EnerSys (ENS) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 183.70 |
| May 21, 2026 | 182.86 |
| May 20, 2026 | 181.98 |
| May 19, 2026 | 181.30 |
| May 18, 2026 | 180.62 |
| May 15, 2026 | 179.86 |
| May 14, 2026 | 178.95 |
| May 13, 2026 | 178.01 |
| May 12, 2026 | 177.08 |
| May 11, 2026 | 176.21 |
| May 8, 2026 | 175.31 |
| May 7, 2026 | 174.49 |
| May 6, 2026 | 173.77 |
| May 5, 2026 | 173.04 |
| May 4, 2026 | 172.31 |
| May 1, 2026 | 171.66 |
| Apr 30, 2026 | 171.02 |
| Apr 29, 2026 | 170.35 |
| Apr 28, 2026 | 169.75 |
| Apr 27, 2026 | 169.14 |
| Apr 24, 2026 | 168.46 |
| Apr 23, 2026 | 167.80 |
| Apr 22, 2026 | 167.15 |
| Apr 21, 2026 | 166.54 |
| Apr 20, 2026 | 165.96 |
| Apr 17, 2026 | 165.34 |
| Apr 16, 2026 | 164.68 |
| Apr 15, 2026 | 164.12 |
| Apr 14, 2026 | 163.53 |
| Apr 13, 2026 | 162.88 |
| Apr 10, 2026 | 162.31 |
| Apr 9, 2026 | 161.77 |
| Apr 8, 2026 | 161.27 |
| Apr 7, 2026 | 160.78 |
| Apr 6, 2026 | 160.34 |
| Apr 2, 2026 | 159.90 |
| Apr 1, 2026 | 159.42 |
| Mar 31, 2026 | 158.91 |
| Mar 30, 2026 | 158.40 |
| Mar 27, 2026 | 157.99 |
| Mar 26, 2026 | 157.54 |
| Mar 25, 2026 | 157.09 |
| Mar 24, 2026 | 156.57 |
| Mar 23, 2026 | 156.01 |
| Mar 20, 2026 | 155.51 |
| Mar 19, 2026 | 155.07 |
| Mar 18, 2026 | 154.60 |
| Mar 17, 2026 | 154.15 |
| Mar 16, 2026 | 153.73 |
| Mar 13, 2026 | 153.35 |
| Mar 12, 2026 | 152.95 |
| Mar 11, 2026 | 152.59 |
| Mar 10, 2026 | 152.18 |
| Mar 9, 2026 | 151.76 |
| Mar 6, 2026 | 151.30 |
| Mar 5, 2026 | 150.84 |
| Mar 4, 2026 | 150.36 |
| Mar 3, 2026 | 149.83 |
| Mar 2, 2026 | 149.33 |
| Feb 27, 2026 | 148.83 |
| Feb 26, 2026 | 148.31 |
| Feb 25, 2026 | 147.75 |
| Feb 24, 2026 | 147.20 |
| Feb 23, 2026 | 146.61 |
| Feb 20, 2026 | 146.04 |
| Feb 19, 2026 | 145.43 |
| Feb 18, 2026 | 144.76 |
| Feb 17, 2026 | 144.09 |
| Feb 13, 2026 | 143.42 |
| Feb 12, 2026 | 142.75 |
| Feb 11, 2026 | 142.03 |
| Feb 10, 2026 | 141.38 |
| Feb 9, 2026 | 140.72 |
| Feb 6, 2026 | 140.04 |
| Feb 5, 2026 | 139.39 |
| Feb 4, 2026 | 138.87 |
| Feb 3, 2026 | 138.09 |
| Feb 2, 2026 | 137.24 |
| Jan 30, 2026 | 136.41 |
| Jan 29, 2026 | 135.66 |
| Jan 28, 2026 | 134.85 |
| Jan 27, 2026 | 134.07 |
| Jan 26, 2026 | 133.28 |
| Jan 23, 2026 | 132.55 |
| Jan 22, 2026 | 131.84 |
| Jan 21, 2026 | 131.10 |
| Jan 20, 2026 | 130.39 |
| Jan 16, 2026 | 129.72 |
| Jan 15, 2026 | 129.06 |
| Jan 14, 2026 | 128.41 |
| Jan 13, 2026 | 127.76 |
| Jan 12, 2026 | 127.09 |
| Jan 9, 2026 | 126.48 |
| Jan 8, 2026 | 125.89 |
| Jan 7, 2026 | 125.30 |
| Jan 6, 2026 | 124.76 |
| Jan 5, 2026 | 124.18 |
| Jan 2, 2026 | 123.62 |
| Dec 31, 2025 | 123.06 |
| Dec 30, 2025 | 122.55 |
| Dec 29, 2025 | 122.01 |
| Dec 26, 2025 | 121.44 |
| Dec 24, 2025 | 120.84 |
| Dec 23, 2025 | 120.26 |
| Dec 22, 2025 | 119.65 |
| Dec 19, 2025 | 119.09 |
| Dec 18, 2025 | 118.55 |
| Dec 17, 2025 | 118.04 |
| Dec 16, 2025 | 117.57 |
| Dec 15, 2025 | 117.06 |
| Dec 12, 2025 | 116.52 |
| Dec 11, 2025 | 115.99 |
| Dec 10, 2025 | 115.38 |
| Dec 9, 2025 | 114.76 |
| Dec 8, 2025 | 114.17 |
| Dec 5, 2025 | 113.60 |
| Dec 4, 2025 | 112.99 |
| Dec 3, 2025 | 112.38 |
| Dec 2, 2025 | 111.80 |
| Dec 1, 2025 | 111.23 |
| Nov 28, 2025 | 110.69 |
| Nov 26, 2025 | 110.14 |
| Nov 25, 2025 | 109.59 |
| Nov 24, 2025 | 109.06 |
| Nov 21, 2025 | 108.56 |
| Nov 20, 2025 | 108.08 |
| Nov 19, 2025 | 107.64 |
| Nov 18, 2025 | 107.12 |
| Nov 17, 2025 | 106.63 |
| Nov 14, 2025 | 106.16 |
| Nov 13, 2025 | 105.63 |
| Nov 12, 2025 | 105.10 |
| Nov 11, 2025 | 104.54 |
| Nov 10, 2025 | 103.99 |
| Nov 7, 2025 | 103.47 |
| Nov 6, 2025 | 102.99 |
| Nov 5, 2025 | 102.57 |
| Nov 4, 2025 | 102.16 |
| Nov 3, 2025 | 101.82 |
| Oct 31, 2025 | 101.46 |
| Oct 30, 2025 | 101.10 |
| Oct 29, 2025 | 100.73 |
| Oct 28, 2025 | 100.35 |
| Oct 27, 2025 | 99.98 |
| Oct 24, 2025 | 99.63 |
| Oct 23, 2025 | 99.27 |
| Oct 22, 2025 | 98.88 |
| Oct 21, 2025 | 98.52 |
| Oct 20, 2025 | 98.14 |
| Oct 17, 2025 | 97.73 |
| Oct 16, 2025 | 97.36 |
| Oct 15, 2025 | 96.93 |
| Oct 14, 2025 | 96.52 |
| Oct 13, 2025 | 96.28 |
| Oct 10, 2025 | 96.11 |
| Oct 9, 2025 | 96.00 |
| Oct 8, 2025 | 95.86 |
| Oct 7, 2025 | 95.71 |
| Oct 6, 2025 | 95.58 |
| Oct 3, 2025 | 95.42 |
| Oct 2, 2025 | 95.26 |
| Oct 1, 2025 | 95.04 |
| Sep 30, 2025 | 94.82 |
| Sep 29, 2025 | 94.60 |
| Sep 26, 2025 | 94.38 |
| Sep 25, 2025 | 94.17 |
| Sep 24, 2025 | 93.98 |
| Sep 23, 2025 | 93.76 |
| Sep 22, 2025 | 93.52 |
| Sep 19, 2025 | 93.27 |
| Sep 18, 2025 | 93.03 |
| Sep 17, 2025 | 92.78 |
| Sep 16, 2025 | 92.57 |
| Sep 15, 2025 | 92.32 |
| Sep 12, 2025 | 92.07 |
| Sep 11, 2025 | 91.80 |
| Sep 10, 2025 | 91.55 |
| Sep 9, 2025 | 91.32 |
| Sep 8, 2025 | 91.12 |
| Sep 5, 2025 | 90.90 |
| Sep 4, 2025 | 90.69 |
| Sep 3, 2025 | 90.47 |
| Sep 2, 2025 | 90.32 |
| Aug 29, 2025 | 90.08 |
| Aug 28, 2025 | 89.86 |
| Aug 27, 2025 | 89.65 |
| Aug 26, 2025 | 89.46 |
| Aug 25, 2025 | 89.37 |
| Aug 22, 2025 | 89.28 |
| Aug 21, 2025 | 89.18 |
| Aug 20, 2025 | 89.13 |
| Aug 19, 2025 | 89.10 |
| Aug 18, 2025 | 89.06 |
| Aug 15, 2025 | 89.04 |
| Aug 14, 2025 | 89.04 |
| Aug 13, 2025 | 89.01 |
| Aug 12, 2025 | 88.98 |
| Aug 11, 2025 | 88.96 |
| Aug 8, 2025 | 88.99 |
| Aug 7, 2025 | 89.00 |
| Aug 6, 2025 | 89.02 |
| Aug 5, 2025 | 89.04 |
| Aug 4, 2025 | 89.09 |
| Aug 1, 2025 | 89.16 |
| Jul 31, 2025 | 89.27 |
| Jul 30, 2025 | 89.36 |
| Jul 29, 2025 | 89.44 |
| Jul 28, 2025 | 89.50 |
| Jul 25, 2025 | 89.55 |
| Jul 24, 2025 | 89.60 |
| Jul 23, 2025 | 89.68 |
| Jul 22, 2025 | 89.76 |
| Jul 21, 2025 | 89.89 |
| Jul 18, 2025 | 90.02 |
| Jul 17, 2025 | 90.15 |
| Jul 16, 2025 | 90.27 |
| Jul 15, 2025 | 90.43 |
| Jul 14, 2025 | 90.59 |
| Jul 11, 2025 | 90.72 |
| Jul 10, 2025 | 90.84 |
| Jul 9, 2025 | 90.97 |
| Jul 8, 2025 | 91.09 |
| Jul 7, 2025 | 91.23 |
| Jul 3, 2025 | 91.35 |
| Jul 2, 2025 | 91.45 |
| Jul 1, 2025 | 91.51 |
| Jun 30, 2025 | 91.57 |
| Jun 27, 2025 | 91.65 |
| Jun 26, 2025 | 91.72 |
| Jun 25, 2025 | 91.83 |
| Jun 24, 2025 | 91.96 |
| Jun 23, 2025 | 92.09 |
| Jun 20, 2025 | 92.22 |
| Jun 18, 2025 | 92.38 |
| Jun 17, 2025 | 92.54 |
| Jun 16, 2025 | 92.70 |
| Jun 13, 2025 | 92.83 |
| Jun 12, 2025 | 92.97 |
| Jun 11, 2025 | 93.07 |
| Jun 10, 2025 | 93.11 |
| Jun 9, 2025 | 93.16 |
| Jun 6, 2025 | 93.20 |
| Jun 5, 2025 | 93.25 |
| Jun 4, 2025 | 93.29 |
| Jun 3, 2025 | 93.35 |
| Jun 2, 2025 | 93.44 |
| May 30, 2025 | 93.55 |
| May 29, 2025 | 93.66 |
| May 28, 2025 | 93.74 |
| May 27, 2025 | 93.83 |
| May 23, 2025 | 93.92 |
| May 22, 2025 | 94.04 |
| May 21, 2025 | 94.17 |
| May 20, 2025 | 94.14 |
| May 19, 2025 | 94.08 |
| May 16, 2025 | 94.02 |
| May 15, 2025 | 93.94 |
| May 14, 2025 | 93.89 |
| May 13, 2025 | 93.81 |
| May 12, 2025 | 93.73 |
| May 9, 2025 | 93.68 |
| May 8, 2025 | 93.69 |
| May 7, 2025 | 93.72 |
| May 6, 2025 | 93.75 |
| May 5, 2025 | 93.82 |
| May 2, 2025 | 93.86 |
| May 1, 2025 | 93.90 |
| Apr 30, 2025 | 93.99 |
| Apr 29, 2025 | 94.09 |
| Apr 28, 2025 | 94.20 |
| Apr 25, 2025 | 94.30 |
| Apr 24, 2025 | 94.40 |
| Apr 23, 2025 | 94.51 |
| Apr 22, 2025 | 94.67 |
| Apr 21, 2025 | 94.82 |
| Apr 17, 2025 | 94.97 |
| Apr 16, 2025 | 95.09 |
| Apr 15, 2025 | 95.21 |
| Apr 14, 2025 | 95.34 |
| Apr 11, 2025 | 95.47 |
| Apr 10, 2025 | 95.62 |
| Apr 9, 2025 | 95.79 |
| Apr 8, 2025 | 95.92 |
| Apr 7, 2025 | 96.13 |
| Apr 4, 2025 | 96.30 |
| Apr 3, 2025 | 96.45 |
| Apr 2, 2025 | 96.63 |
| Apr 1, 2025 | 96.69 |
| Mar 31, 2025 | 96.74 |
| Mar 28, 2025 | 96.80 |
| Mar 27, 2025 | 96.84 |
| Mar 26, 2025 | 96.87 |
| Mar 25, 2025 | 96.90 |
| Mar 24, 2025 | 96.93 |
| Mar 21, 2025 | 96.95 |
| Mar 20, 2025 | 96.97 |
| Mar 19, 2025 | 96.99 |
| Mar 18, 2025 | 97.01 |
| Mar 17, 2025 | 97.03 |
| Mar 14, 2025 | 97.08 |
| Mar 13, 2025 | 97.16 |
| Mar 12, 2025 | 97.25 |
| Mar 11, 2025 | 97.31 |
| Mar 10, 2025 | 97.36 |
| Mar 7, 2025 | 97.39 |
| Mar 6, 2025 | 97.40 |
| Mar 5, 2025 | 97.42 |
| Mar 4, 2025 | 97.42 |
| Mar 3, 2025 | 97.45 |
| Feb 28, 2025 | 97.46 |
| Feb 27, 2025 | 97.43 |
| Feb 26, 2025 | 97.40 |
| Feb 25, 2025 | 97.36 |
| Feb 24, 2025 | 97.36 |
| Feb 21, 2025 | 97.37 |
| Feb 20, 2025 | 97.36 |
| Feb 19, 2025 | 97.33 |
| Feb 18, 2025 | 97.32 |
| Feb 14, 2025 | 97.30 |
| Feb 13, 2025 | 97.33 |
| Feb 12, 2025 | 97.33 |
| Feb 11, 2025 | 97.34 |
| Feb 10, 2025 | 97.34 |
| Feb 7, 2025 | 97.33 |
| Feb 6, 2025 | 97.32 |
| Feb 5, 2025 | 97.34 |
| Feb 4, 2025 | 97.35 |
| Feb 3, 2025 | 97.37 |
| Jan 31, 2025 | 97.39 |
| Jan 30, 2025 | 97.39 |
| Jan 29, 2025 | 97.39 |
| Jan 28, 2025 | 97.40 |
| Jan 27, 2025 | 97.43 |
| Jan 24, 2025 | 97.45 |
| Jan 23, 2025 | 97.46 |
| Jan 22, 2025 | 97.44 |
| Jan 21, 2025 | 97.43 |
| Jan 17, 2025 | 97.41 |
| Jan 16, 2025 | 97.42 |
| Jan 15, 2025 | 97.44 |
| Jan 14, 2025 | 97.48 |
| Jan 13, 2025 | 97.51 |
| Jan 10, 2025 | 97.55 |
| Jan 8, 2025 | 97.61 |
| Jan 7, 2025 | 97.65 |
| Jan 6, 2025 | 97.66 |
| Jan 3, 2025 | 97.68 |
| Jan 2, 2025 | 97.69 |
| Dec 31, 2024 | 97.72 |
| Dec 30, 2024 | 97.73 |
| Dec 27, 2024 | 97.75 |
| Dec 26, 2024 | 97.78 |
| Dec 24, 2024 | 97.82 |
| Dec 23, 2024 | 97.91 |
| Dec 20, 2024 | 98.05 |
| Dec 19, 2024 | 98.22 |
| Dec 18, 2024 | 98.38 |
| Dec 17, 2024 | 98.53 |
| Dec 16, 2024 | 98.71 |
| Dec 13, 2024 | 98.87 |
| Dec 12, 2024 | 99.00 |
| Dec 11, 2024 | 99.16 |
| Dec 10, 2024 | 99.29 |
| Dec 9, 2024 | 99.41 |
| Dec 6, 2024 | 99.51 |
| Dec 5, 2024 | 99.64 |
| Dec 4, 2024 | 99.78 |
| Dec 3, 2024 | 99.87 |
| Dec 2, 2024 | 99.97 |
| Nov 29, 2024 | 100.04 |
| Nov 27, 2024 | 100.08 |
| Nov 26, 2024 | 100.11 |
| Nov 25, 2024 | 100.15 |
| Nov 22, 2024 | 100.16 |
| Nov 21, 2024 | 100.21 |
| Nov 20, 2024 | 100.28 |
| Nov 19, 2024 | 100.35 |
| Nov 18, 2024 | 100.45 |
| Nov 15, 2024 | 100.52 |
| Nov 14, 2024 | 100.58 |
| Nov 13, 2024 | 100.63 |
| Nov 12, 2024 | 100.69 |
| Nov 11, 2024 | 100.76 |
| Nov 8, 2024 | 100.82 |
| Nov 7, 2024 | 100.90 |
| Nov 6, 2024 | 100.98 |
| Nov 5, 2024 | 100.99 |
| Nov 4, 2024 | 101.05 |
| Nov 1, 2024 | 101.18 |
| Oct 31, 2024 | 101.27 |
| Oct 30, 2024 | 101.35 |
| Oct 29, 2024 | 101.41 |
| Oct 28, 2024 | 101.48 |
| Oct 25, 2024 | 101.55 |
| Oct 24, 2024 | 101.62 |
| Oct 23, 2024 | 101.71 |
| Oct 22, 2024 | 101.80 |
| Oct 21, 2024 | 101.90 |
| Oct 18, 2024 | 101.97 |
| Oct 17, 2024 | 102.02 |
| Oct 16, 2024 | 102.06 |
| Oct 15, 2024 | 102.11 |
| Oct 14, 2024 | 102.07 |
| Oct 11, 2024 | 102.00 |
| Oct 10, 2024 | 101.94 |
| Oct 9, 2024 | 101.89 |
| Oct 8, 2024 | 101.85 |
| Oct 7, 2024 | 101.82 |
| Oct 4, 2024 | 101.80 |
| Oct 3, 2024 | 101.76 |
| Oct 2, 2024 | 101.74 |
| Oct 1, 2024 | 101.72 |
| Sep 30, 2024 | 101.68 |
| Sep 27, 2024 | 101.61 |
| Sep 26, 2024 | 101.55 |
| Sep 25, 2024 | 101.46 |
| Sep 24, 2024 | 101.39 |
| Sep 23, 2024 | 101.30 |
| Sep 20, 2024 | 101.21 |
| Sep 19, 2024 | 101.11 |
| Sep 18, 2024 | 101.00 |
| Sep 17, 2024 | 100.90 |
| Sep 16, 2024 | 100.79 |
| Sep 13, 2024 | 100.70 |
| Sep 12, 2024 | 100.61 |
| Sep 11, 2024 | 100.54 |
| Sep 10, 2024 | 100.47 |
| Sep 9, 2024 | 100.41 |
| Sep 6, 2024 | 100.35 |
| Sep 5, 2024 | 100.29 |
| Sep 4, 2024 | 100.22 |
| Sep 3, 2024 | 100.15 |
| Aug 30, 2024 | 100.07 |
| Aug 29, 2024 | 99.98 |
| Aug 28, 2024 | 99.89 |
| Aug 27, 2024 | 99.82 |
| Aug 26, 2024 | 99.74 |
| Aug 23, 2024 | 99.67 |
| Aug 22, 2024 | 99.59 |
| Aug 21, 2024 | 99.55 |
| Aug 20, 2024 | 99.52 |
| Aug 19, 2024 | 99.51 |
| Aug 16, 2024 | 99.48 |
| Aug 15, 2024 | 99.45 |
| Aug 14, 2024 | 99.40 |
| Aug 13, 2024 | 99.37 |
| Aug 12, 2024 | 99.33 |
| Aug 9, 2024 | 99.28 |
| Aug 8, 2024 | 99.24 |
| Aug 7, 2024 | 99.21 |
| Aug 6, 2024 | 99.17 |
| Aug 5, 2024 | 99.13 |
| Aug 2, 2024 | 99.08 |
| Aug 1, 2024 | 99.00 |
| Jul 31, 2024 | 98.88 |
| Jul 30, 2024 | 98.71 |
| Jul 29, 2024 | 98.54 |
| Jul 26, 2024 | 98.36 |
| Jul 25, 2024 | 98.18 |
| Jul 24, 2024 | 98.02 |
| Jul 23, 2024 | 97.87 |
| Jul 22, 2024 | 97.67 |
| Jul 19, 2024 | 97.49 |
| Jul 18, 2024 | 97.34 |
| Jul 17, 2024 | 97.18 |
| Jul 16, 2024 | 97.01 |
| Jul 15, 2024 | 96.82 |
| Jul 12, 2024 | 96.67 |
| Jul 11, 2024 | 96.52 |
| Jul 10, 2024 | 96.39 |
| Jul 9, 2024 | 96.29 |
| Jul 8, 2024 | 96.17 |
| Jul 5, 2024 | 96.07 |
| Jul 3, 2024 | 95.96 |
| Jul 2, 2024 | 95.85 |
| Jul 1, 2024 | 95.81 |
| Jun 28, 2024 | 95.77 |
| Jun 27, 2024 | 95.70 |
| Jun 26, 2024 | 95.64 |
| Jun 25, 2024 | 95.59 |
| Jun 24, 2024 | 95.53 |
| Jun 21, 2024 | 95.48 |
| Jun 20, 2024 | 95.40 |
| Jun 18, 2024 | 95.30 |
| Jun 17, 2024 | 95.22 |
| Jun 14, 2024 | 95.15 |
| Jun 13, 2024 | 95.10 |
| Jun 12, 2024 | 95.03 |
| Jun 11, 2024 | 94.91 |
| Jun 10, 2024 | 94.82 |
| Jun 7, 2024 | 94.73 |
| Jun 6, 2024 | 94.66 |
| Jun 5, 2024 | 94.58 |
| Jun 4, 2024 | 94.49 |
| Jun 3, 2024 | 94.41 |
| May 31, 2024 | 94.32 |
| May 30, 2024 | 94.23 |
| May 29, 2024 | 94.11 |
| May 28, 2024 | 93.99 |
| May 24, 2024 | 93.87 |
| May 23, 2024 | 93.78 |
| May 22, 2024 | 93.71 |
| May 21, 2024 | 93.77 |
| May 20, 2024 | 93.84 |
| May 17, 2024 | 93.90 |
| May 16, 2024 | 93.96 |
| May 15, 2024 | 94.00 |
| May 14, 2024 | 94.01 |
| May 13, 2024 | 93.99 |
| May 10, 2024 | 93.99 |
| May 9, 2024 | 94.00 |
| May 8, 2024 | 94.03 |
| May 7, 2024 | 94.04 |
| May 6, 2024 | 94.02 |
| May 3, 2024 | 93.99 |
| May 2, 2024 | 93.99 |
| May 1, 2024 | 93.97 |
| Apr 30, 2024 | 93.96 |
| Apr 29, 2024 | 93.95 |
| Apr 26, 2024 | 93.95 |
| Apr 25, 2024 | 93.96 |
| Apr 24, 2024 | 93.93 |
| Apr 23, 2024 | 93.91 |
| Apr 22, 2024 | 93.88 |
| Apr 19, 2024 | 93.87 |
| Apr 18, 2024 | 93.87 |
| Apr 17, 2024 | 93.85 |
| Apr 16, 2024 | 93.83 |
| Apr 15, 2024 | 93.83 |
| Apr 12, 2024 | 93.81 |
| Apr 11, 2024 | 93.79 |
| Apr 10, 2024 | 93.79 |
| Apr 9, 2024 | 93.81 |
| Apr 8, 2024 | 93.75 |
| Apr 5, 2024 | 93.69 |
| Apr 4, 2024 | 93.62 |
| Apr 3, 2024 | 93.58 |
| Apr 2, 2024 | 93.54 |
| Apr 1, 2024 | 93.50 |
| Mar 28, 2024 | 93.47 |
| Mar 27, 2024 | 93.41 |
| Mar 26, 2024 | 93.33 |
| Mar 25, 2024 | 93.25 |
| Mar 22, 2024 | 93.20 |
| Mar 21, 2024 | 93.14 |
| Mar 20, 2024 | 93.10 |
| Mar 19, 2024 | 93.04 |
| Mar 18, 2024 | 93.02 |
| Mar 15, 2024 | 93.00 |
| Mar 14, 2024 | 92.98 |
| Mar 13, 2024 | 92.97 |
| Mar 12, 2024 | 92.96 |
| Mar 11, 2024 | 92.97 |
| Mar 8, 2024 | 92.98 |
| Mar 7, 2024 | 92.98 |
| Mar 6, 2024 | 92.99 |
| Mar 5, 2024 | 93.04 |
| Mar 4, 2024 | 93.09 |
| Mar 1, 2024 | 93.10 |
| Feb 29, 2024 | 93.12 |
| Feb 28, 2024 | 93.13 |
| Feb 27, 2024 | 93.16 |
| Feb 26, 2024 | 93.18 |
| Feb 23, 2024 | 93.22 |
| Feb 22, 2024 | 93.26 |
| Feb 21, 2024 | 93.32 |
| Feb 20, 2024 | 93.36 |
| Feb 16, 2024 | 93.38 |
| Feb 15, 2024 | 93.43 |
| Feb 14, 2024 | 93.46 |
| Feb 13, 2024 | 93.51 |
| Feb 12, 2024 | 93.61 |
| Feb 9, 2024 | 93.68 |
| Feb 8, 2024 | 93.76 |
| Feb 7, 2024 | 93.81 |
| Feb 6, 2024 | 93.80 |
| Feb 5, 2024 | 93.78 |
| Feb 2, 2024 | 93.79 |
| Feb 1, 2024 | 93.80 |
| Jan 31, 2024 | 93.80 |
| Jan 30, 2024 | 93.81 |
| Jan 29, 2024 | 93.82 |
| Jan 26, 2024 | 93.86 |
| Jan 25, 2024 | 93.93 |
| Jan 24, 2024 | 94.01 |
| Jan 23, 2024 | 94.10 |
| Jan 22, 2024 | 94.17 |
| Jan 19, 2024 | 94.20 |
| Jan 18, 2024 | 94.25 |
| Jan 17, 2024 | 94.29 |
| Jan 16, 2024 | 94.36 |
| Jan 12, 2024 | 94.39 |
| Jan 11, 2024 | 94.41 |
| Jan 10, 2024 | 94.41 |
| Jan 9, 2024 | 94.40 |
| Jan 8, 2024 | 94.40 |
| Jan 5, 2024 | 94.41 |
| Jan 4, 2024 | 94.40 |
| Jan 3, 2024 | 94.40 |
| Jan 2, 2024 | 94.35 |
| Dec 29, 2023 | 94.39 |
| Dec 28, 2023 | 94.42 |
| Dec 27, 2023 | 94.44 |
| Dec 26, 2023 | 94.45 |
| Dec 22, 2023 | 94.47 |
| Dec 21, 2023 | 94.51 |
| Dec 20, 2023 | 94.57 |
| Dec 19, 2023 | 94.66 |
| Dec 18, 2023 | 94.76 |
| Dec 15, 2023 | 94.87 |
| Dec 14, 2023 | 94.96 |
| Dec 13, 2023 | 95.04 |
| Dec 12, 2023 | 95.16 |
| Dec 11, 2023 | 95.32 |
| Dec 8, 2023 | 95.51 |
| Dec 7, 2023 | 95.71 |
| Dec 6, 2023 | 95.93 |
| Dec 5, 2023 | 96.15 |
| Dec 4, 2023 | 96.36 |
| Dec 1, 2023 | 96.56 |
| Nov 30, 2023 | 96.74 |
| Nov 29, 2023 | 96.95 |
| Nov 28, 2023 | 97.15 |
| Nov 27, 2023 | 97.34 |
| Nov 24, 2023 | 97.50 |
| Nov 22, 2023 | 97.66 |
| Nov 21, 2023 | 97.86 |
| Nov 20, 2023 | 98.06 |
| Nov 17, 2023 | 98.24 |
| Nov 16, 2023 | 98.41 |
| Nov 15, 2023 | 98.58 |
| Nov 14, 2023 | 98.70 |
| Nov 13, 2023 | 98.79 |
| Nov 10, 2023 | 98.96 |
| Nov 9, 2023 | 99.14 |
| Nov 8, 2023 | 99.32 |
| Nov 7, 2023 | 99.49 |
| Nov 6, 2023 | 99.67 |
| Nov 3, 2023 | 99.86 |
| Nov 2, 2023 | 100.01 |
| Nov 1, 2023 | 100.18 |
| Oct 31, 2023 | 100.36 |
| Oct 30, 2023 | 100.55 |
| Oct 27, 2023 | 100.74 |
| Oct 26, 2023 | 100.92 |
| Oct 25, 2023 | 101.06 |
| Oct 24, 2023 | 101.24 |
| Oct 23, 2023 | 101.35 |
| Oct 20, 2023 | 101.44 |
| Oct 19, 2023 | 101.55 |
| Oct 18, 2023 | 101.64 |
| Oct 17, 2023 | 101.68 |
| Oct 16, 2023 | 101.59 |
| Oct 13, 2023 | 101.50 |
| Oct 12, 2023 | 101.44 |
| Oct 11, 2023 | 101.35 |
| Oct 10, 2023 | 101.25 |
| Oct 9, 2023 | 101.16 |
| Oct 6, 2023 | 101.05 |
| Oct 5, 2023 | 100.95 |
| Oct 4, 2023 | 100.86 |
| Oct 3, 2023 | 100.77 |
| Oct 2, 2023 | 100.69 |
| Sep 29, 2023 | 100.60 |
| Sep 28, 2023 | 100.50 |
| Sep 27, 2023 | 100.38 |
| Sep 26, 2023 | 100.25 |
| Sep 25, 2023 | 100.14 |
| Sep 22, 2023 | 100.00 |
| Sep 21, 2023 | 99.89 |
| Sep 20, 2023 | 99.77 |
| Sep 19, 2023 | 99.62 |
| Sep 18, 2023 | 99.44 |
| Sep 15, 2023 | 99.28 |
| Sep 14, 2023 | 99.14 |
| Sep 13, 2023 | 99.00 |
| Sep 12, 2023 | 98.88 |
| Sep 11, 2023 | 98.73 |
| Sep 8, 2023 | 98.59 |
| Sep 7, 2023 | 98.44 |
| Sep 6, 2023 | 98.29 |
| Sep 5, 2023 | 98.12 |
| Sep 1, 2023 | 97.92 |
| Aug 31, 2023 | 97.68 |
| Aug 30, 2023 | 97.44 |
| Aug 29, 2023 | 97.19 |
| Aug 28, 2023 | 96.95 |
| Aug 25, 2023 | 96.74 |
| Aug 24, 2023 | 96.58 |
| Aug 23, 2023 | 96.43 |
| Aug 22, 2023 | 96.25 |
| Aug 21, 2023 | 96.10 |
| Aug 18, 2023 | 95.94 |
| Aug 17, 2023 | 95.78 |
| Aug 16, 2023 | 95.62 |
| Aug 15, 2023 | 95.44 |
| Aug 14, 2023 | 95.26 |
| Aug 11, 2023 | 95.13 |
| Aug 10, 2023 | 94.99 |
| Aug 9, 2023 | 94.88 |
| Aug 8, 2023 | 94.67 |
| Aug 7, 2023 | 94.44 |
| Aug 4, 2023 | 94.22 |
| Aug 3, 2023 | 93.99 |
| Aug 2, 2023 | 93.77 |
| Aug 1, 2023 | 93.57 |
| Jul 31, 2023 | 93.38 |
| Jul 28, 2023 | 93.19 |
| Jul 27, 2023 | 93.03 |
| Jul 26, 2023 | 92.88 |
| Jul 25, 2023 | 92.72 |
| Jul 24, 2023 | 92.56 |
| Jul 21, 2023 | 92.38 |
| Jul 20, 2023 | 92.18 |
| Jul 19, 2023 | 91.95 |
| Jul 18, 2023 | 91.71 |
| Jul 17, 2023 | 91.47 |
| Jul 14, 2023 | 91.22 |
| Jul 13, 2023 | 91.03 |
| Jul 12, 2023 | 90.83 |
| Jul 11, 2023 | 90.65 |
| Jul 10, 2023 | 90.48 |
| Jul 7, 2023 | 90.32 |
| Jul 6, 2023 | 90.15 |
| Jul 5, 2023 | 90.01 |
| Jul 3, 2023 | 89.81 |
| Jun 30, 2023 | 89.60 |
| Jun 29, 2023 | 89.38 |
| Jun 28, 2023 | 89.16 |
| Jun 27, 2023 | 88.97 |
| Jun 26, 2023 | 88.75 |
| Jun 23, 2023 | 88.56 |
| Jun 22, 2023 | 88.32 |
| Jun 21, 2023 | 88.10 |
| Jun 20, 2023 | 87.86 |
| Jun 16, 2023 | 87.64 |
| Jun 15, 2023 | 87.40 |
| Jun 14, 2023 | 87.16 |
| Jun 13, 2023 | 86.91 |
| Jun 12, 2023 | 86.64 |
| Jun 9, 2023 | 86.39 |
| Jun 8, 2023 | 86.15 |
| Jun 7, 2023 | 85.93 |
| Jun 6, 2023 | 85.67 |
| Jun 5, 2023 | 85.43 |
| Jun 2, 2023 | 85.19 |
| Jun 1, 2023 | 84.92 |
| May 31, 2023 | 84.68 |
| May 30, 2023 | 84.44 |
| May 26, 2023 | 84.17 |
| May 25, 2023 | 83.91 |
| May 24, 2023 | 83.69 |
| May 23, 2023 | 83.59 |
| May 22, 2023 | 83.46 |
| May 19, 2023 | 83.32 |
| May 18, 2023 | 83.20 |
| May 17, 2023 | 83.06 |
| May 16, 2023 | 82.95 |
| May 15, 2023 | 82.84 |
| May 12, 2023 | 82.72 |
| May 11, 2023 | 82.62 |
| May 10, 2023 | 82.54 |
| May 9, 2023 | 82.48 |
| May 8, 2023 | 82.42 |
| May 5, 2023 | 82.34 |
| May 4, 2023 | 82.25 |
| May 3, 2023 | 82.18 |
| May 2, 2023 | 82.10 |
| May 1, 2023 | 82.02 |
| Apr 28, 2023 | 81.95 |
| Apr 27, 2023 | 81.90 |
| Apr 26, 2023 | 81.84 |
| Apr 25, 2023 | 81.79 |
| Apr 24, 2023 | 81.72 |
| Apr 21, 2023 | 81.62 |
| Apr 20, 2023 | 81.55 |
| Apr 19, 2023 | 81.48 |
| Apr 18, 2023 | 81.42 |
| Apr 17, 2023 | 81.34 |
| Apr 14, 2023 | 81.30 |
| Apr 13, 2023 | 81.24 |
| Apr 12, 2023 | 81.18 |
| Apr 11, 2023 | 81.14 |
| Apr 10, 2023 | 81.11 |
| Apr 6, 2023 | 81.08 |
| Apr 5, 2023 | 81.04 |
| Apr 4, 2023 | 80.90 |
| Apr 3, 2023 | 80.76 |
| Mar 31, 2023 | 80.57 |
| Mar 30, 2023 | 80.37 |
| Mar 29, 2023 | 80.16 |
| Mar 28, 2023 | 79.96 |
| Mar 27, 2023 | 79.79 |
| Mar 24, 2023 | 79.63 |
| Mar 23, 2023 | 79.47 |
| Mar 22, 2023 | 79.31 |
| Mar 21, 2023 | 79.14 |
| Mar 20, 2023 | 78.93 |
| Mar 17, 2023 | 78.73 |
| Mar 16, 2023 | 78.54 |
| Mar 15, 2023 | 78.32 |
| Mar 14, 2023 | 78.11 |
| Mar 13, 2023 | 77.89 |
| Mar 10, 2023 | 77.68 |
| Mar 9, 2023 | 77.44 |
| Mar 8, 2023 | 77.18 |
| Mar 7, 2023 | 76.88 |
| Mar 6, 2023 | 76.60 |
| Mar 3, 2023 | 76.29 |
| Mar 2, 2023 | 75.97 |
| Mar 1, 2023 | 75.68 |
| Feb 28, 2023 | 75.40 |
| Feb 27, 2023 | 75.12 |
| Feb 24, 2023 | 74.83 |
| Feb 23, 2023 | 74.53 |
| Feb 22, 2023 | 74.23 |
| Feb 21, 2023 | 73.96 |
| Feb 17, 2023 | 73.67 |
| Feb 16, 2023 | 73.35 |
| Feb 15, 2023 | 73.02 |
| Feb 14, 2023 | 72.71 |
| Feb 13, 2023 | 72.42 |
| Feb 10, 2023 | 72.12 |
| Feb 9, 2023 | 71.85 |
| Feb 8, 2023 | 71.56 |
| Feb 7, 2023 | 71.33 |
| Feb 6, 2023 | 71.09 |
| Feb 3, 2023 | 70.86 |
| Feb 2, 2023 | 70.67 |
| Feb 1, 2023 | 70.46 |
| Jan 31, 2023 | 70.24 |
| Jan 30, 2023 | 70.03 |
| Jan 27, 2023 | 69.85 |
| Jan 26, 2023 | 69.66 |
| Jan 25, 2023 | 69.49 |
| Jan 24, 2023 | 69.31 |
| Jan 23, 2023 | 69.13 |
| Jan 20, 2023 | 68.97 |
| Jan 19, 2023 | 68.81 |
| Jan 18, 2023 | 68.70 |
| Jan 17, 2023 | 68.57 |
| Jan 13, 2023 | 68.42 |
| Jan 12, 2023 | 68.29 |
| Jan 11, 2023 | 68.17 |
| Jan 10, 2023 | 68.09 |
| Jan 9, 2023 | 68.01 |
| Jan 6, 2023 | 67.96 |
| Jan 5, 2023 | 67.93 |
| Jan 4, 2023 | 67.91 |
| Jan 3, 2023 | 67.87 |
| Dec 30, 2022 | 67.85 |
| Dec 29, 2022 | 67.79 |
| Dec 28, 2022 | 67.73 |
| Dec 27, 2022 | 67.69 |
| Dec 23, 2022 | 67.65 |
| Dec 22, 2022 | 67.58 |
| Dec 21, 2022 | 67.52 |
| Dec 20, 2022 | 67.45 |
| Dec 19, 2022 | 67.38 |
| Dec 16, 2022 | 67.31 |
| Dec 15, 2022 | 67.20 |
| Dec 14, 2022 | 67.07 |
| Dec 13, 2022 | 66.90 |
| Dec 12, 2022 | 66.74 |
| Dec 9, 2022 | 66.61 |
| Dec 8, 2022 | 66.48 |
| Dec 7, 2022 | 66.35 |
| Dec 6, 2022 | 66.19 |
| Dec 5, 2022 | 66.03 |
| Dec 2, 2022 | 65.84 |
| Dec 1, 2022 | 65.64 |
| Nov 30, 2022 | 65.46 |
| Nov 29, 2022 | 65.28 |
| Nov 28, 2022 | 65.14 |
| Nov 25, 2022 | 65.01 |
| Nov 23, 2022 | 64.84 |
| Nov 22, 2022 | 64.68 |
| Nov 21, 2022 | 64.50 |
| Nov 18, 2022 | 64.34 |
| Nov 17, 2022 | 64.12 |
| Nov 16, 2022 | 63.95 |
| Nov 15, 2022 | 63.80 |
| Nov 14, 2022 | 63.62 |
| Nov 11, 2022 | 63.44 |
| Nov 10, 2022 | 63.25 |
| Nov 9, 2022 | 63.08 |
| Nov 8, 2022 | 63.00 |
| Nov 7, 2022 | 62.92 |
| Nov 4, 2022 | 62.89 |
| Nov 3, 2022 | 62.85 |
| Nov 2, 2022 | 62.81 |
| Nov 1, 2022 | 62.82 |
| Oct 31, 2022 | 62.83 |
| Oct 28, 2022 | 62.85 |
| Oct 27, 2022 | 62.90 |
| Oct 26, 2022 | 62.96 |
| Oct 25, 2022 | 63.00 |
| Oct 24, 2022 | 63.06 |
| Oct 21, 2022 | 63.12 |
| Oct 20, 2022 | 63.19 |
| Oct 19, 2022 | 63.31 |
| Oct 18, 2022 | 63.40 |
| Oct 17, 2022 | 63.44 |
| Oct 14, 2022 | 63.47 |
| Oct 13, 2022 | 63.51 |
| Oct 12, 2022 | 63.53 |
| Oct 11, 2022 | 63.57 |
| Oct 10, 2022 | 63.59 |
| Oct 7, 2022 | 63.63 |
| Oct 6, 2022 | 63.65 |
| Oct 5, 2022 | 63.65 |
| Oct 4, 2022 | 63.64 |
| Oct 3, 2022 | 63.62 |
| Sep 30, 2022 | 63.64 |
| Sep 29, 2022 | 63.68 |
| Sep 28, 2022 | 63.74 |
| Sep 27, 2022 | 63.79 |
| Sep 26, 2022 | 63.88 |
| Sep 23, 2022 | 63.95 |
| Sep 22, 2022 | 64.02 |
| Sep 21, 2022 | 64.06 |
| Sep 20, 2022 | 64.11 |
| Sep 19, 2022 | 64.15 |
| Sep 16, 2022 | 64.19 |
| Sep 15, 2022 | 64.25 |
| Sep 14, 2022 | 64.32 |
| Sep 13, 2022 | 64.38 |
| Sep 12, 2022 | 64.45 |
| Sep 9, 2022 | 64.50 |
| Sep 8, 2022 | 64.54 |
| Sep 7, 2022 | 64.61 |
| Sep 6, 2022 | 64.69 |
| Sep 2, 2022 | 64.77 |
| Sep 1, 2022 | 64.85 |
| Aug 31, 2022 | 64.93 |
| Aug 30, 2022 | 65.02 |
| Aug 29, 2022 | 65.11 |
| Aug 26, 2022 | 65.20 |
| Aug 25, 2022 | 65.33 |
| Aug 24, 2022 | 65.41 |
| Aug 23, 2022 | 65.49 |
| Aug 22, 2022 | 65.58 |
| Aug 19, 2022 | 65.67 |
| Aug 18, 2022 | 65.72 |
| Aug 17, 2022 | 65.76 |
| Aug 16, 2022 | 65.82 |
| Aug 15, 2022 | 65.86 |
| Aug 12, 2022 | 65.91 |
| Aug 11, 2022 | 65.97 |
| Aug 10, 2022 | 66.05 |
| Aug 9, 2022 | 66.09 |
| Aug 8, 2022 | 66.16 |
| Aug 5, 2022 | 66.20 |
| Aug 4, 2022 | 66.23 |
| Aug 3, 2022 | 66.28 |
| Aug 2, 2022 | 66.36 |
| Aug 1, 2022 | 66.41 |
| Jul 29, 2022 | 66.42 |
| Jul 28, 2022 | 66.46 |
| Jul 27, 2022 | 66.51 |
| Jul 26, 2022 | 66.58 |
| Jul 25, 2022 | 66.68 |
| Jul 22, 2022 | 66.76 |
| Jul 21, 2022 | 66.86 |
| Jul 20, 2022 | 66.97 |
| Jul 19, 2022 | 67.06 |
| Jul 18, 2022 | 67.15 |
| Jul 15, 2022 | 67.27 |
| Jul 14, 2022 | 67.40 |
| Jul 13, 2022 | 67.54 |
| Jul 12, 2022 | 67.72 |
| Jul 11, 2022 | 67.87 |
| Jul 8, 2022 | 68.00 |
| Jul 7, 2022 | 68.11 |
| Jul 6, 2022 | 68.24 |
| Jul 5, 2022 | 68.40 |
| Jul 1, 2022 | 68.54 |
| Jun 30, 2022 | 68.68 |
| Jun 29, 2022 | 68.83 |
| Jun 28, 2022 | 68.98 |
| Jun 27, 2022 | 69.15 |
| Jun 24, 2022 | 69.29 |
| Jun 23, 2022 | 69.43 |
| Jun 22, 2022 | 69.58 |
| Jun 21, 2022 | 69.71 |
| Jun 17, 2022 | 69.85 |
| Jun 16, 2022 | 70.01 |
| Jun 15, 2022 | 70.18 |
| Jun 14, 2022 | 70.28 |
| Jun 13, 2022 | 70.42 |
| Jun 10, 2022 | 70.58 |
| Jun 9, 2022 | 70.70 |
| Jun 8, 2022 | 70.83 |
| Jun 7, 2022 | 70.95 |
| Jun 6, 2022 | 71.04 |
| Jun 3, 2022 | 71.14 |
| Jun 2, 2022 | 71.24 |
| Jun 1, 2022 | 71.34 |
| May 31, 2022 | 71.46 |
| May 27, 2022 | 71.58 |
| May 26, 2022 | 71.69 |
| May 25, 2022 | 71.81 |
| May 24, 2022 | 71.95 |
| May 23, 2022 | 72.10 |
| May 20, 2022 | 72.26 |
| May 19, 2022 | 72.42 |
| May 18, 2022 | 72.57 |
| May 17, 2022 | 72.72 |
| May 16, 2022 | 72.83 |
| May 13, 2022 | 72.96 |
| May 12, 2022 | 73.08 |
| May 11, 2022 | 73.22 |
| May 10, 2022 | 73.34 |
| May 9, 2022 | 73.48 |
| May 6, 2022 | 73.60 |
| May 5, 2022 | 73.72 |
| May 4, 2022 | 73.83 |
| May 3, 2022 | 73.91 |
| May 2, 2022 | 74.06 |
| Apr 29, 2022 | 74.18 |
| Apr 28, 2022 | 74.30 |
| Apr 27, 2022 | 74.37 |
| Apr 26, 2022 | 74.45 |
| Apr 25, 2022 | 74.50 |
| Apr 22, 2022 | 74.56 |
| Apr 21, 2022 | 74.61 |
| Apr 20, 2022 | 74.66 |
| Apr 19, 2022 | 74.73 |
| Apr 18, 2022 | 74.81 |
| Apr 14, 2022 | 74.91 |
| Apr 13, 2022 | 75.01 |
| Apr 12, 2022 | 75.10 |
| Apr 11, 2022 | 75.21 |
| Apr 8, 2022 | 75.31 |
| Apr 7, 2022 | 75.43 |
| Apr 6, 2022 | 75.52 |
| Apr 5, 2022 | 75.62 |
| Apr 4, 2022 | 75.73 |
| Apr 1, 2022 | 75.81 |
| Mar 31, 2022 | 75.90 |
| Mar 30, 2022 | 76.01 |
| Mar 29, 2022 | 76.08 |
| Mar 28, 2022 | 76.17 |
| Mar 25, 2022 | 76.27 |
| Mar 24, 2022 | 76.35 |
| Mar 23, 2022 | 76.39 |
| Mar 22, 2022 | 76.41 |
| Mar 21, 2022 | 76.40 |
| Mar 18, 2022 | 76.41 |
| Mar 17, 2022 | 76.42 |
| Mar 16, 2022 | 76.43 |
| Mar 15, 2022 | 76.45 |
| Mar 14, 2022 | 76.51 |
| Mar 11, 2022 | 76.58 |
| Mar 10, 2022 | 76.62 |
| Mar 9, 2022 | 76.65 |
| Mar 8, 2022 | 76.73 |
| Mar 7, 2022 | 76.82 |
| Mar 4, 2022 | 76.89 |
| Mar 3, 2022 | 76.95 |
| Mar 2, 2022 | 77.00 |
| Mar 1, 2022 | 77.04 |
| Feb 28, 2022 | 77.08 |
| Feb 25, 2022 | 77.11 |
| Feb 24, 2022 | 77.13 |
| Feb 23, 2022 | 77.18 |
| Feb 22, 2022 | 77.22 |
| Feb 18, 2022 | 77.27 |
| Feb 17, 2022 | 77.31 |
| Feb 16, 2022 | 77.37 |
| Feb 15, 2022 | 77.37 |
| Feb 14, 2022 | 77.39 |
| Feb 11, 2022 | 77.42 |
| Feb 10, 2022 | 77.45 |
| Feb 9, 2022 | 77.46 |
| Feb 8, 2022 | 77.48 |
| Feb 7, 2022 | 77.49 |
| Feb 4, 2022 | 77.53 |
| Feb 3, 2022 | 77.57 |
| Feb 2, 2022 | 77.63 |
| Feb 1, 2022 | 77.68 |
| Jan 31, 2022 | 77.73 |
| Jan 28, 2022 | 77.79 |
| Jan 27, 2022 | 77.88 |
| Jan 26, 2022 | 78.00 |
| Jan 25, 2022 | 78.12 |
| Jan 24, 2022 | 78.24 |
| Jan 21, 2022 | 78.32 |
| Jan 20, 2022 | 78.44 |
| Jan 19, 2022 | 78.55 |
| Jan 18, 2022 | 78.63 |
| Jan 14, 2022 | 78.72 |
| Jan 13, 2022 | 78.79 |
| Jan 12, 2022 | 78.84 |
| Jan 11, 2022 | 78.90 |
| Jan 10, 2022 | 78.96 |
| Jan 7, 2022 | 79.05 |
| Jan 6, 2022 | 79.15 |
| Jan 5, 2022 | 79.28 |
| Jan 4, 2022 | 79.40 |
| Jan 3, 2022 | 79.52 |
| Dec 31, 2021 | 79.70 |
| Dec 30, 2021 | 79.90 |
| Dec 29, 2021 | 80.09 |
| Dec 28, 2021 | 80.28 |
| Dec 27, 2021 | 80.47 |
| Dec 23, 2021 | 80.65 |
| Dec 22, 2021 | 80.85 |
| Dec 21, 2021 | 81.07 |
| Dec 20, 2021 | 81.30 |
| Dec 17, 2021 | 81.54 |
| Dec 16, 2021 | 81.76 |
| Dec 15, 2021 | 81.97 |
| Dec 14, 2021 | 82.18 |
| Dec 13, 2021 | 82.40 |
| Dec 10, 2021 | 82.61 |
| Dec 9, 2021 | 82.83 |
| Dec 8, 2021 | 83.02 |
| Dec 7, 2021 | 83.13 |
| Dec 6, 2021 | 83.27 |
| Dec 3, 2021 | 83.44 |
| Dec 2, 2021 | 83.65 |
| Dec 1, 2021 | 83.87 |
| Nov 30, 2021 | 84.12 |
| Nov 29, 2021 | 84.36 |
| Nov 26, 2021 | 84.55 |
| Nov 24, 2021 | 84.77 |
| Nov 23, 2021 | 84.96 |
| Nov 22, 2021 | 85.14 |
| Nov 19, 2021 | 85.33 |
| Nov 18, 2021 | 85.50 |
| Nov 17, 2021 | 85.68 |
| Nov 16, 2021 | 85.86 |
| Nov 15, 2021 | 86.04 |
| Nov 12, 2021 | 86.19 |
| Nov 11, 2021 | 86.34 |
| Nov 10, 2021 | 86.48 |
| Nov 9, 2021 | 86.58 |
| Nov 8, 2021 | 86.66 |
| Nov 5, 2021 | 86.77 |
| Nov 4, 2021 | 86.90 |
| Nov 3, 2021 | 87.02 |
| Nov 2, 2021 | 87.11 |
| Nov 1, 2021 | 87.22 |
| Oct 29, 2021 | 87.33 |
| Oct 28, 2021 | 87.50 |
| Oct 27, 2021 | 87.71 |
| Oct 26, 2021 | 87.92 |
| Oct 25, 2021 | 88.11 |
| Oct 22, 2021 | 88.30 |
| Oct 21, 2021 | 88.49 |
| Oct 20, 2021 | 88.68 |
| Oct 19, 2021 | 88.84 |
| Oct 18, 2021 | 89.01 |
| Oct 15, 2021 | 89.15 |
| Oct 14, 2021 | 89.28 |
| Oct 13, 2021 | 89.42 |
| Oct 12, 2021 | 89.58 |
| Oct 11, 2021 | 89.72 |
| Oct 8, 2021 | 89.85 |
| Oct 7, 2021 | 89.99 |
| Oct 6, 2021 | 90.14 |
| Oct 5, 2021 | 90.31 |
| Oct 4, 2021 | 90.45 |
| Oct 1, 2021 | 90.54 |
| Sep 30, 2021 | 90.65 |
| Sep 29, 2021 | 90.79 |
| Sep 28, 2021 | 90.94 |
| Sep 27, 2021 | 91.08 |
| Sep 24, 2021 | 91.19 |
| Sep 23, 2021 | 91.32 |
| Sep 22, 2021 | 91.48 |
| Sep 21, 2021 | 91.65 |
| Sep 20, 2021 | 91.85 |
| Sep 17, 2021 | 92.03 |
| Sep 16, 2021 | 92.21 |
| Sep 15, 2021 | 92.40 |
| Sep 14, 2021 | 92.55 |
| Sep 13, 2021 | 92.70 |
| Sep 10, 2021 | 92.82 |
| Sep 9, 2021 | 92.91 |
| Sep 8, 2021 | 93.03 |
| Sep 7, 2021 | 93.15 |
| Sep 3, 2021 | 93.25 |
| Sep 2, 2021 | 93.34 |
| Sep 1, 2021 | 93.40 |
| Aug 31, 2021 | 93.49 |
| Aug 30, 2021 | 93.58 |
| Aug 27, 2021 | 93.66 |
| Aug 26, 2021 | 93.71 |
| Aug 25, 2021 | 93.80 |
| Aug 24, 2021 | 93.87 |
| Aug 23, 2021 | 93.93 |
| Aug 20, 2021 | 93.98 |
| Aug 19, 2021 | 94.04 |
| Aug 18, 2021 | 94.08 |
| Aug 17, 2021 | 94.14 |
| Aug 16, 2021 | 94.17 |
| Aug 13, 2021 | 94.16 |
| Aug 12, 2021 | 94.17 |
| Aug 11, 2021 | 94.21 |
| Aug 10, 2021 | 94.21 |
| Aug 9, 2021 | 94.24 |
| Aug 6, 2021 | 94.28 |
| Aug 5, 2021 | 94.31 |
| Aug 4, 2021 | 94.36 |
| Aug 3, 2021 | 94.42 |
| Aug 2, 2021 | 94.42 |
| Jul 30, 2021 | 94.41 |
| Jul 29, 2021 | 94.35 |
| Jul 28, 2021 | 94.27 |
| Jul 27, 2021 | 94.20 |
| Jul 26, 2021 | 94.11 |
| Jul 23, 2021 | 94.04 |
| Jul 22, 2021 | 94.00 |
| Jul 21, 2021 | 93.96 |
| Jul 20, 2021 | 93.88 |
| Jul 19, 2021 | 93.82 |
| Jul 16, 2021 | 93.85 |
| Jul 15, 2021 | 93.83 |
| Jul 14, 2021 | 93.80 |
| Jul 13, 2021 | 93.76 |
| Jul 12, 2021 | 93.68 |
| Jul 9, 2021 | 93.60 |
| Jul 8, 2021 | 93.55 |
| Jul 7, 2021 | 93.53 |
| Jul 6, 2021 | 93.50 |
| Jul 2, 2021 | 93.48 |
| Jul 1, 2021 | 93.45 |
| Jun 30, 2021 | 93.41 |
| Jun 29, 2021 | 93.33 |
| Jun 28, 2021 | 93.25 |
| Jun 25, 2021 | 93.15 |
| Jun 24, 2021 | 93.04 |
| Jun 23, 2021 | 92.92 |
| Jun 22, 2021 | 92.79 |
| Jun 21, 2021 | 92.69 |
| Jun 18, 2021 | 92.59 |
| Jun 17, 2021 | 92.53 |
| Jun 16, 2021 | 92.48 |
| Jun 15, 2021 | 92.43 |
| Jun 14, 2021 | 92.40 |
| Jun 11, 2021 | 92.37 |
| Jun 10, 2021 | 92.31 |
| Jun 9, 2021 | 92.25 |
| Jun 8, 2021 | 92.19 |
| Jun 7, 2021 | 92.10 |
| Jun 4, 2021 | 92.04 |
| Jun 3, 2021 | 91.97 |
| Jun 2, 2021 | 91.91 |
| Jun 1, 2021 | 91.86 |
| May 28, 2021 | 91.79 |
| May 27, 2021 | 91.70 |
| May 26, 2021 | 91.56 |
| May 25, 2021 | 91.47 |
| May 24, 2021 | 91.38 |
| May 21, 2021 | 91.27 |
| May 20, 2021 | 91.17 |
| May 19, 2021 | 91.10 |
| May 18, 2021 | 91.04 |
| May 17, 2021 | 90.96 |
| May 14, 2021 | 90.88 |
| May 13, 2021 | 90.80 |
| May 12, 2021 | 90.76 |
| May 11, 2021 | 90.75 |
| May 10, 2021 | 90.73 |
| May 7, 2021 | 90.68 |
| May 6, 2021 | 90.62 |
| May 5, 2021 | 90.57 |
| May 4, 2021 | 90.54 |
| May 3, 2021 | 90.51 |
| Apr 30, 2021 | 90.43 |
| Apr 29, 2021 | 90.35 |
| Apr 28, 2021 | 90.23 |
| Apr 27, 2021 | 90.13 |
| Apr 26, 2021 | 90.01 |
| Apr 23, 2021 | 89.89 |
| Apr 22, 2021 | 89.80 |
| Apr 21, 2021 | 89.71 |
| Apr 20, 2021 | 89.63 |
| Apr 19, 2021 | 89.55 |
| Apr 16, 2021 | 89.43 |
| Apr 15, 2021 | 89.31 |
| Apr 14, 2021 | 89.20 |
| Apr 13, 2021 | 89.11 |
| Apr 12, 2021 | 89.02 |
| Apr 9, 2021 | 88.87 |
| Apr 8, 2021 | 88.71 |
| Apr 7, 2021 | 88.59 |
| Apr 6, 2021 | 88.50 |
| Apr 5, 2021 | 88.37 |
| Apr 1, 2021 | 88.18 |
| Mar 31, 2021 | 87.98 |
| Mar 30, 2021 | 87.79 |
| Mar 29, 2021 | 87.61 |
| Mar 26, 2021 | 87.46 |
| Mar 25, 2021 | 87.23 |
| Mar 24, 2021 | 87.03 |
| Mar 23, 2021 | 86.82 |
| Mar 22, 2021 | 86.60 |
| Mar 19, 2021 | 86.35 |
| Mar 18, 2021 | 86.10 |
| Mar 17, 2021 | 85.82 |
| Mar 16, 2021 | 85.52 |
| Mar 15, 2021 | 85.25 |
| Mar 12, 2021 | 84.97 |
| Mar 11, 2021 | 84.69 |
| Mar 10, 2021 | 84.44 |
| Mar 9, 2021 | 84.20 |
| Mar 8, 2021 | 84.00 |
| Mar 5, 2021 | 83.82 |
| Mar 4, 2021 | 83.66 |
| Mar 3, 2021 | 83.54 |
| Mar 2, 2021 | 83.36 |
| Mar 1, 2021 | 83.15 |
| Feb 26, 2021 | 82.92 |
| Feb 25, 2021 | 82.71 |
| Feb 24, 2021 | 82.49 |
| Feb 23, 2021 | 82.23 |
| Feb 22, 2021 | 81.99 |
| Feb 19, 2021 | 81.74 |
| Feb 18, 2021 | 81.46 |
| Feb 17, 2021 | 81.22 |
| Feb 16, 2021 | 80.95 |
| Feb 12, 2021 | 80.68 |
| Feb 11, 2021 | 80.39 |
| Feb 10, 2021 | 80.15 |
| Feb 9, 2021 | 79.91 |
| Feb 8, 2021 | 79.67 |
| Feb 5, 2021 | 79.43 |
| Feb 4, 2021 | 79.21 |
| Feb 3, 2021 | 78.99 |
| Feb 2, 2021 | 78.79 |
| Feb 1, 2021 | 78.61 |
| Jan 29, 2021 | 78.44 |
| Jan 28, 2021 | 78.32 |
| Jan 27, 2021 | 78.17 |
| Jan 26, 2021 | 78.06 |
| Jan 25, 2021 | 77.92 |
| Jan 22, 2021 | 77.73 |
| Jan 21, 2021 | 77.54 |
| Jan 20, 2021 | 77.34 |
| Jan 19, 2021 | 77.16 |
| Jan 15, 2021 | 77.00 |
| Jan 14, 2021 | 76.85 |
| Jan 13, 2021 | 76.65 |
| Jan 12, 2021 | 76.47 |
| Jan 11, 2021 | 76.29 |
| Jan 8, 2021 | 76.13 |
| Jan 7, 2021 | 75.99 |
| Jan 6, 2021 | 75.85 |
| Jan 5, 2021 | 75.72 |
| Jan 4, 2021 | 75.61 |
| Dec 31, 2020 | 75.54 |
| Dec 30, 2020 | 75.46 |
| Dec 29, 2020 | 75.35 |
| Dec 28, 2020 | 75.25 |
| Dec 24, 2020 | 75.12 |
| Dec 23, 2020 | 74.98 |
| Dec 22, 2020 | 74.85 |
| Dec 21, 2020 | 74.70 |
| Dec 18, 2020 | 74.55 |
| Dec 17, 2020 | 74.41 |
| Dec 16, 2020 | 74.22 |
| Dec 15, 2020 | 74.06 |
| Dec 14, 2020 | 73.88 |
| Dec 11, 2020 | 73.71 |
| Dec 10, 2020 | 73.52 |
| Dec 9, 2020 | 73.33 |
| Dec 8, 2020 | 73.15 |
| Dec 7, 2020 | 72.97 |
| Dec 4, 2020 | 72.80 |
| Dec 3, 2020 | 72.64 |
| Dec 2, 2020 | 72.48 |
| Dec 1, 2020 | 72.29 |
| Nov 30, 2020 | 72.10 |
| Nov 27, 2020 | 71.89 |
| Nov 25, 2020 | 71.68 |
| Nov 24, 2020 | 71.47 |
| Nov 23, 2020 | 71.27 |
| Nov 20, 2020 | 71.09 |
| Nov 19, 2020 | 70.91 |
| Nov 18, 2020 | 70.74 |
| Nov 17, 2020 | 70.57 |
| Nov 16, 2020 | 70.34 |
| Nov 13, 2020 | 70.11 |
| Nov 12, 2020 | 69.92 |
| Nov 11, 2020 | 69.77 |
| Nov 10, 2020 | 69.60 |
| Nov 9, 2020 | 69.40 |
| Nov 6, 2020 | 69.24 |
| Nov 5, 2020 | 69.14 |
| Nov 4, 2020 | 69.07 |
| Nov 3, 2020 | 69.00 |
| Nov 2, 2020 | 68.90 |
| Oct 30, 2020 | 68.79 |
| Oct 29, 2020 | 68.76 |
| Oct 28, 2020 | 68.77 |
| Oct 27, 2020 | 68.81 |
| Oct 26, 2020 | 68.82 |
| Oct 23, 2020 | 68.79 |
| Oct 22, 2020 | 68.72 |
| Oct 21, 2020 | 68.63 |
| Oct 20, 2020 | 68.55 |
| Oct 19, 2020 | 68.44 |
| Oct 16, 2020 | 68.34 |
| Oct 15, 2020 | 68.26 |
| Oct 14, 2020 | 68.16 |
| Oct 13, 2020 | 68.05 |
| Oct 12, 2020 | 67.94 |
| Oct 9, 2020 | 67.82 |
| Oct 8, 2020 | 67.68 |
| Oct 7, 2020 | 67.56 |
| Oct 6, 2020 | 67.39 |
| Oct 5, 2020 | 67.23 |
| Oct 2, 2020 | 67.06 |
| Oct 1, 2020 | 66.95 |
| Sep 30, 2020 | 66.86 |
| Sep 29, 2020 | 66.79 |
| Sep 28, 2020 | 66.68 |
| Sep 25, 2020 | 66.56 |
| Sep 24, 2020 | 66.48 |
| Sep 23, 2020 | 66.39 |
| Sep 22, 2020 | 66.32 |
| Sep 21, 2020 | 66.25 |
| