93 |
| Jan 28, 2003 | 65.17 |
| Jan 27, 2003 | 65.42 |
| Jan 24, 2003 | 65.73 |
| Jan 23, 2003 | 66.04 |
| Jan 22, 2003 | 66.36 |
| Jan 21, 2003 | 66.69 |
| Jan 17, 2003 | 66.99 |
| Jan 16, 2003 | 67.30 |
| Jan 15, 2003 | 67.61 |
| Jan 14, 2003 | 67.92 |
| Jan 13, 2003 | 68.19 |
| Jan 10, 2003 | 68.47 |
| Jan 9, 2003 | 68.76 |
| Jan 8, 2003 | 69.00 |
| Jan 7, 2003 | 69.24 |
| Jan 6, 2003 | 69.49 |
| Jan 3, 2003 | 69.74 |
| Jan 2, 2003 | 70.01 |
| Dec 31, 2002 | 70.30 |
| Dec 30, 2002 | 70.58 |
| Dec 27, 2002 | 70.85 |
| Dec 26, 2002 | 71.13 |
| Dec 24, 2002 | 71.41 |
| Dec 23, 2002 | 71.66 |
| Dec 20, 2002 | 71.90 |
| Dec 19, 2002 | 72.15 |
| Dec 18, 2002 | 72.39 |
| Dec 17, 2002 | 72.60 |
| Dec 16, 2002 | 72.79 |
| Dec 13, 2002 | 72.98 |
| Dec 12, 2002 | 73.15 |
| Dec 11, 2002 | 73.30 |
| Dec 10, 2002 | 73.46 |
| Dec 9, 2002 | 73.61 |
| Dec 6, 2002 | 73.78 |
| Dec 5, 2002 | 73.93 |
| Dec 4, 2002 | 74.10 |
| Dec 3, 2002 | 74.25 |
| Dec 2, 2002 | 74.38 |
| Nov 29, 2002 | 74.50 |
| Nov 27, 2002 | 74.60 |
| Nov 26, 2002 | 74.74 |
| Nov 25, 2002 | 74.87 |
| Nov 22, 2002 | 74.99 |
| Nov 21, 2002 | 75.13 |
| Nov 20, 2002 | 75.28 |
| Nov 19, 2002 | 75.45 |
| Nov 18, 2002 | 75.65 |
| Nov 15, 2002 | 75.88 |
| Nov 14, 2002 | 76.18 |
| Nov 13, 2002 | 76.40 |
| Nov 12, 2002 | 76.61 |
| Nov 11, 2002 | 76.85 |
| Nov 8, 2002 | 77.06 |
| Nov 7, 2002 | 77.27 |
| Nov 6, 2002 | 77.51 |
| Nov 5, 2002 | 77.71 |
| Nov 4, 2002 | 77.91 |
| Nov 1, 2002 | 78.09 |
| Oct 31, 2002 | 78.29 |
| Oct 30, 2002 | 78.46 |
| Oct 29, 2002 | 78.58 |
| Oct 28, 2002 | 78.74 |
| Oct 25, 2002 | 79.00 |
| Oct 24, 2002 | 79.24 |
| Oct 23, 2002 | 79.49 |
| Oct 22, 2002 | 79.83 |
| Oct 21, 2002 | 80.00 |
| Oct 18, 2002 | 80.18 |
| Oct 17, 2002 | 80.37 |
| Oct 16, 2002 | 80.54 |
| Oct 15, 2002 | 80.74 |
| Oct 14, 2002 | 80.93 |
| Oct 11, 2002 | 81.17 |
| Oct 10, 2002 | 81.34 |
| Oct 9, 2002 | 81.54 |
| Oct 8, 2002 | 81.75 |
| Oct 7, 2002 | 81.97 |
| Oct 4, 2002 | 82.21 |
| Oct 3, 2002 | 82.41 |
| Oct 2, 2002 | 82.55 |
| Oct 1, 2002 | 82.69 |
| Sep 30, 2002 | 82.85 |
| Sep 27, 2002 | 83.01 |
| Sep 26, 2002 | 83.14 |
| Sep 25, 2002 | 83.29 |
| Sep 24, 2002 | 83.44 |
| Sep 23, 2002 | 83.61 |
| Sep 20, 2002 | 83.78 |
| Sep 19, 2002 | 83.92 |
