Acuity Inc. (De) (AYI) DMA 200 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 323.82 |
| May 21, 2026 | 323.92 |
| May 20, 2026 | 324.07 |
| May 19, 2026 | 324.23 |
| May 18, 2026 | 324.40 |
| May 15, 2026 | 324.54 |
| May 14, 2026 | 324.71 |
| May 13, 2026 | 324.82 |
| May 12, 2026 | 324.96 |
| May 11, 2026 | 325.03 |
| May 8, 2026 | 325.07 |
| May 7, 2026 | 325.11 |
| May 6, 2026 | 325.12 |
| May 5, 2026 | 325.09 |
| May 4, 2026 | 325.10 |
| May 1, 2026 | 325.13 |
| Apr 30, 2026 | 325.11 |
| Apr 29, 2026 | 325.11 |
| Apr 28, 2026 | 325.16 |
| Apr 27, 2026 | 325.22 |
| Apr 24, 2026 | 325.28 |
| Apr 23, 2026 | 325.34 |
| Apr 22, 2026 | 325.42 |
| Apr 21, 2026 | 325.49 |
| Apr 20, 2026 | 325.54 |
| Apr 17, 2026 | 325.58 |
| Apr 16, 2026 | 325.65 |
| Apr 15, 2026 | 325.73 |
| Apr 14, 2026 | 325.85 |
| Apr 13, 2026 | 325.95 |
| Apr 10, 2026 | 325.97 |
| Apr 9, 2026 | 326.00 |
| Apr 8, 2026 | 326.02 |
| Apr 7, 2026 | 325.98 |
| Apr 6, 2026 | 326.02 |
| Apr 2, 2026 | 326.03 |
| Apr 1, 2026 | 326.05 |
| Mar 31, 2026 | 325.94 |
| Mar 30, 2026 | 325.88 |
| Mar 27, 2026 | 325.89 |
| Mar 26, 2026 | 325.93 |
| Mar 25, 2026 | 325.92 |
| Mar 24, 2026 | 325.85 |
| Mar 23, 2026 | 325.76 |
| Mar 20, 2026 | 325.68 |
| Mar 19, 2026 | 325.66 |
| Mar 18, 2026 | 325.60 |
| Mar 17, 2026 | 325.58 |
| Mar 16, 2026 | 325.55 |
| Mar 13, 2026 | 325.53 |
| Mar 12, 2026 | 325.55 |
| Mar 11, 2026 | 325.56 |
| Mar 10, 2026 | 325.54 |
| Mar 9, 2026 | 325.49 |
| Mar 6, 2026 | 325.46 |
| Mar 5, 2026 | 325.44 |
| Mar 4, 2026 | 325.40 |
| Mar 3, 2026 | 325.37 |
| Mar 2, 2026 | 325.33 |
| Feb 27, 2026 | 325.22 |
| Feb 26, 2026 | 325.07 |
| Feb 25, 2026 | 324.81 |
| Feb 24, 2026 | 324.56 |
| Feb 23, 2026 | 324.30 |
| Feb 20, 2026 | 324.05 |
| Feb 19, 2026 | 323.76 |
| Feb 18, 2026 | 323.46 |
| Feb 17, 2026 | 323.10 |
| Feb 13, 2026 | 322.77 |
| Feb 12, 2026 | 322.45 |
| Feb 11, 2026 | 322.09 |
| Feb 10, 2026 | 321.70 |
| Feb 9, 2026 | 321.26 |
| Feb 6, 2026 | 320.77 |
| Feb 5, 2026 | 320.29 |
| Feb 4, 2026 | 319.86 |
| Feb 3, 2026 | 319.41 |
| Feb 2, 2026 | 318.97 |
| Jan 30, 2026 | 318.57 |
| Jan 29, 2026 | 318.22 |
| Jan 28, 2026 | 317.85 |
| Jan 27, 2026 | 317.46 |
| Jan 26, 2026 | 317.12 |
| Jan 23, 2026 | 316.68 |
| Jan 22, 2026 | 316.24 |
| Jan 21, 2026 | 315.85 |
| Jan 20, 2026 | 315.58 |
| Jan 16, 2026 | 315.36 |
| Jan 15, 2026 | 315.08 |
| Jan 14, 2026 | 314.79 |
| Jan 13, 2026 | 314.50 |
| Jan 12, 2026 | 314.21 |
| Jan 9, 2026 | 313.99 |
| Jan 8, 2026 | 313.74 |
| Jan 7, 2026 | 313.50 |
| Jan 6, 2026 | 312.98 |
| Jan 5, 2026 | 312.44 |
| Jan 2, 2026 | 311.89 |
| Dec 31, 2025 | 311.34 |
| Dec 30, 2025 | 310.88 |
| Dec 29, 2025 | 310.37 |
| Dec 26, 2025 | 309.81 |
| Dec 24, 2025 | 309.26 |
| Dec 23, 2025 | 308.74 |
| Dec 22, 2025 | 308.22 |
| Dec 19, 2025 | 307.80 |
| Dec 18, 2025 | 307.38 |
| Dec 17, 2025 | 306.97 |
| Dec 16, 2025 | 306.59 |
| Dec 15, 2025 | 306.22 |
| Dec 12, 2025 | 305.90 |
| Dec 11, 2025 | 305.58 |
| Dec 10, 2025 | 305.25 |
| Dec 9, 2025 | 304.93 |
| Dec 8, 2025 | 304.61 |
| Dec 5, 2025 | 304.29 |
| Dec 4, 2025 | 304.04 |
| Dec 3, 2025 | 303.80 |
| Dec 2, 2025 | 303.60 |
| Dec 1, 2025 | 303.42 |
| Nov 28, 2025 | 303.23 |
| Nov 26, 2025 | 303.02 |
| Nov 25, 2025 | 302.81 |
| Nov 24, 2025 | 302.59 |
| Nov 21, 2025 | 302.43 |
| Nov 20, 2025 | 302.33 |
| Nov 19, 2025 | 302.24 |
| Nov 18, 2025 | 302.09 |
| Nov 17, 2025 | 301.94 |
| Nov 14, 2025 | 301.89 |
| Nov 13, 2025 | 301.81 |
| Nov 12, 2025 | 301.69 |
| Nov 11, 2025 | 301.52 |
| Nov 10, 2025 | 301.37 |
| Nov 7, 2025 | 301.22 |
| Nov 6, 2025 | 301.11 |
| Nov 5, 2025 | 301.00 |
| Nov 4, 2025 | 300.86 |
| Nov 3, 2025 | 300.71 |
| Oct 31, 2025 | 300.53 |
| Oct 30, 2025 | 300.34 |
| Oct 29, 2025 | 300.15 |
| Oct 28, 2025 | 299.87 |
| Oct 27, 2025 | 299.58 |
| Oct 24, 2025 | 299.30 |
| Oct 23, 2025 | 298.98 |
| Oct 22, 2025 | 298.66 |
| Oct 21, 2025 | 298.39 |
| Oct 20, 2025 | 298.05 |
| Oct 17, 2025 | 297.69 |
| Oct 16, 2025 | 297.38 |
| Oct 15, 2025 | 297.06 |
| Oct 14, 2025 | 296.75 |
| Oct 13, 2025 | 296.45 |
| Oct 10, 2025 | 296.17 |
| Oct 9, 2025 | 295.94 |
| Oct 8, 2025 | 295.65 |
| Oct 7, 2025 | 295.35 |
| Oct 6, 2025 | 295.18 |
| Oct 3, 2025 | 295.01 |
| Oct 2, 2025 | 294.84 |
| Oct 1, 2025 | 294.67 |
| Sep 30, 2025 | 294.47 |
| Sep 29, 2025 | 294.35 |
| Sep 26, 2025 | 294.26 |
| Sep 25, 2025 | 294.19 |
| Sep 24, 2025 | 294.14 |
| Sep 23, 2025 | 294.07 |
| Sep 22, 2025 | 294.00 |
| Sep 19, 2025 | 293.92 |
| Sep 18, 2025 | 293.84 |
| Sep 17, 2025 | 293.72 |
| Sep 16, 2025 | 293.64 |
| Sep 15, 2025 | 293.58 |
| Sep 12, 2025 | 293.51 |
| Sep 11, 2025 | 293.43 |
| Sep 10, 2025 | 293.31 |
| Sep 9, 2025 | 293.24 |
| Sep 8, 2025 | 293.22 |
| Sep 5, 2025 | 293.16 |
| Sep 4, 2025 | 293.12 |
| Sep 3, 2025 | 293.07 |
| Sep 2, 2025 | 293.07 |
| Aug 29, 2025 | 293.07 |
| Aug 28, 2025 | 293.09 |
| Aug 27, 2025 | 293.06 |
| Aug 26, 2025 | 293.00 |
| Aug 25, 2025 | 292.90 |
| Aug 22, 2025 | 292.81 |
| Aug 21, 2025 | 292.71 |
| Aug 20, 2025 | 292.64 |
| Aug 19, 2025 | 292.58 |
| Aug 18, 2025 | 292.49 |
| Aug 15, 2025 | 292.43 |
| Aug 14, 2025 | 292.37 |
| Aug 13, 2025 | 292.27 |
| Aug 12, 2025 | 292.11 |
| Aug 11, 2025 | 291.98 |
| Aug 8, 2025 | 291.92 |
| Aug 7, 2025 | 291.93 |
| Aug 6, 2025 | 291.93 |
| Aug 5, 2025 | 291.92 |
| Aug 4, 2025 | 291.88 |
| Aug 1, 2025 | 291.88 |
| Jul 31, 2025 | 291.89 |
| Jul 30, 2025 | 291.83 |
| Jul 29, 2025 | 291.78 |
| Jul 28, 2025 | 291.76 |
| Jul 25, 2025 | 291.73 |
| Jul 24, 2025 | 291.76 |
| Jul 23, 2025 | 291.76 |
| Jul 22, 2025 | 291.75 |
| Jul 21, 2025 | 291.77 |
| Jul 18, 2025 | 291.69 |
| Jul 17, 2025 | 291.58 |
| Jul 16, 2025 | 291.47 |
| Jul 15, 2025 | 291.38 |
| Jul 14, 2025 | 291.30 |
| Jul 11, 2025 | 291.18 |
| Jul 10, 2025 | 291.05 |
| Jul 9, 2025 | 290.90 |
| Jul 8, 2025 | 290.72 |
| Jul 7, 2025 | 290.53 |
| Jul 3, 2025 | 290.30 |
| Jul 2, 2025 | 290.07 |
| Jul 1, 2025 | 289.81 |
| Jun 30, 2025 | 289.52 |
| Jun 27, 2025 | 289.28 |
| Jun 26, 2025 | 289.01 |
| Jun 25, 2025 | 288.70 |
| Jun 24, 2025 | 288.47 |
| Jun 23, 2025 | 288.28 |
| Jun 20, 2025 | 288.10 |
| Jun 18, 2025 | 288.01 |
| Jun 17, 2025 | 287.87 |
| Jun 16, 2025 | 287.77 |
| Jun 13, 2025 | 287.69 |
| Jun 12, 2025 | 287.63 |
| Jun 11, 2025 | 287.53 |
| Jun 10, 2025 | 287.38 |
| Jun 9, 2025 | 287.21 |
| Jun 6, 2025 | 287.06 |
| Jun 5, 2025 | 286.91 |
| Jun 4, 2025 | 286.77 |
| Jun 3, 2025 | 286.63 |
| Jun 2, 2025 | 286.47 |
| May 30, 2025 | 286.35 |
| May 29, 2025 | 286.18 |
| May 28, 2025 | 286.02 |
| May 27, 2025 | 285.85 |
| May 23, 2025 | 285.64 |
| May 22, 2025 | 285.47 |
| May 21, 2025 | 285.27 |
| May 20, 2025 | 285.12 |
| May 19, 2025 | 284.97 |
| May 16, 2025 | 284.87 |
| May 15, 2025 | 284.75 |
| May 14, 2025 | 284.63 |
| May 13, 2025 | 284.51 |
| May 12, 2025 | 284.37 |
| May 9, 2025 | 284.24 |
| May 8, 2025 | 284.25 |
| May 7, 2025 | 284.25 |
| May 6, 2025 | 284.27 |
| May 5, 2025 | 284.30 |
| May 2, 2025 | 284.33 |
| May 1, 2025 | 284.42 |
| Apr 30, 2025 | 284.46 |
| Apr 29, 2025 | 284.47 |
| Apr 28, 2025 | 284.48 |
| Apr 25, 2025 | 284.46 |
| Apr 24, 2025 | 284.43 |
| Apr 23, 2025 | 284.40 |
| Apr 22, 2025 | 284.43 |
| Apr 21, 2025 | 284.48 |
| Apr 17, 2025 | 284.56 |
| Apr 16, 2025 | 284.62 |
| Apr 15, 2025 | 284.68 |
| Apr 14, 2025 | 284.72 |
| Apr 11, 2025 | 284.72 |
| Apr 10, 2025 | 284.71 |
| Apr 9, 2025 | 284.75 |
| Apr 8, 2025 | 284.71 |
| Apr 7, 2025 | 284.82 |
| Apr 4, 2025 | 284.94 |
| Apr 3, 2025 | 285.07 |
| Apr 2, 2025 | 285.04 |
| Apr 1, 2025 | 285.01 |
| Mar 31, 2025 | 284.97 |
| Mar 28, 2025 | 284.91 |
| Mar 27, 2025 | 284.87 |
| Mar 26, 2025 | 284.79 |
| Mar 25, 2025 | 284.69 |
| Mar 24, 2025 | 284.59 |
| Mar 21, 2025 | 284.45 |
| Mar 20, 2025 | 284.39 |
| Mar 19, 2025 | 284.35 |
| Mar 18, 2025 | 284.30 |
| Mar 17, 2025 | 284.25 |
| Mar 14, 2025 | 284.18 |
| Mar 13, 2025 | 284.18 |
| Mar 12, 2025 | 284.21 |
| Mar 11, 2025 | 284.20 |
| Mar 10, 2025 | 284.19 |
| Mar 7, 2025 | 284.16 |
| Mar 6, 2025 | 284.05 |
| Mar 5, 2025 | 283.96 |
| Mar 4, 2025 | 283.91 |
| Mar 3, 2025 | 283.85 |
| Feb 28, 2025 | 283.74 |
| Feb 27, 2025 | 283.58 |
| Feb 26, 2025 | 283.41 |
| Feb 25, 2025 | 283.17 |
| Feb 24, 2025 | 282.94 |
| Feb 21, 2025 | 282.70 |
| Feb 20, 2025 | 282.43 |
| Feb 19, 2025 | 282.07 |
| Feb 18, 2025 | 281.67 |
| Feb 14, 2025 | 281.26 |
| Feb 13, 2025 | 280.89 |
| Feb 12, 2025 | 280.52 |
| Feb 11, 2025 | 280.16 |
| Feb 10, 2025 | 279.81 |
| Feb 7, 2025 | 279.48 |
| Feb 6, 2025 | 279.11 |
| Feb 5, 2025 | 278.71 |
| Feb 4, 2025 | 278.32 |
| Feb 3, 2025 | 277.98 |
| Jan 31, 2025 | 277.66 |
| Jan 30, 2025 | 277.26 |
| Jan 29, 2025 | 276.87 |
| Jan 28, 2025 | 276.55 |
| Jan 27, 2025 | 276.25 |
| Jan 24, 2025 | 275.93 |
| Jan 23, 2025 | 275.60 |
| Jan 22, 2025 | 275.27 |
| Jan 21, 2025 | 274.91 |
| Jan 17, 2025 | 274.55 |
| Jan 16, 2025 | 274.21 |
| Jan 15, 2025 | 273.88 |
| Jan 14, 2025 | 273.60 |
| Jan 13, 2025 | 273.32 |
| Jan 10, 2025 | 273.13 |
| Jan 8, 2025 | 272.94 |
| Jan 7, 2025 | 272.71 |
| Jan 6, 2025 | 272.53 |
| Jan 3, 2025 | 272.33 |
| Jan 2, 2025 | 272.14 |
| Dec 31, 2024 | 271.96 |
| Dec 30, 2024 | 271.79 |
| Dec 27, 2024 | 271.60 |
| Dec 26, 2024 | 271.40 |
| Dec 24, 2024 | 271.18 |
| Dec 23, 2024 | 270.93 |
| Dec 20, 2024 | 270.69 |
| Dec 19, 2024 | 270.46 |
| Dec 18, 2024 | 270.25 |
| Dec 17, 2024 | 270.03 |
| Dec 16, 2024 | 269.75 |
| Dec 13, 2024 | 269.42 |
| Dec 12, 2024 | 269.09 |
| Dec 11, 2024 | 268.73 |
| Dec 10, 2024 | 268.36 |
| Dec 9, 2024 | 267.98 |
| Dec 6, 2024 | 267.60 |
| Dec 5, 2024 | 267.19 |
| Dec 4, 2024 | 266.76 |
| Dec 3, 2024 | 266.32 |
| Dec 2, 2024 | 265.90 |
| Nov 29, 2024 | 265.50 |
| Nov 27, 2024 | 265.11 |
| Nov 26, 2024 | 264.68 |
| Nov 25, 2024 | 264.27 |
| Nov 22, 2024 | 263.83 |
| Nov 21, 2024 | 263.40 |
| Nov 20, 2024 | 262.98 |
| Nov 19, 2024 | 262.58 |
| Nov 18, 2024 | 262.18 |
| Nov 15, 2024 | 261.76 |
| Nov 14, 2024 | 261.33 |
| Nov 13, 2024 | 260.87 |
| Nov 12, 2024 | 260.43 |
| Nov 11, 2024 | 259.98 |
| Nov 8, 2024 | 259.50 |
| Nov 7, 2024 | 259.04 |
| Nov 6, 2024 | 258.56 |
| Nov 5, 2024 | 258.11 |
| Nov 4, 2024 | 257.70 |
| Nov 1, 2024 | 257.32 |
| Oct 31, 2024 | 256.92 |
| Oct 30, 2024 | 256.54 |
| Oct 29, 2024 | 256.15 |
| Oct 28, 2024 | 255.76 |
| Oct 25, 2024 | 255.35 |
| Oct 24, 2024 | 254.98 |
| Oct 23, 2024 | 254.63 |
| Oct 22, 2024 | 254.17 |
| Oct 21, 2024 | 253.72 |
| Oct 18, 2024 | 253.22 |
| Oct 17, 2024 | 252.69 |
| Oct 16, 2024 | 252.17 |
| Oct 15, 2024 | 251.67 |
| Oct 14, 2024 | 251.18 |
| Oct 11, 2024 | 250.66 |
| Oct 10, 2024 | 250.14 |
| Oct 9, 2024 | 249.65 |
| Oct 8, 2024 | 249.13 |
| Oct 7, 2024 | 248.62 |
| Oct 4, 2024 | 248.09 |
| Oct 3, 2024 | 247.57 |
| Oct 2, 2024 | 247.10 |
| Oct 1, 2024 | 246.62 |
| Sep 30, 2024 | 246.10 |
| Sep 27, 2024 | 245.67 |
| Sep 26, 2024 | 245.27 |
| Sep 25, 2024 | 244.86 |
| Sep 24, 2024 | 244.45 |
| Sep 23, 2024 | 244.02 |
| Sep 20, 2024 | 243.57 |
| Sep 19, 2024 | 243.13 |
| Sep 18, 2024 | 242.69 |
| Sep 17, 2024 | 242.24 |
| Sep 16, 2024 | 241.80 |
| Sep 13, 2024 | 241.38 |
| Sep 12, 2024 | 241.00 |
| Sep 11, 2024 | 240.63 |
| Sep 10, 2024 | 240.29 |
| Sep 9, 2024 | 239.94 |
| Sep 6, 2024 | 239.60 |
| Sep 5, 2024 | 239.30 |
| Sep 4, 2024 | 239.00 |
| Sep 3, 2024 | 238.68 |
| Aug 30, 2024 | 238.36 |
| Aug 29, 2024 | 237.97 |
| Aug 28, 2024 | 237.60 |
| Aug 27, 2024 | 237.19 |
| Aug 26, 2024 | 236.78 |
| Aug 23, 2024 | 236.36 |
| Aug 22, 2024 | 235.95 |
| Aug 21, 2024 | 235.59 |
| Aug 20, 2024 | 235.21 |
| Aug 19, 2024 | 234.82 |
| Aug 16, 2024 | 234.43 |
| Aug 15, 2024 | 234.04 |
| Aug 14, 2024 | 233.65 |
| Aug 13, 2024 | 233.29 |
| Aug 12, 2024 | 232.93 |
| Aug 9, 2024 | 232.61 |
| Aug 8, 2024 | 232.29 |
| Aug 7, 2024 | 231.98 |
| Aug 6, 2024 | 231.69 |
| Aug 5, 2024 | 231.42 |
| Aug 2, 2024 | 231.20 |
| Aug 1, 2024 | 230.94 |
| Jul 31, 2024 | 230.64 |
| Jul 30, 2024 | 230.28 |
| Jul 29, 2024 | 229.95 |
| Jul 26, 2024 | 229.60 |
| Jul 25, 2024 | 229.26 |
| Jul 24, 2024 | 228.94 |
| Jul 23, 2024 | 228.60 |
| Jul 22, 2024 | 228.21 |
| Jul 19, 2024 | 227.77 |
| Jul 18, 2024 | 227.33 |
| Jul 17, 2024 | 226.89 |
| Jul 16, 2024 | 226.45 |
| Jul 15, 2024 | 225.93 |
| Jul 12, 2024 | 225.51 |
| Jul 11, 2024 | 225.11 |
| Jul 10, 2024 | 224.72 |
| Jul 9, 2024 | 224.34 |
| Jul 8, 2024 | 223.98 |
| Jul 5, 2024 | 223.62 |
| Jul 3, 2024 | 223.25 |
| Jul 2, 2024 | 222.84 |
| Jul 1, 2024 | 222.42 |
| Jun 28, 2024 | 222.01 |
| Jun 27, 2024 | 221.59 |
| Jun 26, 2024 | 221.17 |
| Jun 25, 2024 | 220.77 |
| Jun 24, 2024 | 220.37 |
| Jun 21, 2024 | 219.97 |
| Jun 20, 2024 | 219.59 |
| Jun 18, 2024 | 219.18 |
| Jun 17, 2024 | 218.74 |
| Jun 14, 2024 | 218.25 |
| Jun 13, 2024 | 217.79 |
| Jun 12, 2024 | 217.30 |
| Jun 11, 2024 | 216.80 |
| Jun 10, 2024 | 216.35 |
| Jun 7, 2024 | 215.88 |
| Jun 6, 2024 | 215.43 |
| Jun 5, 2024 | 214.97 |
| Jun 4, 2024 | 214.48 |
| Jun 3, 2024 | 214.04 |
| May 31, 2024 | 213.57 |
| May 30, 2024 | 213.07 |
| May 29, 2024 | 212.61 |
| May 28, 2024 | 212.16 |
| May 24, 2024 | 211.73 |
| May 23, 2024 | 211.23 |
| May 22, 2024 | 210.74 |
| May 21, 2024 | 210.26 |
| May 20, 2024 | 209.76 |
| May 17, 2024 | 209.28 |
| May 16, 2024 | 208.82 |
| May 15, 2024 | 208.33 |
| May 14, 2024 | 207.83 |
| May 13, 2024 | 207.34 |
| May 10, 2024 | 206.86 |
| May 9, 2024 | 206.34 |
| May 8, 2024 | 205.82 |
| May 7, 2024 | 205.32 |
| May 6, 2024 | 204.84 |
| May 3, 2024 | 204.38 |
| May 2, 2024 | 203.94 |
| May 1, 2024 | 203.53 |
| Apr 30, 2024 | 203.13 |
| Apr 29, 2024 | 202.72 |
| Apr 26, 2024 | 202.29 |
| Apr 25, 2024 | 201.86 |
| Apr 24, 2024 | 201.44 |
| Apr 23, 2024 | 201.00 |
| Apr 22, 2024 | 200.53 |
| Apr 19, 2024 | 200.07 |
| Apr 18, 2024 | 199.63 |
| Apr 17, 2024 | 199.21 |
| Apr 16, 2024 | 198.78 |
| Apr 15, 2024 | 198.33 |
| Apr 12, 2024 | 197.87 |
| Apr 11, 2024 | 197.39 |
| Apr 10, 2024 | 196.87 |
| Apr 9, 2024 | 196.34 |
| Apr 8, 2024 | 195.80 |
| Apr 5, 2024 | 195.28 |
| Apr 4, 2024 | 194.74 |
| Apr 3, 2024 | 194.25 |
| Apr 2, 2024 | 193.78 |
| Apr 1, 2024 | 193.31 |
| Mar 28, 2024 | 192.81 |
| Mar 27, 2024 | 192.27 |
| Mar 26, 2024 | 191.74 |
| Mar 25, 2024 | 191.20 |
| Mar 22, 2024 | 190.70 |
| Mar 21, 2024 | 190.16 |
| Mar 20, 2024 | 189.60 |
| Mar 19, 2024 | 189.07 |
| Mar 18, 2024 | 188.52 |
| Mar 15, 2024 | 187.96 |
| Mar 14, 2024 | 187.44 |
| Mar 13, 2024 | 186.93 |
| Mar 12, 2024 | 186.41 |
| Mar 11, 2024 | 185.89 |
| Mar 8, 2024 | 185.41 |
| Mar 7, 2024 | 184.93 |
| Mar 6, 2024 | 184.45 |
| Mar 5, 2024 | 183.95 |
| Mar 4, 2024 | 183.46 |
| Mar 1, 2024 | 182.95 |
| Feb 29, 2024 | 182.49 |
| Feb 28, 2024 | 182.02 |
| Feb 27, 2024 | 181.55 |
| Feb 26, 2024 | 181.09 |
| Feb 23, 2024 | 180.65 |
| Feb 22, 2024 | 180.22 |
| Feb 21, 2024 | 179.80 |
| Feb 20, 2024 | 179.38 |
| Feb 16, 2024 | 178.98 |
| Feb 15, 2024 | 178.58 |
| Feb 14, 2024 | 178.16 |
| Feb 13, 2024 | 177.74 |
| Feb 12, 2024 | 177.34 |
| Feb 9, 2024 | 176.89 |
| Feb 8, 2024 | 176.46 |
| Feb 7, 2024 | 176.05 |
| Feb 6, 2024 | 175.65 |
| Feb 5, 2024 | 175.28 |
| Feb 2, 2024 | 174.90 |
| Feb 1, 2024 | 174.52 |
| Jan 31, 2024 | 174.12 |
| Jan 30, 2024 | 173.72 |
| Jan 29, 2024 | 173.30 |
| Jan 26, 2024 | 172.89 |
| Jan 25, 2024 | 172.49 |
| Jan 24, 2024 | 172.10 |
| Jan 23, 2024 | 171.75 |
| Jan 22, 2024 | 171.40 |
| Jan 19, 2024 | 171.05 |
| Jan 18, 2024 | 170.82 |
| Jan 17, 2024 | 170.60 |
| Jan 16, 2024 | 170.37 |
| Jan 12, 2024 | 170.14 |
| Jan 11, 2024 | 169.89 |
| Jan 10, 2024 | 169.63 |
| Jan 9, 2024 | 169.32 |
| Jan 8, 2024 | 169.05 |
| Jan 5, 2024 | 168.92 |
| Jan 4, 2024 | 168.81 |
| Jan 3, 2024 | 168.71 |
| Jan 2, 2024 | 168.62 |
| Dec 29, 2023 | 168.55 |
| Dec 28, 2023 | 168.45 |
| Dec 27, 2023 | 168.39 |
| Dec 26, 2023 | 168.29 |
| Dec 22, 2023 | 168.22 |
| Dec 21, 2023 | 168.20 |
| Dec 20, 2023 | 168.19 |
| Dec 19, 2023 | 168.16 |
| Dec 18, 2023 | 168.12 |
| Dec 15, 2023 | 168.10 |
| Dec 14, 2023 | 168.06 |
| Dec 13, 2023 | 168.00 |
| Dec 12, 2023 | 168.00 |
| Dec 11, 2023 | 168.01 |
| Dec 8, 2023 | 168.02 |
| Dec 7, 2023 | 168.05 |
| Dec 6, 2023 | 168.07 |
| Dec 5, 2023 | 168.10 |
| Dec 4, 2023 | 168.17 |
| Dec 1, 2023 | 168.21 |
| Nov 30, 2023 | 168.27 |
| Nov 29, 2023 | 168.34 |
| Nov 28, 2023 | 168.41 |
| Nov 27, 2023 | 168.46 |
| Nov 24, 2023 | 168.48 |
| Nov 22, 2023 | 168.54 |
| Nov 21, 2023 | 168.61 |
| Nov 20, 2023 | 168.66 |
| Nov 17, 2023 | 168.72 |
| Nov 16, 2023 | 168.76 |
| Nov 15, 2023 | 168.81 |
| Nov 14, 2023 | 168.84 |
| Nov 13, 2023 | 168.85 |
| Nov 10, 2023 | 168.90 |
| Nov 9, 2023 | 168.93 |
| Nov 8, 2023 | 168.99 |
| Nov 7, 2023 | 169.03 |
| Nov 6, 2023 | 169.07 |
| Nov 3, 2023 | 169.10 |
| Nov 2, 2023 | 169.12 |
| Nov 1, 2023 | 169.15 |
| Oct 31, 2023 | 169.20 |
| Oct 30, 2023 | 169.26 |
| Oct 27, 2023 | 169.33 |
| Oct 26, 2023 | 169.41 |
| Oct 25, 2023 | 169.49 |
| Oct 24, 2023 | 169.57 |
| Oct 23, 2023 | 169.60 |
| Oct 20, 2023 | 169.62 |
| Oct 19, 2023 | 169.64 |
| Oct 18, 2023 | 169.66 |
| Oct 17, 2023 | 169.64 |
| Oct 16, 2023 | 169.57 |
| Oct 13, 2023 | 169.50 |
| Oct 12, 2023 | 169.45 |
| Oct 11, 2023 | 169.38 |
| Oct 10, 2023 | 169.30 |
| Oct 9, 2023 | 169.25 |
| Oct 6, 2023 | 169.18 |
| Oct 5, 2023 | 169.10 |
| Oct 4, 2023 | 169.04 |
| Oct 3, 2023 | 169.02 |
| Oct 2, 2023 | 169.07 |
| Sep 29, 2023 | 169.14 |
| Sep 28, 2023 | 169.19 |
| Sep 27, 2023 | 169.22 |
| Sep 26, 2023 | 169.28 |
| Sep 25, 2023 | 169.37 |
| Sep 22, 2023 | 169.44 |
| Sep 21, 2023 | 169.53 |
| Sep 20, 2023 | 169.65 |
| Sep 19, 2023 | 169.77 |
| Sep 18, 2023 | 169.88 |
| Sep 15, 2023 | 169.99 |
| Sep 14, 2023 | 170.13 |
| Sep 13, 2023 | 170.28 |
| Sep 12, 2023 | 170.44 |
| Sep 11, 2023 | 170.61 |
| Sep 8, 2023 | 170.76 |
| Sep 7, 2023 | 170.89 |
| Sep 6, 2023 | 171.01 |
| Sep 5, 2023 | 171.14 |
| Sep 1, 2023 | 171.29 |
| Aug 31, 2023 | 171.40 |
| Aug 30, 2023 | 171.55 |
| Aug 29, 2023 | 171.73 |
| Aug 28, 2023 | 171.84 |
| Aug 25, 2023 | 171.99 |
| Aug 24, 2023 | 172.12 |
| Aug 23, 2023 | 172.23 |
| Aug 22, 2023 | 172.31 |
| Aug 21, 2023 | 172.41 |
| Aug 18, 2023 | 172.54 |
| Aug 17, 2023 | 172.67 |
| Aug 16, 2023 | 172.79 |
| Aug 15, 2023 | 172.90 |
| Aug 14, 2023 | 173.01 |
| Aug 11, 2023 | 173.11 |
| Aug 10, 2023 | 173.18 |
| Aug 9, 2023 | 173.22 |
| Aug 8, 2023 | 173.23 |
| Aug 7, 2023 | 173.26 |
| Aug 4, 2023 | 173.30 |
| Aug 3, 2023 | 173.33 |
| Aug 2, 2023 | 173.33 |
| Aug 1, 2023 | 173.35 |
| Jul 31, 2023 | 173.35 |
| Jul 28, 2023 | 173.36 |
| Jul 27, 2023 | 173.34 |
| Jul 26, 2023 | 173.30 |
| Jul 25, 2023 | 173.31 |
| Jul 24, 2023 | 173.35 |
| Jul 21, 2023 | 173.38 |
| Jul 20, 2023 | 173.35 |
| Jul 19, 2023 | 173.31 |
| Jul 18, 2023 | 173.24 |
| Jul 17, 2023 | 173.19 |
| Jul 14, 2023 | 173.13 |
| Jul 13, 2023 | 173.08 |
| Jul 12, 2023 | 173.03 |
| Jul 11, 2023 | 172.99 |
| Jul 10, 2023 | 172.98 |
| Jul 7, 2023 | 172.96 |
| Jul 6, 2023 | 172.97 |
| Jul 5, 2023 | 172.96 |
| Jul 3, 2023 | 172.96 |
| Jun 30, 2023 | 172.96 |
| Jun 29, 2023 | 172.96 |
| Jun 28, 2023 | 173.01 |
| Jun 27, 2023 | 173.07 |
| Jun 26, 2023 | 173.09 |
| Jun 23, 2023 | 173.11 |
| Jun 22, 2023 | 173.11 |
| Jun 21, 2023 | 173.12 |
| Jun 20, 2023 | 173.12 |
| Jun 16, 2023 | 173.12 |
| Jun 15, 2023 | 173.12 |
| Jun 14, 2023 | 173.11 |
| Jun 13, 2023 | 173.13 |
| Jun 12, 2023 | 173.21 |
| Jun 9, 2023 | 173.29 |
| Jun 8, 2023 | 173.39 |
| Jun 7, 2023 | 173.48 |
| Jun 6, 2023 | 173.57 |
| Jun 5, 2023 | 173.70 |
| Jun 2, 2023 | 173.85 |
| Jun 1, 2023 | 173.98 |
| May 31, 2023 | 174.13 |
| May 30, 2023 | 174.29 |
| May 26, 2023 | 174.43 |
| May 25, 2023 | 174.55 |
| May 24, 2023 | 174.64 |
| May 23, 2023 | 174.77 |
| May 22, 2023 | 174.88 |
| May 19, 2023 | 174.96 |
| May 18, 2023 | 175.04 |
| May 17, 2023 | 175.12 |
| May 16, 2023 | 175.23 |
| May 15, 2023 | 175.37 |
| May 12, 2023 | 175.47 |
| May 11, 2023 | 175.54 |
| May 10, 2023 | 175.62 |
| May 9, 2023 | 175.72 |
| May 8, 2023 | 175.81 |
| May 5, 2023 | 175.90 |
| May 4, 2023 | 175.99 |
| May 3, 2023 | 176.08 |
| May 2, 2023 | 176.09 |
| May 1, 2023 | 176.12 |
| Apr 28, 2023 | 176.14 |
| Apr 27, 2023 | 176.15 |
| Apr 26, 2023 | 176.18 |
| Apr 25, 2023 | 176.20 |
| Apr 24, 2023 | 176.22 |
| Apr 21, 2023 | 176.21 |
| Apr 20, 2023 | 176.21 |
| Apr 19, 2023 | 176.19 |
| Apr 18, 2023 | 176.17 |
| Apr 17, 2023 | 176.13 |
| Apr 14, 2023 | 176.10 |
| Apr 13, 2023 | 176.09 |
| Apr 12, 2023 | 176.08 |
| Apr 11, 2023 | 176.05 |
| Apr 10, 2023 | 175.99 |
| Apr 6, 2023 | 175.97 |
| Apr 5, 2023 | 175.95 |
| Apr 4, 2023 | 175.91 |
| Apr 3, 2023 | 175.89 |
| Mar 31, 2023 | 175.82 |
| Mar 30, 2023 | 175.74 |
| Mar 29, 2023 | 175.68 |
| Mar 28, 2023 | 175.65 |
| Mar 27, 2023 | 175.67 |
| Mar 24, 2023 | 175.70 |
| Mar 23, 2023 | 175.79 |
| Mar 22, 2023 | 175.83 |
| Mar 21, 2023 | 175.84 |
| Mar 20, 2023 | 175.82 |
| Mar 17, 2023 | 175.77 |
| Mar 16, 2023 | 175.73 |
| Mar 15, 2023 | 175.68 |
| Mar 14, 2023 | 175.63 |
| Mar 13, 2023 | 175.51 |
| Mar 10, 2023 | 175.40 |
| Mar 9, 2023 | 175.28 |
| Mar 8, 2023 | 175.11 |
| Mar 7, 2023 | 174.94 |
| Mar 6, 2023 | 174.79 |
| Mar 3, 2023 | 174.67 |
| Mar 2, 2023 | 174.51 |
| Mar 1, 2023 | 174.36 |
| Feb 28, 2023 | 174.22 |
| Feb 27, 2023 | 174.05 |
| Feb 24, 2023 | 173.90 |
| Feb 23, 2023 | 173.78 |
| Feb 22, 2023 | 173.64 |
| Feb 21, 2023 | 173.55 |
| Feb 17, 2023 | 173.48 |
| Feb 16, 2023 | 173.36 |
| Feb 15, 2023 | 173.26 |
| Feb 14, 2023 | 173.16 |
| Feb 13, 2023 | 173.08 |
| Feb 10, 2023 | 172.99 |
| Feb 9, 2023 | 172.93 |
| Feb 8, 2023 | 172.88 |
| Feb 7, 2023 | 172.80 |
| Feb 6, 2023 | 172.72 |
| Feb 3, 2023 | 172.67 |
| Feb 2, 2023 | 172.60 |
| Feb 1, 2023 | 172.51 |
| Jan 31, 2023 | 172.40 |
| Jan 30, 2023 | 172.33 |
| Jan 27, 2023 | 172.24 |
| Jan 26, 2023 | 172.16 |
| Jan 25, 2023 | 172.09 |
| Jan 24, 2023 | 172.02 |
| Jan 23, 2023 | 171.97 |
| Jan 20, 2023 | 171.94 |
| Jan 19, 2023 | 171.98 |
| Jan 18, 2023 | 172.07 |
| Jan 17, 2023 | 172.15 |
| Jan 13, 2023 | 172.26 |
| Jan 12, 2023 | 172.37 |
| Jan 11, 2023 | 172.48 |
| Jan 10, 2023 | 172.59 |
| Jan 9, 2023 | 172.66 |
| Jan 6, 2023 | 172.72 |
| Jan 5, 2023 | 172.84 |
| Jan 4, 2023 | 172.97 |
| Jan 3, 2023 | 173.08 |
| Dec 30, 2022 | 173.21 |
| Dec 29, 2022 | 173.33 |
| Dec 28, 2022 | 173.42 |
| Dec 27, 2022 | 173.50 |
| Dec 23, 2022 | 173.57 |
| Dec 22, 2022 | 173.65 |
| Dec 21, 2022 | 173.77 |
| Dec 20, 2022 | 173.84 |
| Dec 19, 2022 | 173.91 |
| Dec 16, 2022 | 174.01 |
| Dec 15, 2022 | 174.10 |
| Dec 14, 2022 | 174.17 |
| Dec 13, 2022 | 174.20 |
| Dec 12, 2022 | 174.21 |
| Dec 9, 2022 | 174.22 |
| Dec 8, 2022 | 174.22 |
| Dec 7, 2022 | 174.18 |
| Dec 6, 2022 | 174.16 |
| Dec 5, 2022 | 174.16 |
| Dec 2, 2022 | 174.16 |
| Dec 1, 2022 | 174.15 |
| Nov 30, 2022 | 174.13 |
| Nov 29, 2022 | 174.10 |
| Nov 28, 2022 | 174.08 |
| Nov 25, 2022 | 174.08 |
| Nov 23, 2022 | 174.08 |
| Nov 22, 2022 | 174.07 |
| Nov 21, 2022 | 174.04 |
| Nov 18, 2022 | 174.04 |
| Nov 17, 2022 | 174.06 |
| Nov 16, 2022 | 174.12 |
| Nov 15, 2022 | 174.15 |
| Nov 14, 2022 | 174.15 |
| Nov 11, 2022 | 174.16 |
| Nov 10, 2022 | 174.14 |
| Nov 9, 2022 | 174.12 |
| Nov 8, 2022 | 174.18 |
| Nov 7, 2022 | 174.23 |
| Nov 4, 2022 | 174.28 |
| Nov 3, 2022 | 174.38 |
| Nov 2, 2022 | 174.51 |
| Nov 1, 2022 | 174.65 |
| Oct 31, 2022 | 174.75 |
| Oct 28, 2022 | 174.87 |
| Oct 27, 2022 | 174.99 |
| Oct 26, 2022 | 175.13 |
| Oct 25, 2022 | 175.25 |
| Oct 24, 2022 | 175.39 |
| Oct 21, 2022 | 175.56 |
| Oct 20, 2022 | 175.75 |
| Oct 19, 2022 | 176.00 |
| Oct 18, 2022 | 176.21 |
| Oct 17, 2022 | 176.40 |
| Oct 14, 2022 | 176.60 |
| Oct 13, 2022 | 176.87 |
| Oct 12, 2022 | 177.08 |
| Oct 11, 2022 | 177.32 |
| Oct 10, 2022 | 177.53 |
| Oct 7, 2022 | 177.76 |
| Oct 6, 2022 | 178.02 |
| Oct 5, 2022 | 178.19 |
| Oct 4, 2022 | 178.36 |
| Oct 3, 2022 | 178.51 |
| Sep 30, 2022 | 178.72 |
| Sep 29, 2022 | 178.93 |
| Sep 28, 2022 | 179.15 |
| Sep 27, 2022 | 179.37 |
| Sep 26, 2022 | 179.59 |
| Sep 23, 2022 | 179.82 |
| Sep 22, 2022 | 180.03 |
| Sep 21, 2022 | 180.23 |
| Sep 20, 2022 | 180.39 |
| Sep 19, 2022 | 180.58 |
| Sep 16, 2022 | 180.75 |
| Sep 15, 2022 | 180.98 |
| Sep 14, 2022 | 181.22 |
| Sep 13, 2022 | 181.46 |
| Sep 12, 2022 | 181.72 |
| Sep 9, 2022 | 181.93 |
| Sep 8, 2022 | 182.15 |
| Sep 7, 2022 | 182.39 |
| Sep 6, 2022 | 182.66 |
| Sep 2, 2022 | 182.95 |
| Sep 1, 2022 | 183.25 |
| Aug 31, 2022 | 183.53 |
| Aug 30, 2022 | 183.82 |
| Aug 29, 2022 | 184.10 |
| Aug 26, 2022 | 184.36 |
| Aug 25, 2022 | 184.63 |
| Aug 24, 2022 | 184.81 |
| Aug 23, 2022 | 185.00 |
| Aug 22, 2022 | 185.15 |
| Aug 19, 2022 | 185.32 |
| Aug 18, 2022 | 185.44 |
| Aug 17, 2022 | 185.55 |
| Aug 16, 2022 | 185.64 |
| Aug 15, 2022 | 185.75 |
| Aug 12, 2022 | 185.85 |
| Aug 11, 2022 | 185.97 |
| Aug 10, 2022 | 186.10 |
| Aug 9, 2022 | 186.22 |
| Aug 8, 2022 | 186.38 |
| Aug 5, 2022 | 186.51 |
| Aug 4, 2022 | 186.66 |
| Aug 3, 2022 | 186.83 |
| Aug 2, 2022 | 186.99 |
| Aug 1, 2022 | 187.15 |
| Jul 29, 2022 | 187.28 |
| Jul 28, 2022 | 187.40 |
| Jul 27, 2022 | 187.54 |
| Jul 26, 2022 | 187.69 |
| Jul 25, 2022 | 187.82 |
| Jul 22, 2022 | 187.92 |
| Jul 21, 2022 | 187.92 |
| Jul 20, 2022 | 187.90 |
| Jul 19, 2022 | 187.90 |
| Jul 18, 2022 | 187.90 |
| Jul 15, 2022 | 187.96 |
| Jul 14, 2022 | 188.02 |
| Jul 13, 2022 | 188.11 |
| Jul 12, 2022 | 188.21 |
| Jul 11, 2022 | 188.30 |
| Jul 8, 2022 | 188.38 |
| Jul 7, 2022 | 188.45 |
| Jul 6, 2022 | 188.51 |
| Jul 5, 2022 | 188.58 |
| Jul 1, 2022 | 188.66 |
| Jun 30, 2022 | 188.72 |
| Jun 29, 2022 | 188.80 |
| Jun 28, 2022 | 188.88 |
| Jun 27, 2022 | 188.98 |
| Jun 24, 2022 | 189.06 |
| Jun 23, 2022 | 189.15 |
| Jun 22, 2022 | 189.28 |
| Jun 21, 2022 | 189.39 |
| Jun 17, 2022 | 189.52 |
| Jun 16, 2022 | 189.65 |
| Jun 15, 2022 | 189.79 |
| Jun 14, 2022 | 189.87 |
| Jun 13, 2022 | 189.97 |
| Jun 10, 2022 | 190.07 |
| Jun 9, 2022 | 190.14 |
| Jun 8, 2022 | 190.18 |
| Jun 7, 2022 | 190.20 |
| Jun 6, 2022 | 190.18 |
| Jun 3, 2022 | 190.16 |
| Jun 2, 2022 | 190.15 |
| Jun 1, 2022 | 190.16 |
| May 31, 2022 | 190.21 |
| May 27, 2022 | 190.24 |
| May 26, 2022 | 190.26 |
| May 25, 2022 | 190.30 |
| May 24, 2022 | 190.35 |
| May 23, 2022 | 190.40 |
| May 20, 2022 | 190.47 |
| May 19, 2022 | 190.53 |
| May 18, 2022 | 190.56 |
| May 17, 2022 | 190.61 |
| May 16, 2022 | 190.62 |
| May 13, 2022 | 190.67 |
| May 12, 2022 | 190.70 |
| May 11, 2022 | 190.72 |
| May 10, 2022 | 190.77 |
| May 9, 2022 | 190.81 |
| May 6, 2022 | 190.82 |
| May 5, 2022 | 190.82 |
| May 4, 2022 | 190.81 |
| May 3, 2022 | 190.76 |
| May 2, 2022 | 190.70 |
| Apr 29, 2022 | 190.67 |
| Apr 28, 2022 | 190.64 |
| Apr 27, 2022 | 190.59 |
| Apr 26, 2022 | 190.57 |
| Apr 25, 2022 | 190.56 |
| Apr 22, 2022 | 190.54 |
| Apr 21, 2022 | 190.52 |
| Apr 20, 2022 | 190.47 |
| Apr 19, 2022 | 190.42 |
| Apr 18, 2022 | 190.42 |
| Apr 14, 2022 | 190.45 |
| Apr 13, 2022 | 190.53 |
| Apr 12, 2022 | 190.60 |
| Apr 11, 2022 | 190.71 |
| Apr 8, 2022 | 190.83 |
| Apr 7, 2022 | 190.95 |
| Apr 6, 2022 | 191.08 |
| Apr 5, 2022 | 191.17 |
| Apr 4, 2022 | 191.24 |
| Apr 1, 2022 | 191.21 |
| Mar 31, 2022 | 191.16 |
| Mar 30, 2022 | 191.15 |
| Mar 29, 2022 | 191.13 |
| Mar 28, 2022 | 191.08 |
| Mar 25, 2022 | 191.05 |
| Mar 24, 2022 | 191.00 |
| Mar 23, 2022 | 190.98 |
| Mar 22, 2022 | 190.98 |
| Mar 21, 2022 | 190.96 |
| Mar 18, 2022 | 190.93 |
| Mar 17, 2022 | 190.89 |
| Mar 16, 2022 | 190.83 |
| Mar 15, 2022 | 190.81 |
| Mar 14, 2022 | 190.82 |
| Mar 11, 2022 | 190.84 |
| Mar 10, 2022 | 190.83 |
| Mar 9, 2022 | 190.79 |
| Mar 8, 2022 | 190.75 |
| Mar 7, 2022 | 190.72 |
| Mar 4, 2022 | 190.69 |
| Mar 3, 2022 | 190.64 |
| Mar 2, 2022 | 190.61 |
| Mar 1, 2022 | 190.57 |
| Feb 28, 2022 | 190.58 |
| Feb 25, 2022 | 190.60 |
| Feb 24, 2022 | 190.59 |
| Feb 23, 2022 | 190.64 |
| Feb 22, 2022 | 190.72 |
| Feb 18, 2022 | 190.79 |
| Feb 17, 2022 | 190.84 |
| Feb 16, 2022 | 190.88 |
| Feb 15, 2022 | 190.89 |
| Feb 14, 2022 | 190.90 |
| Feb 11, 2022 | 190.91 |
| Feb 10, 2022 | 190.96 |
| Feb 9, 2022 | 190.96 |
| Feb 8, 2022 | 190.93 |
| Feb 7, 2022 | 190.90 |
| Feb 4, 2022 | 190.86 |
| Feb 3, 2022 | 190.77 |
| Feb 2, 2022 | 190.68 |
| Feb 1, 2022 | 190.57 |
| Jan 31, 2022 | 190.47 |
| Jan 28, 2022 | 190.36 |
| Jan 27, 2022 | 190.28 |
| Jan 26, 2022 | 190.19 |
| Jan 25, 2022 | 190.07 |
| Jan 24, 2022 | 189.96 |
| Jan 21, 2022 | 189.82 |
| Jan 20, 2022 | 189.68 |
| Jan 19, 2022 | 189.51 |
| Jan 18, 2022 | 189.33 |
| Jan 14, 2022 | 189.16 |
| Jan 13, 2022 | 188.97 |
| Jan 12, 2022 | 188.76 |
| Jan 11, 2022 | 188.45 |
| Jan 10, 2022 | 188.12 |
| Jan 7, 2022 | 187.83 |
| Jan 6, 2022 | 187.44 |
| Jan 5, 2022 | 187.05 |
| Jan 4, 2022 | 186.63 |
| Jan 3, 2022 | 186.23 |
| Dec 31, 2021 | 185.84 |
| Dec 30, 2021 | 185.47 |
| Dec 29, 2021 | 185.13 |
| Dec 28, 2021 | 184.76 |
| Dec 27, 2021 | 184.42 |
| Dec 23, 2021 | 184.05 |
| Dec 22, 2021 | 183.68 |
| Dec 21, 2021 | 183.32 |
| Dec 20, 2021 | 182.92 |
| Dec 17, 2021 | 182.59 |
| Dec 16, 2021 | 182.20 |
| Dec 15, 2021 | 181.82 |
| Dec 14, 2021 | 181.45 |
| Dec 13, 2021 | 181.08 |
| Dec 10, 2021 | 180.72 |
| Dec 9, 2021 | 180.34 |
| Dec 8, 2021 | 179.96 |
| Dec 7, 2021 | 179.59 |
| Dec 6, 2021 | 179.22 |
| Dec 3, 2021 | 178.84 |
| Dec 2, 2021 | 178.46 |
| Dec 1, 2021 | 178.07 |
| Nov 30, 2021 | 177.70 |
| Nov 29, 2021 | 177.31 |
| Nov 26, 2021 | 176.90 |
| Nov 24, 2021 | 176.47 |
| Nov 23, 2021 | 176.01 |
| Nov 22, 2021 | 175.55 |
| Nov 19, 2021 | 175.10 |
| Nov 18, 2021 | 174.63 |
| Nov 17, 2021 | 174.13 |
| Nov 16, 2021 | 173.63 |
| Nov 15, 2021 | 173.14 |
| Nov 12, 2021 | 172.66 |
| Nov 11, 2021 | 172.15 |
| Nov 10, 2021 | 171.66 |
| Nov 9, 2021 | 171.21 |
| Nov 8, 2021 | 170.70 |
| Nov 5, 2021 | 170.23 |
| Nov 4, 2021 | 169.77 |
| Nov 3, 2021 | 169.33 |
| Nov 2, 2021 | 168.86 |
| Nov 1, 2021 | 168.40 |
| Oct 29, 2021 | 167.96 |
| Oct 28, 2021 | 167.52 |
| Oct 27, 2021 | 167.06 |
| Oct 26, 2021 | 166.64 |
| Oct 25, 2021 | 166.19 |
| Oct 22, 2021 | 165.74 |
| Oct 21, 2021 | 165.32 |
| Oct 20, 2021 | 164.94 |
| Oct 19, 2021 | 164.52 |
| Oct 18, 2021 | 164.07 |
| Oct 15, 2021 | 163.63 |
| Oct 14, 2021 | 163.19 |
| Oct 13, 2021 | 162.74 |
| Oct 12, 2021 | 162.30 |
| Oct 11, 2021 | 161.86 |
| Oct 8, 2021 | 161.43 |
| Oct 7, 2021 | 160.99 |
| Oct 6, 2021 | 160.57 |
| Oct 5, 2021 | 160.17 |
| Oct 4, 2021 | 159.86 |
| Oct 1, 2021 | 159.56 |
| Sep 30, 2021 | 159.27 |
| Sep 29, 2021 | 158.97 |
| Sep 28, 2021 | 158.66 |
| Sep 27, 2021 | 158.36 |
| Sep 24, 2021 | 158.05 |
| Sep 23, 2021 | 157.74 |
| Sep 22, 2021 | 157.44 |
| Sep 21, 2021 | 157.18 |
| Sep 20, 2021 | 156.94 |
| Sep 17, 2021 | 156.68 |
| Sep 16, 2021 | 156.43 |
| Sep 15, 2021 | 156.16 |
| Sep 14, 2021 | 155.91 |
| Sep 13, 2021 | 155.67 |
| Sep 10, 2021 | 155.42 |
| Sep 9, 2021 | 155.13 |
| Sep 8, 2021 | 154.81 |
| Sep 7, 2021 | 154.51 |
| Sep 3, 2021 | 154.19 |
| Sep 2, 2021 | 153.85 |
| Sep 1, 2021 | 153.49 |
| Aug 31, 2021 | 153.10 |
| Aug 30, 2021 | 152.68 |
| Aug 27, 2021 | 152.27 |
| Aug 26, 2021 | 151.86 |
| Aug 25, 2021 | 151.45 |
| Aug 24, 2021 | 150.99 |
| Aug 23, 2021 | 150.54 |
| Aug 20, 2021 | 150.07 |
| Aug 19, 2021 | 149.64 |
| Aug 18, 2021 | 149.22 |
| Aug 17, 2021 | 148.77 |
| Aug 16, 2021 | 148.31 |
| Aug 13, 2021 | 147.84 |
| Aug 12, 2021 | 147.39 |
| Aug 11, 2021 | 146.94 |
| Aug 10, 2021 | 146.50 |
| Aug 9, 2021 | 146.08 |
| Aug 6, 2021 | 145.67 |
| Aug 5, 2021 | 145.25 |
| Aug 4, 2021 | 144.83 |
| Aug 3, 2021 | 144.44 |
| Aug 2, 2021 | 144.03 |
| Jul 30, 2021 | 143.65 |
| Jul 29, 2021 | 143.26 |
| Jul 28, 2021 | 142.88 |
| Jul 27, 2021 | 142.54 |
| Jul 26, 2021 | 142.20 |
| Jul 23, 2021 | 141.91 |
| Jul 22, 2021 | 141.62 |
| Jul 21, 2021 | 141.34 |
| Jul 20, 2021 | 141.02 |
| Jul 19, 2021 | 140.69 |
| Jul 16, 2021 | 140.39 |
| Jul 15, 2021 | 140.07 |
| Jul 14, 2021 | 139.74 |
| Jul 13, 2021 | 139.39 |
| Jul 12, 2021 | 139.03 |
| Jul 9, 2021 | 138.65 |
| Jul 8, 2021 | 138.28 |
| Jul 7, 2021 | 137.93 |
| Jul 6, 2021 | 137.59 |
| Jul 2, 2021 | 137.27 |
| Jul 1, 2021 | 136.91 |
| Jun 30, 2021 | 136.56 |
| Jun 29, 2021 | 136.15 |
| Jun 28, 2021 | 135.73 |
| Jun 25, 2021 | 135.30 |
| Jun 24, 2021 | 134.86 |
| Jun 23, 2021 | 134.43 |
| Jun 22, 2021 | 134.02 |
| Jun 21, 2021 | 133.63 |
| Jun 18, 2021 | 133.26 |
| Jun 17, 2021 | 132.91 |
| Jun 16, 2021 | 132.55 |
| Jun 15, 2021 | 132.17 |
| Jun 14, 2021 | 131.77 |
| Jun 11, 2021 | 131.39 |
| Jun 10, 2021 | 131.00 |
| Jun 9, 2021 | 130.63 |
| Jun 8, 2021 | 130.24 |
| Jun 7, 2021 | 129.85 |
| Jun 4, 2021 | 129.46 |
| Jun 3, 2021 | 129.08 |
| Jun 2, 2021 | 128.70 |
| Jun 1, 2021 | 128.33 |
| May 28, 2021 | 127.94 |
| May 27, 2021 | 127.56 |
| May 26, 2021 | 127.18 |
| May 25, 2021 | 126.82 |
| May 24, 2021 | 126.47 |
| May 21, 2021 | 126.08 |
| May 20, 2021 | 125.71 |
| May 19, 2021 | 125.33 |
| May 18, 2021 | 124.95 |
| May 17, 2021 | 124.56 |
| May 14, 2021 | 124.16 |
| May 13, 2021 | 123.75 |
| May 12, 2021 | 123.32 |
| May 11, 2021 | 122.93 |
| May 10, 2021 | 122.50 |
| May 7, 2021 | 122.07 |
| May 6, 2021 | 121.62 |
| May 5, 2021 | 121.17 |
| May 4, 2021 | 120.73 |
| May 3, 2021 | 120.29 |
| Apr 30, 2021 | 119.85 |
| Apr 29, 2021 | 119.41 |
| Apr 28, 2021 | 118.91 |
| Apr 27, 2021 | 118.41 |
| Apr 26, 2021 | 117.93 |
| Apr 23, 2021 | 117.46 |
| Apr 22, 2021 | 117.03 |
| Apr 21, 2021 | 116.64 |
| Apr 20, 2021 | 116.25 |
| Apr 19, 2021 | 115.84 |
| Apr 16, 2021 | 115.43 |
| Apr 15, 2021 | 115.05 |
| Apr 14, 2021 | 114.65 |
| Apr 13, 2021 | 114.22 |
| Apr 12, 2021 | 113.80 |
| Apr 9, 2021 | 113.37 |
| Apr 8, 2021 | 112.97 |
| Apr 7, 2021 | 112.58 |
| Apr 6, 2021 | 112.20 |
| Apr 5, 2021 | 111.81 |
| Apr 1, 2021 | 111.43 |
| Mar 31, 2021 | 111.07 |
| Mar 30, 2021 | 110.73 |
| Mar 29, 2021 | 110.49 |
| Mar 26, 2021 | 110.24 |
| Mar 25, 2021 | 110.02 |
| Mar 24, 2021 | 109.89 |
| Mar 23, 2021 | 109.80 |
| Mar 22, 2021 | 109.69 |
| Mar 19, 2021 | 109.51 |
| Mar 18, 2021 | 109.31 |
| Mar 17, 2021 | 109.09 |
| Mar 16, 2021 | 108.84 |
| Mar 15, 2021 | 108.55 |
| Mar 12, 2021 | 108.26 |
| Mar 11, 2021 | 108.03 |
| Mar 10, 2021 | 107.80 |
| Mar 9, 2021 | 107.55 |
| Mar 8, 2021 | 107.32 |
| Mar 5, 2021 | 107.08 |
| Mar 4, 2021 | 106.86 |
| Mar 3, 2021 | 106.67 |
| Mar 2, 2021 | 106.43 |
| Mar 1, 2021 | 106.18 |
| Feb 26, 2021 | 105.92 |
| Feb 25, 2021 | 105.69 |
| Feb 24, 2021 | 105.48 |
| Feb 23, 2021 | 105.27 |
| Feb 22, 2021 | 105.06 |
| Feb 19, 2021 | 104.86 |
| Feb 18, 2021 | 104.67 |
| Feb 17, 2021 | 104.48 |
| Feb 16, 2021 | 104.28 |
| Feb 12, 2021 | 104.09 |
| Feb 11, 2021 | 103.92 |
| Feb 10, 2021 | 103.72 |
| Feb 9, 2021 | 103.53 |
| Feb 8, 2021 | 103.33 |
| Feb 5, 2021 | 103.12 |
| Feb 4, 2021 | 102.92 |
| Feb 3, 2021 | 102.74 |
| Feb 2, 2021 | 102.56 |
| Feb 1, 2021 | 102.39 |
| Jan 29, 2021 | 102.17 |
| Jan 28, 2021 | 101.99 |
| Jan 27, 2021 | 101.82 |
| Jan 26, 2021 | 101.60 |
| Jan 25, 2021 | 101.45 |
| Jan 22, 2021 | 101.27 |
| Jan 21, 2021 | 101.09 |
| Jan 20, 2021 | 100.90 |
| Jan 19, 2021 | 100.68 |
| Jan 15, 2021 | 100.48 |
| Jan 14, 2021 | 100.29 |
| Jan 13, 2021 | 100.13 |
| Jan 12, 2021 | 99.97 |
| Jan 11, 2021 | 99.79 |
| Jan 8, 2021 | 99.64 |
| Jan 7, 2021 | 99.47 |
| Jan 6, 2021 | 99.28 |
| Jan 5, 2021 | 98.99 |
| Jan 4, 2021 | 98.77 |
| Dec 31, 2020 | 98.56 |
| Dec 30, 2020 | 98.32 |
| Dec 29, 2020 | 98.17 |
| Dec 28, 2020 | 98.00 |
| Dec 24, 2020 | 97.88 |
| Dec 23, 2020 | 97.72 |
| Dec 22, 2020 | 97.62 |
| Dec 21, 2020 | 97.56 |
| Dec 18, 2020 | 97.47 |
| Dec 17, 2020 | 97.41 |
| Dec 16, 2020 | 97.34 |
| Dec 15, 2020 | 97.29 |
| Dec 14, 2020 | 97.21 |
| Dec 11, 2020 | 97.17 |
| Dec 10, 2020 | 97.10 |
| Dec 9, 2020 | 97.02 |
| Dec 8, 2020 | 96.97 |
| Dec 7, 2020 | 96.91 |
| Dec 4, 2020 | 96.88 |
| Dec 3, 2020 | 96.84 |
| Dec 2, 2020 | 96.82 |
| Dec 1, 2020 | 96.81 |
| Nov 30, 2020 | 96.79 |
| Nov 27, 2020 | 96.78 |
| Nov 25, 2020 | 96.77 |
| Nov 24, 2020 | 96.76 |
| Nov 23, 2020 | 96.74 |
| Nov 20, 2020 | 96.76 |
| Nov 19, 2020 | 96.80 |
| Nov 18, 2020 | 96.84 |
| Nov 17, 2020 | 96.90 |
| Nov 16, 2020 | 96.97 |
| Nov 13, 2020 | 97.02 |
| Nov 12, 2020 | 97.09 |
| Nov 11, 2020 | 97.20 |
| Nov 10, 2020 | 97.29 |
| Nov 9, 2020 | 97.36 |
| Nov 6, 2020 | 97.45 |
| Nov 5, 2020 | 97.58 |
| Nov 4, 2020 | 97.72 |
| Nov 3, 2020 | 97.87 |
| Nov 2, 2020 | 98.01 |
| Oct 30, 2020 | 98.16 |
| Oct 29, 2020 | 98.33 |
| Oct 28, 2020 | 98.49 |
| Oct 27, 2020 | 98.63 |
| Oct 26, 2020 | 98.77 |
| Oct 23, 2020 | 98.92 |
| Oct 22, 2020 | 99.07 |
| Oct 21, 2020 | 99.31 |
| Oct 20, 2020 | 99.54 |
| Oct 19, 2020 | 99.77 |
| Oct 16, 2020 | 100.00 |
| Oct 15, 2020 | 100.23 |
| Oct 14, 2020 | 100.44 |
| Oct 13, 2020 | 100.65 |
| Oct 12, 2020 | 100.85 |
| Oct 9, 2020 | 101.05 |
| Oct 8, 2020 | 101.24 |
| Oct 7, 2020 | 101.41 |
| Oct 6, 2020 | 101.53 |
| Oct 5, 2020 | 101.66 |
| Oct 2, 2020 | 101.81 |
| Oct 1, 2020 | 101.96 |
| Sep 30, 2020 | 102.11 |
| Sep 29, 2020 | 102.25 |
| Sep 28, 2020 | 102.41 |
| Sep 25, 2020 | 102.56 |
| Sep 24, 2020 | 102.75 |
| Sep 23, 2020 | 102.92 |
| Sep 22, 2020 | 103.10 |
| Sep 21, 2020 | 103.26 |
| Sep 18, 2020 | 103.42 |
| Sep 17, 2020 | 103.54 |
| Sep 16, 2020 | 103.66 |
| Sep 15, 2020 | 103.78 |
| Sep 14, 2020 | 103.92 |
| Sep 11, 2020 | 104.06 |
| Sep 10, 2020 | 104.18 |
| Sep 9, 2020 | 104.30 |
| Sep 8, 2020 | 104.40 |
| Sep 4, 2020 | 104.51 |
| Sep 3, 2020 | 104.61 |
| Sep 2, 2020 | 104.71 |
| Sep 1, 2020 | 104.80 |
| Aug 31, 2020 | 104.89 |
| Aug 28, 2020 | 104.97 |
| Aug 27, 2020 | 105.04 |
| Aug 26, 2020 | 105.13 |
| Aug 25, 2020 | 105.21 |
| Aug 24, 2020 | 105.30 |
| Aug 21, 2020 | 105.39 |
| Aug 20, 2020 | 105.51 |
| Aug 19, 2020 | 105.61 |
| Aug 18, 2020 | 105.69 |
| Aug 17, 2020 | 105.76 |
| Aug 14, 2020 | 105.85 |
| Aug 13, 2020 | 105.94 |
| Aug 12, 2020 | 106.04 |
| Aug 11, 2020 | 106.12 |
| Aug 10, 2020 | 106.19 |
| Aug 7, 2020 | 106.29 |
| Aug 6, 2020 | 106.39 |
| Aug 5, 2020 | 106.50 |
| Aug 4, 2020 | 106.60 |
| Aug 3, 2020 | 106.71 |
| Jul 31, 2020 | 106.83 |
| Jul 30, 2020 | 106.96 |
| Jul 29, 2020 | 107.07 |
| Jul 28, 2020 | 107.16 |
| Jul 27, 2020 | 107.26 |
| Jul 24, 2020 | 107.34 |
| Jul 23, 2020 | 107.42 |
| Jul 22, 2020 | 107.50 |
| Jul 21, 2020 | 107.60 |
| Jul 20, 2020 | 107.70 |
| Jul 17, 2020 | 107.77 |
| Jul 16, 2020 | 107.92 |
| Jul 15, 2020 | 108.10 |
| Jul 14, 2020 | 108.27 |
| Jul 13, 2020 | 108.46 |
| Jul 10, 2020 | 108.67 |
| Jul 9, 2020 | 108.88 |
| Jul 8, 2020 | 109.12 |
| Jul 7, 2020 | 109.34 |
| Jul 6, 2020 | 109.55 |
| Jul 2, 2020 | 109.75 |
| Jul 1, 2020 | 109.98 |
| Jun 30, 2020 | 110.22 |
| Jun 29, 2020 | 110.43 |
| Jun 26, 2020 | 110.67 |
| Jun 25, 2020 | 110.94 |
| Jun 24, 2020 | 111.18 |
| Jun 23, 2020 | 111.40 |
| Jun 22, 2020 | 111.57 |
| Jun 19, 2020 | 111.75 |
| Jun 18, 2020 | 111.92 |
| Jun 17, 2020 | 112.07 |
| Jun 16, 2020 | 112.22 |
| Jun 15, 2020 | 112.36 |
| Jun 12, 2020 | 112.48 |
| Jun 11, 2020 | 112.59 |
| Jun 10, 2020 | 112.73 |
| Jun 9, 2020 | 112.83 |
| Jun 8, 2020 | 112.90 |
| Jun 5, 2020 | 112.95 |
| Jun 4, 2020 | 113.03 |
| Jun 3, 2020 | 113.16 |
| Jun 2, 2020 | 113.29 |
| Jun 1, 2020 | 113.43 |
| May 29, 2020 | 113.59 |
| May 28, 2020 | 113.80 |
| May 27, 2020 | 113.99 |
| May 26, 2020 | 114.16 |
| May 22, 2020 | 114.38 |
| May 21, 2020 | 114.60 |
| May 20, 2020 | 114.84 |
| May 19, 2020 | 115.05 |
| May 18, 2020 | 115.30 |
| May 15, 2020 | 115.53 |
| May 14, 2020 | 115.82 |
| May 13, 2020 | 116.12 |
| May 12, 2020 | 116.42 |
| May 11, 2020 | 116.71 |
| May 8, 2020 | 116.97 |
| May 7, 2020 | 117.22 |
| May 6, 2020 | 117.46 |
| May 5, 2020 | 117.71 |
| May 4, 2020 | 117.94 |
| May 1, 2020 | 118.19 |
| Apr 30, 2020 | 118.43 |
| Apr 29, 2020 | 118.66 |
| Apr 28, 2020 | 118.88 |
| Apr 27, 2020 | 119.11 |
| Apr 24, 2020 | 119.32 |
| Apr 23, 2020 | 119.54 |
| Apr 22, 2020 | 119.78 |
| Apr 21, 2020 | 120.03 |
| Apr 20, 2020 | 120.27 |
| Apr 17, 2020 | 120.53 |
| Apr 16, 2020 | 120.75 |
| Apr 15, 2020 | 121.05 |
| Apr 14, 2020 | 121.32 |
| Apr 13, 2020 | 121.55 |
| Apr 9, 2020 | 121.78 |
| Apr 8, 2020 | 121.99 |
| Apr 7, 2020 | 122.21 |
| Apr 6, 2020 | 122.45 |
| Apr 3, 2020 | 122.71 |
| Apr 2, 2020 | 122.99 |
| Apr 1, 2020 | 123.28 |
| Mar 31, 2020 | 123.54 |
| Mar 30, 2020 | 123.78 |
| Mar 27, 2020 | 124.03 |
| Mar 26, 2020 | 124.28 |
| Mar 25, 2020 | 124.52 |
| Mar 24, 2020 | 124.78 |
| Mar 23, 2020 | 125.02 |
| Mar 20, 2020 | 125.32 |
| Mar 19, 2020 | 125.60 |
| Mar 18, 2020 | 125.87 |
| Mar 17, 2020 | 126.14 |
| Mar 16, 2020 | 126.31 |
| Mar 13, 2020 | 126.55 |
| Mar 12, 2020 | 126.73 |
| Mar 11, 2020 | 126.97 |
| Mar 10, 2020 | 127.16 |
| Mar 9, 2020 | 127.32 |
| Mar 6, 2020 | 127.52 |
| Mar 5, 2020 | 127.69 |
| Mar 4, 2020 | 127.86 |
| Mar 3, 2020 | 128.02 |
| Mar 2, 2020 | 128.21 |
| Feb 28, 2020 | 128.38 |
| Feb 27, 2020 | 128.55 |
| Feb 26, 2020 | 128.74 |
| Feb 25, 2020 | 128.93 |
| Feb 24, 2020 | 129.11 |
| Feb 21, 2020 | 129.27 |
| Feb 20, 2020 | 129.41 |
| Feb 19, 2020 | 129.56 |
| Feb 18, 2020 | 129.70 |
| Feb 14, 2020 | 129.84 |
| Feb 13, 2020 | 129.98 |
| Feb 12, 2020 | 130.12 |
| Feb 11, 2020 | 130.25 |
| Feb 10, 2020 | 130.39 |
| Feb 7, 2020 | 130.52 |
| Feb 6, 2020 | 130.67 |
| Feb 5, 2020 | 130.80 |
| Feb 4, 2020 | 130.90 |
| Feb 3, 2020 | 131.01 |
| Jan 31, 2020 | 131.12 |
| Jan 30, 2020 | 131.24 |
| Jan 29, 2020 | 131.36 |
| Jan 28, 2020 | 131.47 |
| Jan 27, 2020 | 131.57 |
| Jan 24, 2020 | 131.66 |
| Jan 23, 2020 | 131.75 |
| Jan 22, 2020 | 131.84 |
| Jan 21, 2020 | 131.92 |
| Jan 17, 2020 | 131.99 |
| Jan 16, 2020 | 132.05 |
| Jan 15, 2020 | 132.06 |
| Jan 14, 2020 | 132.07 |
| Jan 13, 2020 | 132.08 |
| Jan 10, 2020 | 132.07 |
| Jan 9, 2020 | 132.06 |
| Jan 8, 2020 | 132.04 |
| Jan 7, 2020 | 131.92 |
| Jan 6, 2020 | 131.81 |
| Jan 3, 2020 | 131.73 |
| Jan 2, 2020 | 131.65 |
| Dec 31, 2019 | 131.59 |
| Dec 30, 2019 | 131.55 |
| Dec 27, 2019 | 131.52 |
| Dec 26, 2019 | 131.49 |
| Dec 24, 2019 | 131.46 |
| Dec 23, 2019 | 131.43 |
| Dec 20, 2019 | 131.40 |
| Dec 19, 2019 | 131.36 |
| Dec 18, 2019 | 131.34 |
| Dec 17, 2019 | 131.31 |
| Dec 16, 2019 | 131.27 |
| Dec 13, 2019 | 131.27 |
| Dec 12, 2019 | 131.28 |
| Dec 11, 2019 | 131.26 |
| Dec 10, 2019 | 131.26 |
| Dec 9, 2019 | 131.25 |
| Dec 6, 2019 | 131.25 |
| Dec 5, 2019 | 131.23 |
| Dec 4, 2019 | 131.21 |
| Dec 3, 2019 | 131.20 |
| Dec 2, 2019 | 131.21 |
| Nov 29, 2019 | 131.21 |
| Nov 27, 2019 | 131.21 |
| Nov 26, 2019 | 131.20 |
| Nov 25, 2019 | 131.21 |
| Nov 22, 2019 | 131.20 |
| Nov 21, 2019 | 131.19 |
| Nov 20, 2019 | 131.18 |
| Nov 19, 2019 | 131.17 |
| Nov 18, 2019 | 131.16 |
| Nov 15, 2019 | 131.13 |
| Nov 14, 2019 | 131.09 |
| Nov 13, 2019 | 131.06 |
| Nov 12, 2019 | 131.03 |
| Nov 11, 2019 | 131.00 |
| Nov 8, 2019 | 130.95 |
| Nov 7, 2019 | 130.91 |
| Nov 6, 2019 | 130.85 |
| Nov 5, 2019 | 130.79 |
| Nov 4, 2019 | 130.71 |
| Nov 1, 2019 | 130.66 |
| Oct 31, 2019 | 130.62 |
| Oct 30, 2019 | 130.58 |
| Oct 29, 2019 | 130.53 |
| Oct 28, 2019 | 130.50 |
| Oct 25, 2019 | 130.47 |
| Oct 24, 2019 | 130.46 |
| Oct 23, 2019 | 130.42 |
| Oct 22, 2019 | 130.39 |
| Oct 21, 2019 | 130.35 |
| Oct 18, 2019 | 130.32 |
| Oct 17, 2019 | 130.26 |
| Oct 16, 2019 | 130.22 |
| Oct 15, 2019 | 130.18 |
| Oct 14, 2019 | 130.12 |
| Oct 11, 2019 | 130.08 |
| Oct 10, 2019 | 130.02 |
| Oct 9, 2019 | 129.95 |
| Oct 8, 2019 | 129.89 |
| Oct 7, 2019 | 129.85 |
| Oct 4, 2019 | 129.81 |
| Oct 3, 2019 | 129.79 |
| Oct 2, 2019 | 129.77 |
| Oct 1, 2019 | 129.78 |
| Sep 30, 2019 | 129.72 |
| Sep 27, 2019 | 129.63 |
| Sep 26, 2019 | 129.55 |
| Sep 25, 2019 | 129.47 |
| Sep 24, 2019 | 129.41 |
| Sep 23, 2019 | 129.36 |
| Sep 20, 2019 | 129.28 |
| Sep 19, 2019 | 129.24 |
| Sep 18, 2019 | 129.22 |
| Sep 17, 2019 | 129.19 |
| Sep 16, 2019 | 129.16 |
| Sep 13, 2019 | 129.10 |
| Sep 12, 2019 | 129.04 |
| Sep 11, 2019 | 128.97 |
| Sep 10, 2019 | 128.89 |
| Sep 9, 2019 | 128.83 |
| Sep 6, 2019 | 128.80 |
| Sep 5, 2019 | 128.80 |
| Sep 4, 2019 | 128.80 |
| Sep 3, 2019 | 128.79 |
| Aug 30, 2019 | 128.81 |
| Aug 29, 2019 | 128.81 |
| Aug 28, 2019 | 128.82 |
| Aug 27, 2019 | 128.85 |
| Aug 26, 2019 | 128.89 |
| Aug 23, 2019 | 128.95 |
| Aug 22, 2019 | 128.99 |
| Aug 21, 2019 | 129.02 |
| Aug 20, 2019 | 129.06 |
| Aug 19, 2019 | 129.07 |
| Aug 16, 2019 | 129.06 |
| Aug 15, 2019 | 129.04 |
| Aug 14, 2019 | 129.02 |
| Aug 13, 2019 | 129.00 |
| Aug 12, 2019 | 128.94 |
| Aug 9, 2019 | 128.92 |
| Aug 8, 2019 | 128.88 |
| Aug 7, 2019 | 128.84 |
| Aug 6, 2019 | 128.82 |
| Aug 5, 2019 | 128.80 |
| Aug 2, 2019 | 128.79 |
| Aug 1, 2019 | 128.75 |
| Jul 31, 2019 | 128.71 |
| Jul 30, 2019 | 128.64 |
| Jul 29, 2019 | 128.56 |
| Jul 26, 2019 | 128.52 |
| Jul 25, 2019 | 128.49 |
| Jul 24, 2019 | 128.47 |
| Jul 23, 2019 | 128.47 |
| Jul 22, 2019 | 128.48 |
| Jul 19, 2019 | 128.60 |
| Jul 18, 2019 | 128.72 |
| Jul 17, 2019 | 128.85 |
| Jul 16, 2019 | 128.99 |
| Jul 15, 2019 | 129.12 |
| Jul 12, 2019 | 129.26 |
| Jul 11, 2019 | 129.43 |
| Jul 10, 2019 | 129.61 |
| Jul 9, 2019 | 129.78 |
| Jul 8, 2019 | 129.92 |
| Jul 5, 2019 | 130.06 |
| Jul 3, 2019 | 130.20 |
| Jul 2, 2019 | 130.31 |
| Jul 1, 2019 | 130.46 |
| Jun 28, 2019 | 130.53 |
| Jun 27, 2019 | 130.63 |
| Jun 26, 2019 | 130.73 |
| Jun 25, 2019 | 130.84 |
| Jun 24, 2019 | 130.92 |
| Jun 21, 2019 | 131.01 |
| Jun 20, 2019 | 131.09 |
| Jun 19, 2019 | 131.18 |
| Jun 18, 2019 | 131.28 |
| Jun 17, 2019 | 131.37 |
| Jun 14, 2019 | 131.47 |
| Jun 13, 2019 | 131.57 |
| Jun 12, 2019 | 131.64 |
| Jun 11, 2019 | 131.71 |
| Jun 10, 2019 | 131.78 |
| Jun 7, 2019 | 131.85 |
| Jun 6, 2019 | 131.92 |
| Jun 5, 2019 | 131.99 |
| Jun 4, 2019 | 132.03 |
| Jun 3, 2019 | 132.07 |
| May 31, 2019 | 132.13 |
| May 30, 2019 | 132.19 |
| May 29, 2019 | 132.21 |
| May 28, 2019 | 132.22 |
| May 24, 2019 | 132.22 |
| May 23, 2019 | 132.22 |
| May 22, 2019 | 132.23 |
| May 21, 2019 | 132.22 |
| May 20, 2019 | 132.21 |
| May 17, 2019 | 132.22 |
| May 16, 2019 | 132.24 |
| May 15, 2019 | 132.23 |
| May 14, 2019 | 132.22 |
| May 13, 2019 | 132.20 |
| May 10, 2019 | 132.18 |
| May 9, 2019 | 132.11 |
| May 8, 2019 | 132.05 |
| May 7, 2019 | 131.98 |
| May 6, 2019 | 131.92 |
| May 3, 2019 | 131.86 |
| May 2, 2019 | 131.79 |
| May 1, 2019 | 131.72 |
| Apr 30, 2019 | 131.68 |
| Apr 29, 2019 | 131.61 |
| Apr 26, 2019 | 131.54 |
| Apr 25, 2019 | 131.46 |
| Apr 24, 2019 | 131.38 |
| Apr 23, 2019 | 131.29 |
| Apr 22, 2019 | 131.19 |
| Apr 18, 2019 | 131.13 |
| Apr 17, 2019 | 131.00 |
| Apr 16, 2019 | 130.87 |
| Apr 15, 2019 | 130.74 |
| Apr 12, 2019 | 130.62 |
| Apr 11, 2019 | 130.50 |
| Apr 10, 2019 | 130.40 |
| Apr 9, 2019 | 130.31 |
| Apr 8, 2019 | 130.20 |
| Apr 5, 2019 | 130.10 |
| Apr 4, 2019 | 130.01 |
| Apr 3, 2019 | 129.94 |
| Apr 2, 2019 | 129.88 |
| Apr 1, 2019 | 129.86 |
| Mar 29, 2019 | 129.86 |
| Mar 28, 2019 | 129.88 |
| Mar 27, 2019 | 129.88 |
| Mar 26, 2019 | 129.89 |
| Mar 25, 2019 | 129.90 |
| Mar 22, 2019 | 129.92 |
| Mar 21, 2019 | 129.92 |
| Mar 20, 2019 | 129.89 |
| Mar 19, 2019 | 129.87 |
| Mar 18, 2019 | 129.82 |
| Mar 15, 2019 | 129.77 |
| Mar 14, 2019 | 129.72 |
| Mar 13, 2019 | 129.66 |
| Mar 12, 2019 | 129.59 |
| Mar 11, 2019 | 129.53 |
| Mar 8, 2019 | 129.47 |
| Mar 7, 2019 | 129.43 |
| Mar 6, 2019 | 129.36 |
| Mar 5, 2019 | 129.29 |
| Mar 4, 2019 | 129.23 |
| Mar 1, 2019 | 129.15 |
| Feb 28, 2019 | 129.06 |
| Feb 27, 2019 | 128.98 |
| Feb 26, 2019 | 128.90 |
| Feb 25, 2019 | 128.81 |
| Feb 22, 2019 | 128.71 |
| Feb 21, 2019 | 128.61 |
| Feb 20, 2019 | 128.53 |
| Feb 19, 2019 | 128.44 |
| Feb 15, 2019 | 128.36 |
| Feb 14, 2019 | 128.27 |
| Feb 13, 2019 | 128.22 |
| Feb 12, 2019 | 128.18 |
| Feb 11, 2019 | 128.13 |
| Feb 8, 2019 | 128.13 |
| Feb 7, 2019 | 128.13 |
| Feb 6, 2019 | 128.15 |
| Feb 5, 2019 | 128.16 |
| Feb 4, 2019 | 128.18 |
| Feb 1, 2019 | 128.22 |
| Jan 31, 2019 | 128.28 |
| Jan 30, 2019 | 128.32 |
| Jan 29, 2019 | 128.38 |
| Jan 28, 2019 | 128.45 |
| Jan 25, 2019 | 128.50 |
| Jan 24, 2019 | 128.56 |
| Jan 23, 2019 | 128.62 |
| Jan 22, 2019 | 128.70 |
| Jan 18, 2019 | 128.79 |
| Jan 17, 2019 | 128.83 |
| Jan 16, 2019 | 128.91 |
| Jan 15, 2019 | 129.01 |
| Jan 14, 2019 | 129.11 |
| Jan 11, 2019 | 129.19 |
| Jan 10, 2019 | 129.26 |
| Jan 9, 2019 | 129.34 |
| Jan 8, 2019 | 129.41 |
| Jan 7, 2019 | 129.48 |
| Jan 4, 2019 | 129.63 |
| Jan 3, 2019 | 129.78 |
| Jan 2, 2019 | 129.97 |
| Dec 31, 2018 | 130.14 |
| Dec 28, 2018 | 130.32 |
| Dec 27, 2018 | 130.49 |
| Dec 26, 2018 | 130.68 |
| Dec 24, 2018 | 130.88 |
| Dec 21, 2018 | 131.11 |
| Dec 20, 2018 | 131.34 |
| Dec 19, 2018 | 131.53 |
| Dec 18, 2018 | 131.75 |
| Dec 17, 2018 | 131.91 |
| Dec 14, 2018 | 132.07 |
| Dec 13, 2018 | 132.21 |
| Dec 12, 2018 | 132.34 |
| Dec 11, 2018 | 132.48 |
| Dec 10, 2018 | 132.65 |
| Dec 7, 2018 | 132.80 |
| Dec 6, 2018 | 132.94 |
| Dec 4, 2018 | 133.07 |
| Dec 3, 2018 | 133.22 |
| Nov 30, 2018 | 133.33 |
| Nov 29, 2018 | 133.45 |
| Nov 28, 2018 | 133.56 |
| Nov 27, 2018 | 133.66 |
| Nov 26, 2018 | 133.78 |
| Nov 23, 2018 | 133.88 |
| Nov 21, 2018 | 134.00 |
| Nov 20, 2018 | 134.12 |
| Nov 19, 2018 | 134.26 |
| Nov 16, 2018 | 134.36 |
| Nov 15, 2018 | 134.48 |
| Nov 14, 2018 | 134.63 |
| Nov 13, 2018 | 134.78 |
| Nov 12, 2018 | 134.95 |
| Nov 9, 2018 | 135.15 |
| Nov 8, 2018 | 135.35 |
| Nov 7, 2018 | 135.55 |
| Nov 6, 2018 | 135.74 |
| Nov 5, 2018 | 135.91 |
| Nov 2, 2018 | 136.09 |
| Nov 1, 2018 | 136.25 |
| Oct 31, 2018 | 136.40 |
| Oct 30, 2018 | 136.59 |
| Oct 29, 2018 | 136.77 |
| Oct 26, 2018 | 136.97 |
| Oct 25, 2018 | 137.17 |
| Oct 24, 2018 | 137.37 |
| Oct 23, 2018 | 137.58 |
| Oct 22, 2018 | 137.90 |
| Oct 19, 2018 | 138.22 |
| Oct 18, 2018 | 138.50 |
| Oct 17, 2018 | 138.76 |
| Oct 16, 2018 | 139.03 |
| Oct 15, 2018 | 139.27 |
| Oct 12, 2018 | 139.55 |
| Oct 11, 2018 | 139.82 |
| Oct 10, 2018 | 140.10 |
| Oct 9, 2018 | 140.36 |
| Oct 8, 2018 | 140.59 |
| Oct 5, 2018 | 140.80 |
| Oct 4, 2018 | 141.00 |
| Oct 3, 2018 | 141.18 |
| Oct 2, 2018 | 141.33 |
| Oct 1, 2018 | 141.36 |
| Sep 28, 2018 | 141.42 |
| Sep 27, 2018 | 141.51 |
| Sep 26, 2018 | 141.59 |
| Sep 25, 2018 | 141.65 |
| Sep 24, 2018 | 141.66 |
| Sep 21, 2018 | 141.67 |
| Sep 20, 2018 | 141.70 |
| Sep 19, 2018 | 141.75 |
| Sep 18, 2018 | 141.80 |
| Sep 17, 2018 | 141.86 |
| Sep 14, 2018 | 141.92 |
| Sep 13, 2018 | 141.96 |
| Sep 12, 2018 | 141.97 |
| Sep 11, 2018 | 141.99 |
| Sep 10, 2018 | 142.00 |
| Sep 7, 2018 | 142.04 |
| Sep 6, 2018 | 142.07 |
| Sep 5, 2018 | 142.13 |
| Sep 4, 2018 | 142.19 |
| Aug 31, 2018 | 142.25 |
| Aug 30, 2018 | 142.31 |
| Aug 29, 2018 | 142.37 |
| Aug 28, 2018 | 142.40 |
| Aug 27, 2018 | 142.45 |
| Aug 24, 2018 | 142.47 |
| Aug 23, 2018 | 142.52 |
| Aug 22, 2018 | 142.62 |
| Aug 21, 2018 | 142.68 |
| Aug 20, 2018 | 142.75 |
| Aug 17, 2018 | 142.85 |
| Aug 16, 2018 | 142.97 |
| Aug 15, 2018 | 143.09 |
| Aug 14, 2018 | 143.18 |
| Aug 13, 2018 | 143.29 |
| Aug 10, 2018 | 143.39 |
| Aug 9, 2018 | 143.51 |
| Aug 8, 2018 | 143.63 |
| Aug 7, 2018 | 143.77 |
| Aug 6, 2018 | 143.89 |
| Aug 3, 2018 | 144.01 |
| Aug 2, 2018 | 144.14 |
| Aug 1, 2018 | 144.29 |
| Jul 31, 2018 | 144.42 |
| Jul 30, 2018 | 144.55 |
| Jul 27, 2018 | 144.70 |
| Jul 26, 2018 | 144.87 |
| Jul 25, 2018 | 145.06 |
| Jul 24, 2018 | 145.26 |
| Jul 23, 2018 | 145.49 |
| Jul 20, 2018 | 145.73 |
| Jul 19, 2018 | 145.92 |
| Jul 18, 2018 | 146.11 |
| Jul 17, 2018 | 146.30 |
| Jul 16, 2018 | 146.49 |
| Jul 13, 2018 | 146.67 |
| Jul 12, 2018 | 146.82 |
| Jul 11, 2018 | 146.99 |
| Jul 10, 2018 | 147.15 |
| Jul 9, 2018 | 147.30 |
| Jul 6, 2018 | 147.46 |
| Jul 5, 2018 | 147.61 |
| Jul 3, 2018 | 147.82 |
| Jul 2, 2018 | 148.01 |
| Jun 29, 2018 | 148.32 |
| Jun 28, 2018 | 148.64 |
| Jun 27, 2018 | 148.98 |
| Jun 26, 2018 | 149.28 |
| Jun 25, 2018 | 149.57 |
| Jun 22, 2018 | 149.87 |
| Jun 21, 2018 | 150.16 |
| Jun 20, 2018 | 150.45 |
| Jun 19, 2018 | 150.74 |
| Jun 18, 2018 | 151.02 |
| Jun 15, 2018 | 151.28 |
| Jun 14, 2018 | 151.54 |
| Jun 13, 2018 | 151.81 |
| Jun 12, 2018 | 152.07 |
| Jun 11, 2018 | 152.33 |
| Jun 8, 2018 | 152.62 |
| Jun 7, 2018 | 152.91 |
| Jun 6, 2018 | 153.19 |
| Jun 5, 2018 | 153.47 |
| Jun 4, 2018 | 153.78 |
| Jun 1, 2018 | 154.11 |
| May 31, 2018 | 154.43 |
| May 30, 2018 | 154.77 |
| May 29, 2018 | 155.09 |
| May 25, 2018 | 155.42 |
| May 24, 2018 | 155.79 |
| May 23, 2018 | 156.18 |
| May 22, 2018 | 156.58 |
| May 21, 2018 | 156.98 |
| May 18, 2018 | 157.38 |
| May 17, 2018 | 157.79 |
| May 16, 2018 | 158.20 |
| May 15, 2018 | 158.63 |
| May 14, 2018 | 159.07 |
| May 11, 2018 | 159.51 |
| May 10, 2018 | 159.95 |
| May 9, 2018 | 160.42 |
| May 8, 2018 | 160.88 |
| May 7, 2018 | 161.34 |
| May 4, 2018 | 161.81 |
| May 3, 2018 | 162.27 |
| May 2, 2018 | 162.72 |
| May 1, 2018 | 163.17 |
| Apr 30, 2018 | 163.62 |
| Apr 27, 2018 | 164.04 |
| Apr 26, 2018 | 164.42 |
| Apr 25, 2018 | 164.79 |
| Apr 24, 2018 | 165.15 |
| Apr 23, 2018 | 165.51 |
| Apr 20, 2018 | 165.86 |
| Apr 19, 2018 | 166.22 |
| Apr 18, 2018 | 166.60 |
| Apr 17, 2018 | 166.96 |
| Apr 16, 2018 | 167.29 |
| Apr 13, 2018 | 167.53 |
| Apr 12, 2018 | 167.76 |
| Apr 11, 2018 | 167.98 |
| Apr 10, 2018 | 168.22 |
| Apr 9, 2018 | 168.45 |
| Apr 6, 2018 | 168.68 |
| Apr 5, 2018 | 168.90 |
| Apr 4, 2018 | 169.13 |
| Apr 3, 2018 | 169.36 |
| Apr 2, 2018 | 169.58 |
| Mar 29, 2018 | 169.80 |
| Mar 28, 2018 | 170.00 |
| Mar 27, 2018 | 170.23 |
| Mar 26, 2018 | 170.44 |
| Mar 23, 2018 | 170.62 |
| Mar 22, 2018 | 170.82 |
| Mar 21, 2018 | 171.01 |
| Mar 20, 2018 | 171.11 |
| Mar 19, 2018 | 171.22 |
| Mar 16, 2018 | 171.30 |
| Mar 15, 2018 | 171.37 |
| Mar 14, 2018 | 171.43 |
| Mar 13, 2018 | 171.51 |
| Mar 12, 2018 | 171.59 |
| Mar 9, 2018 | 171.67 |
| Mar 8, 2018 | 171.76 |
| Mar 7, 2018 | 171.85 |
| Mar 6, 2018 | 171.96 |
| Mar 5, 2018 | 172.04 |
| Mar 2, 2018 | 172.14 |
| Mar 1, 2018 | 172.27 |
| Feb 28, 2018 | 172.41 |
| Feb 27, 2018 | 172.56 |
| Feb 26, 2018 | 172.78 |
| Feb 23, 2018 | 173.00 |
| Feb 22, 2018 | 173.22 |
| Feb 21, 2018 | 173.43 |
| Feb 20, 2018 | 173.62 |
| Feb 16, 2018 | 173.77 |
| Feb 15, 2018 | 173.90 |
| Feb 14, 2018 | 174.03 |
| Feb 13, 2018 | 174.15 |
| Feb 12, 2018 | 174.29 |
| Feb 9, 2018 | 174.42 |
| Feb 8, 2018 | 174.56 |
| Feb 7, 2018 | 174.72 |
| Feb 6, 2018 | 174.87 |
| Feb 5, 2018 | 175.01 |
| Feb 2, 2018 | 175.17 |
| Feb 1, 2018 | 175.29 |
| Jan 31, 2018 | 175.40 |
| Jan 30, 2018 | 175.50 |
| Jan 29, 2018 | 175.57 |
| Jan 26, 2018 | 175.63 |
| Jan 25, 2018 | 175.68 |
| Jan 24, 2018 | 175.72 |
| Jan 23, 2018 | 175.75 |
| Jan 22, 2018 | 175.78 |
| Jan 19, 2018 | 175.81 |
| Jan 18, 2018 | 175.86 |
| Jan 17, 2018 | 176.07 |
| Jan 16, 2018 | 176.27 |
| Jan 12, 2018 | 176.50 |
| Jan 11, 2018 | 176.75 |
| Jan 10, 2018 | 176.96 |
| Jan 9, 2018 | 177.16 |
| Jan 8, 2018 | 177.37 |
| Jan 5, 2018 | 177.45 |
| Jan 4, 2018 | 177.55 |
| Jan 3, 2018 | 177.66 |
| Jan 2, 2018 | 177.81 |
| Dec 29, 2017 | 177.95 |
| Dec 28, 2017 | 178.12 |
| Dec 27, 2017 | 178.26 |
| Dec 26, 2017 | 178.41 |
| Dec 22, 2017 | 178.58 |
| Dec 21, 2017 | 178.77 |
| Dec 20, 2017 | 178.95 |
| Dec 19, 2017 | 179.13 |
| Dec 18, 2017 | 179.30 |
| Dec 15, 2017 | 179.47 |
| Dec 14, 2017 | 179.69 |
| Dec 13, 2017 | 179.95 |
| Dec 12, 2017 | 180.18 |
| Dec 11, 2017 | 180.36 |
| Dec 8, 2017 | 180.60 |
| Dec 7, 2017 | 180.83 |
| Dec 6, 2017 | 181.10 |
| Dec 5, 2017 | 181.37 |
| Dec 4, 2017 | 181.63 |
| Dec 1, 2017 | 181.87 |
| Nov 30, 2017 | 182.13 |
| Nov 29, 2017 | 182.35 |
| Nov 28, 2017 | 182.56 |
| Nov 27, 2017 | 182.79 |
| Nov 24, 2017 | 183.06 |
| Nov 22, 2017 | 183.33 |
| Nov 21, 2017 | 183.57 |
| Nov 20, 2017 | 183.79 |
| Nov 17, 2017 | 184.01 |
| Nov 16, 2017 | 184.23 |
| Nov 15, 2017 | 184.44 |
| Nov 14, 2017 | 184.65 |
| Nov 13, 2017 | 184.87 |
| Nov 10, 2017 | 185.08 |
| Nov 9, 2017 | 185.30 |
| Nov 8, 2017 | 185.56 |
| Nov 7, 2017 | 185.82 |
| Nov 6, 2017 | 186.07 |
| Nov 3, 2017 | 186.27 |
| Nov 2, 2017 | 186.50 |
| Nov 1, 2017 | 186.73 |
| Oct 31, 2017 | 186.93 |
| Oct 30, 2017 | 187.15 |
| Oct 27, 2017 | 187.40 |
| Oct 26, 2017 | 187.68 |
| Oct 25, 2017 | 187.94 |
| Oct 24, 2017 | 188.20 |
| Oct 23, 2017 | 188.42 |
| Oct 20, 2017 | 188.80 |
| Oct 19, 2017 | 189.19 |
| Oct 18, 2017 | 189.59 |
| Oct 17, 2017 | 189.95 |
| Oct 16, 2017 | 190.28 |
| Oct 13, 2017 | 190.62 |
| Oct 12, 2017 | 190.96 |
| Oct 11, 2017 | 191.31 |
| Oct 10, 2017 | 191.66 |
| Oct 9, 2017 | 191.98 |
| Oct 6, 2017 | 192.28 |
| Oct 5, 2017 | 192.57 |
| Oct 4, 2017 | 192.91 |
| Oct 3, 2017 | 193.26 |
| Oct 2, 2017 | 193.63 |
| Sep 29, 2017 | 194.00 |
| Sep 28, 2017 | 194.39 |
| Sep 27, 2017 | 194.80 |
| Sep 26, 2017 | 195.20 |
| Sep 25, 2017 | 195.61 |
| Sep 22, 2017 | 196.05 |
| Sep 21, 2017 | 196.49 |
| Sep 20, 2017 | 196.94 |
| Sep 19, 2017 | 197.39 |
| Sep 18, 2017 | 197.86 |
| Sep 15, 2017 | 198.28 |
| Sep 14, 2017 | 198.68 |
| Sep 13, 2017 | 199.05 |
| Sep 12, 2017 | 199.43 |
| Sep 11, 2017 | 199.79 |
| Sep 8, 2017 | 200.16 |
| Sep 7, 2017 | 200.52 |
| Sep 6, 2017 | 200.87 |
| Sep 5, 2017 | 201.23 |
| Sep 1, 2017 | 201.63 |
| Aug 31, 2017 | 202.04 |
| Aug 30, 2017 | 202.43 |
| Aug 29, 2017 | 202.83 |
| Aug 28, 2017 | 203.23 |
| Aug 25, 2017 | 203.57 |
| Aug 24, 2017 | 203.84 |
| Aug 23, 2017 | 204.10 |
| Aug 22, 2017 | 204.35 |
| Aug 21, 2017 | 204.54 |
| Aug 18, 2017 | 204.74 |
| Aug 17, 2017 | 204.95 |
| Aug 16, 2017 | 205.17 |
| Aug 15, 2017 | 205.36 |
| Aug 14, 2017 | 205.58 |
| Aug 11, 2017 | 205.81 |
| Aug 10, 2017 | 206.05 |
| Aug 9, 2017 | 206.32 |
| Aug 8, 2017 | 206.55 |
| Aug 7, 2017 | 206.78 |
| Aug 4, 2017 | 207.01 |
| Aug 3, 2017 | 207.24 |
| Aug 2, 2017 | 207.45 |
| Aug 1, 2017 | 207.69 |
| Jul 31, 2017 | 207.90 |
| Jul 28, 2017 | 208.11 |
| Jul 27, 2017 | 208.29 |
| Jul 26, 2017 | 208.50 |
| Jul 25, 2017 | 208.69 |
| Jul 24, 2017 | 208.87 |
| Jul 21, 2017 | 209.06 |
| Jul 20, 2017 | 209.30 |
| Jul 19, 2017 | 209.60 |
| Jul 18, 2017 | 209.91 |
| Jul 17, 2017 | 210.20 |
| Jul 14, 2017 | 210.50 |
| Jul 13, 2017 | 210.79 |
| Jul 12, 2017 | 211.07 |
| Jul 11, 2017 | 211.37 |
| Jul 10, 2017 | 211.68 |
| Jul 7, 2017 | 211.98 |
| Jul 6, 2017 | 212.26 |
| Jul 5, 2017 | 212.58 |
| Jul 3, 2017 | 212.87 |
| Jun 30, 2017 | 213.18 |
| Jun 29, 2017 | 213.46 |
| Jun 28, 2017 | 213.76 |
| Jun 27, 2017 | 214.17 |
| Jun 26, 2017 | 214.60 |
| Jun 23, 2017 | 215.07 |
| Jun 22, 2017 | 215.54 |
| Jun 21, 2017 | 216.02 |
| Jun 20, 2017 | 216.51 |
| Jun 19, 2017 | 217.00 |
| Jun 16, 2017 | 217.49 |
| Jun 15, 2017 | 217.99 |
| Jun 14, 2017 | 218.47 |
| Jun 13, 2017 | 218.93 |
| Jun 12, 2017 | 219.41 |
| Jun 9, 2017 | 219.87 |
| Jun 8, 2017 | 220.38 |
| Jun 7, 2017 | 220.90 |
| Jun 6, 2017 | 221.42 |
| Jun 5, 2017 | 221.95 |
| Jun 2, 2017 | 222.49 |
| Jun 1, 2017 | 223.02 |
| May 31, 2017 | 223.57 |
| May 30, 2017 | 224.13 |
| May 26, 2017 | 224.69 |
| May 25, 2017 | 225.23 |
| May 24, 2017 | 225.75 |
| May 23, 2017 | 226.25 |
| May 22, 2017 | 226.74 |
| May 19, 2017 | 227.21 |
| May 18, 2017 | 227.69 |
| May 17, 2017 | 228.14 |
| May 16, 2017 | 228.61 |
| May 15, 2017 | 229.05 |
| May 12, 2017 | 229.49 |
| May 11, 2017 | 229.93 |
| May 10, 2017 | 230.30 |
| May 9, 2017 | 230.65 |
| May 8, 2017 | 231.02 |
| May 5, 2017 | 231.41 |
| May 4, 2017 | 231.82 |
| May 3, 2017 | 232.26 |
| May 2, 2017 | 232.69 |
| May 1, 2017 | 233.12 |
| Apr 28, 2017 | 233.57 |
| Apr 27, 2017 | 234.00 |
| Apr 26, 2017 | 234.45 |
| Apr 25, 2017 | 234.91 |
| Apr 24, 2017 | 235.35 |
| Apr 21, 2017 | 235.73 |
| Apr 20, 2017 | 236.10 |
| Apr 19, 2017 | 236.44 |
| Apr 18, 2017 | 236.82 |
| Apr 17, 2017 | 237.19 |
| Apr 13, 2017 | 237.55 |
| Apr 12, 2017 | 237.91 |
| Apr 11, 2017 | 238.20 |
| Apr 10, 2017 | 238.54 |
| Apr 7, 2017 | 238.94 |
| Apr 6, 2017 | 239.32 |
| Apr 5, 2017 | 239.71 |
| Apr 4, 2017 | 240.10 |
| Apr 3, 2017 | 240.46 |
| Mar 31, 2017 | 240.67 |
| Mar 30, 2017 | 240.90 |
| Mar 29, 2017 | 241.10 |
| Mar 28, 2017 | 241.32 |
| Mar 27, 2017 | 241.57 |
| Mar 24, 2017 | 241.87 |
| Mar 23, 2017 | 242.16 |
| Mar 22, 2017 | 242.44 |
| Mar 21, 2017 | 242.68 |
| Mar 20, 2017 | 242.93 |
| Mar 17, 2017 | 243.18 |
| Mar 16, 2017 | 243.42 |
| Mar 15, 2017 | 243.66 |
| Mar 14, 2017 | 243.91 |
| Mar 13, 2017 | 244.15 |
| Mar 10, 2017 | 244.38 |
| Mar 9, 2017 | 244.61 |
| Mar 8, 2017 | 244.82 |
| Mar 7, 2017 | 245.04 |
| Mar 6, 2017 | 245.24 |
| Mar 3, 2017 | 245.46 |
| Mar 2, 2017 | 245.65 |
| Mar 1, 2017 | 245.84 |
| Feb 28, 2017 | 246.01 |
| Feb 27, 2017 | 246.21 |
| Feb 24, 2017 | 246.37 |
| Feb 23, 2017 | 246.54 |
| Feb 22, 2017 | 246.69 |
| Feb 21, 2017 | 246.83 |
| Feb 17, 2017 | 246.93 |
| Feb 16, 2017 | 247.04 |
| Feb 15, 2017 | 247.16 |
| Feb 14, 2017 | 247.31 |
| Feb 13, 2017 | 247.47 |
| Feb 10, 2017 | 247.62 |
| Feb 9, 2017 | 247.84 |
| Feb 8, 2017 | 248.06 |
| Feb 7, 2017 | 248.28 |
| Feb 6, 2017 | 248.52 |
| Feb 3, 2017 | 248.77 |
| Feb 2, 2017 | 249.02 |
| Feb 1, 2017 | 249.29 |
| Jan 31, 2017 | 249.55 |
| Jan 30, 2017 | 249.80 |
| Jan 27, 2017 | 250.05 |
| Jan 26, 2017 | 250.31 |
| Jan 25, 2017 | 250.50 |
| Jan 24, 2017 | 250.68 |
| Jan 23, 2017 | 250.89 |
| Jan 20, 2017 | 251.09 |
| Jan 19, 2017 | 251.33 |
| Jan 18, 2017 | 251.42 |
| Jan 17, 2017 | 251.49 |
| Jan 13, 2017 | 251.55 |
| Jan 12, 2017 | 251.57 |
| Jan 11, 2017 | 251.57 |
| Jan 10, 2017 | 251.62 |
| Jan 9, 2017 | 251.65 |
| Jan 6, 2017 | 251.71 |
| Jan 5, 2017 | 251.61 |
| Jan 4, 2017 | 251.52 |
| Jan 3, 2017 | 251.43 |
| Dec 30, 2016 | 251.36 |
| Dec 29, 2016 | 251.33 |
| Dec 28, 2016 | 251.28 |
| Dec 27, 2016 | 251.21 |
| Dec 23, 2016 | 251.12 |
| Dec 22, 2016 | 251.02 |
| Dec 21, 2016 | 250.92 |
| Dec 20, 2016 | 250.84 |
| Dec 19, 2016 | 250.75 |
| Dec 16, 2016 | 250.60 |
| Dec 15, 2016 | 250.46 |
| Dec 14, 2016 | 250.35 |
| Dec 13, 2016 | 250.23 |
| Dec 12, 2016 | 250.07 |
| Dec 9, 2016 | 249.88 |
| Dec 8, 2016 | 249.68 |
| Dec 7, 2016 | 249.47 |
| Dec 6, 2016 | 249.18 |
| Dec 5, 2016 | 248.91 |
| Dec 2, 2016 | 248.63 |
| Dec 1, 2016 | 248.34 |
| Nov 30, 2016 | 248.05 |
| Nov 29, 2016 | 247.77 |
| Nov 28, 2016 | 247.44 |
| Nov 25, 2016 | 247.08 |
| Nov 23, 2016 | 246.67 |
| Nov 22, 2016 | 246.31 |
| Nov 21, 2016 | 245.94 |
| Nov 18, 2016 | 245.57 |
| Nov 17, 2016 | 245.25 |
| Nov 16, 2016 | 244.97 |
| Nov 15, 2016 | 244.66 |
| Nov 14, 2016 | 244.35 |
| Nov 11, 2016 | 244.07 |
| Nov 10, 2016 | 243.81 |
| Nov 9, 2016 | 243.48 |
| Nov 8, 2016 | 243.25 |
| Nov 7, 2016 | 243.07 |
| Nov 4, 2016 | 242.89 |
| Nov 3, 2016 | 242.76 |
| Nov 2, 2016 | 242.65 |
| Nov 1, 2016 | 242.57 |
| Oct 31, 2016 | 242.50 |
| Oct 28, 2016 | 242.40 |
| Oct 27, 2016 | 242.32 |
| Oct 26, 2016 | 242.19 |
| Oct 25, 2016 | 242.08 |
| Oct 24, 2016 | 241.94 |
| Oct 21, 2016 | 241.82 |
| Oct 20, 2016 | 241.74 |
| Oct 19, 2016 | 241.68 |
| Oct 18, 2016 | 241.64 |
| Oct 17, 2016 | 241.57 |
| Oct 14, 2016 | 241.53 |
| Oct 13, 2016 | 241.47 |
| Oct 12, 2016 | 241.43 |
| Oct 11, 2016 | 241.41 |
| Oct 10, 2016 | 241.41 |
| Oct 7, 2016 | 241.39 |
| Oct 6, 2016 | 241.38 |
| Oct 5, 2016 | 241.32 |
| Oct 4, 2016 | 241.27 |
| Oct 3, 2016 | 241.16 |
| Sep 30, 2016 | 241.01 |
| Sep 29, 2016 | 240.86 |
| Sep 28, 2016 | 240.72 |
| Sep 27, 2016 | 240.58 |
| Sep 26, 2016 | 240.43 |
| Sep 23, 2016 | 240.29 |
| Sep 22, 2016 | 240.14 |
| Sep 21, 2016 | 239.98 |
| Sep 20, 2016 | 239.81 |
| Sep 19, 2016 | 239.67 |
| Sep 16, 2016 | 239.51 |
| Sep 15, 2016 | 239.37 |
| Sep 14, 2016 | 239.21 |
| Sep 13, 2016 | 239.07 |
| Sep 12, 2016 | 238.92 |
| Sep 9, 2016 | 238.74 |
| Sep 8, 2016 | 238.58 |
| Sep 7, 2016 | 238.36 |
| Sep 6, 2016 | 238.13 |
| Sep 2, 2016 | 237.90 |
| Sep 1, 2016 | 237.60 |
| Aug 31, 2016 | 237.32 |
| Aug 30, 2016 | 237.01 |
| Aug 29, 2016 | 236.67 |
| Aug 26, 2016 | 236.36 |
| Aug 25, 2016 | 236.05 |
| Aug 24, 2016 | 235.74 |
| Aug 23, 2016 | 235.42 |
| Aug 22, 2016 | 235.10 |
| Aug 19, 2016 | 234.80 |
| Aug 18, 2016 | 234.48 |
| Aug 17, 2016 | 234.19 |
| Aug 16, 2016 | 233.90 |
| Aug 15, 2016 | 233.58 |
| Aug 12, 2016 | 233.27 |
| Aug 11, 2016 | 232.94 |
| Aug 10, 2016 | 232.61 |
| Aug 9, 2016 | 232.29 |
| Aug 8, 2016 | 231.99 |
| Aug 5, 2016 | 231.67 |
| Aug 4, 2016 | 231.34 |
| Aug 3, 2016 | 231.02 |
| Aug 2, 2016 | 230.70 |
| Aug 1, 2016 | 230.39 |
| Jul 29, 2016 | 230.06 |
| Jul 28, 2016 | 229.74 |
| Jul 27, 2016 | 229.41 |
| Jul 26, 2016 | 229.11 |
| Jul 25, 2016 | 228.77 |
| Jul 22, 2016 | 228.38 |
| Jul 21, 2016 | 227.93 |
| Jul 20, 2016 | 227.51 |
| Jul 19, 2016 | 227.06 |
| Jul 18, 2016 | 226.60 |
| Jul 15, 2016 | 226.16 |
| Jul 14, 2016 | 225.68 |
| Jul 13, 2016 | 225.21 |
| Jul 12, 2016 | 224.78 |
| Jul 11, 2016 | 224.31 |
| Jul 8, 2016 | 223.88 |
| Jul 7, 2016 | 223.49 |
| Jul 6, 2016 | 223.19 |
| Jul 5, 2016 | 222.89 |
| Jul 1, 2016 | 222.63 |
| Jun 30, 2016 | 222.35 |
| Jun 29, 2016 | 222.08 |
| Jun 28, 2016 | 221.80 |
| Jun 27, 2016 | 221.52 |
| Jun 24, 2016 | 221.31 |
| Jun 23, 2016 | 221.08 |
| Jun 22, 2016 | 220.81 |
| Jun 21, 2016 | 220.54 |
| Jun 20, 2016 | 220.27 |
| Jun 17, 2016 | 219.99 |
| Jun 16, 2016 | 219.73 |
| Jun 15, 2016 | 219.47 |
| Jun 14, 2016 | 219.21 |
| Jun 13, 2016 | 218.95 |
| Jun 10, 2016 | 218.65 |
| Jun 9, 2016 | 218.32 |
| Jun 8, 2016 | 217.97 |
| Jun 7, 2016 | 217.66 |
| Jun 6, 2016 | 217.37 |
| Jun 3, 2016 | 217.15 |
| Jun 2, 2016 | 216.92 |
| Jun 1, 2016 | 216.70 |
| May 31, 2016 | 216.48 |
| May 27, 2016 | 216.23 |
| May 26, 2016 | 215.99 |
| May 25, 2016 | 215.77 |
| May 24, 2016 | 215.54 |
| May 23, 2016 | 215.29 |
| May 20, 2016 | 215.06 |
| May 19, 2016 | 214.84 |
| May 18, 2016 | 214.64 |
| May 17, 2016 | 214.40 |
| May 16, 2016 | 214.17 |
| May 13, 2016 | 213.90 |
| May 12, 2016 | 213.64 |
| May 11, 2016 | 213.35 |
| May 10, 2016 | 213.05 |
| May 9, 2016 | 212.74 |
| May 6, 2016 | 212.46 |
| May 5, 2016 | 212.19 |
| May 4, 2016 | 211.93 |
| May 3, 2016 | 211.70 |
| May 2, 2016 | 211.45 |
| Apr 29, 2016 | 211.20 |
| Apr 28, 2016 | 210.95 |
| Apr 27, 2016 | 210.70 |
| Apr 26, 2016 | 210.39 |
| Apr 25, 2016 | 210.07 |
| Apr 22, 2016 | 209.74 |
| Apr 21, 2016 | 209.40 |
| Apr 20, 2016 | 209.07 |
| Apr 19, 2016 | 208.72 |
| Apr 18, 2016 | 208.36 |
| Apr 15, 2016 | 208.01 |
| Apr 14, 2016 | 207.63 |
| Apr 13, 2016 | 207.25 |
| Apr 12, 2016 | 206.88 |
| Apr 11, 2016 | 206.54 |
| Apr 8, 2016 | 206.21 |
| Apr 7, 2016 | 205.88 |
| Apr 6, 2016 | 205.57 |
| Apr 5, 2016 | 205.22 |
| Apr 4, 2016 | 205.02 |
| Apr 1, 2016 | 204.84 |
| Mar 31, 2016 | 204.64 |
| Mar 30, 2016 | 204.46 |
| Mar 29, 2016 | 204.29 |
| Mar 28, 2016 | 204.11 |
| Mar 24, 2016 | 203.93 |
| Mar 23, 2016 | 203.75 |
| Mar 22, 2016 | 203.55 |
| Mar 21, 2016 | 203.34 |
| Mar 18, 2016 | 203.13 |
| Mar 17, 2016 | 202.93 |
| Mar 16, 2016 | 202.70 |
| Mar 15, 2016 | 202.47 |
| Mar 14, 2016 | 202.26 |
| Mar 11, 2016 | 202.07 |
| Mar 10, 2016 | 201.89 |
| Mar 9, 2016 | 201.73 |
| Mar 8, 2016 | 201.57 |
| Mar 7, 2016 | 201.41 |
| Mar 4, 2016 | 201.25 |
| Mar 3, 2016 | 201.05 |
| Mar 2, 2016 | 200.84 |
| Mar 1, 2016 | 200.66 |
| Feb 29, 2016 | 200.48 |
| Feb 26, 2016 | 200.33 |
| Feb 25, 2016 | 200.17 |
| Feb 24, 2016 | 200.03 |
| Feb 23, 2016 | 199.91 |
| Feb 22, 2016 | 199.79 |
| Feb 19, 2016 | 199.65 |
| Feb 18, 2016 | 199.55 |
| Feb 17, 2016 | 199.44 |
| Feb 16, 2016 | 199.32 |
| Feb 12, 2016 | 199.23 |
| Feb 11, 2016 | 199.17 |
| Feb 10, 2016 | 199.12 |
| Feb 9, 2016 | 199.05 |
| Feb 8, 2016 | 198.99 |
| Feb 5, 2016 | 198.94 |
| Feb 4, 2016 | 198.85 |
| Feb 3, 2016 | 198.72 |
| Feb 2, 2016 | 198.58 |
| Feb 1, 2016 | 198.43 |
| Jan 29, 2016 | 198.27 |
| Jan 28, 2016 | 198.10 |
| Jan 27, 2016 | 197.98 |
| Jan 26, 2016 | 197.84 |
| Jan 25, 2016 | 197.70 |
| Jan 22, 2016 | 197.58 |
| Jan 21, 2016 | 197.42 |
| Jan 20, 2016 | 197.28 |
| Jan 19, 2016 | 197.11 |
| Jan 15, 2016 | 196.91 |
| Jan 14, 2016 | 196.74 |
| Jan 13, 2016 | 196.54 |
| Jan 12, 2016 | 196.41 |
| Jan 11, 2016 | 196.20 |
| Jan 8, 2016 | 196.00 |
| Jan 7, 2016 | 195.73 |
| Jan 6, 2016 | 195.43 |
| Jan 5, 2016 | 195.11 |
| Jan 4, 2016 | 194.77 |
| Dec 31, 2015 | 194.43 |
| Dec 30, 2015 | 194.10 |
| Dec 29, 2015 | 193.73 |
| Dec 28, 2015 | 193.35 |
| Dec 24, 2015 | 192.95 |
| Dec 23, 2015 | 192.56 |
| Dec 22, 2015 | 192.16 |
| Dec 21, 2015 | 191.77 |
| Dec 18, 2015 | 191.40 |
| Dec 17, 2015 | 191.03 |
| Dec 16, 2015 | 190.67 |
| Dec 15, 2015 | 190.29 |
| Dec 14, 2015 | 189.92 |
| Dec 11, 2015 | 189.56 |
| Dec 10, 2015 | 189.19 |
| Dec 9, 2015 | 188.82 |
| Dec 8, 2015 | 188.47 |
| Dec 7, 2015 | 188.12 |
| Dec 4, 2015 | 187.79 |
| Dec 3, 2015 | 187.46 |
| Dec 2, 2015 | 187.13 |
| Dec 1, 2015 | 186.79 |
| Nov 30, 2015 | 186.44 |
| Nov 27, 2015 | 186.10 |
| Nov 25, 2015 | 185.76 |
| Nov 24, 2015 | 185.42 |
| Nov 23, 2015 | 185.09 |
| Nov 20, 2015 | 184.73 |
| Nov 19, 2015 | 184.37 |
| Nov 18, 2015 | 184.02 |
| Nov 17, 2015 | 183.66 |
| Nov 16, 2015 | 183.35 |
| Nov 13, 2015 | 183.02 |
| Nov 12, 2015 | 182.71 |
| Nov 11, 2015 | 182.42 |
| Nov 10, 2015 | 182.12 |
| Nov 9, 2015 | 181.82 |
| Nov 6, 2015 | 181.53 |
| Nov 5, 2015 | 181.24 |
| Nov 4, 2015 | 180.92 |
| Nov 3, 2015 | 180.58 |
| Nov 2, 2015 | 180.26 |
| Oct 30, 2015 | 179.92 |
| Oct 29, 2015 | 179.57 |
| Oct 28, 2015 | 179.27 |
| Oct 27, 2015 | 178.96 |
| Oct 26, 2015 | 178.68 |
| Oct 23, 2015 | 178.40 |
| Oct 22, 2015 | 178.07 |
| Oct 21, 2015 | 177.70 |
| Oct 20, 2015 | 177.35 |
| Oct 19, 2015 | 177.03 |
| Oct 16, 2015 | 176.72 |
| Oct 15, 2015 | 176.43 |
| Oct 14, 2015 | 176.13 |
| Oct 13, 2015 | 175.86 |
| Oct 12, 2015 | 175.57 |
| Oct 9, 2015 | 175.28 |
| Oct 8, 2015 | 174.97 |
| Oct 7, 2015 | 174.69 |
| Oct 6, 2015 | 174.46 |
| Oct 5, 2015 | 174.26 |
| Oct 2, 2015 | 174.03 |
| Oct 1, 2015 | 173.78 |
| Sep 30, 2015 | 173.55 |
| Sep 29, 2015 | 173.32 |
| Sep 28, 2015 | 173.13 |
| Sep 25, 2015 | 172.95 |
| Sep 24, 2015 | 172.75 |
| Sep 23, 2015 | 172.58 |
| Sep 22, 2015 | 172.37 |
| Sep 21, 2015 | 172.14 |
| Sep 18, 2015 | 171.87 |
| Sep 17, 2015 | 171.60 |
| Sep 16, 2015 | 171.31 |
| Sep 15, 2015 | 171.03 |
| Sep 14, 2015 | 170.77 |
| Sep 11, 2015 | 170.53 |
| Sep 10, 2015 | 170.29 |
| Sep 9, 2015 | 170.05 |
| Sep 8, 2015 | 169.75 |
| Sep 4, 2015 | 169.44 |
| Sep 3, 2015 | 169.15 |
| Sep 2, 2015 | 168.86 |
| Sep 1, 2015 | 168.58 |
| Aug 31, 2015 | 168.31 |
| Aug 28, 2015 | 168.03 |
| Aug 27, 2015 | 167.73 |
| Aug 26, 2015 | 167.45 |
| Aug 25, 2015 | 167.21 |
| Aug 24, 2015 | 166.98 |
| Aug 21, 2015 | 166.74 |
| Aug 20, 2015 | 166.44 |
| Aug 19, 2015 | 166.13 |
| Aug 18, 2015 | 165.79 |
| Aug 17, 2015 | 165.43 |
| Aug 14, 2015 | 165.07 |
| Aug 13, 2015 | 164.71 |
| Aug 12, 2015 | 164.34 |
| Aug 11, 2015 | 163.97 |
| Aug 10, 2015 | 163.58 |
| Aug 7, 2015 | 163.19 |
| Aug 6, 2015 | 162.83 |
| Aug 5, 2015 | 162.45 |
| Aug 4, 2015 | 162.06 |
| Aug 3, 2015 | 161.67 |
| Jul 31, 2015 | 161.29 |
| Jul 30, 2015 | 160.91 |
| Jul 29, 2015 | 160.54 |
| Jul 28, 2015 | 160.19 |
| Jul 27, 2015 | 159.87 |
| Jul 24, 2015 | 159.57 |
| Jul 23, 2015 | 159.27 |
| Jul 22, 2015 | 158.98 |
| Jul 21, 2015 | 158.69 |
| Jul 20, 2015 | 158.39 |
| Jul 17, 2015 | 158.07 |
| Jul 16, 2015 | 157.69 |
| Jul 15, 2015 | 157.32 |
| Jul 14, 2015 | 156.96 |
| Jul 13, 2015 | 156.58 |
| Jul 10, 2015 | 156.22 |
| Jul 9, 2015 | 155.88 |
| Jul 8, 2015 | 155.55 |
| Jul 7, 2015 | 155.24 |
| Jul 6, 2015 | 154.92 |
| Jul 2, 2015 | 154.61 |
| Jul 1, 2015 | 154.28 |
| Jun 30, 2015 | 153.96 |
| Jun 29, 2015 | 153.68 |
| Jun 26, 2015 | 153.40 |
| Jun 25, 2015 | 153.10 |
| Jun 24, 2015 | 152.80 |
| Jun 23, 2015 | 152.51 |
| Jun 22, 2015 | 152.19 |
| Jun 19, 2015 | 151.88 |
| Jun 18, 2015 | 151.57 |
| Jun 17, 2015 | 151.27 |
| Jun 16, 2015 | 150.97 |
| Jun 15, 2015 | 150.67 |
| Jun 12, 2015 | 150.37 |
| Jun 11, 2015 | 150.08 |
| Jun 10, 2015 | 149.78 |
| Jun 9, 2015 | 149.49 |
| Jun 8, 2015 | 149.21 |
| Jun 5, 2015 | 148.93 |
| Jun 4, 2015 | 148.63 |
| Jun 3, 2015 | 148.34 |
| Jun 2, 2015 | 148.03 |
| Jun 1, 2015 | 147.72 |
| May 29, 2015 | 147.41 |
| May 28, 2015 | 147.10 |
| May 27, 2015 | 146.78 |
| May 26, 2015 | 146.45 |
| May 22, 2015 | 146.10 |
| May 21, 2015 | 145.74 |
| May 20, 2015 | 145.38 |
| May 19, 2015 | 145.01 |
| May 18, 2015 | 144.64 |
| May 15, 2015 | 144.28 |
| May 14, 2015 | 143.91 |
| May 13, 2015 | 143.55 |
| May 12, 2015 | 143.21 |
| May 11, 2015 | 142.89 |
| May 8, 2015 | 142.57 |
| May 7, 2015 | 142.27 |
| May 6, 2015 | 141.99 |
| May 5, 2015 | 141.69 |
| May 4, 2015 | 141.42 |
| May 1, 2015 | 141.11 |
| Apr 30, 2015 | 140.82 |
| Apr 29, 2015 | 140.55 |
| Apr 28, 2015 | 140.28 |
| Apr 27, 2015 | 140.02 |
| Apr 24, 2015 | 139.75 |
| Apr 23, 2015 | 139.49 |
| Apr 22, 2015 | 139.23 |
| Apr 21, 2015 | 138.99 |
| Apr 20, 2015 | 138.74 |
| Apr 17, 2015 | 138.50 |
| Apr 16, 2015 | 138.26 |
| Apr 15, 2015 | 138.11 |
| Apr 14, 2015 | 137.95 |
| Apr 13, 2015 | 137.81 |
| Apr 10, 2015 | 137.66 |
| Apr 9, 2015 | 137.49 |
| Apr 8, 2015 | 137.33 |
| Apr 7, 2015 | 137.16 |
| Apr 6, 2015 | 136.99 |
| Apr 2, 2015 | 136.81 |
| Apr 1, 2015 | 136.64 |
| Mar 31, 2015 | 136.45 |
| Mar 30, 2015 | 136.25 |
| Mar 27, 2015 | 136.03 |
| Mar 26, 2015 | 135.84 |
| Mar 25, 2015 | 135.67 |
| Mar 24, 2015 | 135.52 |
| Mar 23, 2015 | 135.36 |
| Mar 20, 2015 | 135.17 |
| Mar 19, 2015 | 134.96 |
| Mar 18, 2015 | 134.75 |
| Mar 17, 2015 | 134.54 |
| Mar 16, 2015 | 134.37 |
| Mar 13, 2015 | 134.18 |
| Mar 12, 2015 | 134.01 |
| Mar 11, 2015 | 133.84 |
| Mar 10, 2015 | 133.65 |
| Mar 9, 2015 | 133.48 |
| Mar 6, 2015 | 133.29 |
| Mar 5, 2015 | 133.10 |
| Mar 4, 2015 | 132.91 |
| Mar 3, 2015 | 132.72 |
| Mar 2, 2015 | 132.52 |
| Feb 27, 2015 | 132.32 |
| Feb 26, 2015 | 132.14 |
| Feb 25, 2015 | 131.95 |
| Feb 24, 2015 | 131.75 |
| Feb 23, 2015 | 131.54 |
| Feb 20, 2015 | 131.35 |
| Feb 19, 2015 | 131.16 |
| Feb 18, 2015 | 130.98 |
| Feb 17, 2015 | 130.79 |
| Feb 13, 2015 | 130.59 |
| Feb 12, 2015 | 130.40 |
| Feb 11, 2015 | 130.20 |
| Feb 10, 2015 | 130.01 |
| Feb 9, 2015 | 129.83 |
| Feb 6, 2015 | 129.67 |
| Feb 5, 2015 | 129.53 |
| Feb 4, 2015 | 129.40 |
| Feb 3, 2015 | 129.27 |
| Feb 2, 2015 | 129.13 |
| Jan 30, 2015 | 129.00 |
| Jan 29, 2015 | 128.87 |
| Jan 28, 2015 | 128.72 |
| Jan 27, 2015 | 128.58 |
| Jan 26, 2015 | 128.43 |
| Jan 23, 2015 | 128.29 |
| Jan 22, 2015 | 128.17 |
| Jan 21, 2015 | 128.05 |
| Jan 20, 2015 | 127.96 |
| Jan 16, 2015 | 127.87 |
| Jan 15, 2015 | 127.81 |
| Jan 14, 2015 | 127.73 |
| Jan 13, 2015 | 127.64 |
| Jan 12, 2015 | 127.53 |
| Jan 9, 2015 | 127.40 |
| Jan 8, 2015 | 127.32 |
| Jan 7, 2015 | 127.30 |
| Jan 6, 2015 | 127.31 |
| Jan 5, 2015 | 127.34 |
| Jan 2, 2015 | 127.36 |
| Dec 31, 2014 | 127.37 |
| Dec 30, 2014 | 127.39 |
| Dec 29, 2014 | 127.39 |
| Dec 26, 2014 | 127.39 |
| Dec 24, 2014 | 127.39 |
| Dec 23, 2014 | 127.39 |
| Dec 22, 2014 | 127.39 |
| Dec 19, 2014 | 127.40 |
| Dec 18, 2014 | 127.44 |
| Dec 17, 2014 | 127.47 |
| Dec 16, 2014 | 127.52 |
| Dec 15, 2014 | 127.60 |
| Dec 12, 2014 | 127.65 |
| Dec 11, 2014 | 127.71 |
| Dec 10, 2014 | 127.76 |
| Dec 9, 2014 | 127.79 |
| Dec 8, 2014 | 127.79 |
| Dec 5, 2014 | 127.79 |
| Dec 4, 2014 | 127.76 |
| Dec 3, 2014 | 127.74 |
| Dec 2, 2014 | 127.71 |
| Dec 1, 2014 | 127.69 |
| Nov 28, 2014 | 127.67 |
| Nov 26, 2014 | 127.64 |
| Nov 25, 2014 | 127.59 |
| Nov 24, 2014 | 127.53 |
| Nov 21, 2014 | 127.46 |
| Nov 20, 2014 | 127.40 |
| Nov 19, 2014 | 127.33 |
| Nov 18, 2014 | 127.27 |
| Nov 17, 2014 | 127.21 |
| Nov 14, 2014 | 127.15 |
| Nov 13, 2014 | 127.09 |
| Nov 12, 2014 | 127.03 |
| Nov 11, 2014 | 126.98 |
| Nov 10, 2014 | 126.92 |
| Nov 7, 2014 | 126.85 |
| Nov 6, 2014 | 126.77 |
| Nov 5, 2014 | 126.72 |
| Nov 4, 2014 | 126.68 |
| Nov 3, 2014 | 126.64 |
| Oct 31, 2014 | 126.61 |
| Oct 30, 2014 | 126.58 |
| Oct 29, 2014 | 126.55 |
| Oct 28, 2014 | 126.51 |
| Oct 27, 2014 | 126.47 |
| Oct 24, 2014 | 126.46 |
| Oct 23, 2014 | 126.40 |
| Oct 22, 2014 | 126.28 |
| Oct 21, 2014 | 126.17 |
| Oct 20, 2014 | 126.03 |
| Oct 17, 2014 | 125.92 |
| Oct 16, 2014 | 125.82 |
| Oct 15, 2014 | 125.73 |
| Oct 14, 2014 | 125.66 |
| Oct 13, 2014 | 125.58 |
| Oct 10, 2014 | 125.51 |
| Oct 9, 2014 | 125.43 |
| Oct 8, 2014 | 125.33 |
| Oct 7, 2014 | 125.20 |
| Oct 6, 2014 | 125.08 |
| Oct 3, 2014 | 124.95 |
| Oct 2, 2014 | 124.80 |
| Oct 1, 2014 | 124.65 |
| Sep 30, 2014 | 124.50 |
| Sep 29, 2014 | 124.42 |
| Sep 26, 2014 | 124.32 |
| Sep 25, 2014 | 124.22 |
| Sep 24, 2014 | 124.13 |
| Sep 23, 2014 | 124.03 |
| Sep 22, 2014 | 123.92 |
| Sep 19, 2014 | 123.82 |
| Sep 18, 2014 | 123.70 |
| Sep 17, 2014 | 123.58 |
| Sep 16, 2014 | 123.47 |
| Sep 15, 2014 | 123.37 |
| Sep 12, 2014 | 123.26 |
| Sep 11, 2014 | 123.15 |
| Sep 10, 2014 | 123.04 |
| Sep 9, 2014 | 122.94 |
| Sep 8, 2014 | 122.83 |
| Sep 5, 2014 | 122.73 |
| Sep 4, 2014 | 122.64 |
| Sep 3, 2014 | 122.55 |
| Sep 2, 2014 | 122.46 |
| Aug 29, 2014 | 122.36 |
| Aug 28, 2014 | 122.25 |
| Aug 27, 2014 | 122.15 |
| Aug 26, 2014 | 122.04 |
| Aug 25, 2014 | 121.93 |
| Aug 22, 2014 | 121.82 |
| Aug 21, 2014 | 121.71 |
| Aug 20, 2014 | 121.59 |
| Aug 19, 2014 | 121.48 |
| Aug 18, 2014 | 121.38 |
| Aug 15, 2014 | 121.29 |
| Aug 14, 2014 | 121.22 |
| Aug 13, 2014 | 121.15 |
| Aug 12, 2014 | 121.09 |
| Aug 11, 2014 | 121.04 |
| Aug 8, 2014 | 120.98 |
| Aug 7, 2014 | 120.94 |
| Aug 6, 2014 | 120.90 |
| Aug 5, 2014 | 120.85 |
| Aug 4, 2014 | 120.79 |
| Aug 1, 2014 | 120.73 |
| Jul 31, 2014 | 120.68 |
| Jul 30, 2014 | 120.64 |
| Jul 29, 2014 | 120.58 |
| Jul 28, 2014 | 120.51 |
| Jul 25, 2014 | 120.42 |
| Jul 24, 2014 | 120.33 |
| Jul 23, 2014 | 120.25 |
| Jul 22, 2014 | 120.16 |
| Jul 21, 2014 | 120.05 |
| Jul 18, 2014 | 119.96 |
| Jul 17, 2014 | 119.88 |
| Jul 16, 2014 | 119.78 |
| Jul 15, 2014 | 119.67 |
| Jul 14, 2014 | 119.56 |
| Jul 11, 2014 | 119.45 |
| Jul 10, 2014 | 119.34 |
| Jul 9, 2014 | 119.23 |
| Jul 8, 2014 | 119.11 |
| Jul 7, 2014 | 119.00 |
| Jul 3, 2014 | 118.87 |
| Jul 2, 2014 | 118.74 |
| Jul 1, 2014 | 118.59 |
| Jun 30, 2014 | 118.46 |
| Jun 27, 2014 | 118.22 |
| Jun 26, 2014 | 118.00 |
| Jun 25, 2014 | 117.78 |
| Jun 24, 2014 | 117.55 |
| Jun 23, 2014 | 117.32 |
| Jun 20, 2014 | 117.08 |
| Jun 19, 2014 | 116.84 |
| Jun 18, 2014 | 116.59 |
| Jun 17, 2014 | 116.35 |
| Jun 16, 2014 | 116.13 |
| Jun 13, 2014 | 115.91 |
| Jun 12, 2014 | 115.69 |
| Jun 11, 2014 | 115.49 |
| Jun 10, 2014 | 115.27 |
| Jun 9, 2014 | 115.05 |
| Jun 6, 2014 | 114.81 |
| Jun 5, 2014 | 114.59 |
| Jun 4, 2014 | 114.37 |
| Jun 3, 2014 | 114.17 |
| Jun 2, 2014 | 113.97 |
| May 30, 2014 | 113.78 |
| May 29, 2014 | 113.59 |
| May 28, 2014 | 113.40 |
| May 27, 2014 | 113.21 |
| May 23, 2014 | 113.01 |
| May 22, 2014 | 112.82 |
| May 21, 2014 | 112.63 |
| May 20, 2014 | 112.45 |
| May 19, 2014 | 112.29 |
| May 16, 2014 | 112.12 |
| May 15, 2014 | 111.94 |
| May 14, 2014 | 111.78 |
| May 13, 2014 | 111.60 |
| May 12, 2014 | 111.43 |
| May 9, 2014 | 111.25 |
| May 8, 2014 | 111.09 |
| May 7, 2014 | 110.93 |
| May 6, 2014 | 110.76 |
| May 5, 2014 | 110.58 |
| May 2, 2014 | 110.40 |
| May 1, 2014 | 110.21 |
| Apr 30, 2014 | 110.02 |
| Apr 29, 2014 | 109.82 |
| Apr 28, 2014 | 109.63 |
| Apr 25, 2014 | 109.45 |
| Apr 24, 2014 | 109.25 |
| Apr 23, 2014 | 109.05 |
| Apr 22, 2014 | 108.84 |
| Apr 21, 2014 | 108.63 |
| Apr 17, 2014 | 108.40 |
| Apr 16, 2014 | 108.17 |
| Apr 15, 2014 | 107.92 |
| Apr 14, 2014 | 107.68 |
| Apr 11, 2014 | 107.45 |
| Apr 10, 2014 | 107.21 |
| Apr 9, 2014 | 106.97 |
| Apr 8, 2014 | 106.71 |
| Apr 7, 2014 | 106.45 |
| Apr 4, 2014 | 106.19 |
| Apr 3, 2014 | 105.92 |
| Apr 2, 2014 | 105.65 |
| Apr 1, 2014 | 105.34 |
| Mar 31, 2014 | 105.05 |
| Mar 28, 2014 | 104.77 |
| Mar 27, 2014 | 104.50 |
| Mar 26, 2014 | 104.23 |
| Mar 25, 2014 | 103.94 |
| Mar 24, 2014 | 103.62 |
| Mar 21, 2014 | 103.29 |
| Mar 20, 2014 | 102.96 |
| Mar 19, 2014 | 102.62 |
| Mar 18, 2014 | 102.29 |
| Mar 17, 2014 | 101.95 |
| Mar 14, 2014 | 101.62 |
| Mar 13, 2014 | 101.29 |
| Mar 12, 2014 | 100.96 |
| Mar 11, 2014 | 100.64 |
| Mar 10, 2014 | 100.32 |
| Mar 7, 2014 | 99.99 |
| Mar 6, 2014 | 99.66 |
| Mar 5, 2014 | 99.33 |
| Mar 4, 2014 | 99.00 |
| Mar 3, 2014 | 98.67 |
| Feb 28, 2014 | 98.35 |
| Feb 27, 2014 | 98.03 |
| Feb 26, 2014 | 97.69 |
| Feb 25, 2014 | 97.36 |
| Feb 24, 2014 | 97.05 |
| Feb 21, 2014 | 96.75 |
| Feb 20, 2014 | 96.44 |
| Feb 19, 2014 | 96.13 |
| Feb 18, 2014 | 95.83 |
| Feb 14, 2014 | 95.51 |
| Feb 13, 2014 | 95.20 |
| Feb 12, 2014 | 94.90 |
| Feb 11, 2014 | 94.61 |
| Feb 10, 2014 | 94.32 |
| Feb 7, 2014 | 94.05 |
| Feb 6, 2014 | 93.76 |
| Feb 5, 2014 | 93.48 |
| Feb 4, 2014 | 93.20 |
| Feb 3, 2014 | 92.93 |
| Jan 31, 2014 | 92.66 |
| Jan 30, 2014 | 92.37 |
| Jan 29, 2014 | 92.09 |
| Jan 28, 2014 | 91.80 |
| Jan 27, 2014 | 91.53 |
| Jan 24, 2014 | 91.27 |
| Jan 23, 2014 | 91.01 |
| Jan 22, 2014 | 90.73 |
| Jan 21, 2014 | 90.44 |
| Jan 17, 2014 | 90.15 |
| Jan 16, 2014 | 89.85 |
| Jan 15, 2014 | 89.54 |
| Jan 14, 2014 | 89.22 |
| Jan 13, 2014 | 88.91 |
| Jan 10, 2014 | 88.61 |
| Jan 9, 2014 | 88.29 |
| Jan 8, 2014 | 88.03 |
| Jan 7, 2014 | 87.83 |
| Jan 6, 2014 | 87.64 |
| Jan 3, 2014 | 87.46 |
| Jan 2, 2014 | 87.28 |
| Dec 31, 2013 | 87.09 |
| Dec 30, 2013 | 86.90 |
| Dec 27, 2013 | 86.71 |
| Dec 26, 2013 | 86.52 |
| Dec 24, 2013 | 86.33 |
| Dec 23, 2013 | 86.14 |
| Dec 20, 2013 | 85.96 |
| Dec 19, 2013 | 85.78 |
| Dec 18, 2013 | 85.61 |
| Dec 17, 2013 | 85.43 |
| Dec 16, 2013 | 85.25 |
| Dec 13, 2013 | 85.07 |
| Dec 12, 2013 | 84.91 |
| Dec 11, 2013 | 84.74 |
| Dec 10, 2013 | 84.60 |
| Dec 9, 2013 | 84.45 |
| Dec 6, 2013 | 84.28 |
| Dec 5, 2013 | 84.13 |
| Dec 4, 2013 | 83.98 |
| Dec 3, 2013 | 83.84 |
| Dec 2, 2013 | 83.70 |
| Nov 29, 2013 | 83.55 |
| Nov 27, 2013 | 83.39 |
| Nov 26, 2013 | 83.23 |
| Nov 25, 2013 | 83.07 |
| Nov 22, 2013 | 82.91 |
| Nov 21, 2013 | 82.76 |
| Nov 20, 2013 | 82.59 |
| Nov 19, 2013 | 82.44 |
| Nov 18, 2013 | 82.27 |
| Nov 15, 2013 | 82.10 |
| Nov 14, 2013 | 81.92 |
| Nov 13, 2013 | 81.74 |
| Nov 12, 2013 | 81.56 |
| Nov 11, 2013 | 81.39 |
| Nov 8, 2013 | 81.23 |
| Nov 7, 2013 | 81.07 |
| Nov 6, 2013 | 80.92 |
| Nov 5, 2013 | 80.76 |
| Nov 4, 2013 | 80.61 |
| Nov 1, 2013 | 80.45 |
| Oct 31, 2013 | 80.30 |
| Oct 30, 2013 | 80.13 |
| Oct 29, 2013 | 79.96 |
| Oct 28, 2013 | 79.77 |
| Oct 25, 2013 | 79.59 |
| Oct 24, 2013 | 79.40 |
| Oct 23, 2013 | 79.21 |
| Oct 22, 2013 | 79.02 |
| Oct 21, 2013 | 78.85 |
| Oct 18, 2013 | 78.68 |
| Oct 17, 2013 | 78.52 |
| Oct 16, 2013 | 78.38 |
| Oct 15, 2013 | 78.23 |
| Oct 14, 2013 | 78.08 |
| Oct 11, 2013 | 77.91 |
| Oct 10, 2013 | 77.75 |
| Oct 9, 2013 | 77.60 |
| Oct 8, 2013 | 77.47 |
| Oct 7, 2013 | 77.33 |
| Oct 4, 2013 | 77.19 |
| Oct 3, 2013 | 77.05 |
| Oct 2, 2013 | 76.92 |
| Oct 1, 2013 | 76.78 |
| Sep 30, 2013 | 76.62 |
| Sep 27, 2013 | 76.50 |
| Sep 26, 2013 | 76.38 |
| Sep 25, 2013 | 76.25 |
| Sep 24, 2013 | 76.13 |
| Sep 23, 2013 | 76.00 |
| Sep 20, 2013 | 75.87 |
| Sep 19, 2013 | 75.73 |
| Sep 18, 2013 | 75.60 |
| Sep 17, 2013 | 75.46 |
| Sep 16, 2013 | 75.32 |
| Sep 13, 2013 | 75.19 |
| Sep 12, 2013 | 75.06 |
| Sep 11, 2013 | 74.93 |
| Sep 10, 2013 | 74.80 |
| Sep 9, 2013 | 74.66 |
| Sep 6, 2013 | 74.52 |
| Sep 5, 2013 | 74.40 |
| Sep 4, 2013 | 74.27 |
| Sep 3, 2013 | 74.15 |
| Aug 30, 2013 | 74.04 |
| Aug 29, 2013 | 73.92 |
| Aug 28, 2013 | 73.80 |
| Aug 27, 2013 | 73.68 |
| Aug 26, 2013 | 73.57 |
| Aug 23, 2013 | 73.45 |
| Aug 22, 2013 | 73.35 |
| Aug 21, 2013 | 73.24 |
| Aug 20, 2013 | 73.13 |
| Aug 19, 2013 | 73.03 |
| Aug 16, 2013 | 72.94 |
| Aug 15, 2013 | 72.84 |
| Aug 14, 2013 | 72.73 |
| Aug 13, 2013 | 72.62 |
| Aug 12, 2013 | 72.49 |
| Aug 9, 2013 | 72.37 |
| Aug 8, 2013 | 72.25 |
| Aug 7, 2013 | 72.14 |
| Aug 6, 2013 | 72.03 |
| Aug 5, 2013 | 71.91 |
| Aug 2, 2013 | 71.79 |
| Aug 1, 2013 | 71.65 |
| Jul 31, 2013 | 71.52 |
| Jul 30, 2013 | 71.39 |
| Jul 29, 2013 | 71.27 |
| Jul 26, 2013 | 71.14 |
| Jul 25, 2013 | 71.01 |
| Jul 24, 2013 | 70.88 |
| Jul 23, 2013 | 70.74 |
| Jul 22, 2013 | 70.60 |
| Jul 19, 2013 | 70.48 |
| Jul 18, 2013 | 70.36 |
| Jul 17, 2013 | 70.23 |
| Jul 16, 2013 | 70.12 |
| Jul 15, 2013 | 70.02 |
| Jul 12, 2013 | 69.91 |
| Jul 11, 2013 | 69.82 |
| Jul 10, 2013 | 69.72 |
| Jul 9, 2013 | 69.62 |
| Jul 8, 2013 | 69.53 |
| Jul 5, 2013 | 69.44 |
| Jul 3, 2013 | 69.36 |
| Jul 2, 2013 | 69.29 |
| Jul 1, 2013 | 69.23 |
| Jun 28, 2013 | 69.19 |
| Jun 27, 2013 | 69.16 |
| Jun 26, 2013 | 69.12 |
| Jun 25, 2013 | 69.09 |
| Jun 24, 2013 | 69.04 |
| Jun 21, 2013 | 68.99 |
| Jun 20, 2013 | 68.94 |
| Jun 19, 2013 | 68.87 |
| Jun 18, 2013 | 68.81 |
| Jun 17, 2013 | 68.73 |
| Jun 14, 2013 | 68.67 |
| Jun 13, 2013 | 68.61 |
| Jun 12, 2013 | 68.55 |
| Jun 11, 2013 | 68.49 |
| Jun 10, 2013 | 68.44 |
| Jun 7, 2013 | 68.39 |
| Jun 6, 2013 | 68.33 |
| Jun 5, 2013 | 68.29 |
| Jun 4, 2013 | 68.24 |
| Jun 3, 2013 | 68.18 |
| May 31, 2013 | 68.12 |
| May 30, 2013 | 68.06 |
| May 29, 2013 | 68.00 |
| May 28, 2013 | 67.94 |
| May 24, 2013 | 67.88 |
| May 23, 2013 | 67.80 |
| May 22, 2013 | 67.73 |
| May 21, 2013 | 67.64 |
| May 20, 2013 | 67.54 |
| May 17, 2013 | 67.44 |
| May 16, 2013 | 67.35 |
| May 15, 2013 | 67.27 |
| May 14, 2013 | 67.18 |
| May 13, 2013 | 67.09 |
| May 10, 2013 | 67.02 |
| May 9, 2013 | 66.94 |
| May 8, 2013 | 66.86 |
| May 7, 2013 | 66.79 |
| May 6, 2013 | 66.73 |
| May 3, 2013 | 66.66 |
| May 2, 2013 | 66.58 |
| May 1, 2013 | 66.52 |
| Apr 30, 2013 | 66.46 |
| Apr 29, 2013 | 66.39 |
| Apr 26, 2013 | 66.32 |
| Apr 25, 2013 | 66.25 |
| Apr 24, 2013 | 66.18 |
| Apr 23, 2013 | 66.13 |
| Apr 22, 2013 | 66.07 |
| Apr 19, 2013 | 66.01 |
| Apr 18, 2013 | 65.90 |
| Apr 17, 2013 | 65.79 |
| Apr 16, 2013 | 65.69 |
| Apr 15, 2013 | 65.59 |
| Apr 12, 2013 | 65.50 |
| Apr 11, 2013 | 65.39 |
| Apr 10, 2013 | 65.29 |
| Apr 9, 2013 | 65.19 |
| Apr 8, 2013 | 65.10 |
| Apr 5, 2013 | 65.01 |
| Apr 4, 2013 | 64.92 |
| Apr 3, 2013 | 64.83 |
| Apr 2, 2013 | 64.74 |
| Apr 1, 2013 | 64.67 |
| Mar 28, 2013 | 64.59 |
| Mar 27, 2013 | 64.52 |
| Mar 26, 2013 | 64.44 |
| Mar 25, 2013 | 64.36 |
| Mar 22, 2013 | 64.26 |
| Mar 21, 2013 | 64.16 |
| Mar 20, 2013 | 64.06 |
| Mar 19, 2013 | 63.98 |
| Mar 18, 2013 | 63.89 |
| Mar 15, 2013 | 63.82 |
| Mar 14, 2013 | 63.73 |
| Mar 13, 2013 | 63.64 |
| Mar 12, 2013 | 63.55 |
| Mar 11, 2013 | 63.46 |
| Mar 8, 2013 | 63.37 |
| Mar 7, 2013 | 63.26 |
| Mar 6, 2013 | 63.15 |
| Mar 5, 2013 | 63.06 |
| Mar 4, 2013 | 62.97 |
| Mar 1, 2013 | 62.90 |
| Feb 28, 2013 | 62.83 |
| Feb 27, 2013 | 62.76 |
| Feb 26, 2013 | 62.67 |
| Feb 25, 2013 | 62.59 |
| Feb 22, 2013 | 62.51 |
| Feb 21, 2013 | 62.42 |
| Feb 20, 2013 | 62.34 |
| Feb 19, 2013 | 62.26 |
| Feb 15, 2013 | 62.18 |
| Feb 14, 2013 | 62.10 |
| Feb 13, 2013 | 62.03 |
| Feb 12, 2013 | 61.95 |
| Feb 11, 2013 | 61.88 |
| Feb 8, 2013 | 61.80 |
| Feb 7, 2013 | 61.72 |
| Feb 6, 2013 | 61.65 |
| Feb 5, 2013 | 61.58 |
| Feb 4, 2013 | 61.51 |
| Feb 1, 2013 | 61.45 |
| Jan 31, 2013 | 61.38 |
| Jan 30, 2013 | 61.30 |
| Jan 29, 2013 | 61.23 |
| Jan 28, 2013 | 61.15 |
| Jan 25, 2013 | 61.07 |
| Jan 24, 2013 | 60.99 |
| Jan 23, 2013 | 60.92 |
| Jan 22, 2013 | 60.86 |
| Jan 18, 2013 | 60.84 |
| Jan 17, 2013 | 60.81 |
| Jan 16, 2013 | 60.79 |
| Jan 15, 2013 | 60.76 |
| Jan 14, 2013 | 60.75 |
| Jan 11, 2013 | 60.74 |
| Jan 10, 2013 | 60.73 |
| Jan 9, 2013 | 60.71 |
| Jan 8, 2013 | 60.69 |
| Jan 7, 2013 | 60.68 |
| Jan 4, 2013 | 60.65 |
| Jan 3, 2013 | 60.62 |
| Jan 2, 2013 | 60.59 |
| Dec 31, 2012 | 60.56 |
| Dec 28, 2012 | 60.54 |
| Dec 27, 2012 | 60.54 |
| Dec 26, 2012 | 60.52 |
| Dec 24, 2012 | 60.51 |
| Dec 21, 2012 | 60.48 |
| Dec 20, 2012 | 60.45 |
| Dec 19, 2012 | 60.41 |
| Dec 18, 2012 | 60.38 |
| Dec 17, 2012 | 60.34 |
| Dec 14, 2012 | 60.31 |
| Dec 13, 2012 | 60.29 |
| Dec 12, 2012 | 60.26 |
| Dec 11, 2012 | 60.24 |
| Dec 10, 2012 | 60.23 |
| Dec 7, 2012 | 60.21 |
| Dec 6, 2012 | 60.19 |
| Dec 5, 2012 | 60.17 |
| Dec 4, 2012 | 60.16 |
| Dec 3, 2012 | 60.14 |
| Nov 30, 2012 | 60.10 |
| Nov 29, 2012 | 60.08 |
| Nov 28, 2012 | 60.05 |
| Nov 27, 2012 | 60.03 |
| Nov 26, 2012 | 60.02 |
| Nov 23, 2012 | 59.99 |
| Nov 21, 2012 | 59.96 |
| Nov 20, 2012 | 59.94 |
| Nov 19, 2012 | 59.92 |
| Nov 16, 2012 | 59.91 |
| Nov 15, 2012 | 59.90 |
| Nov 14, 2012 | 59.88 |
| Nov 13, 2012 | 59.86 |
| Nov 12, 2012 | 59.83 |
| Nov 9, 2012 | 59.81 |
| Nov 8, 2012 | 59.79 |
| Nov 7, 2012 | 59.77 |
| Nov 6, 2012 | 59.74 |
| Nov 5, 2012 | 59.69 |
| Nov 2, 2012 | 59.65 |
| Nov 1, 2012 | 59.62 |
| Oct 31, 2012 | 59.58 |
| Oct 26, 2012 | 59.54 |
| Oct 25, 2012 | 59.51 |
| Oct 24, 2012 | 59.48 |
| Oct 23, 2012 | 59.45 |
| Oct 22, 2012 | 59.41 |
| Oct 19, 2012 | 59.34 |
| Oct 18, 2012 | 59.29 |
| Oct 17, 2012 | 59.24 |
| Oct 16, 2012 | 59.18 |
| Oct 15, 2012 | 59.14 |
| Oct 12, 2012 | 59.09 |
| Oct 11, 2012 | 59.04 |
| Oct 10, 2012 | 58.99 |
| Oct 9, 2012 | 58.95 |
| Oct 8, 2012 | 58.90 |
| Oct 5, 2012 | 58.85 |
| Oct 4, 2012 | 58.80 |
| Oct 3, 2012 | 58.74 |
| Oct 2, 2012 | 58.69 |
| Oct 1, 2012 | 58.63 |
| Sep 28, 2012 | 58.56 |
| Sep 27, 2012 | 58.49 |
| Sep 26, 2012 | 58.42 |
| Sep 25, 2012 | 58.36 |
| Sep 24, 2012 | 58.30 |
| Sep 21, 2012 | 58.23 |
| Sep 20, 2012 | 58.15 |
| Sep 19, 2012 | 58.08 |
| Sep 18, 2012 | 58.00 |
| Sep 17, 2012 | 57.91 |
| Sep 14, 2012 | 57.83 |
| Sep 13, 2012 | 57.72 |
| Sep 12, 2012 | 57.61 |
| Sep 11, 2012 | 57.48 |
| Sep 10, 2012 | 57.35 |
| Sep 7, 2012 | 57.23 |
| Sep 6, 2012 | 57.10 |
| Sep 5, 2012 | 56.99 |
| Sep 4, 2012 | 56.89 |
| Aug 31, 2012 | 56.79 |
| Aug 30, 2012 | 56.70 |
| Aug 29, 2012 | 56.62 |
| Aug 28, 2012 | 56.53 |
| Aug 27, 2012 | 56.43 |
| Aug 24, 2012 | 56.33 |
| Aug 23, 2012 | 56.23 |
| Aug 22, 2012 | 56.14 |
| Aug 21, 2012 | 56.05 |
| Aug 20, 2012 | 55.97 |
| Aug 17, 2012 | 55.87 |
| Aug 16, 2012 | 55.77 |
| Aug 15, 2012 | 55.68 |
| Aug 14, 2012 | 55.60 |
| Aug 13, 2012 | 55.53 |
| Aug 10, 2012 | 55.44 |
| Aug 9, 2012 | 55.35 |
| Aug 8, 2012 | 55.27 |
| Aug 7, 2012 | 55.18 |
| Aug 6, 2012 | 55.09 |
| Aug 3, 2012 | 55.01 |
| Aug 2, 2012 | 54.93 |
| Aug 1, 2012 | 54.86 |
| Jul 31, 2012 | 54.80 |
| Jul 30, 2012 | 54.74 |
| Jul 27, 2012 | 54.67 |
| Jul 26, 2012 | 54.59 |
| Jul 25, 2012 | 54.51 |
| Jul 24, 2012 | 54.42 |
| Jul 23, 2012 | 54.35 |
| Jul 20, 2012 | 54.24 |
| Jul 19, 2012 | 54.13 |
| Jul 18, 2012 | 54.00 |
| Jul 17, 2012 | 53.88 |
| Jul 16, 2012 | 53.76 |
| Jul 13, 2012 | 53.65 |
| Jul 12, 2012 | 53.54 |
| Jul 11, 2012 | 53.44 |
| Jul 10, 2012 | 53.34 |
| Jul 9, 2012 | 53.23 |
| Jul 6, 2012 | 53.13 |
| Jul 5, 2012 | 53.04 |
| Jul 3, 2012 | 52.94 |
| Jul 2, 2012 | 52.86 |
| Jun 29, 2012 | 52.79 |
| Jun 28, 2012 | 52.75 |
| Jun 27, 2012 | 52.72 |
| Jun 26, 2012 | 52.67 |
| Jun 25, 2012 | 52.63 |
| Jun 22, 2012 | 52.59 |
| Jun 21, 2012 | 52.55 |
| Jun 20, 2012 | 52.50 |
| Jun 19, 2012 | 52.44 |
| Jun 18, 2012 | 52.38 |
| Jun 15, 2012 | 52.34 |
| Jun 14, 2012 | 52.30 |
| Jun 13, 2012 | 52.26 |
| Jun 12, 2012 | 52.22 |
| Jun 11, 2012 | 52.16 |
| Jun 8, 2012 | 52.12 |
| Jun 7, 2012 | 52.06 |
| Jun 6, 2012 | 52.00 |
| Jun 5, 2012 | 51.94 |
| Jun 4, 2012 | 51.89 |
| Jun 1, 2012 | 51.85 |
| May 31, 2012 | 51.81 |
| May 30, 2012 | 51.76 |
| May 29, 2012 | 51.70 |
| May 25, 2012 | 51.63 |
| May 24, 2012 | 51.56 |
| May 23, 2012 | 51.50 |
| May 22, 2012 | 51.42 |
| May 21, 2012 | 51.37 |
| May 18, 2012 | 51.32 |
| May 17, 2012 | 51.31 |
| May 16, 2012 | 51.29 |
| May 15, 2012 | 51.27 |
| May 14, 2012 | 51.25 |
| May 11, 2012 | 51.23 |
| May 10, 2012 | 51.20 |
| May 9, 2012 | 51.18 |
| May 8, 2012 | 51.17 |
| May 7, 2012 | 51.16 |
| May 4, 2012 | 51.14 |
| May 3, 2012 | 51.13 |
| May 2, 2012 | 51.10 |
| May 1, 2012 | 51.07 |
| Apr 30, 2012 | 51.05 |
| Apr 27, 2012 | 51.04 |
| Apr 26, 2012 | 51.02 |
| Apr 25, 2012 | 51.02 |
| Apr 24, 2012 | 51.01 |
| Apr 23, 2012 | 51.02 |
| Apr 20, 2012 | 51.04 |
| Apr 19, 2012 | 51.04 |
| Apr 18, 2012 | 51.04 |
| Apr 17, 2012 | 51.04 |
| Apr 16, 2012 | 51.03 |
| Apr 13, 2012 | 51.04 |
| Apr 12, 2012 | 51.04 |
| Apr 11, 2012 | 51.05 |
| Apr 10, 2012 | 51.05 |
| Apr 9, 2012 | 51.06 |
| Apr 5, 2012 | 51.07 |
| Apr 4, 2012 | 51.07 |
| Apr 3, 2012 | 51.07 |
| Apr 2, 2012 | 51.03 |
| Mar 30, 2012 | 50.99 |
| Mar 29, 2012 | 50.96 |
| Mar 28, 2012 | 50.93 |
| Mar 27, 2012 | 50.89 |
| Mar 26, 2012 | 50.85 |
| Mar 23, 2012 | 50.82 |
| Mar 22, 2012 | 50.79 |
| Mar 21, 2012 | 50.76 |
| Mar 20, 2012 | 50.74 |
| Mar 19, 2012 | 50.71 |
| Mar 16, 2012 | 50.69 |
| Mar 15, 2012 | 50.66 |
| Mar 14, 2012 | 50.64 |
| Mar 13, 2012 | 50.63 |
| Mar 12, 2012 | 50.60 |
| Mar 9, 2012 | 50.57 |
| Mar 8, 2012 | 50.55 |
| Mar 7, 2012 | 50.54 |
| Mar 6, 2012 | 50.53 |
| Mar 5, 2012 | 50.54 |
| Mar 2, 2012 | 50.53 |
| Mar 1, 2012 | 50.52 |
| Feb 29, 2012 | 50.51 |
| Feb 28, 2012 | 50.50 |
| Feb 27, 2012 | 50.49 |
| Feb 24, 2012 | 50.47 |
| Feb 23, 2012 | 50.44 |
| Feb 22, 2012 | 50.42 |
| Feb 21, 2012 | 50.39 |
| Feb 17, 2012 | 50.37 |
| Feb 16, 2012 | 50.35 |
| Feb 15, 2012 | 50.34 |
| Feb 14, 2012 | 50.33 |
| Feb 13, 2012 | 50.32 |
| Feb 10, 2012 | 50.31 |
| Feb 9, 2012 | 50.30 |
| Feb 8, 2012 | 50.28 |
| Feb 7, 2012 | 50.27 |
| Feb 6, 2012 | 50.26 |
| Feb 3, 2012 | 50.26 |
| Feb 2, 2012 | 50.25 |
| Feb 1, 2012 | 50.24 |
| Jan 31, 2012 | 50.23 |
| Jan 30, 2012 | 50.23 |
| Jan 27, 2012 | 50.23 |
| Jan 26, 2012 | 50.23 |
| Jan 25, 2012 | 50.24 |
| Jan 24, 2012 | 50.25 |
| Jan 23, 2012 | 50.26 |
| Jan 20, 2012 | 50.28 |
| Jan 19, 2012 | 50.29 |
| Jan 18, 2012 | 50.31 |
| Jan 17, 2012 | 50.32 |
| Jan 13, 2012 | 50.32 |
| Jan 12, 2012 | 50.32 |
| Jan 11, 2012 | 50.31 |
| Jan 10, 2012 | 50.30 |
| Jan 9, 2012 | 50.29 |
| Jan 6, 2012 | 50.30 |
| Jan 5, 2012 | 50.32 |
| Jan 4, 2012 | 50.34 |
| Jan 3, 2012 | 50.35 |
| Dec 30, 2011 | 50.36 |
| Dec 29, 2011 | 50.37 |
| Dec 28, 2011 | 50.37 |
| Dec 27, 2011 | 50.39 |
| Dec 23, 2011 | 50.40 |
| Dec 22, 2011 | 50.41 |
| Dec 21, 2011 | 50.43 |
| Dec 20, 2011 | 50.46 |
| Dec 19, 2011 | 50.49 |
| Dec 16, 2011 | 50.52 |
| Dec 15, 2011 | 50.56 |
| Dec 14, 2011 | 50.61 |
| Dec 13, 2011 | 50.64 |
| Dec 12, 2011 | 50.68 |
| Dec 9, 2011 | 50.71 |
| Dec 8, 2011 | 50.73 |
| Dec 7, 2011 | 50.76 |
| Dec 6, 2011 | 50.79 |
| Dec 5, 2011 | 50.82 |
| Dec 2, 2011 | 50.85 |
| Dec 1, 2011 | 50.88 |
| Nov 30, 2011 | 50.92 |
| Nov 29, 2011 | 50.96 |
| Nov 28, 2011 | 51.01 |
| Nov 25, 2011 | 51.07 |
| Nov 23, 2011 | 51.15 |
| Nov 22, 2011 | 51.22 |
| Nov 21, 2011 | 51.28 |
| Nov 18, 2011 | 51.35 |
| Nov 17, 2011 | 51.40 |
| Nov 16, 2011 | 51.46 |
| Nov 15, 2011 | 51.51 |
| Nov 14, 2011 | 51.55 |
| Nov 11, 2011 | 51.60 |
| Nov 10, 2011 | 51.64 |
| Nov 9, 2011 | 51.70 |
| Nov 8, 2011 | 51.76 |
| Nov 7, 2011 | 51.80 |
| Nov 4, 2011 | 51.85 |
| Nov 3, 2011 | 51.90 |
| Nov 2, 2011 | 51.94 |
| Nov 1, 2011 | 51.99 |
| Oct 31, 2011 | 52.05 |
| Oct 28, 2011 | 52.09 |
| Oct 27, 2011 | 52.12 |
| Oct 26, 2011 | 52.15 |
| Oct 25, 2011 | 52.20 |
| Oct 24, 2011 | 52.25 |
| Oct 21, 2011 | 52.32 |
| Oct 20, 2011 | 52.40 |
| Oct 19, 2011 | 52.47 |
| Oct 18, 2011 | 52.55 |
| Oct 17, 2011 | 52.61 |
| Oct 14, 2011 | 52.68 |
| Oct 13, 2011 | 52.75 |
| Oct 12, 2011 | 52.82 |
| Oct 11, 2011 | 52.88 |
| Oct 10, 2011 | 52.96 |
| Oct 7, 2011 | 53.04 |
| Oct 6, 2011 | 53.13 |
| Oct 5, 2011 | 53.21 |
| Oct 4, 2011 | 53.30 |
| Oct 3, 2011 | 53.41 |
| Sep 30, 2011 | 53.54 |
| Sep 29, 2011 | 53.65 |
| Sep 28, 2011 | 53.76 |
| Sep 27, 2011 | 53.88 |
| Sep 26, 2011 | 53.99 |
| Sep 23, 2011 | 54.09 |
| Sep 22, 2011 | 54.20 |
| Sep 21, 2011 | 54.31 |
| Sep 20, 2011 | 54.41 |
| Sep 19, 2011 | 54.49 |
| Sep 16, 2011 | 54.56 |
| Sep 15, 2011 | 54.63 |
| Sep 14, 2011 | 54.68 |
| Sep 13, 2011 | 54.73 |
| Sep 12, 2011 | 54.78 |
| Sep 9, 2011 | 54.84 |
| Sep 8, 2011 | 54.90 |
| Sep 7, 2011 | 54.95 |
| Sep 6, 2011 | 54.99 |
| Sep 2, 2011 | 55.04 |
| Sep 1, 2011 | 55.09 |
| Aug 31, 2011 | 55.12 |
| Aug 30, 2011 | 55.16 |
| Aug 29, 2011 | 55.19 |
| Aug 26, 2011 | 55.22 |
| Aug 25, 2011 | 55.27 |
| Aug 24, 2011 | 55.32 |
| Aug 23, 2011 | 55.36 |
| Aug 22, 2011 | 55.41 |
| Aug 19, 2011 | 55.47 |
| Aug 18, 2011 | 55.52 |
| Aug 17, 2011 | 55.57 |
| Aug 16, 2011 | 55.60 |
| Aug 15, 2011 | 55.64 |
| Aug 12, 2011 | 55.66 |
| Aug 11, 2011 | 55.70 |
| Aug 10, 2011 | 55.74 |
| Aug 9, 2011 | 55.80 |
| Aug 8, 2011 | 55.84 |
| Aug 5, 2011 | 55.90 |
| Aug 4, 2011 | 55.93 |
| Aug 3, 2011 | 55.96 |
| Aug 2, 2011 | 55.97 |
| Aug 1, 2011 | 55.98 |
| Jul 29, 2011 | 55.99 |
| Jul 28, 2011 | 55.99 |
| Jul 27, 2011 | 55.99 |
| Jul 26, 2011 | 55.99 |
| Jul 25, 2011 | 55.98 |
| Jul 22, 2011 | 55.96 |
| Jul 21, 2011 | 55.94 |
| Jul 20, 2011 | 55.90 |
| Jul 19, 2011 | 55.87 |
| Jul 18, 2011 | 55.84 |
| Jul 15, 2011 | 55.81 |
| Jul 14, 2011 | 55.77 |
| Jul 13, 2011 | 55.73 |
| Jul 12, 2011 | 55.67 |
| Jul 11, 2011 | 55.62 |
| Jul 8, 2011 | 55.55 |
| Jul 7, 2011 | 55.48 |
| Jul 6, 2011 | 55.41 |
| Jul 5, 2011 | 55.35 |
| Jul 1, 2011 | 55.28 |
| Jun 30, 2011 | 55.21 |
| Jun 29, 2011 | 55.14 |
| Jun 28, 2011 | 55.07 |
| Jun 27, 2011 | 54.99 |
| Jun 24, 2011 | 54.92 |
| Jun 23, 2011 | 54.85 |
| Jun 22, 2011 | 54.77 |
| Jun 21, 2011 | 54.70 |
| Jun 20, 2011 | 54.61 |
| Jun 17, 2011 | 54.53 |
| Jun 16, 2011 | 54.45 |
| Jun 15, 2011 | 54.36 |
| Jun 14, 2011 | 54.27 |
| Jun 13, 2011 | 54.18 |
| Jun 10, 2011 | 54.09 |
| Jun 9, 2011 | 54.00 |
| Jun 8, 2011 | 53.90 |
| Jun 7, 2011 | 53.80 |
| Jun 6, 2011 | 53.71 |
| Jun 3, 2011 | 53.61 |
| Jun 2, 2011 | 53.52 |
| Jun 1, 2011 | 53.43 |
| May 31, 2011 | 53.33 |
| May 27, 2011 | 53.22 |
| May 26, 2011 | 53.12 |
| May 25, 2011 | 53.01 |
| May 24, 2011 | 52.92 |
| May 23, 2011 | 52.84 |
| May 20, 2011 | 52.76 |
| May 19, 2011 | 52.67 |
| May 18, 2011 | 52.58 |
| May 17, 2011 | 52.50 |
| May 16, 2011 | 52.42 |
| May 13, 2011 | 52.34 |
| May 12, 2011 | 52.25 |
| May 11, 2011 | 52.17 |
| May 10, 2011 | 52.09 |
| May 9, 2011 | 52.01 |
| May 6, 2011 | 51.93 |
| May 5, 2011 | 51.85 |
| May 4, 2011 | 51.76 |
| May 3, 2011 | 51.67 |
| May 2, 2011 | 51.57 |
| Apr 29, 2011 | 51.47 |
| Apr 28, 2011 | 51.38 |
| Apr 27, 2011 | 51.29 |
| Apr 26, 2011 | 51.20 |
| Apr 25, 2011 | 51.11 |
| Apr 21, 2011 | 51.01 |
| Apr 20, 2011 | 50.91 |
| Apr 19, 2011 | 50.80 |
| Apr 18, 2011 | 50.69 |
| Apr 15, 2011 | 50.58 |
| Apr 14, 2011 | 50.47 |
| Apr 13, 2011 | 50.36 |
| Apr 12, 2011 | 50.27 |
| Apr 11, 2011 | 50.19 |
| Apr 8, 2011 | 50.11 |
| Apr 7, 2011 | 50.03 |
| Apr 6, 2011 | 49.95 |
| Apr 5, 2011 | 49.87 |
| Apr 4, 2011 | 49.79 |
| Apr 1, 2011 | 49.72 |
| Mar 31, 2011 | 49.64 |
| Mar 30, 2011 | 49.57 |
| Mar 29, 2011 | 49.51 |
| Mar 28, 2011 | 49.44 |
| Mar 25, 2011 | 49.37 |
| Mar 24, 2011 | 49.29 |
| Mar 23, 2011 | 49.21 |
| Mar 22, 2011 | 49.13 |
| Mar 21, 2011 | 49.04 |
| Mar 18, 2011 | 48.96 |
| Mar 17, 2011 | 48.89 |
| Mar 16, 2011 | 48.83 |
| Mar 15, 2011 | 48.76 |
| Mar 14, 2011 | 48.69 |
| Mar 11, 2011 | 48.63 |
| Mar 10, 2011 | 48.56 |
| Mar 9, 2011 | 48.49 |
| Mar 8, 2011 | 48.40 |
| Mar 7, 2011 | 48.33 |
| Mar 4, 2011 | 48.26 |
| Mar 3, 2011 | 48.18 |
| Mar 2, 2011 | 48.12 |
| Mar 1, 2011 | 48.05 |
| Feb 28, 2011 | 47.99 |
| Feb 25, 2011 | 47.93 |
| Feb 24, 2011 | 47.87 |
| Feb 23, 2011 | 47.80 |
| Feb 22, 2011 | 47.74 |
| Feb 18, 2011 | 47.65 |
| Feb 17, 2011 | 47.57 |
| Feb 16, 2011 | 47.50 |
| Feb 15, 2011 | 47.44 |
| Feb 14, 2011 | 47.39 |
| Feb 11, 2011 | 47.32 |
| Feb 10, 2011 | 47.26 |
| Feb 9, 2011 | 47.21 |
| Feb 8, 2011 | 47.15 |
| Feb 7, 2011 | 47.10 |
| Feb 4, 2011 | 47.06 |
| Feb 3, 2011 | 47.01 |
| Feb 2, 2011 | 46.97 |
| Feb 1, 2011 | 46.92 |
| Jan 31, 2011 | 46.87 |
| Jan 28, 2011 | 46.82 |
| Jan 27, 2011 | 46.77 |
| Jan 26, 2011 | 46.72 |
| Jan 25, 2011 | 46.67 |
| Jan 24, 2011 | 46.62 |
| Jan 21, 2011 | 46.57 |
| Jan 20, 2011 | 46.52 |
| Jan 19, 2011 | 46.48 |
| Jan 18, 2011 | 46.43 |
| Jan 14, 2011 | 46.39 |
| Jan 13, 2011 | 46.34 |
| Jan 12, 2011 | 46.27 |
| Jan 11, 2011 | 46.21 |
| Jan 10, 2011 | 46.14 |
| Jan 7, 2011 | 46.07 |
| Jan 6, 2011 | 45.98 |
| Jan 5, 2011 | 45.89 |
| Jan 4, 2011 | 45.81 |
| Jan 3, 2011 | 45.72 |
| Dec 31, 2010 | 45.63 |
| Dec 30, 2010 | 45.55 |
| Dec 29, 2010 | 45.47 |
| Dec 28, 2010 | 45.39 |
| Dec 27, 2010 | 45.30 |
| Dec 23, 2010 | 45.21 |
| Dec 22, 2010 | 45.13 |
| Dec 21, 2010 | 45.04 |
| Dec 20, 2010 | 44.95 |
| Dec 17, 2010 | 44.85 |
| Dec 16, 2010 | 44.76 |
| Dec 15, 2010 | 44.67 |
| Dec 14, 2010 | 44.58 |
| Dec 13, 2010 | 44.49 |
| Dec 10, 2010 | 44.39 |
| Dec 9, 2010 | 44.28 |
| Dec 8, 2010 | 44.18 |
| Dec 7, 2010 | 44.08 |
| Dec 6, 2010 | 43.98 |
| Dec 3, 2010 | 43.88 |
| Dec 2, 2010 | 43.79 |
| Dec 1, 2010 | 43.70 |
| Nov 30, 2010 | 43.60 |
| Nov 29, 2010 | 43.52 |
| Nov 26, 2010 | 43.44 |
| Nov 24, 2010 | 43.35 |
| Nov 23, 2010 | 43.26 |
| Nov 22, 2010 | 43.18 |
| Nov 19, 2010 | 43.09 |
| Nov 18, 2010 | 43.01 |
| Nov 17, 2010 | 42.92 |
| Nov 16, 2010 | 42.85 |
| Nov 15, 2010 | 42.78 |
| Nov 12, 2010 | 42.70 |
| Nov 11, 2010 | 42.61 |
| Nov 10, 2010 | 42.52 |
| Nov 9, 2010 | 42.44 |
| Nov 8, 2010 | 42.35 |
| Nov 5, 2010 | 42.27 |
| Nov 4, 2010 | 42.19 |
| Nov 3, 2010 | 42.11 |
| Nov 2, 2010 | 42.04 |
| Nov 1, 2010 | 41.98 |
| Oct 29, 2010 | 41.92 |
| Oct 28, 2010 | 41.86 |
| Oct 27, 2010 | 41.81 |
| Oct 26, 2010 | 41.75 |
| Oct 25, 2010 | 41.69 |
| Oct 22, 2010 | 41.63 |
| Oct 21, 2010 | 41.57 |
| Oct 20, 2010 | 41.50 |
| Oct 19, 2010 | 41.43 |
| Oct 18, 2010 | 41.37 |
| Oct 15, 2010 | 41.30 |
| Oct 14, 2010 | 41.23 |
| Oct 13, 2010 | 41.17 |
| Oct 12, 2010 | 41.10 |
| Oct 11, 2010 | 41.04 |
| Oct 8, 2010 | 40.98 |
| Oct 7, 2010 | 40.91 |
| Oct 6, 2010 | 40.85 |
| Oct 5, 2010 | 40.79 |
| Oct 4, 2010 | 40.74 |
| Oct 1, 2010 | 40.69 |
| Sep 30, 2010 | 40.64 |
| Sep 29, 2010 | 40.59 |
| Sep 28, 2010 | 40.54 |
| Sep 27, 2010 | 40.49 |
| Sep 24, 2010 | 40.44 |
| Sep 23, 2010 | 40.39 |
| Sep 22, 2010 | 40.35 |
| Sep 21, 2010 | 40.30 |
| Sep 20, 2010 | 40.25 |
| Sep 17, 2010 | 40.20 |
| Sep 16, 2010 | 40.16 |
| Sep 15, 2010 | 40.12 |
| Sep 14, 2010 | 40.07 |
| Sep 13, 2010 | 40.03 |
| Sep 10, 2010 | 39.99 |
| Sep 9, 2010 | 39.95 |
| Sep 8, 2010 | 39.91 |
| Sep 7, 2010 | 39.86 |
| Sep 3, 2010 | 39.82 |
| Sep 2, 2010 | 39.77 |
| Sep 1, 2010 | 39.72 |
| Aug 31, 2010 | 39.68 |
| Aug 30, 2010 | 39.64 |
| Aug 27, 2010 | 39.61 |
| Aug 26, 2010 | 39.58 |
| Aug 25, 2010 | 39.56 |
| Aug 24, 2010 | 39.53 |
| Aug 23, 2010 | 39.50 |
| Aug 20, 2010 | 39.48 |
| Aug 19, 2010 | 39.45 |
| Aug 18, 2010 | 39.42 |
| Aug 17, 2010 | 39.38 |
| Aug 16, 2010 | 39.35 |
| Aug 13, 2010 | 39.31 |
| Aug 12, 2010 | 39.28 |
| Aug 11, 2010 | 39.26 |
| Aug 10, 2010 | 39.23 |
| Aug 9, 2010 | 39.20 |
| Aug 6, 2010 | 39.17 |
| Aug 5, 2010 | 39.14 |
| Aug 4, 2010 | 39.10 |
| Aug 3, 2010 | 39.06 |
| Aug 2, 2010 | 39.02 |
| Jul 30, 2010 | 38.98 |
| Jul 29, 2010 | 38.94 |
| Jul 28, 2010 | 38.90 |
| Jul 27, 2010 | 38.86 |
| Jul 26, 2010 | 38.82 |
| Jul 23, 2010 | 38.78 |
| Jul 22, 2010 | 38.73 |
| Jul 21, 2010 | 38.68 |
| Jul 20, 2010 | 38.64 |
| Jul 19, 2010 | 38.59 |
| Jul 16, 2010 | 38.56 |
| Jul 15, 2010 | 38.53 |
| Jul 14, 2010 | 38.49 |
| Jul 13, 2010 | 38.45 |
| Jul 12, 2010 | 38.42 |
| Jul 9, 2010 | 38.39 |
| Jul 8, 2010 | 38.37 |
| Jul 7, 2010 | 38.35 |
| Jul 6, 2010 | 38.33 |
| Jul 2, 2010 | 38.33 |
| Jul 1, 2010 | 38.33 |
| Jun 30, 2010 | 38.32 |
| Jun 29, 2010 | 38.31 |
| Jun 28, 2010 | 38.28 |
| Jun 25, 2010 | 38.23 |
| Jun 24, 2010 | 38.18 |
| Jun 23, 2010 | 38.12 |
| Jun 22, 2010 | 38.06 |
| Jun 21, 2010 | 38.00 |
| Jun 18, 2010 | 37.94 |
| Jun 17, 2010 | 37.87 |
| Jun 16, 2010 | 37.81 |
| Jun 15, 2010 | 37.75 |
| Jun 14, 2010 | 37.69 |
| Jun 11, 2010 | 37.63 |
| Jun 10, 2010 | 37.58 |
| Jun 9, 2010 | 37.54 |
| Jun 8, 2010 | 37.50 |
| Jun 7, 2010 | 37.46 |
| Jun 4, 2010 | 37.43 |
| Jun 3, 2010 | 37.38 |
| Jun 2, 2010 | 37.33 |
| Jun 1, 2010 | 37.28 |
| May 28, 2010 | 37.24 |
| May 27, 2010 | 37.20 |
| May 26, 2010 | 37.14 |
| May 25, 2010 | 37.10 |
| May 24, 2010 | 37.05 |
| May 21, 2010 | 37.00 |
| May 20, 2010 | 36.95 |
| May 19, 2010 | 36.90 |
| May 18, 2010 | 36.84 |
| May 17, 2010 | 36.77 |
| May 14, 2010 | 36.70 |
| May 13, 2010 | 36.62 |
| May 12, 2010 | 36.55 |
| May 11, 2010 | 36.48 |
| May 10, 2010 | 36.41 |
| May 7, 2010 | 36.35 |
| May 6, 2010 | 36.29 |
| May 5, 2010 | 36.23 |
| May 4, 2010 | 36.15 |
| May 3, 2010 | 36.07 |
| Apr 30, 2010 | 35.99 |
| Apr 29, 2010 | 35.90 |
| Apr 28, 2010 | 35.80 |
| Apr 27, 2010 | 35.71 |
| Apr 26, 2010 | 35.60 |
| Apr 23, 2010 | 35.49 |
| Apr 22, 2010 | 35.38 |
| Apr 21, 2010 | 35.27 |
| Apr 20, 2010 | 35.17 |
| Apr 19, 2010 | 35.07 |
| Apr 16, 2010 | 34.99 |
| Apr 15, 2010 | 34.91 |
| Apr 14, 2010 | 34.82 |
| Apr 13, 2010 | 34.74 |
| Apr 12, 2010 | 34.66 |
| Apr 9, 2010 | 34.57 |
| Apr 8, 2010 | 34.49 |
| Apr 7, 2010 | 34.40 |
| Apr 6, 2010 | 34.32 |
| Apr 5, 2010 | 34.23 |
| Apr 1, 2010 | 34.13 |
| Mar 31, 2010 | 34.04 |
| Mar 30, 2010 | 33.97 |
| Mar 29, 2010 | 33.90 |
| Mar 26, 2010 | 33.84 |
| Mar 25, 2010 | 33.78 |
| Mar 24, 2010 | 33.72 |
| Mar 23, 2010 | 33.65 |
| Mar 22, 2010 | 33.59 |
| Mar 19, 2010 | 33.52 |
| Mar 18, 2010 | 33.46 |
| Mar 17, 2010 | 33.39 |
| Mar 16, 2010 | 33.31 |
| Mar 15, 2010 | 33.24 |
| Mar 12, 2010 | 33.16 |
| Mar 11, 2010 | 33.09 |
| Mar 10, 2010 | 33.02 |
| Mar 9, 2010 | 32.94 |
| Mar 8, 2010 | 32.87 |
| Mar 5, 2010 | 32.81 |
| Mar 4, 2010 | 32.74 |
| Mar 3, 2010 | 32.68 |
| Mar 2, 2010 | 32.61 |
| Mar 1, 2010 | 32.54 |
| Feb 26, 2010 | 32.48 |
| Feb 25, 2010 | 32.43 |
| Feb 24, 2010 | 32.38 |
| Feb 23, 2010 | 32.34 |
| Feb 22, 2010 | 32.30 |
| Feb 19, 2010 | 32.25 |
| Feb 18, 2010 | 32.21 |
| Feb 17, 2010 | 32.17 |
| Feb 16, 2010 | 32.13 |
| Feb 12, 2010 | 32.09 |
| Feb 11, 2010 | 32.05 |
| Feb 10, 2010 | 32.01 |
| Feb 9, 2010 | 31.96 |
| Feb 8, 2010 | 31.92 |
| Feb 5, 2010 | 31.87 |
| Feb 4, 2010 | 31.82 |
| Feb 3, 2010 | 31.76 |
| Feb 2, 2010 | 31.71 |
| Feb 1, 2010 | 31.65 |
| Jan 29, 2010 | 31.60 |
| Jan 28, 2010 | 31.54 |
| Jan 27, 2010 | 31.48 |
| Jan 26, 2010 | 31.41 |
| Jan 25, 2010 | 31.34 |
| Jan 22, 2010 | 31.26 |
| Jan 21, 2010 | 31.19 |
| Jan 20, 2010 | 31.11 |
| Jan 19, 2010 | 31.04 |
| Jan 15, 2010 | 30.96 |
| Jan 14, 2010 | 30.88 |
| Jan 13, 2010 | 30.80 |
| Jan 12, 2010 | 30.72 |
| Jan 11, 2010 | 30.65 |
| Jan 8, 2010 | 30.58 |
| Jan 7, 2010 | 30.51 |
| Jan 6, 2010 | 30.43 |
| Jan 5, 2010 | 30.37 |
| Jan 4, 2010 | 30.29 |
| Dec 31, 2009 | 30.23 |
| Dec 30, 2009 | 30.16 |
| Dec 29, 2009 | 30.10 |
| Dec 28, 2009 | 30.03 |
| Dec 24, 2009 | 29.96 |
| Dec 23, 2009 | 29.89 |
| Dec 22, 2009 | 29.82 |
| Dec 21, 2009 | 29.76 |
| Dec 18, 2009 | 29.68 |
| Dec 17, 2009 | 29.61 |
| Dec 16, 2009 | 29.54 |
| Dec 15, 2009 | 29.49 |
| Dec 14, 2009 | 29.43 |
| Dec 11, 2009 | 29.36 |
| Dec 10, 2009 | 29.31 |
| Dec 9, 2009 | 29.25 |
| Dec 8, 2009 | 29.20 |
| Dec 7, 2009 | 29.15 |
| Dec 4, 2009 | 29.10 |
| Dec 3, 2009 | 29.05 |
| Dec 2, 2009 | 29.00 |
| Dec 1, 2009 | 28.96 |
| Nov 30, 2009 | 28.92 |
| Nov 27, 2009 | 28.89 |
| Nov 25, 2009 | 28.86 |
| Nov 24, 2009 | 28.82 |
| Nov 23, 2009 | 28.79 |
| Nov 20, 2009 | 28.77 |
| Nov 19, 2009 | 28.75 |
| Nov 18, 2009 | 28.74 |
| Nov 17, 2009 | 28.72 |
| Nov 16, 2009 | 28.69 |
| Nov 13, 2009 | 28.67 |
| Nov 12, 2009 | 28.65 |
| Nov 11, 2009 | 28.63 |
| Nov 10, 2009 | 28.61 |
| Nov 9, 2009 | 28.59 |
| Nov 6, 2009 | 28.57 |
| Nov 5, 2009 | 28.55 |
| Nov 4, 2009 | 28.52 |
| Nov 3, 2009 | 28.51 |
| Nov 2, 2009 | 28.49 |
| Oct 30, 2009 | 28.49 |
| Oct 29, 2009 | 28.48 |
| Oct 28, 2009 | 28.46 |
| Oct 27, 2009 | 28.45 |
| Oct 26, 2009 | 28.44 |
| Oct 23, 2009 | 28.44 |
| Oct 22, 2009 | 28.44 |
| Oct 21, 2009 | 28.43 |
| Oct 20, 2009 | 28.44 |
| Oct 19, 2009 | 28.44 |
| Oct 16, 2009 | 28.44 |
| Oct 15, 2009 | 28.44 |
| Oct 14, 2009 | 28.43 |
| Oct 13, 2009 | 28.43 |
| Oct 12, 2009 | 28.43 |
| Oct 9, 2009 | 28.42 |
| Oct 8, 2009 | 28.41 |
| Oct 7, 2009 | 28.41 |
| Oct 6, 2009 | 28.40 |
| Oct 5, 2009 | 28.41 |
| Oct 2, 2009 | 28.43 |
| Oct 1, 2009 | 28.44 |
| Sep 30, 2009 | 28.44 |
| Sep 29, 2009 | 28.45 |
| Sep 28, 2009 | 28.44 |
| Sep 25, 2009 | 28.43 |
| Sep 24, 2009 | 28.43 |
| Sep 23, 2009 | 28.42 |
| Sep 22, 2009 | 28.39 |
| Sep 21, 2009 | 28.35 |
| Sep 18, 2009 | 28.31 |
| Sep 17, 2009 | 28.27 |
| Sep 16, 2009 | 28.23 |
| Sep 15, 2009 | 28.19 |
| Sep 14, 2009 | 28.15 |
| Sep 11, 2009 | 28.12 |
| Sep 10, 2009 | 28.08 |
| Sep 9, 2009 | 28.04 |
| Sep 8, 2009 | 27.99 |
| Sep 4, 2009 | 27.96 |
| Sep 3, 2009 | 27.94 |
| Sep 2, 2009 | 27.92 |
| Sep 1, 2009 | 27.90 |
| Aug 31, 2009 | 27.90 |
| Aug 28, 2009 | 27.88 |
| Aug 27, 2009 | 27.87 |
| Aug 26, 2009 | 27.87 |
| Aug 25, 2009 | 27.87 |
| Aug 24, 2009 | 27.88 |
| Aug 21, 2009 | 27.90 |
| Aug 20, 2009 | 27.91 |
| Aug 19, 2009 | 27.92 |
| Aug 18, 2009 | 27.94 |
| Aug 17, 2009 | 27.96 |
| Aug 14, 2009 | 27.97 |
| Aug 13, 2009 | 27.99 |
| Aug 12, 2009 | 27.99 |
| Aug 11, 2009 | 27.98 |
| Aug 10, 2009 | 27.99 |
| Aug 7, 2009 | 27.99 |
| Aug 6, 2009 | 28.01 |
| Aug 5, 2009 | 28.03 |
| Aug 4, 2009 | 28.05 |
| Aug 3, 2009 | 28.07 |
| Jul 31, 2009 | 28.07 |
| Jul 30, 2009 | 28.10 |
| Jul 29, 2009 | 28.14 |
| Jul 28, 2009 | 28.16 |
| Jul 27, 2009 | 28.17 |
| Jul 24, 2009 | 28.19 |
| Jul 23, 2009 | 28.21 |
| Jul 22, 2009 | 28.25 |
| Jul 21, 2009 | 28.29 |
| Jul 20, 2009 | 28.33 |
| Jul 17, 2009 | 28.39 |
| Jul 16, 2009 | 28.46 |
| Jul 15, 2009 | 28.51 |
| Jul 14, 2009 | 28.58 |
| Jul 13, 2009 | 28.65 |
| Jul 10, 2009 | 28.73 |
| Jul 9, 2009 | 28.80 |
| Jul 8, 2009 | 28.89 |
| Jul 7, 2009 | 28.99 |
| Jul 6, 2009 | 29.06 |
| Jul 2, 2009 | 29.13 |
| Jul 1, 2009 | 29.20 |
| Jun 30, 2009 | 29.25 |
| Jun 29, 2009 | 29.33 |
| Jun 26, 2009 | 29.39 |
| Jun 25, 2009 | 29.46 |
| Jun 24, 2009 | 29.51 |
| Jun 23, 2009 | 29.59 |
| Jun 22, 2009 | 29.66 |
| Jun 19, 2009 | 29.73 |
| Jun 18, 2009 | 29.80 |
| Jun 17, 2009 | 29.87 |
| Jun 16, 2009 | 29.95 |
| Jun 15, 2009 | 30.04 |
| Jun 12, 2009 | 30.11 |
| Jun 11, 2009 | 30.18 |
| Jun 10, 2009 | 30.24 |
| Jun 9, 2009 | 30.32 |
| Jun 8, 2009 | 30.38 |
| Jun 5, 2009 | 30.45 |
| Jun 4, 2009 | 30.51 |
| Jun 3, 2009 | 30.58 |
| Jun 2, 2009 | 30.66 |
| Jun 1, 2009 | 30.73 |
| May 29, 2009 | 30.82 |
| May 28, 2009 | 30.90 |
| May 27, 2009 | 31.00 |
| May 26, 2009 | 31.09 |
| May 22, 2009 | 31.16 |
| May 21, 2009 | 31.24 |
| May 20, 2009 | 31.32 |
| May 19, 2009 | 31.38 |
| May 18, 2009 | 31.45 |
| May 15, 2009 | 31.51 |
| May 14, 2009 | 31.59 |
| May 13, 2009 | 31.66 |
| May 12, 2009 | 31.73 |
| May 11, 2009 | 31.79 |
| May 8, 2009 | 31.85 |
| May 7, 2009 | 31.91 |
| May 6, 2009 | 31.97 |
| May 5, 2009 | 32.02 |
| May 4, 2009 | 32.07 |
| May 1, 2009 | 32.11 |
| Apr 30, 2009 | 32.16 |
| Apr 29, 2009 | 32.21 |
| Apr 28, 2009 | 32.26 |
| Apr 27, 2009 | 32.31 |
| Apr 24, 2009 | 32.38 |
| Apr 23, 2009 | 32.43 |
| Apr 22, 2009 | 32.50 |
| Apr 21, 2009 | 32.56 |
| Apr 20, 2009 | 32.64 |
| Apr 17, 2009 | 32.72 |
| Apr 16, 2009 | 32.83 |
| Apr 15, 2009 | 32.94 |
| Apr 14, 2009 | 33.06 |
| Apr 13, 2009 | 33.19 |
| Apr 9, 2009 | 33.34 |
| Apr 8, 2009 | 33.48 |
| Apr 7, 2009 | 33.64 |
| Apr 6, 2009 | 33.80 |
| Apr 3, 2009 | 33.95 |
| Apr 2, 2009 | 34.10 |
| Apr 1, 2009 | 34.24 |
| Mar 31, 2009 | 34.39 |
| Mar 30, 2009 | 34.53 |
| Mar 27, 2009 | 34.67 |
| Mar 26, 2009 | 34.80 |
| Mar 25, 2009 | 34.93 |
| Mar 24, 2009 | 35.06 |
| Mar 23, 2009 | 35.20 |
| Mar 20, 2009 | 35.34 |
| Mar 19, 2009 | 35.49 |
| Mar 18, 2009 | 35.64 |
| Mar 17, 2009 | 35.78 |
| Mar 16, 2009 | 35.93 |
| Mar 13, 2009 | 36.08 |
| Mar 12, 2009 | 36.23 |
| Mar 11, 2009 | 36.37 |
| Mar 10, 2009 | 36.51 |
| Mar 9, 2009 | 36.66 |
| Mar 6, 2009 | 36.82 |
| Mar 5, 2009 | 36.97 |
| Mar 4, 2009 | 37.11 |
| Mar 3, 2009 | 37.25 |
| Mar 2, 2009 | 37.38 |
| Feb 27, 2009 | 37.52 |
| Feb 26, 2009 | 37.66 |
| Feb 25, 2009 | 37.79 |
| Feb 24, 2009 | 37.92 |
| Feb 23, 2009 | 38.05 |
| Feb 20, 2009 | 38.18 |
| Feb 19, 2009 | 38.31 |
| Feb 18, 2009 | 38.44 |
| Feb 17, 2009 | 38.56 |
| Feb 13, 2009 | 38.68 |
| Feb 12, 2009 | 38.79 |
| Feb 11, 2009 | 38.90 |
| Feb 10, 2009 | 39.01 |
| Feb 9, 2009 | 39.11 |
| Feb 6, 2009 | 39.20 |
| Feb 5, 2009 | 39.29 |
| Feb 4, 2009 | 39.38 |
| Feb 3, 2009 | 39.49 |
| Feb 2, 2009 | 39.60 |
| Jan 30, 2009 | 39.70 |
| Jan 29, 2009 | 39.80 |
| Jan 28, 2009 | 39.89 |
| Jan 27, 2009 | 39.97 |
| Jan 26, 2009 | 40.05 |
| Jan 23, 2009 | 40.14 |
| Jan 22, 2009 | 40.23 |
| Jan 21, 2009 | 40.32 |
| Jan 20, 2009 | 40.41 |
| Jan 16, 2009 | 40.49 |
| Jan 15, 2009 | 40.57 |
| Jan 14, 2009 | 40.64 |
| Jan 13, 2009 | 40.71 |
| Jan 12, 2009 | 40.77 |
| Jan 9, 2009 | 40.83 |
| Jan 8, 2009 | 40.88 |
| Jan 7, 2009 | 40.94 |
| Jan 6, 2009 | 40.99 |
| Jan 5, 2009 | 41.03 |
| Jan 2, 2009 | 41.06 |
| Dec 31, 2008 | 41.09 |
| Dec 30, 2008 | 41.12 |
| Dec 29, 2008 | 41.15 |
| Dec 26, 2008 | 41.18 |
| Dec 24, 2008 | 41.21 |
| Dec 23, 2008 | 41.25 |
| Dec 22, 2008 | 41.30 |
| Dec 19, 2008 | 41.33 |
| Dec 18, 2008 | 41.37 |
| Dec 17, 2008 | 41.41 |
| Dec 16, 2008 | 41.46 |
| Dec 15, 2008 | 41.50 |
| Dec 12, 2008 | 41.57 |
| Dec 11, 2008 | 41.62 |
| Dec 10, 2008 | 41.70 |
| Dec 9, 2008 | 41.77 |
| Dec 8, 2008 | 41.85 |
| Dec 5, 2008 | 41.92 |
| Dec 4, 2008 | 42.01 |
| Dec 3, 2008 | 42.12 |
| Dec 2, 2008 | 42.22 |
| Dec 1, 2008 | 42.32 |
| Nov 28, 2008 | 42.43 |
| Nov 26, 2008 | 42.52 |
| Nov 25, 2008 | 42.62 |
| Nov 24, 2008 | 42.71 |
| Nov 21, 2008 | 42.81 |
| Nov 20, 2008 | 42.90 |
| Nov 19, 2008 | 43.00 |
| Nov 18, 2008 | 43.09 |
| Nov 17, 2008 | 43.18 |
| Nov 14, 2008 | 43.27 |
| Nov 13, 2008 | 43.36 |
| Nov 12, 2008 | 43.44 |
| Nov 11, 2008 | 43.51 |
| Nov 10, 2008 | 43.57 |
| Nov 7, 2008 | 43.61 |
| Nov 6, 2008 | 43.65 |
| Nov 5, 2008 | 43.69 |
| Nov 4, 2008 | 43.73 |
| Nov 3, 2008 | 43.75 |
| Oct 31, 2008 | 43.77 |
| Oct 30, 2008 | 43.78 |
| Oct 29, 2008 | 43.82 |
| Oct 28, 2008 | 43.88 |
| Oct 27, 2008 | 43.93 |
| Oct 24, 2008 | 43.98 |
| Oct 23, 2008 | 44.05 |
| Oct 22, 2008 | 44.09 |
| Oct 21, 2008 | 44.13 |
| Oct 20, 2008 | 44.16 |
| Oct 17, 2008 | 44.19 |
| Oct 16, 2008 | 44.24 |
| Oct 15, 2008 | 44.29 |
| Oct 14, 2008 | 44.36 |
| Oct 13, 2008 | 44.41 |
| Oct 10, 2008 | 44.44 |
| Oct 9, 2008 | 44.50 |
| Oct 8, 2008 | 44.57 |
| Oct 7, 2008 | 44.63 |
| Oct 6, 2008 | 44.67 |
| Oct 3, 2008 | 44.71 |
| Oct 2, 2008 | 44.74 |
| Oct 1, 2008 | 44.76 |
| Sep 30, 2008 | 44.77 |
| Sep 29, 2008 | 44.78 |
| Sep 26, 2008 | 44.79 |
| Sep 25, 2008 | 44.79 |
| Sep 24, 2008 | 44.79 |
| Sep 23, 2008 | 44.80 |
| Sep 22, 2008 | 44.81 |
| Sep 19, 2008 | 44.80 |
| Sep 18, 2008 | 44.77 |
| Sep 17, 2008 | 44.76 |
| Sep 16, 2008 | 44.77 |
| Sep 15, 2008 | 44.76 |
| Sep 12, 2008 | 44.76 |
| Sep 11, 2008 | 44.73 |
| Sep 10, 2008 | 44.71 |
| Sep 9, 2008 | 44.68 |
| Sep 8, 2008 | 44.65 |
| Sep 5, 2008 | 44.60 |
| Sep 4, 2008 | 44.56 |
| Sep 3, 2008 | 44.54 |
| Sep 2, 2008 | 44.51 |
| Aug 29, 2008 | 44.48 |
| Aug 28, 2008 | 44.45 |
| Aug 27, 2008 | 44.41 |
| Aug 26, 2008 | 44.37 |
| Aug 25, 2008 | 44.36 |
| Aug 22, 2008 | 44.34 |
| Aug 21, 2008 | 44.32 |
| Aug 20, 2008 | 44.31 |
| Aug 19, 2008 | 44.30 |
| Aug 18, 2008 | 44.28 |
| Aug 15, 2008 | 44.30 |
| Aug 14, 2008 | 44.32 |
| Aug 13, 2008 | 44.32 |
| Aug 12, 2008 | 44.31 |
| Aug 11, 2008 | 44.30 |
| Aug 8, 2008 | 44.28 |
| Aug 7, 2008 | 44.28 |
| Aug 6, 2008 | 44.28 |
| Aug 5, 2008 | 44.28 |
| Aug 4, 2008 | 44.30 |
| Aug 1, 2008 | 44.33 |
| Jul 31, 2008 | 44.36 |
| Jul 30, 2008 | 44.39 |
| Jul 29, 2008 | 44.43 |
| Jul 28, 2008 | 44.47 |
| Jul 25, 2008 | 44.53 |
| Jul 24, 2008 | 44.58 |
| Jul 23, 2008 | 44.63 |
| Jul 22, 2008 | 44.67 |
| Jul 21, 2008 | 44.72 |
| Jul 18, 2008 | 44.79 |
| Jul 17, 2008 | 44.85 |
| Jul 16, 2008 | 44.92 |
| Jul 15, 2008 | 44.97 |
| Jul 14, 2008 | 45.04 |
| Jul 11, 2008 | 45.10 |
| Jul 10, 2008 | 45.16 |
| Jul 9, 2008 | 45.23 |
| Jul 8, 2008 | 45.30 |
| Jul 7, 2008 | 45.36 |
| Jul 3, 2008 | 45.43 |
| Jul 2, 2008 | 45.49 |
| Jul 1, 2008 | 45.53 |
| Jun 30, 2008 | 45.54 |
| Jun 27, 2008 | 45.55 |
| Jun 26, 2008 | 45.55 |
| Jun 25, 2008 | 45.55 |
| Jun 24, 2008 | 45.53 |
| Jun 23, 2008 | 45.52 |
| Jun 20, 2008 | 45.52 |
| Jun 19, 2008 | 45.51 |
| Jun 18, 2008 | 45.52 |
| Jun 17, 2008 | 45.52 |
| Jun 16, 2008 | 45.52 |
| Jun 13, 2008 | 45.53 |
| Jun 12, 2008 | 45.53 |
| Jun 11, 2008 | 45.55 |
| Jun 10, 2008 | 45.57 |
| Jun 9, 2008 | 45.58 |
| Jun 6, 2008 | 45.61 |
| Jun 5, 2008 | 45.63 |
| Jun 4, 2008 | 45.65 |
| Jun 3, 2008 | 45.67 |
| Jun 2, 2008 | 45.69 |
| May 30, 2008 | 45.70 |
| May 29, 2008 | 45.71 |
| May 28, 2008 | 45.74 |
| May 27, 2008 | 45.76 |
| May 23, 2008 | 45.75 |
| May 22, 2008 | 45.75 |
| May 21, 2008 | 45.76 |
| May 20, 2008 | 45.77 |
| May 19, 2008 | 45.79 |
| May 16, 2008 | 45.83 |
| May 15, 2008 | 45.87 |
| May 14, 2008 | 45.92 |
| May 13, 2008 | 45.97 |
| May 12, 2008 | 46.01 |
| May 9, 2008 | 46.06 |
| May 8, 2008 | 46.14 |
| May 7, 2008 | 46.21 |
| May 6, 2008 | 46.29 |
| May 5, 2008 | 46.36 |
| May 2, 2008 | 46.43 |
| May 1, 2008 | 46.50 |
| Apr 30, 2008 | 46.57 |
| Apr 29, 2008 | 46.65 |
| Apr 28, 2008 | 46.73 |
| Apr 25, 2008 | 46.80 |
| Apr 24, 2008 | 46.87 |
| Apr 23, 2008 | 46.94 |
| Apr 22, 2008 | 47.03 |
| Apr 21, 2008 | 47.11 |
| Apr 18, 2008 | 47.17 |
| Apr 17, 2008 | 47.25 |
| Apr 16, 2008 | 47.32 |
| Apr 15, 2008 | 47.39 |
| Apr 14, 2008 | 47.46 |
| Apr 11, 2008 | 47.54 |
| Apr 10, 2008 | 47.61 |
| Apr 9, 2008 | 47.69 |
| Apr 8, 2008 | 47.77 |
| Apr 7, 2008 | 47.85 |
| Apr 4, 2008 | 47.92 |
| Apr 3, 2008 | 48.00 |
| Apr 2, 2008 | 48.08 |
| Apr 1, 2008 | 48.18 |
| Mar 31, 2008 | 48.27 |
| Mar 28, 2008 | 48.36 |
| Mar 27, 2008 | 48.44 |
| Mar 26, 2008 | 48.52 |
| Mar 25, 2008 | 48.60 |
| Mar 24, 2008 | 48.68 |
| Mar 20, 2008 | 48.77 |
| Mar 19, 2008 | 48.87 |
| Mar 18, 2008 | 48.98 |
| Mar 17, 2008 | 49.08 |
| Mar 14, 2008 | 49.19 |
| Mar 13, 2008 | 49.29 |
| Mar 12, 2008 | 49.39 |
| Mar 11, 2008 | 49.48 |
| Mar 10, 2008 | 49.56 |
| Mar 7, 2008 | 49.65 |
| Mar 6, 2008 | 49.74 |
| Mar 5, 2008 | 49.82 |
| Mar 4, 2008 | 49.90 |
| Mar 3, 2008 | 49.97 |
| Feb 29, 2008 | 50.04 |
| Feb 28, 2008 | 50.11 |
| Feb 27, 2008 | 50.17 |
| Feb 26, 2008 | 50.23 |
| Feb 25, 2008 | 50.29 |
| Feb 22, 2008 | 50.36 |
| Feb 21, 2008 | 50.42 |
| Feb 20, 2008 | 50.48 |
| Feb 19, 2008 | 50.54 |
| Feb 15, 2008 | 50.61 |
| Feb 14, 2008 | 50.67 |
| Feb 13, 2008 | 50.74 |
| Feb 12, 2008 | 50.80 |
| Feb 11, 2008 | 50.87 |
| Feb 8, 2008 | 50.95 |
| Feb 7, 2008 | 51.03 |
| Feb 6, 2008 | 51.11 |
| Feb 5, 2008 | 51.19 |
| Feb 4, 2008 | 51.28 |
| Feb 1, 2008 | 51.35 |
| Jan 31, 2008 | 51.42 |
| Jan 30, 2008 | 51.50 |
| Jan 29, 2008 | 51.59 |
| Jan 28, 2008 | 51.68 |
| Jan 25, 2008 | 51.79 |
| Jan 24, 2008 | 51.89 |
| Jan 23, 2008 | 51.98 |
| Jan 22, 2008 | 52.08 |
| Jan 18, 2008 | 52.18 |
| Jan 17, 2008 | 52.29 |
| Jan 16, 2008 | 52.37 |
| Jan 15, 2008 | 52.44 |
| Jan 14, 2008 | 52.49 |
| Jan 11, 2008 | 52.54 |
| Jan 10, 2008 | 52.59 |
| Jan 9, 2008 | 52.65 |
| Jan 8, 2008 | 52.71 |
| Jan 7, 2008 | 52.79 |
| Jan 4, 2008 | 52.86 |
| Jan 3, 2008 | 52.93 |
| Jan 2, 2008 | 52.98 |
| Dec 31, 2007 | 53.02 |
| Dec 28, 2007 | 53.06 |
| Dec 27, 2007 | 53.10 |
| Dec 26, 2007 | 53.14 |
| Dec 24, 2007 | 53.17 |
| Dec 21, 2007 | 53.22 |
| Dec 20, 2007 | 53.26 |
| Dec 19, 2007 | 53.31 |
| Dec 18, 2007 | 53.36 |
| Dec 17, 2007 | 53.41 |
| Dec 14, 2007 | 53.46 |
| Dec 13, 2007 | 53.52 |
| Dec 12, 2007 | 53.58 |
| Dec 11, 2007 | 53.65 |
| Dec 10, 2007 | 53.73 |
| Dec 7, 2007 | 53.81 |
| Dec 6, 2007 | 53.89 |
| Dec 5, 2007 | 53.97 |
| Dec 4, 2007 | 54.07 |
| Dec 3, 2007 | 54.17 |
| Nov 30, 2007 | 54.27 |
| Nov 29, 2007 | 54.36 |
| Nov 28, 2007 | 54.47 |
| Nov 27, 2007 | 54.56 |
| Nov 26, 2007 | 54.66 |
| Nov 23, 2007 | 54.77 |
| Nov 21, 2007 | 54.89 |
| Nov 20, 2007 | 55.01 |
| Nov 19, 2007 | 55.13 |
| Nov 16, 2007 | 55.25 |
| Nov 15, 2007 | 55.37 |
| Nov 14, 2007 | 55.48 |
| Nov 13, 2007 | 55.59 |
| Nov 12, 2007 | 55.69 |
| Nov 9, 2007 | 55.80 |
| Nov 8, 2007 | 55.90 |
| Nov 7, 2007 | 56.00 |
| Nov 6, 2007 | 56.09 |
| Nov 5, 2007 | 56.18 |
| Nov 2, 2007 | 56.27 |
| Nov 1, 2007 | 56.35 |
| Oct 31, 2007 | 56.44 |
| Oct 30, 2007 | 56.48 |
| Oct 29, 2007 | 56.53 |
| Oct 26, 2007 | 56.58 |
| Oct 25, 2007 | 56.64 |
| Oct 24, 2007 | 56.70 |
| Oct 23, 2007 | 56.75 |
| Oct 22, 2007 | 56.80 |
| Oct 19, 2007 | 56.84 |
| Oct 18, 2007 | 56.89 |
| Oct 17, 2007 | 56.92 |
| Oct 16, 2007 | 56.94 |
| Oct 15, 2007 | 56.96 |
| Oct 12, 2007 | 56.99 |
| Oct 11, 2007 | 57.00 |
| Oct 10, 2007 | 57.00 |
| Oct 9, 2007 | 57.00 |
| Oct 8, 2007 | 57.00 |
| Oct 5, 2007 | 56.99 |
| Oct 4, 2007 | 56.98 |
| Oct 3, 2007 | 56.97 |
| Oct 2, 2007 | 56.95 |
| Oct 1, 2007 | 56.94 |
| Sep 28, 2007 | 56.93 |
| Sep 27, 2007 | 56.94 |
| Sep 26, 2007 | 56.95 |
| Sep 25, 2007 | 56.96 |
| Sep 24, 2007 | 56.97 |
| Sep 21, 2007 | 56.98 |
| Sep 20, 2007 | 56.98 |
| Sep 19, 2007 | 56.98 |
| Sep 18, 2007 | 56.98 |
| Sep 17, 2007 | 56.99 |
| Sep 14, 2007 | 57.01 |
| Sep 13, 2007 | 57.02 |
| Sep 12, 2007 | 57.05 |
| Sep 11, 2007 | 57.07 |
| Sep 10, 2007 | 57.09 |
| Sep 7, 2007 | 57.11 |
| Sep 6, 2007 | 57.13 |
| Sep 5, 2007 | 57.14 |
| Sep 4, 2007 | 57.14 |
| Aug 31, 2007 | 57.14 |
| Aug 30, 2007 | 57.14 |
| Aug 29, 2007 | 57.13 |
| Aug 28, 2007 | 57.11 |
| Aug 27, 2007 | 57.10 |
| Aug 24, 2007 | 57.09 |
| Aug 23, 2007 | 57.07 |
| Aug 22, 2007 | 57.04 |
| Aug 21, 2007 | 57.01 |
| Aug 20, 2007 | 56.98 |
| Aug 17, 2007 | 56.95 |
| Aug 16, 2007 | 56.92 |
| Aug 15, 2007 | 56.89 |
| Aug 14, 2007 | 56.87 |
| Aug 13, 2007 | 56.84 |
| Aug 10, 2007 | 56.81 |
| Aug 9, 2007 | 56.77 |
| Aug 8, 2007 | 56.78 |
| Aug 7, 2007 | 56.78 |
| Aug 6, 2007 | 56.77 |
| Aug 3, 2007 | 56.75 |
| Aug 2, 2007 | 56.73 |
| Aug 1, 2007 | 56.68 |
| Jul 31, 2007 | 56.63 |
| Jul 30, 2007 | 56.57 |
| Jul 27, 2007 | 56.51 |
| Jul 26, 2007 | 56.45 |
| Jul 25, 2007 | 56.39 |
| Jul 24, 2007 | 56.31 |
| Jul 23, 2007 | 56.22 |
| Jul 20, 2007 | 56.13 |
| Jul 19, 2007 | 56.05 |
| Jul 18, 2007 | 55.95 |
| Jul 17, 2007 | 55.87 |
| Jul 16, 2007 | 55.78 |
| Jul 13, 2007 | 55.69 |
| Jul 12, 2007 | 55.60 |
| Jul 11, 2007 | 55.51 |
| Jul 10, 2007 | 55.42 |
| Jul 9, 2007 | 55.35 |
| Jul 6, 2007 | 55.25 |
| Jul 5, 2007 | 55.17 |
| Jul 3, 2007 | 55.08 |
| Jul 2, 2007 | 54.99 |
| Jun 29, 2007 | 54.91 |
| Jun 28, 2007 | 54.83 |
| Jun 27, 2007 | 54.74 |
| Jun 26, 2007 | 54.66 |
| Jun 25, 2007 | 54.57 |
| Jun 22, 2007 | 54.48 |
| Jun 21, 2007 | 54.40 |
| Jun 20, 2007 | 54.31 |
| Jun 19, 2007 | 54.22 |
| Jun 18, 2007 | 54.12 |
| Jun 15, 2007 | 54.02 |
| Jun 14, 2007 | 53.92 |
| Jun 13, 2007 | 53.83 |
| Jun 12, 2007 | 53.73 |
| Jun 11, 2007 | 53.65 |
| Jun 8, 2007 | 53.57 |
| Jun 7, 2007 | 53.49 |
| Jun 6, 2007 | 53.41 |
| Jun 5, 2007 | 53.32 |
| Jun 4, 2007 | 53.24 |
| Jun 1, 2007 | 53.14 |
| May 31, 2007 | 53.05 |
| May 30, 2007 | 52.96 |
| May 29, 2007 | 52.87 |
| May 25, 2007 | 52.78 |
| May 24, 2007 | 52.71 |
| May 23, 2007 | 52.63 |
| May 22, 2007 | 52.56 |
| May 21, 2007 | 52.49 |
| May 18, 2007 | 52.41 |
| May 17, 2007 | 52.34 |
| May 16, 2007 | 52.27 |
| May 15, 2007 | 52.20 |
| May 14, 2007 | 52.12 |
| May 11, 2007 | 52.04 |
| May 10, 2007 | 51.96 |
| May 9, 2007 | 51.88 |
| May 8, 2007 | 51.78 |
| May 7, 2007 | 51.69 |
| May 4, 2007 | 51.61 |
| May 3, 2007 | 51.52 |
| May 2, 2007 | 51.42 |
| May 1, 2007 | 51.32 |
| Apr 30, 2007 | 51.24 |
| Apr 27, 2007 | 51.15 |
| Apr 26, 2007 | 51.07 |
| Apr 25, 2007 | 50.98 |
| Apr 24, 2007 | 50.89 |
| Apr 23, 2007 | 50.80 |
| Apr 20, 2007 | 50.69 |
| Apr 19, 2007 | 50.58 |
| Apr 18, 2007 | 50.47 |
| Apr 17, 2007 | 50.36 |
| Apr 16, 2007 | 50.24 |
| Apr 13, 2007 | 50.11 |
| Apr 12, 2007 | 50.00 |
| Apr 11, 2007 | 49.88 |
| Apr 10, 2007 | 49.75 |
| Apr 9, 2007 | 49.63 |
| Apr 5, 2007 | 49.51 |
| Apr 4, 2007 | 49.39 |
| Apr 3, 2007 | 49.27 |
| Apr 2, 2007 | 49.18 |
| Mar 30, 2007 | 49.09 |
| Mar 29, 2007 | 48.99 |
| Mar 28, 2007 | 48.90 |
| Mar 27, 2007 | 48.82 |
| Mar 26, 2007 | 48.74 |
| Mar 23, 2007 | 48.66 |
| Mar 22, 2007 | 48.58 |
| Mar 21, 2007 | 48.50 |
| Mar 20, 2007 | 48.43 |
| Mar 19, 2007 | 48.37 |
| Mar 16, 2007 | 48.30 |
| Mar 15, 2007 | 48.24 |
| Mar 14, 2007 | 48.17 |
| Mar 13, 2007 | 48.11 |
| Mar 12, 2007 | 48.04 |
| Mar 9, 2007 | 47.97 |
| Mar 8, 2007 | 47.90 |
| Mar 7, 2007 | 47.83 |
| Mar 6, 2007 | 47.76 |
| Mar 5, 2007 | 47.70 |
| Mar 2, 2007 | 47.64 |
| Mar 1, 2007 | 47.58 |
| Feb 28, 2007 | 47.52 |
| Feb 27, 2007 | 47.46 |
| Feb 26, 2007 | 47.40 |
| Feb 23, 2007 | 47.32 |
| Feb 22, 2007 | 47.24 |
| Feb 21, 2007 | 47.17 |
| Feb 20, 2007 | 47.09 |
| Feb 16, 2007 | 47.00 |
| Feb 15, 2007 | 46.92 |
| Feb 14, 2007 | 46.83 |
| Feb 13, 2007 | 46.74 |
| Feb 12, 2007 | 46.65 |
| Feb 9, 2007 | 46.57 |
| Feb 8, 2007 | 46.49 |
| Feb 7, 2007 | 46.40 |
| Feb 6, 2007 | 46.31 |
| Feb 5, 2007 | 46.22 |
| Feb 2, 2007 | 46.13 |
| Feb 1, 2007 | 46.04 |
| Jan 31, 2007 | 45.95 |
| Jan 30, 2007 | 45.85 |
| Jan 29, 2007 | 45.77 |
| Jan 26, 2007 | 45.68 |
| Jan 25, 2007 | 45.59 |
| Jan 24, 2007 | 45.51 |
| Jan 23, 2007 | 45.43 |
| Jan 22, 2007 | 45.36 |
| Jan 19, 2007 | 45.27 |
| Jan 18, 2007 | 45.19 |
| Jan 17, 2007 | 45.11 |
| Jan 16, 2007 | 45.03 |
| Jan 12, 2007 | 44.95 |
| Jan 11, 2007 | 44.87 |
| Jan 10, 2007 | 44.79 |
| Jan 9, 2007 | 44.73 |
| Jan 8, 2007 | 44.67 |
| Jan 5, 2007 | 44.61 |
| Jan 4, 2007 | 44.56 |
| Jan 3, 2007 | 44.50 |
| Dec 29, 2006 | 44.45 |
| Dec 28, 2006 | 44.39 |
| Dec 27, 2006 | 44.33 |
| Dec 26, 2006 | 44.27 |
| Dec 22, 2006 | 44.21 |
| Dec 21, 2006 | 44.15 |
| Dec 20, 2006 | 44.09 |
| Dec 19, 2006 | 44.03 |
| Dec 18, 2006 | 43.98 |
| Dec 15, 2006 | 43.93 |
| Dec 14, 2006 | 43.88 |
| Dec 13, 2006 | 43.83 |
| Dec 12, 2006 | 43.78 |
| Dec 11, 2006 | 43.73 |
| Dec 8, 2006 | 43.67 |
| Dec 7, 2006 | 43.60 |
| Dec 6, 2006 | 43.54 |
| Dec 5, 2006 | 43.47 |
| Dec 4, 2006 | 43.40 |
| Dec 1, 2006 | 43.34 |
| Nov 30, 2006 | 43.27 |
| Nov 29, 2006 | 43.21 |
| Nov 28, 2006 | 43.14 |
| Nov 27, 2006 | 43.08 |
| Nov 24, 2006 | 43.01 |
| Nov 22, 2006 | 42.93 |
| Nov 21, 2006 | 42.86 |
| Nov 20, 2006 | 42.78 |
| Nov 17, 2006 | 42.71 |
| Nov 16, 2006 | 42.63 |
| Nov 15, 2006 | 42.55 |
| Nov 14, 2006 | 42.47 |
| Nov 13, 2006 | 42.40 |
| Nov 10, 2006 | 42.33 |
| Nov 9, 2006 | 42.27 |
| Nov 8, 2006 | 42.21 |
| Nov 7, 2006 | 42.14 |
| Nov 6, 2006 | 42.08 |
| Nov 3, 2006 | 42.02 |
| Nov 2, 2006 | 41.96 |
| Nov 1, 2006 | 41.89 |
| Oct 31, 2006 | 41.83 |
| Oct 30, 2006 | 41.76 |
| Oct 27, 2006 | 41.69 |
| Oct 26, 2006 | 41.63 |
| Oct 25, 2006 | 41.55 |
| Oct 24, 2006 | 41.49 |
| Oct 23, 2006 | 41.42 |
| Oct 20, 2006 | 41.34 |
| Oct 19, 2006 | 41.27 |
| Oct 18, 2006 | 41.18 |
| Oct 17, 2006 | 41.09 |
| Oct 16, 2006 | 40.99 |
| Oct 13, 2006 | 40.90 |
| Oct 12, 2006 | 40.82 |
| Oct 11, 2006 | 40.74 |
| Oct 10, 2006 | 40.66 |
| Oct 9, 2006 | 40.58 |
| Oct 6, 2006 | 40.50 |
| Oct 5, 2006 | 40.42 |
| Oct 4, 2006 | 40.34 |
| Oct 3, 2006 | 40.27 |
| Oct 2, 2006 | 40.20 |
| Sep 29, 2006 | 40.13 |
| Sep 28, 2006 | 40.06 |
| Sep 27, 2006 | 40.00 |
| Sep 26, 2006 | 39.93 |
| Sep 25, 2006 | 39.86 |
| Sep 22, 2006 | 39.79 |
| Sep 21, 2006 | 39.72 |
| Sep 20, 2006 | 39.66 |
| Sep 19, 2006 | 39.59 |
| Sep 18, 2006 | 39.53 |
| Sep 15, 2006 | 39.46 |
| Sep 14, 2006 | 39.39 |
| Sep 13, 2006 | 39.32 |
| Sep 12, 2006 | 39.25 |
| Sep 11, 2006 | 39.19 |
| Sep 8, 2006 | 39.13 |
| Sep 7, 2006 | 39.06 |
| Sep 6, 2006 | 39.00 |
| Sep 5, 2006 | 38.94 |
| Sep 1, 2006 | 38.87 |
| Aug 31, 2006 | 38.80 |
| Aug 30, 2006 | 38.74 |
| Aug 29, 2006 | 38.67 |
| Aug 28, 2006 | 38.60 |
| Aug 25, 2006 | 38.54 |
| Aug 24, 2006 | 38.47 |
| Aug 23, 2006 | 38.40 |
| Aug 22, 2006 | 38.33 |
| Aug 21, 2006 | 38.25 |
| Aug 18, 2006 | 38.18 |
| Aug 17, 2006 | 38.09 |
| Aug 16, 2006 | 38.01 |
| Aug 15, 2006 | 37.93 |
| Aug 14, 2006 | 37.84 |
| Aug 11, 2006 | 37.77 |
| Aug 10, 2006 | 37.69 |
| Aug 9, 2006 | 37.62 |
| Aug 8, 2006 | 37.54 |
| Aug 7, 2006 | 37.46 |
| Aug 4, 2006 | 37.38 |
| Aug 3, 2006 | 37.29 |
| Aug 2, 2006 | 37.21 |
| Aug 1, 2006 | 37.14 |
| Jul 31, 2006 | 37.06 |
| Jul 28, 2006 | 36.98 |
| Jul 27, 2006 | 36.91 |
| Jul 26, 2006 | 36.84 |
| Jul 25, 2006 | 36.77 |
| Jul 24, 2006 | 36.71 |
| Jul 21, 2006 | 36.64 |
| Jul 20, 2006 | 36.59 |
| Jul 19, 2006 | 36.53 |
| Jul 18, 2006 | 36.47 |
| Jul 17, 2006 | 36.41 |
| Jul 14, 2006 | 36.35 |
| Jul 13, 2006 | 36.30 |
| Jul 12, 2006 | 36.23 |
| Jul 11, 2006 | 36.17 |
| Jul 10, 2006 | 36.09 |
| Jul 7, 2006 | 36.02 |
| Jul 6, 2006 | 35.95 |
| Jul 5, 2006 | 35.88 |
| Jul 3, 2006 | 35.83 |
| Jun 30, 2006 | 35.78 |
| Jun 29, 2006 | 35.73 |
| Jun 28, 2006 | 35.69 |
| Jun 27, 2006 | 35.65 |
| Jun 26, 2006 | 35.61 |
| Jun 23, 2006 | 35.58 |
| Jun 22, 2006 | 35.54 |
| Jun 21, 2006 | 35.51 |
| Jun 20, 2006 | 35.48 |
| Jun 19, 2006 | 35.45 |
| Jun 16, 2006 | 35.41 |
| Jun 15, 2006 | 35.37 |
| Jun 14, 2006 | 35.33 |
| Jun 13, 2006 | 35.29 |
| Jun 12, 2006 | 35.26 |
| Jun 9, 2006 | 35.22 |
| Jun 8, 2006 | 35.17 |
| Jun 7, 2006 | 35.13 |
| Jun 6, 2006 | 35.08 |
| Jun 5, 2006 | 35.02 |
| Jun 2, 2006 | 34.97 |
| Jun 1, 2006 | 34.91 |
| May 31, 2006 | 34.85 |
| May 30, 2006 | 34.79 |
| May 26, 2006 | 34.74 |
| May 25, 2006 | 34.68 |
| May 24, 2006 | 34.63 |
| May 23, 2006 | 34.57 |
| May 22, 2006 | 34.52 |
| May 19, 2006 | 34.47 |
| May 18, 2006 | 34.42 |
| May 17, 2006 | 34.37 |
| May 16, 2006 | 34.31 |
| May 15, 2006 | 34.25 |
| May 12, 2006 | 34.19 |
| May 11, 2006 | 34.12 |
| May 10, 2006 | 34.04 |
| May 9, 2006 | 33.96 |
| May 8, 2006 | 33.89 |
| May 5, 2006 | 33.80 |
| May 4, 2006 | 33.72 |
| May 3, 2006 | 33.65 |
| May 2, 2006 | 33.57 |
| May 1, 2006 | 33.49 |
| Apr 28, 2006 | 33.41 |
| Apr 27, 2006 | 33.34 |
| Apr 26, 2006 | 33.26 |
| Apr 25, 2006 | 33.19 |
| Apr 24, 2006 | 33.11 |
| Apr 21, 2006 | 33.03 |
| Apr 20, 2006 | 32.94 |
| Apr 19, 2006 | 32.86 |
| Apr 18, 2006 | 32.79 |
| Apr 17, 2006 | 32.71 |
| Apr 13, 2006 | 32.64 |
| Apr 12, 2006 | 32.57 |
| Apr 11, 2006 | 32.49 |
| Apr 10, 2006 | 32.42 |
| Apr 7, 2006 | 32.34 |
| Apr 6, 2006 | 32.27 |
| Apr 5, 2006 | 32.19 |
| Apr 4, 2006 | 32.11 |
| Apr 3, 2006 | 32.04 |
| Mar 31, 2006 | 31.96 |
| Mar 30, 2006 | 31.89 |
| Mar 29, 2006 | 31.82 |
| Mar 28, 2006 | 31.74 |
| Mar 27, 2006 | 31.66 |
| Mar 24, 2006 | 31.59 |
| Mar 23, 2006 | 31.50 |
| Mar 22, 2006 | 31.42 |
| Mar 21, 2006 | 31.34 |
| Mar 20, 2006 | 31.26 |
| Mar 17, 2006 | 31.18 |
| Mar 16, 2006 | 31.10 |
| Mar 15, 2006 | 31.02 |
| Mar 14, 2006 | 30.94 |
| Mar 13, 2006 | 30.86 |
| Mar 10, 2006 | 30.78 |
| Mar 9, 2006 | 30.71 |
| Mar 8, 2006 | 30.64 |
| Mar 7, 2006 | 30.56 |
| Mar 6, 2006 | 30.49 |
| Mar 3, 2006 | 30.41 |
| Mar 2, 2006 | 30.33 |
| Mar 1, 2006 | 30.25 |
| Feb 28, 2006 | 30.17 |
| Feb 27, 2006 | 30.09 |
| Feb 24, 2006 | 30.01 |
| Feb 23, 2006 | 29.93 |
| Feb 22, 2006 | 29.86 |
| Feb 21, 2006 | 29.78 |
| Feb 17, 2006 | 29.70 |
| Feb 16, 2006 | 29.62 |
| Feb 15, 2006 | 29.54 |
| Feb 14, 2006 | 29.46 |
| Feb 13, 2006 | 29.39 |
| Feb 10, 2006 | 29.31 |
| Feb 9, 2006 | 29.24 |
| Feb 8, 2006 | 29.17 |
| Feb 7, 2006 | 29.10 |
| Feb 6, 2006 | 29.03 |
| Feb 3, 2006 | 28.96 |
| Feb 2, 2006 | 28.89 |
| Feb 1, 2006 | 28.83 |
| Jan 31, 2006 | 28.77 |
| Jan 30, 2006 | 28.70 |
| Jan 27, 2006 | 28.64 |
| Jan 26, 2006 | 28.57 |
| Jan 25, 2006 | 28.51 |
| Jan 24, 2006 | 28.45 |
| Jan 23, 2006 | 28.40 |
| Jan 20, 2006 | 28.35 |
| Jan 19, 2006 | 28.31 |
| Jan 18, 2006 | 28.26 |
| Jan 17, 2006 | 28.21 |
| Jan 13, 2006 | 28.17 |
| Jan 12, 2006 | 28.12 |
| Jan 11, 2006 | 28.08 |
| Jan 10, 2006 | 28.03 |
| Jan 9, 2006 | 27.98 |
| Jan 6, 2006 | 27.94 |
| Jan 5, 2006 | 27.90 |
| Jan 4, 2006 | 27.86 |
| Jan 3, 2006 | 27.84 |
| Dec 30, 2005 | 27.83 |
| Dec 29, 2005 | 27.81 |
| Dec 28, 2005 | 27.79 |
| Dec 27, 2005 | 27.77 |
| Dec 23, 2005 | 27.76 |
| Dec 22, 2005 | 27.74 |
| Dec 21, 2005 | 27.72 |
| Dec 20, 2005 | 27.71 |
| Dec 19, 2005 | 27.70 |
| Dec 16, 2005 | 27.68 |
| Dec 15, 2005 | 27.66 |
| Dec 14, 2005 | 27.65 |
| Dec 13, 2005 | 27.62 |
| Dec 12, 2005 | 27.60 |
| Dec 9, 2005 | 27.58 |
| Dec 8, 2005 | 27.55 |
| Dec 7, 2005 | 27.53 |
| Dec 6, 2005 | 27.50 |
| Dec 5, 2005 | 27.47 |
| Dec 2, 2005 | 27.45 |
| Dec 1, 2005 | 27.43 |
| Nov 30, 2005 | 27.41 |
| Nov 29, 2005 | 27.39 |
| Nov 28, 2005 | 27.37 |
| Nov 25, 2005 | 27.35 |
| Nov 23, 2005 | 27.32 |
| Nov 22, 2005 | 27.30 |
| Nov 21, 2005 | 27.27 |
| Nov 18, 2005 | 27.25 |
| Nov 17, 2005 | 27.24 |
| Nov 16, 2005 | 27.22 |
| Nov 15, 2005 | 27.21 |
| Nov 14, 2005 | 27.20 |
| Nov 11, 2005 | 27.19 |
| Nov 10, 2005 | 27.18 |
| Nov 9, 2005 | 27.16 |
| Nov 8, 2005 | 27.16 |
| Nov 7, 2005 | 27.15 |
| Nov 4, 2005 | 27.13 |
| Nov 3, 2005 | 27.13 |
| Nov 2, 2005 | 27.12 |
| Nov 1, 2005 | 27.12 |
| Oct 31, 2005 | 27.13 |
| Oct 28, 2005 | 27.13 |
| Oct 27, 2005 | 27.13 |
| Oct 26, 2005 | 27.14 |
| Oct 25, 2005 | 27.15 |
| Oct 24, 2005 | 27.15 |
| Oct 21, 2005 | 27.16 |
| Oct 20, 2005 | 27.16 |
| Oct 19, 2005 | 27.16 |
| Oct 18, 2005 | 27.18 |
| Oct 17, 2005 | 27.19 |
| Oct 14, 2005 | 27.21 |
| Oct 13, 2005 | 27.22 |
| Oct 12, 2005 | 27.24 |
| Oct 11, 2005 | 27.26 |
| Oct 10, 2005 | 27.27 |
| Oct 7, 2005 | 27.27 |
| Oct 6, 2005 | 27.28 |
| Oct 5, 2005 | 27.29 |
| Oct 4, 2005 | 27.30 |
| Oct 3, 2005 | 27.30 |
| Sep 30, 2005 | 27.30 |
| Sep 29, 2005 | 27.31 |
| Sep 28, 2005 | 27.31 |
| Sep 27, 2005 | 27.32 |
| Sep 26, 2005 | 27.33 |
| Sep 23, 2005 | 27.33 |
| Sep 22, 2005 | 27.34 |
| Sep 21, 2005 | 27.35 |
| Sep 20, 2005 | 27.36 |
| Sep 19, 2005 | 27.37 |
| Sep 16, 2005 | 27.38 |
| Sep 15, 2005 | 27.38 |
| Sep 14, 2005 | 27.38 |
| Sep 13, 2005 | 27.38 |
| Sep 12, 2005 | 27.38 |
| Sep 9, 2005 | 27.38 |
| Sep 8, 2005 | 27.37 |
| Sep 7, 2005 | 27.37 |
| Sep 6, 2005 | 27.36 |
| Sep 2, 2005 | 27.36 |
| Sep 1, 2005 | 27.36 |
| Aug 31, 2005 | 27.36 |
| Aug 30, 2005 | 27.36 |
| Aug 29, 2005 | 27.36 |
| Aug 26, 2005 | 27.37 |
| Aug 25, 2005 | 27.37 |
| Aug 24, 2005 | 27.36 |
| Aug 23, 2005 | 27.36 |
| Aug 22, 2005 | 27.36 |
| Aug 19, 2005 | 27.35 |
| Aug 18, 2005 | 27.34 |
| Aug 17, 2005 | 27.33 |
| Aug 16, 2005 | 27.32 |
| Aug 15, 2005 | 27.31 |
| Aug 12, 2005 | 27.30 |
| Aug 11, 2005 | 27.29 |
| Aug 10, 2005 | 27.27 |
| Aug 9, 2005 | 27.26 |
| Aug 8, 2005 | 27.24 |
| Aug 5, 2005 | 27.23 |
| Aug 4, 2005 | 27.21 |
| Aug 3, 2005 | 27.19 |
| Aug 2, 2005 | 27.17 |
| Aug 1, 2005 | 27.15 |
| Jul 29, 2005 | 27.13 |
| Jul 28, 2005 | 27.11 |
| Jul 27, 2005 | 27.09 |
| Jul 26, 2005 | 27.08 |
| Jul 25, 2005 | 27.06 |
| Jul 22, 2005 | 27.05 |
| Jul 21, 2005 | 27.05 |
| Jul 20, 2005 | 27.04 |
| Jul 19, 2005 | 27.03 |
| Jul 18, 2005 | 27.01 |
| Jul 15, 2005 | 27.00 |
| Jul 14, 2005 | 26.98 |
| Jul 13, 2005 | 26.97 |
| Jul 12, 2005 | 26.95 |
| Jul 11, 2005 | 26.94 |
| Jul 8, 2005 | 26.92 |
| Jul 7, 2005 | 26.91 |
| Jul 6, 2005 | 26.90 |
| Jul 5, 2005 | 26.90 |
| Jul 1, 2005 | 26.88 |
| Jun 30, 2005 | 26.87 |
| Jun 29, 2005 | 26.86 |
| Jun 28, 2005 | 26.85 |
| Jun 27, 2005 | 26.84 |
| Jun 24, 2005 | 26.83 |
| Jun 23, 2005 | 26.82 |
| Jun 22, 2005 | 26.81 |
| Jun 21, 2005 | 26.80 |
| Jun 20, 2005 | 26.79 |
| Jun 17, 2005 | 26.77 |
| Jun 16, 2005 | 26.76 |
| Jun 15, 2005 | 26.74 |
| Jun 14, 2005 | 26.73 |
| Jun 13, 2005 | 26.72 |
| Jun 10, 2005 | 26.71 |
| Jun 9, 2005 | 26.71 |
| Jun 8, 2005 | 26.70 |
| Jun 7, 2005 | 26.69 |
| Jun 6, 2005 | 26.69 |
| Jun 3, 2005 | 26.68 |
| Jun 2, 2005 | 26.67 |
| Jun 1, 2005 | 26.65 |
| May 31, 2005 | 26.64 |
| May 27, 2005 | 26.63 |
| May 26, 2005 | 26.61 |
| May 25, 2005 | 26.60 |
| May 24, 2005 | 26.59 |
| May 23, 2005 | 26.58 |
| May 20, 2005 | 26.57 |
| May 19, 2005 | 26.56 |
| May 18, 2005 | 26.55 |
| May 17, 2005 | 26.54 |
| May 16, 2005 | 26.54 |
| May 13, 2005 | 26.54 |
| May 12, 2005 | 26.54 |
| May 11, 2005 | 26.54 |
| May 10, 2005 | 26.53 |
| May 9, 2005 | 26.52 |
| May 6, 2005 | 26.51 |
| May 5, 2005 | 26.51 |
| May 4, 2005 | 26.51 |
| May 3, 2005 | 26.51 |
| May 2, 2005 | 26.51 |
| Apr 29, 2005 | 26.51 |
| Apr 28, 2005 | 26.51 |
| Apr 27, 2005 | 26.51 |
| Apr 26, 2005 | 26.51 |
| Apr 25, 2005 | 26.51 |
| Apr 22, 2005 | 26.51 |
| Apr 21, 2005 | 26.51 |
| Apr 20, 2005 | 26.51 |
| Apr 19, 2005 | 26.51 |
| Apr 18, 2005 | 26.52 |
| Apr 15, 2005 | 26.53 |
| Apr 14, 2005 | 26.54 |
| Apr 13, 2005 | 26.55 |
| Apr 12, 2005 | 26.55 |
| Apr 11, 2005 | 26.55 |
| Apr 8, 2005 | 26.55 |
| Apr 7, 2005 | 26.56 |
| Apr 6, 2005 | 26.56 |
| Apr 5, 2005 | 26.55 |
| Apr 4, 2005 | 26.55 |
| Apr 1, 2005 | 26.54 |
| Mar 31, 2005 | 26.53 |
| Mar 30, 2005 | 26.53 |
| Mar 29, 2005 | 26.52 |
| Mar 28, 2005 | 26.51 |
| Mar 24, 2005 | 26.50 |
| Mar 23, 2005 | 26.50 |
| Mar 22, 2005 | 26.49 |
| Mar 21, 2005 | 26.48 |
| Mar 18, 2005 | 26.46 |
| Mar 17, 2005 | 26.45 |
| Mar 16, 2005 | 26.43 |
| Mar 15, 2005 | 26.41 |
| Mar 14, 2005 | 26.39 |
| Mar 11, 2005 | 26.37 |
| Mar 10, 2005 | 26.35 |
| Mar 9, 2005 | 26.33 |
| Mar 8, 2005 | 26.31 |
| Mar 7, 2005 | 26.29 |
| Mar 4, 2005 | 26.26 |
| Mar 3, 2005 | 26.24 |
| Mar 2, 2005 | 26.22 |
| Mar 1, 2005 | 26.20 |
| Feb 28, 2005 | 26.18 |
| Feb 25, 2005 | 26.16 |
| Feb 24, 2005 | 26.15 |
| Feb 23, 2005 | 26.13 |
| Feb 22, 2005 | 26.13 |
| Feb 18, 2005 | 26.12 |
| Feb 17, 2005 | 26.11 |
| Feb 16, 2005 | 26.09 |
| Feb 15, 2005 | 26.08 |
| Feb 14, 2005 | 26.06 |
| Feb 11, 2005 | 26.05 |
| Feb 10, 2005 | 26.05 |
| Feb 9, 2005 | 26.05 |
| Feb 8, 2005 | 26.05 |
| Feb 7, 2005 | 26.04 |
| Feb 4, 2005 | 26.03 |
| Feb 3, 2005 | 26.01 |
| Feb 2, 2005 | 26.00 |
| Feb 1, 2005 | 25.98 |
| Jan 31, 2005 | 25.96 |
| Jan 28, 2005 | 25.95 |
| Jan 27, 2005 | 25.93 |
| Jan 26, 2005 | 25.92 |
| Jan 25, 2005 | 25.91 |
| Jan 24, 2005 | 25.90 |
| Jan 21, 2005 | 25.89 |
| Jan 20, 2005 | 25.87 |
| Jan 19, 2005 | 25.86 |
| Jan 18, 2005 | 25.84 |
| Jan 14, 2005 | 25.82 |
| Jan 13, 2005 | 25.79 |
| Jan 12, 2005 | 25.77 |
| Jan 11, 2005 | 25.75 |
| Jan 10, 2005 | 25.72 |
| Jan 7, 2005 | 25.69 |
| Jan 6, 2005 | 25.66 |
| Jan 5, 2005 | 25.63 |
| Jan 4, 2005 | 25.60 |
| Jan 3, 2005 | 25.56 |
| Dec 31, 2004 | 25.53 |
| Dec 30, 2004 | 25.49 |
| Dec 29, 2004 | 25.44 |
| Dec 28, 2004 | 25.40 |
| Dec 27, 2004 | 25.37 |
| Dec 23, 2004 | 25.33 |
| Dec 22, 2004 | 25.29 |
| Dec 21, 2004 | 25.26 |
| Dec 20, 2004 | 25.23 |
| Dec 17, 2004 | 25.20 |
| Dec 16, 2004 | 25.18 |
| Dec 15, 2004 | 25.15 |
| Dec 14, 2004 | 25.12 |
| Dec 13, 2004 | 25.10 |
| Dec 10, 2004 | 25.07 |
| Dec 9, 2004 | 25.04 |
| Dec 8, 2004 | 25.02 |
| Dec 7, 2004 | 24.99 |
| Dec 6, 2004 | 24.96 |
| Dec 3, 2004 | 24.93 |
| Dec 2, 2004 | 24.91 |
| Dec 1, 2004 | 24.88 |
| Nov 30, 2004 | 24.86 |
| Nov 29, 2004 | 24.83 |
| Nov 26, 2004 | 24.81 |
| Nov 24, 2004 | 24.80 |
| Nov 23, 2004 | 24.78 |
| Nov 22, 2004 | 24.76 |
| Nov 19, 2004 | 24.74 |
| Nov 18, 2004 | 24.72 |
| Nov 17, 2004 | 24.68 |
| Nov 16, 2004 | 24.66 |
| Nov 15, 2004 | 24.63 |
| Nov 12, 2004 | 24.60 |
| Nov 11, 2004 | 24.58 |
| Nov 10, 2004 | 24.55 |
| Nov 9, 2004 | 24.54 |
| Nov 8, 2004 | 24.53 |
| Nov 5, 2004 | 24.52 |
| Nov 4, 2004 | 24.51 |
| Nov 3, 2004 | 24.50 |
| Nov 2, 2004 | 24.49 |
| Nov 1, 2004 | 24.49 |
| Oct 29, 2004 | 24.48 |
| Oct 28, 2004 | 24.47 |
| Oct 27, 2004 | 24.46 |
| Oct 26, 2004 | 24.45 |
| Oct 25, 2004 | 24.45 |
| Oct 22, 2004 | 24.45 |
| Oct 21, 2004 | 24.45 |
| Oct 20, 2004 | 24.45 |
| Oct 19, 2004 | 24.44 |
| Oct 18, 2004 | 24.44 |
| Oct 15, 2004 | 24.45 |
| Oct 14, 2004 | 24.44 |
| Oct 13, 2004 | 24.45 |
| Oct 12, 2004 | 24.45 |
| Oct 11, 2004 | 24.44 |
| Oct 8, 2004 | 24.44 |
| Oct 7, 2004 | 24.44 |
| Oct 6, 2004 | 24.42 |
| Oct 5, 2004 | 24.41 |
| Oct 4, 2004 | 24.39 |
| Oct 1, 2004 | 24.39 |
| Sep 30, 2004 | 24.38 |
| Sep 29, 2004 | 24.38 |
| Sep 28, 2004 | 24.38 |
| Sep 27, 2004 | 24.38 |
| Sep 24, 2004 | 24.38 |
| Sep 23, 2004 | 24.38 |
| Sep 22, 2004 | 24.38 |
| Sep 21, 2004 | 24.38 |
| Sep 20, 2004 | 24.38 |
| Sep 17, 2004 | 24.38 |
| Sep 16, 2004 | 24.39 |
| Sep 15, 2004 | 24.39 |
| Sep 14, 2004 | 24.39 |
| Sep 13, 2004 | 24.39 |
| Sep 10, 2004 | 24.39 |
| Sep 9, 2004 | 24.39 |
| Sep 8, 2004 | 24.39 |
| Sep 7, 2004 | 24.39 |
| Sep 3, 2004 | 24.38 |
| Sep 2, 2004 | 24.37 |
| Sep 1, 2004 | 24.36 |
| Aug 31, 2004 | 24.36 |
| Aug 30, 2004 | 24.36 |
| Aug 27, 2004 | 24.35 |
| Aug 26, 2004 | 24.35 |
| Aug 25, 2004 | 24.35 |
| Aug 24, 2004 | 24.34 |
| Aug 23, 2004 | 24.34 |
| Aug 20, 2004 | 24.34 |
| Aug 19, 2004 | 24.34 |
| Aug 18, 2004 | 24.33 |
| Aug 17, 2004 | 24.32 |
| Aug 16, 2004 | 24.32 |
| Aug 13, 2004 | 24.32 |
| Aug 12, 2004 | 24.31 |
| Aug 11, 2004 | 24.31 |
| Aug 10, 2004 | 24.30 |
| Aug 9, 2004 | 24.30 |
| Aug 6, 2004 | 24.29 |
| Aug 5, 2004 | 24.29 |
| Aug 4, 2004 | 24.28 |
| Aug 3, 2004 | 24.27 |
| Aug 2, 2004 | 24.26 |
| Jul 30, 2004 | 24.25 |
| Jul 29, 2004 | 24.24 |
| Jul 28, 2004 | 24.22 |
| Jul 27, 2004 | 24.21 |
| Jul 26, 2004 | 24.20 |
| Jul 23, 2004 | 24.20 |
| Jul 22, 2004 | 24.18 |
| Jul 21, 2004 | 24.17 |
| Jul 20, 2004 | 24.14 |
| Jul 19, 2004 | 24.12 |
| Jul 16, 2004 | 24.09 |
| Jul 15, 2004 | 24.06 |
| Jul 14, 2004 | 24.03 |
| Jul 13, 2004 | 24.00 |
| Jul 12, 2004 | 23.97 |
| Jul 9, 2004 | 23.95 |
| Jul 8, 2004 | 23.92 |
| Jul 7, 2004 | 23.89 |
| Jul 6, 2004 | 23.86 |
| Jul 2, 2004 | 23.83 |
| Jul 1, 2004 | 23.79 |
| Jun 30, 2004 | 23.75 |
| Jun 29, 2004 | 23.71 |
| Jun 28, 2004 | 23.67 |
| Jun 25, 2004 | 23.63 |
| Jun 24, 2004 | 23.59 |
| Jun 23, 2004 | 23.55 |
| Jun 22, 2004 | 23.50 |
| Jun 21, 2004 | 23.46 |
| Jun 18, 2004 | 23.42 |
| Jun 17, 2004 | 23.39 |
| Jun 16, 2004 | 23.35 |
| Jun 15, 2004 | 23.31 |
| Jun 14, 2004 | 23.27 |
| Jun 10, 2004 | 23.24 |
| Jun 9, 2004 | 23.20 |
| Jun 8, 2004 | 23.16 |
| Jun 7, 2004 | 23.13 |
| Jun 4, 2004 | 23.09 |
| Jun 3, 2004 | 23.06 |
| Jun 2, 2004 | 23.03 |
| Jun 1, 2004 | 22.99 |
| May 28, 2004 | 22.95 |
| May 27, 2004 | 22.92 |
| May 26, 2004 | 22.89 |
| May 25, 2004 | 22.85 |
| May 24, 2004 | 22.82 |
| May 21, 2004 | 22.78 |
| May 20, 2004 | 22.74 |
| May 19, 2004 | 22.71 |
| May 18, 2004 | 22.68 |
| May 17, 2004 | 22.65 |
| May 14, 2004 | 22.62 |
| May 13, 2004 | 22.59 |
| May 12, 2004 | 22.56 |
| May 11, 2004 | 22.52 |
| May 10, 2004 | 22.49 |
| May 7, 2004 | 22.46 |
| May 6, 2004 | 22.43 |
| May 5, 2004 | 22.40 |
| May 4, 2004 | 22.36 |
| May 3, 2004 | 22.32 |
| Apr 30, 2004 | 22.28 |
| Apr 29, 2004 | 22.25 |
| Apr 28, 2004 | 22.22 |
| Apr 27, 2004 | 22.18 |
| Apr 26, 2004 | 22.14 |
| Apr 23, 2004 | 22.10 |
| Apr 22, 2004 | 22.07 |
| Apr 21, 2004 | 22.03 |
| Apr 20, 2004 | 22.00 |
| Apr 19, 2004 | 21.97 |
| Apr 16, 2004 | 21.93 |
| Apr 15, 2004 | 21.90 |
| Apr 14, 2004 | 21.87 |
| Apr 13, 2004 | 21.84 |
| Apr 12, 2004 | 21.81 |
| Apr 8, 2004 | 21.77 |
| Apr 7, 2004 | 21.73 |
| Apr 6, 2004 | 21.68 |
| Apr 5, 2004 | 21.64 |
| Apr 2, 2004 | 21.60 |
| Apr 1, 2004 | 21.55 |
| Mar 31, 2004 | 21.52 |
| Mar 30, 2004 | 21.48 |
| Mar 29, 2004 | 21.45 |
| Mar 26, 2004 | 21.41 |
| Mar 25, 2004 | 21.38 |
| Mar 24, 2004 | 21.36 |
| Mar 23, 2004 | 21.33 |
| Mar 22, 2004 | 21.30 |
| Mar 19, 2004 | 21.28 |
| Mar 18, 2004 | 21.25 |
| Mar 17, 2004 | 21.22 |
| Mar 16, 2004 | 21.19 |
| Mar 15, 2004 | 21.16 |
| Mar 12, 2004 | 21.12 |
| Mar 11, 2004 | 21.08 |
| Mar 10, 2004 | 21.04 |
| Mar 9, 2004 | 21.00 |
| Mar 8, 2004 | 20.96 |
| Mar 5, 2004 | 20.91 |
| Mar 4, 2004 | 20.86 |
| Mar 3, 2004 | 20.81 |
| Mar 2, 2004 | 20.76 |
| Mar 1, 2004 | 20.72 |
| Feb 27, 2004 | 20.67 |
| Feb 26, 2004 | 20.62 |
| Feb 25, 2004 | 20.57 |
| Feb 24, 2004 | 20.53 |
| Feb 23, 2004 | 20.48 |
| Feb 20, 2004 | 20.43 |
| Feb 19, 2004 | 20.38 |
| Feb 18, 2004 | 20.33 |
| Feb 17, 2004 | 20.28 |
| Feb 13, 2004 | 20.23 |
| Feb 12, 2004 | 20.18 |
| Feb 11, 2004 | 20.13 |
| Feb 10, 2004 | 20.07 |
| Feb 9, 2004 | 20.02 |
| Feb 6, 2004 | 19.96 |
| Feb 5, 2004 | 19.91 |
| Feb 4, 2004 | 19.86 |
| Feb 3, 2004 | 19.81 |
| Feb 2, 2004 | 19.76 |
| Jan 30, 2004 | 19.72 |
| Jan 29, 2004 | 19.67 |
| Jan 28, 2004 | 19.62 |
| Jan 27, 2004 | 19.57 |
| Jan 26, 2004 | 19.51 |
| Jan 23, 2004 | 19.45 |
| Jan 22, 2004 | 19.40 |
| Jan 21, 2004 | 19.34 |
| Jan 20, 2004 | 19.28 |
| Jan 16, 2004 | 19.23 |
| Jan 15, 2004 | 19.17 |
| Jan 14, 2004 | 19.12 |
| Jan 13, 2004 | 19.06 |
| Jan 12, 2004 | 19.00 |
| Jan 9, 2004 | 18.95 |
| Jan 8, 2004 | 18.89 |
| Jan 7, 2004 | 18.83 |
| Jan 6, 2004 | 18.76 |
| Jan 5, 2004 | 18.71 |
| Jan 2, 2004 | 18.65 |
| Dec 31, 2003 | 18.59 |
| Dec 30, 2003 | 18.52 |
| Dec 29, 2003 | 18.46 |
| Dec 26, 2003 | 18.40 |
| Dec 24, 2003 | 18.34 |
| Dec 23, 2003 | 18.28 |
| Dec 22, 2003 | 18.22 |
| Dec 19, 2003 | 18.17 |
| Dec 18, 2003 | 18.11 |
| Dec 17, 2003 | 18.06 |
| Dec 16, 2003 | 18.01 |
| Dec 15, 2003 | 17.96 |
| Dec 12, 2003 | 17.91 |
| Dec 11, 2003 | 17.85 |
| Dec 10, 2003 | 17.80 |
| Dec 9, 2003 | 17.74 |
| Dec 8, 2003 | 17.69 |
| Dec 5, 2003 | 17.63 |
| Dec 4, 2003 | 17.58 |
| Dec 3, 2003 | 17.53 |
| Dec 2, 2003 | 17.48 |
| Dec 1, 2003 | 17.42 |
| Nov 28, 2003 | 17.37 |
| Nov 26, 2003 | 17.31 |
| Nov 25, 2003 | 17.25 |
| Nov 24, 2003 | 17.20 |
| Nov 21, 2003 | 17.15 |
| Nov 20, 2003 | 17.09 |
| Nov 19, 2003 | 17.04 |
| Nov 18, 2003 | 17.00 |
| Nov 17, 2003 | 16.95 |
| Nov 14, 2003 | 16.91 |
| Nov 13, 2003 | 16.87 |
| Nov 12, 2003 | 16.82 |
| Nov 11, 2003 | 16.77 |
| Nov 10, 2003 | 16.73 |
| Nov 7, 2003 | 16.69 |
| Nov 6, 2003 | 16.64 |
| Nov 5, 2003 | 16.60 |
| Nov 4, 2003 | 16.56 |
| Nov 3, 2003 | 16.51 |
| Oct 31, 2003 | 16.47 |
| Oct 30, 2003 | 16.43 |
| Oct 29, 2003 | 16.40 |
| Oct 28, 2003 | 16.36 |
| Oct 27, 2003 | 16.32 |
| Oct 24, 2003 | 16.29 |
| Oct 23, 2003 | 16.26 |
| Oct 22, 2003 | 16.22 |
| Oct 21, 2003 | 16.19 |
| Oct 20, 2003 | 16.16 |
| Oct 17, 2003 | 16.12 |
| Oct 16, 2003 | 16.09 |
| Oct 15, 2003 | 16.05 |
| Oct 14, 2003 | 16.01 |
| Oct 13, 2003 | 15.97 |
| Oct 10, 2003 | 15.93 |
| Oct 9, 2003 | 15.90 |
| Oct 8, 2003 | 15.86 |
| Oct 7, 2003 | 15.83 |
| Oct 6, 2003 | 15.80 |
| Oct 3, 2003 | 15.77 |
| Oct 2, 2003 | 15.74 |
| Oct 1, 2003 | 15.71 |
| Sep 30, 2003 | 15.69 |
| Sep 29, 2003 | 15.68 |
| Sep 26, 2003 | 15.65 |
| Sep 25, 2003 | 15.63 |
| Sep 24, 2003 | 15.61 |
| Sep 23, 2003 | 15.58 |
| Sep 22, 2003 | 15.55 |
| Sep 19, 2003 | 15.52 |
| Sep 18, 2003 | 15.49 |
| Sep 17, 2003 | 15.47 |
| Sep 16, 2003 | 15.44 |
| Sep 15, 2003 | 15.41 |
| Sep 12, 2003 | 15.39 |
| Sep 11, 2003 | 15.36 |
| Sep 10, 2003 | 15.34 |
| Sep 9, 2003 | 15.31 |
| Sep 8, 2003 | 15.28 |
| Sep 5, 2003 | 15.25 |
| Sep 4, 2003 | 15.22 |
| Sep 3, 2003 | 15.19 |
| Sep 2, 2003 | 15.16 |
| Aug 29, 2003 | 15.13 |
| Aug 28, 2003 | 15.10 |
| Aug 27, 2003 | 15.07 |
| Aug 26, 2003 | 15.04 |
| Aug 25, 2003 | 15.02 |
| Aug 22, 2003 | 14.99 |
| Aug 21, 2003 | 14.96 |
| Aug 20, 2003 | 14.93 |
| Aug 19, 2003 | 14.89 |
| Aug 18, 2003 | 14.86 |
| Aug 15, 2003 | 14.82 |
| Aug 14, 2003 | 14.79 |
| Aug 13, 2003 | 14.76 |
| Aug 12, 2003 | 14.73 |
| Aug 11, 2003 | 14.70 |
| Aug 8, 2003 | 14.68 |
| Aug 7, 2003 | 14.65 |
| Aug 6, 2003 | 14.63 |
| Aug 5, 2003 | 14.60 |
| Aug 4, 2003 | 14.58 |
| Aug 1, 2003 | 14.55 |
| Jul 31, 2003 | 14.52 |
| Jul 30, 2003 | 14.50 |
| Jul 29, 2003 | 14.47 |
| Jul 28, 2003 | 14.44 |
| Jul 25, 2003 | 14.42 |
| Jul 24, 2003 | 14.39 |
| Jul 23, 2003 | 14.37 |
| Jul 22, 2003 | 14.34 |
| Jul 21, 2003 | 14.32 |
| Jul 18, 2003 | 14.30 |
| Jul 17, 2003 | 14.28 |
| Jul 16, 2003 | 14.26 |
| Jul 15, 2003 | 14.23 |
| Jul 14, 2003 | 14.20 |
| Jul 11, 2003 | 14.18 |
| Jul 10, 2003 | 14.16 |
| Jul 9, 2003 | 14.13 |
| Jul 8, 2003 | 14.11 |
| Jul 7, 2003 | 14.10 |
| Jul 3, 2003 | 14.08 |
| Jul 2, 2003 | 14.07 |
| Jul 1, 2003 | 14.06 |
| Jun 30, 2003 | 14.04 |
| Jun 27, 2003 | 14.03 |
| Jun 26, 2003 | 14.01 |
| Jun 25, 2003 | 13.99 |
| Jun 24, 2003 | 13.98 |
| Jun 23, 2003 | 13.97 |
| Jun 20, 2003 | 13.96 |
| Jun 19, 2003 | 13.96 |
| Jun 18, 2003 | 13.94 |
| Jun 17, 2003 | 13.93 |
| Jun 16, 2003 | 13.92 |
| Jun 13, 2003 | 13.90 |
| Jun 12, 2003 | 13.89 |
| Jun 11, 2003 | 13.88 |
| Jun 10, 2003 | 13.87 |
| Jun 9, 2003 | 13.86 |
| Jun 6, 2003 | 13.85 |
| Jun 5, 2003 | 13.84 |
| Jun 4, 2003 | 13.83 |
| Jun 3, 2003 | 13.82 |
| Jun 2, 2003 | 13.81 |
| May 30, 2003 | 13.80 |
| May 29, 2003 | 13.78 |
| May 28, 2003 | 13.78 |
| May 27, 2003 | 13.77 |
| May 23, 2003 | 13.76 |
| May 22, 2003 | 13.75 |
| May 21, 2003 | 13.74 |
| May 20, 2003 | 13.73 |
| May 19, 2003 | 13.72 |
| May 16, 2003 | 13.72 |
| May 15, 2003 | 13.71 |
| May 14, 2003 | 13.70 |
| May 13, 2003 | 13.70 |
| May 12, 2003 | 13.69 |
| May 9, 2003 | 13.68 |
| May 8, 2003 | 13.67 |
| May 7, 2003 | 13.65 |
| May 6, 2003 | 13.65 |
| May 5, 2003 | 13.64 |
| May 2, 2003 | 13.63 |
| May 1, 2003 | 13.63 |
| Apr 30, 2003 | 13.63 |
| Apr 29, 2003 | 13.63 |
| Apr 28, 2003 | 13.63 |
| Apr 25, 2003 | 13.63 |
| Apr 24, 2003 | 13.64 |
| Apr 23, 2003 | 13.65 |
| Apr 22, 2003 | 13.67 |
| Apr 21, 2003 | 13.69 |
| Apr 17, 2003 | 13.70 |
| Apr 16, 2003 | 13.72 |
| Apr 15, 2003 | 13.74 |
| Apr 14, 2003 | 13.76 |
| Apr 11, 2003 | 13.77 |
| Apr 10, 2003 | 13.78 |
| Apr 9, 2003 | 13.79 |
| Apr 8, 2003 | 13.80 |
| Apr 7, 2003 | 13.81 |
| Apr 4, 2003 | 13.82 |
| Apr 3, 2003 | 13.82 |
| Apr 2, 2003 | 13.82 |
| Apr 1, 2003 | 13.83 |
| Mar 31, 2003 | 13.83 |
| Mar 28, 2003 | 13.84 |
| Mar 27, 2003 | 13.85 |
| Mar 26, 2003 | 13.86 |
| Mar 25, 2003 | 13.86 |
| Mar 24, 2003 | 13.88 |
| Mar 21, 2003 | 13.89 |
| Mar 20, 2003 | 13.90 |
| Mar 19, 2003 | 13.92 |
| Mar 18, 2003 | 13.94 |
| Mar 17, 2003 | 13.95 |
| Mar 14, 2003 | 13.97 |
| Mar 13, 2003 | 13.99 |
| Mar 12, 2003 | 14.01 |
| Mar 11, 2003 | 14.03 |
| Mar 10, 2003 | 14.05 |
| Mar 7, 2003 | 14.07 |
| Mar 6, 2003 | 14.09 |
| Mar 5, 2003 | 14.10 |
| Mar 4, 2003 | 14.12 |
| Mar 3, 2003 | 14.14 |
| Feb 28, 2003 | 14.16 |
| Feb 27, 2003 | 14.18 |
| Feb 26, 2003 | 14.20 |
| Feb 25, 2003 | 14.22 |
| Feb 24, 2003 | 14.24 |
| Feb 21, 2003 | 14.26 |
| Feb 20, 2003 | 14.28 |
| Feb 19, 2003 | 14.31 |
| Feb 18, 2003 | 14.33 |
| Feb 14, 2003 | 14.36 |
| Feb 13, 2003 | 14.38 |
| Feb 12, 2003 | 14.41 |
| Feb 11, 2003 | 14.44 |
| Feb 10, 2003 | 14.48 |
| Feb 7, 2003 | 14.51 |
| Feb 6, 2003 | 14.54 |
| Feb 5, 2003 | 14.57 |
| Feb 4, 2003 | 14.60 |
| Feb 3, 2003 | 14.62 |
| Jan 31, 2003 | 14.64 |
| Jan 30, 2003 | 14.67 |
| Jan 29, 2003 | 14.70 |
| Jan 28, 2003 | 14.72 |
| Jan 27, 2003 | 14.75 |
| Jan 24, 2003 | 14.77 |
| Jan 23, 2003 | 14.79 |
| Jan 22, 2003 | 14.81 |
| Jan 21, 2003 | 14.83 |
| Jan 17, 2003 | 14.84 |
| Jan 16, 2003 | 14.86 |
| Jan 15, 2003 | 14.87 |
| Jan 14, 2003 | 14.89 |
| Jan 13, 2003 | 14.90 |
| Jan 10, 2003 | 14.92 |
| Jan 9, 2003 | 14.93 |
| Jan 8, 2003 | 14.93 |
| Jan 7, 2003 | 14.94 |
| Jan 6, 2003 | 14.95 |
| Jan 3, 2003 | 14.95 |
| Jan 2, 2003 | 14.96 |
| Dec 31, 2002 | 14.96 |
| Dec 30, 2002 | 14.97 |
| Dec 27, 2002 | 14.98 |
| Dec 26, 2002 | 14.99 |
| Dec 24, 2002 | 15.00 |
| Dec 23, 2002 | 15.01 |
| Dec 20, 2002 | 15.01 |
| Dec 19, 2002 | 15.01 |
| Dec 18, 2002 | 15.01 |
| Dec 17, 2002 | 15.01 |
| Dec 16, 2002 | 15.02 |
| Dec 13, 2002 | 15.02 |
| Dec 12, 2002 | 15.03 |
| Dec 11, 2002 | 15.02 |
| Dec 10, 2002 | 15.02 |
| Dec 9, 2002 | 15.02 |
| Dec 6, 2002 | 15.03 |
| Dec 5, 2002 | 15.03 |
| Dec 4, 2002 | 15.04 |
| Dec 3, 2002 | 15.04 |
| Dec 2, 2002 | 15.04 |
| Nov 29, 2002 | 15.04 |
| Nov 27, 2002 | 15.04 |
| Nov 26, 2002 | 15.04 |
| Nov 25, 2002 | 15.03 |
| Nov 22, 2002 | 15.03 |
| Nov 21, 2002 | 15.03 |
| Nov 20, 2002 | 15.03 |
| Nov 19, 2002 | 15.04 |
| Nov 18, 2002 | 15.04 |
| Nov 15, 2002 | 15.04 |
| Nov 14, 2002 | 15.05 |
| Nov 13, 2002 | 15.05 |
| Nov 12, 2002 | 15.05 |
| Nov 11, 2002 | 15.06 |
| Nov 8, 2002 | 15.06 |
| Nov 7, 2002 | 15.07 |
| Nov 6, 2002 | 15.08 |
| Nov 5, 2002 | 15.08 |
| Nov 4, 2002 | 15.09 |
| Nov 1, 2002 | 15.09 |
| Oct 31, 2002 | 15.10 |
| Oct 30, 2002 | 15.11 |
| Oct 29, 2002 | 15.12 |
| Oct 28, 2002 | 15.13 |
| Oct 25, 2002 | 15.14 |
| Oct 24, 2002 | 15.14 |
| Oct 23, 2002 | 15.15 |
| Oct 22, 2002 | 15.16 |
| Oct 21, 2002 | 15.17 |
| Oct 18, 2002 | 15.18 |
| Oct 17, 2002 | 15.19 |
| Oct 16, 2002 | 15.20 |
| Oct 15, 2002 | 15.20 |
| Oct 14, 2002 | 15.20 |
| Oct 11, 2002 | 15.20 |
| Oct 10, 2002 | 15.20 |
| Oct 9, 2002 | 15.20 |
| Oct 8, 2002 | 15.20 |
| Oct 7, 2002 | 15.19 |
| Oct 4, 2002 | 15.19 |
| Oct 3, 2002 | 15.19 |
| Oct 2, 2002 | 15.17 |
| Oct 1, 2002 | 15.16 |
| Sep 30, 2002 | 15.16 |
| Sep 27, 2002 | 15.15 |
| Sep 26, 2002 | 15.16 |
| Sep 25, 2002 | 15.15 |
| Sep 24, 2002 | 15.15 |
| Sep 23, 2002 | 15.15 |
| Sep 20, 2002 | 15.15 |
| Sep 19, 2002 | 15.14 |
| Sep 18, 2002 | 15.14 |
| Sep 17, 2002 | 15.13 |
| Sep 16, 2002 | 15.11 |
| Sep 13, 2002 | 15.10 |
| Sep 12, 2002 | 15.09 |
| Sep 11, 2002 | 15.07 |
| Sep 10, 2002 | 15.06 |
| Sep 9, 2002 | 15.05 |
| Sep 6, 2002 | 15.04 |
| Sep 5, 2002 | 15.03 |
| Sep 4, 2002 | 15.02 |
| Sep 3, 2002 | 15.02 |
| Aug 30, 2002 | 15.01 |