| Sep 18, 2002 | 84.07 |
| Sep 17, 2002 | 84.21 |
| Sep 16, 2002 | 84.36 |
| Sep 13, 2002 | 84.48 |
| Sep 12, 2002 | 84.62 |
| Sep 11, 2002 | 84.77 |
| Sep 10, 2002 | 84.93 |
| Sep 9, 2002 | 85.09 |
| Sep 6, 2002 | 85.27 |
| Sep 5, 2002 | 85.45 |
| Sep 4, 2002 | 85.64 |
| Sep 3, 2002 | 85.85 |
| Aug 30, 2002 | 85.98 |
| Aug 29, 2002 | 86.12 |
| Aug 28, 2002 | 86.25 |
| Aug 27, 2002 | 86.38 |
| Aug 26, 2002 | 86.50 |
| Aug 23, 2002 | 86.61 |
| Aug 22, 2002 | 86.73 |
| Aug 21, 2002 | 86.84 |
| Aug 20, 2002 | 86.95 |
| Aug 19, 2002 | 87.06 |
| Aug 16, 2002 | 87.17 |
| Aug 15, 2002 | 87.24 |
| Aug 14, 2002 | 87.35 |
| Aug 13, 2002 | 87.50 |
| Aug 12, 2002 | 87.58 |
| Aug 9, 2002 | 87.67 |
| Aug 8, 2002 | 87.80 |
| Aug 7, 2002 | 87.95 |
| Aug 6, 2002 | 88.09 |
| Aug 5, 2002 | 88.26 |
| Aug 2, 2002 | 88.47 |
| Aug 1, 2002 | 88.68 |
| Jul 31, 2002 | 88.87 |
| Jul 30, 2002 | 89.06 |
| Jul 29, 2002 | 89.26 |
| Jul 26, 2002 | 89.44 |
| Jul 25, 2002 | 89.64 |
| Jul 24, 2002 | 89.85 |
| Jul 23, 2002 | 90.09 |
| Jul 22, 2002 | 90.33 |
| Jul 19, 2002 | 90.56 |
| Jul 18, 2002 | 90.74 |
| Jul 17, 2002 | 90.89 |
| Jul 16, 2002 | 91.03 |
| Jul 15, 2002 | 91.19 |
| Jul 12, 2002 | 91.36 |
| Jul 11, 2002 | 91.52 |
| Jul 10, 2002 | 91.67 |
| Jul 9, 2002 | 91.70 |
| Jul 8, 2002 | 91.67 |
| Jul 5, 2002 | 91.68 |
| Jul 3, 2002 | 91.75 |
| Jul 2, 2002 | 91.85 |
| Jul 1, 2002 | 91.96 |
| Jun 28, 2002 | 92.04 |
| Jun 27, 2002 | 92.10 |
| Jun 26, 2002 | 92.19 |
| Jun 25, 2002 | 92.32 |
| Jun 24, 2002 | 92.46 |
| Jun 21, 2002 | 92.58 |
| Jun 20, 2002 | 92.71 |
| Jun 19, 2002 | 92.82 |
| Jun 18, 2002 | 92.99 |
| Jun 17, 2002 | 93.15 |
| Jun 14, 2002 | 93.31 |
| Jun 13, 2002 | 93.48 |
| Jun 12, 2002 | 93.65 |
| Jun 11, 2002 | 93.81 |
| Jun 10, 2002 | 94.01 |
| Jun 7, 2002 | 94.19 |
| Jun 6, 2002 | 94.40 |
| Jun 5, 2002 | 94.64 |
| Jun 4, 2002 | 94.86 |
| Jun 3, 2002 | 95.06 |
| May 31, 2002 | 95.26 |
| May 30, 2002 | 95.47 |
| May 29, 2002 | 95.71 |
| May 28, 2002 | 95.91 |
| May 24, 2002 | 96.11 |
| May 23, 2002 | 96.28 |
| May 22, 2002 | 96.47 |
| May 21, 2002 | 96.63 |
| May 20, 2002 | 96.76 |
| May 17, 2002 | 96.84 |
| May 16, 2002 | 96.91 |
| May 15, 2002 | 96.99 |
| May 14, 2002 | 97.10 |
| May 13, 2002 | 97.21 |
| May 10, 2002 | 97.33 |
| May 9, 2002 | 97.58 |
| May 8, 2002 | 97.87 |
| May 7, 2002 | 98.22 |
| May 6, 2002 | 98.62 |
| May 3, 2002 | 99.04 |
| May 2, 2002 | 99.43 |
| May 1, 2002 | 99.76 |
| Apr 30, 2002 | 100.14 |
| Apr 29, 2002 | 100.58 |
| Apr 26, 2002 | 101.09 |
| Apr 25, 2002 | 101.55 |
| Apr 24, 2002 | 101.98 |
| Apr 23, 2002 | 102.45 |
| Apr 22, 2002 | 102.94 |
| Apr 19, 2002 | 103.40 |
| Apr 18, 2002 | 103.95 |
| Apr 17, 2002 | 104.42 |
| Apr 16, 2002 | 104.75 |
| Apr 15, 2002 | 105.14 |
| Apr 12, 2002 | 105.62 |
| Apr 11, 2002 | 106.02 |
| Apr 10, 2002 | 106.43 |
| Apr 9, 2002 | 106.89 |
| Apr 8, 2002 | 107.49 |
| Apr 5, 2002 | 108.09 |
| Apr 4, 2002 | 108.86 |
| Apr 3, 2002 | 109.61 |
| Apr 2, 2002 | 110.51 |
| Apr 1, 2002 | 111.37 |
| Mar 28, 2002 | 112.34 |
| Mar 27, 2002 | 113.29 |
| Mar 26, 2002 | 114.24 |
| Mar 25, 2002 | 115.25 |
| Mar 22, 2002 | 116.39 |
| Mar 21, 2002 | 117.54 |
| Mar 20, 2002 | 118.48 |
| Mar 19, 2002 | 119.62 |
| Mar 18, 2002 | 120.87 |
| Mar 15, 2002 | 122.02 |
| Mar 14, 2002 | 122.93 |
| Mar 13, 2002 | 123.97 |
| Mar 12, 2002 | 125.04 |
| Mar 11, 2002 | 126.15 |
| Mar 8, 2002 | 127.11 |
| Mar 7, 2002 | 127.84 |
| Mar 6, 2002 | 128.49 |
| Mar 5, 2002 | 129.14 |
| Mar 4, 2002 | 129.74 |
| Mar 1, 2002 | 130.39 |
| Feb 28, 2002 | 131.08 |
| Feb 27, 2002 | 131.72 |
| Feb 26, 2002 | 132.38 |
| Feb 25, 2002 | 133.02 |
| Feb 22, 2002 | 133.69 |
| Feb 21, 2002 | 134.48 |
| Feb 20, 2002 | 135.17 |
| Feb 19, 2002 | 135.76 |
| Feb 15, 2002 | 136.27 |
| Feb 14, 2002 | 136.79 |
| Feb 13, 2002 | 137.24 |
| Feb 12, 2002 | 137.68 |
| Feb 11, 2002 | 138.12 |
| Feb 8, 2002 | 138.62 |
| Feb 7, 2002 | 139.14 |
| Feb 6, 2002 | 139.64 |
| Feb 5, 2002 | 140.14 |
| Feb 4, 2002 | 140.61 |
| Feb 1, 2002 | 140.85 |
| Jan 31, 2002 | 141.03 |
| Jan 30, 2002 | 141.28 |
| Jan 29, 2002 | 141.48 |
| Jan 28, 2002 | 141.66 |
| Jan 25, 2002 | 141.86 |
| Jan 24, 2002 | 142.01 |
| Jan 23, 2002 | 142.17 |
| Jan 22, 2002 | 142.38 |
| Jan 18, 2002 | 142.60 |
| Jan 17, 2002 | 142.82 |
| Jan 16, 2002 | 143.03 |
| Jan 15, 2002 | 143.30 |
| Jan 14, 2002 | 143.58 |
| Jan 11, 2002 | 143.80 |
| Jan 10, 2002 | 143.97 |
| Jan 9, 2002 | 144.17 |
| Jan 8, 2002 | 144.39 |
| Jan 7, 2002 | 144.53 |
| Jan 4, 2002 | 144.76 |
| Jan 3, 2002 | 144.98 |
| Jan 2, 2002 | 145.16 |
| Dec 31, 2001 | 145.42 |
| Dec 28, 2001 | 145.66 |
| Dec 27, 2001 | 145.92 |
| Dec 26, 2001 | 146.21 |
| Dec 24, 2001 | 146.54 |
| Dec 21, 2001 | 146.88 |
| Dec 20, 2001 | 147.24 |
| Dec 19, 2001 | 147.60 |
| Dec 18, 2001 | 147.95 |
| Dec 17, 2001 | 148.33 |
| Dec 14, 2001 | 148.75 |
| Dec 13, 2001 | 149.23 |
| Dec 12, 2001 | 149.70 |
| Dec 11, 2001 | 150.18 |
| Dec 10, 2001 | 150.66 |
| Dec 7, 2001 | 151.15 |
| Dec 6, 2001 | 151.72 |
| Dec 5, 2001 | 152.29 |
| Dec 4, 2001 | 152.83 |
| Dec 3, 2001 | 153.37 |
| Nov 30, 2001 | 153.89 |
| Nov 29, 2001 | 154.47 |
| Nov 28, 2001 | 155.16 |
| Nov 27, 2001 | 155.88 |
| Nov 26, 2001 | 156.64 |
| Nov 23, 2001 | 157.41 |
| Nov 21, 2001 | 158.22 |
| Nov 20, 2001 | 159.09 |
| Nov 19, 2001 | 159.95 |
| Nov 16, 2001 | 160.84 |
| Nov 15, 2001 | 161.58 |
| Nov 14, 2001 | 162.33 |
| Nov 13, 2001 | 163.08 |
| Nov 12, 2001 | 163.91 |
| Nov 9, 2001 | 164.71 |
| Nov 8, 2001 | 165.54 |
| Nov 7, 2001 | 166.37 |
| Nov 6, 2001 | 167.51 |
| Nov 5, 2001 | 168.45 |
| Nov 2, 2001 | 169.17 |
| Nov 1, 2001 | 169.75 |
| Oct 31, 2001 | 170.23 |
| Oct 30, 2001 | 170.57 |
| Oct 29, 2001 | 170.94 |
| Oct 26, 2001 | 171.31 |
| Oct 25, 2001 | 171.60 |
| Oct 24, 2001 | 172.09 |
| Oct 23, 2001 | 172.51 |
| Oct 22, 2001 | 172.90 |
| Oct 19, 2001 | 173.23 |
| Oct 18, 2001 | 173.62 |
| Oct 17, 2001 | 173.84 |
| Oct 16, 2001 | 174.00 |
| Oct 15, 2001 | 174.11 |
| Oct 12, 2001 | 174.18 |
| Oct 11, 2001 | 174.18 |
| Oct 10, 2001 | 174.23 |
| Oct 9, 2001 | 174.29 |
| Oct 8, 2001 | 174.39 |
| Oct 5, 2001 | 174.50 |
| Oct 4, 2001 | 174.65 |
| Oct 3, 2001 | 174.82 |
| Oct 2, 2001 | 175.03 |
| Oct 1, 2001 | 175.25 |
| Sep 28, 2001 | 175.46 |
| Sep 27, 2001 | 175.72 |
| Sep 26, 2001 | 175.90 |
| Sep 25, 2001 | 176.05 |
| Sep 24, 2001 | 176.20 |
| Sep 21, 2001 | 176.30 |
| Sep 20, 2001 | 176.57 |
| Sep 19, 2001 | 176.96 |
| Sep 18, 2001 | 177.33 |
| Sep 17, 2001 | 177.71 |
| Sep 10, 2001 | 178.00 |
| Sep 7, 2001 | 178.33 |
| Sep 6, 2001 | 178.69 |
| Sep 5, 2001 | 179.14 |
| Sep 4, 2001 | 179.63 |
| Aug 31, 2001 | 180.21 |
| Aug 30, 2001 | 180.77 |
| Aug 29, 2001 | 181.33 |
| Aug 28, 2001 | 181.88 |
| Aug 27, 2001 | 182.48 |
| Aug 24, 2001 | 183.10 |
| Aug 23, 2001 | 183.65 |
| Aug 22, 2001 | 184.23 |
| Aug 21, 2001 | 184.90 |
| Aug 20, 2001 | 185.58 |
| Aug 17, 2001 | 186.20 |
| Aug 16, 2001 | 186.86 |
| Aug 15, 2001 | 187.55 |
| Aug 14, 2001 | 188.29 |
| Aug 13, 2001 | 189.04 |
| Aug 10, 2001 | 189.82 |
| Aug 9, 2001 | 190.77 |
| Aug 8, 2001 | 191.52 |
| Aug 7, 2001 | 192.25 |
| Aug 6, 2001 | 192.87 |
| Aug 3, 2001 | 193.43 |
| Aug 2, 2001 | 194.05 |
| Aug 1, 2001 | 194.84 |
| Jul 31, 2001 | 195.56 |
| Jul 30, 2001 | 196.20 |
| Jul 27, 2001 | 196.87 |
| Jul 26, 2001 | 197.64 |
| Jul 25, 2001 | 198.45 |
| Jul 24, 2001 | 199.34 |
| Jul 23, 2001 | 200.27 |
| Jul 20, 2001 | 201.00 |
| Jul 19, 2001 | 201.80 |
| Jul 18, 2001 | 202.90 |
| Jul 17, 2001 | 203.98 |
| Jul 16, 2001 | 205.05 |
| Jul 13, 2001 | 206.19 |
| Jul 12, 2001 | 207.48 |
| Jul 11, 2001 | 208.84 |
| Jul 10, 2001 | 210.16 |
| Jul 9, 2001 | 211.62 |
| Jul 6, 2001 | 213.04 |
| Jul 5, 2001 | 214.31 |
| Jul 3, 2001 | 215.64 |
| Jul 2, 2001 | 217.08 |
| Jun 29, 2001 | 218.55 |
| Jun 28, 2001 | 220.22 |
| Jun 27, 2001 | 221.80 |
| Jun 26, 2001 | 222.78 |
| Jun 25, 2001 | 223.94 |
| Jun 22, 2001 | 225.27 |
| Jun 21, 2001 | 226.49 |
| Jun 20, 2001 | 227.64 |
| Jun 19, 2001 | 228.87 |
| Jun 18, 2001 | 230.19 |
| Jun 15, 2001 | 231.42 |
| Jun 14, 2001 | 232.60 |
| Jun 13, 2001 | 233.71 |
| Jun 12, 2001 | 234.88 |
| Jun 11, 2001 | 235.66 |
| Jun 8, 2001 | 236.36 |
| Jun 7, 2001 | 237.27 |
| Jun 6, 2001 | 238.07 |
| Jun 5, 2001 | 238.86 |
| Jun 4, 2001 | 239.60 |
| Jun 1, 2001 | 240.28 |
| May 31, 2001 | 240.72 |
| May 30, 2001 | 241.18 |
| May 29, 2001 | 241.83 |
| May 25, 2001 | 242.26 |
| May 24, 2001 | 242.49 |
| May 23, 2001 | 242.88 |
| May 22, 2001 | 243.60 |
| May 21, 2001 | 244.01 |
| May 18, 2001 | 244.22 |
| May 17, 2001 | 244.59 |
| May 16, 2001 | 245.73 |
| May 15, 2001 | 247.00 |
| May 14, 2001 | 248.53 |
| May 11, 2001 | 250.33 |
| May 10, 2001 | 252.06 |
| May 9, 2001 | 253.84 |
| May 8, 2001 | 255.50 |
| May 7, 2001 | 257.36 |
| May 4, 2001 | 259.41 |
| May 3, 2001 | 261.50 |
| May 2, 2001 | 263.67 |
| May 1, 2001 | 265.94 |
| Apr 30, 2001 | 268.29 |
| Apr 27, 2001 | 270.65 |
| Apr 26, 2001 | 273.14 |
| Apr 25, 2001 | 275.38 |
| Apr 24, 2001 | 277.78 |
| Apr 23, 2001 | 280.16 |
| Apr 20, 2001 | 282.33 |
| Apr 19, 2001 | 284.44 |
| Apr 18, 2001 | 286.59 |
| Apr 17, 2001 | 288.77 |
| Apr 16, 2001 | 290.87 |
| Apr 12, 2001 | 292.86 |
| Apr 11, 2001 | 294.98 |
| Apr 10, 2001 | 297.10 |
| Apr 9, 2001 | 299.06 |
| Apr 6, 2001 | 301.23 |
| Apr 5, 2001 | 303.46 |
| Apr 4, 2001 | 305.90 |
| Apr 3, 2001 | 307.83 |
| Apr 2, 2001 | 309.70 |
| Mar 30, 2001 | 311.64 |
| Mar 29, 2001 | 313.66 |
| Mar 28, 2001 | 315.50 |
| Mar 27, 2001 | 317.44 |
| Mar 26, 2001 | 319.39 |
| Mar 23, 2001 | 321.25 |
| Mar 22, 2001 | 323.33 |
| Mar 21, 2001 | 325.25 |
| Mar 20, 2001 | 327.23 |
| Mar 19, 2001 | 329.23 |
| Mar 16, 2001 | 330.99 |
| Mar 15, 2001 | 332.63 |
| Mar 14, 2001 | 334.33 |
| Mar 13, 2001 | 335.66 |
| Mar 12, 2001 | 337.03 |
| Mar 9, 2001 | 338.58 |
| Mar 8, 2001 | 340.24 |
| Mar 7, 2001 | 342.00 |
| Mar 6, 2001 | 343.81 |
| Mar 5, 2001 | 345.71 |
| Mar 2, 2001 | 347.60 |
| Mar 1, 2001 | 349.55 |
| Feb 28, 2001 | 351.58 |
| Feb 27, 2001 | 353.57 |
| Feb 26, 2001 | 355.35 |
| Feb 23, 2001 | 357.02 |
| Feb 22, 2001 | 358.67 |
| Feb 21, 2001 | 360.60 |
| Feb 20, 2001 | 362.53 |
| Feb 16, 2001 | 364.60 |
| Feb 15, 2001 | 367.69 |
| Feb 14, 2001 | 370.74 |
| Feb 13, 2001 | 374.13 |
| Feb 12, 2001 | 377.18 |
| Feb 9, 2001 | 379.88 |
| Feb 8, 2001 | 381.97 |
| Feb 7, 2001 | 384.05 |
| Feb 6, 2001 | 385.81 |
| Feb 5, 2001 | 387.74 |
| Feb 2, 2001 | 389.77 |
| Feb 1, 2001 | 392.05 |
| Jan 31, 2001 | 393.45 |
| Jan 30, 2001 | 394.88 |
| Jan 29, 2001 | 397.00 |
| Jan 26, 2001 | 399.54 |
| Jan 25, 2001 | 402.35 |
| Jan 24, 2001 | 405.24 |
| Jan 23, 2001 | 408.43 |
| Jan 22, 2001 | 411.75 |
| Jan 19, 2001 | 415.10 |
| Jan 18, 2001 | 418.01 |
| Jan 17, 2001 | 420.25 |
| Jan 16, 2001 | 423.15 |
| Jan 12, 2001 | 426.20 |
| Jan 11, 2001 | 429.44 |
| Jan 10, 2001 | 433.13 |
| Jan 9, 2001 | 437.22 |
| Jan 8, 2001 | 441.54 |
| Jan 5, 2001 | 446.17 |
| Jan 4, 2001 | 450.87 |
| Jan 3, 2001 | 455.33 |
| Jan 2, 2001 | 460.06 |
| Dec 29, 2000 | 465.36 |
| Dec 28, 2000 | 470.80 |
| Dec 27, 2000 | 475.92 |
| Dec 26, 2000 | 481.13 |
| Dec 22, 2000 | 487.53 |
| Dec 21, 2000 | 494.46 |
| Dec 20, 2000 | 499.89 |
| Dec 19, 2000 | 505.26 |
| Dec 18, 2000 | 510.30 |
| Dec 15, 2000 | 515.63 |
| Dec 14, 2000 | 521.11 |
| Dec 13, 2000 | 526.59 |
| Dec 12, 2000 | 531.82 |
| Dec 11, 2000 | 537.04 |
| Dec 8, 2000 | 541.66 |
| Dec 7, 2000 | 546.72 |
| Dec 6, 2000 | 552.06 |
| Dec 5, 2000 | 557.67 |
| Dec 4, 2000 | 563.52 |
| Dec 1, 2000 | 569.42 |
| Nov 30, 2000 | 575.20 |
| Nov 29, 2000 | 580.59 |
| Nov 28, 2000 | 586.25 |
| Nov 27, 2000 | 592.20 |
| Nov 24, 2000 | 597.05 |
| Nov 22, 2000 | 601.68 |
| Nov 21, 2000 | 606.51 |
| Nov 20, 2000 | 611.35 |
| Nov 17, 2000 | 615.98 |
| Nov 16, 2000 | 620.83 |
| Nov 15, 2000 | 625.41 |
| Nov 14, 2000 | 629.50 |
| Nov 13, 2000 | 634.11 |
| Nov 10, 2000 | 637.77 |
| Nov 9, 2000 | 640.90 |
| Nov 8, 2000 | 644.74 |
| Nov 7, 2000 | 649.56 |
| Nov 6, 2000 | 655.03 |
| Nov 3, 2000 | 660.76 |
| Nov 2, 2000 | 665.03 |
| Nov 1, 2000 | 668.08 |
| Oct 31, 2000 | 670.82 |
| Oct 30, 2000 | 672.80 |
| Oct 27, 2000 | 674.30 |
| Oct 26, 2000 | 675.87 |
| Oct 25, 2000 | 677.36 |
| Oct 24, 2000 | 678.52 |
| Oct 23, 2000 | 679.90 |
| Oct 20, 2000 | 682.46 |
| Oct 19, 2000 | 682.90 |
| Oct 18, 2000 | 683.08 |
| Oct 17, 2000 | 683.15 |
| Oct 16, 2000 | 683.23 |
| Oct 13, 2000 | 683.21 |
| Oct 12, 2000 | 683.24 |
| Oct 11, 2000 | 683.28 |
| Oct 10, 2000 | 683.35 |
| Oct 9, 2000 | 683.42 |
| Oct 6, 2000 | 683.42 |
| Oct 5, 2000 | 683.27 |
| Oct 4, 2000 | 683.12 |
| Oct 3, 2000 | 683.05 |
| Oct 2, 2000 | 682.85 |
| Sep 29, 2000 | 682.22 |
| Sep 28, 2000 | 681.65 |
| Sep 27, 2000 | 681.10 |
| Sep 26, 2000 | 680.70 |
| Sep 25, 2000 | 680.06 |
| Sep 22, 2000 | 679.22 |
| Sep 21, 2000 | 678.53 |
| Sep 20, 2000 | 677.59 |
| Sep 19, 2000 | 676.58 |
| Sep 18, 2000 | 675.51 |
| Sep 15, 2000 | 674.20 |
| Sep 14, 2000 | 672.70 |
| Sep 13, 2000 | 671.07 |
| Sep 12, 2000 | 669.17 |
| Sep 11, 2000 | 667.38 |
| Sep 8, 2000 | 666.15 |
| Sep 7, 2000 | 664.82 |
| Sep 6, 2000 | 663.45 |
| Sep 5, 2000 | 662.14 |
| Sep 1, 2000 | 660.85 |
| Aug 31, 2000 | 659.55 |
| Aug 30, 2000 | 658.16 |
| Aug 29, 2000 | 656.81 |
| Aug 28, 2000 | 655.40 |
| Aug 25, 2000 | 654.05 |
| Aug 24, 2000 | 652.52 |
| Aug 23, 2000 | 651.39 |
| Aug 22, 2000 | 650.14 |
| Aug 21, 2000 | 648.70 |
| Aug 18, 2000 | 647.36 |
| Aug 17, 2000 | 646.04 |
| Aug 16, 2000 | 644.71 |
| Aug 15, 2000 | 643.31 |
| Aug 14, 2000 | 642.04 |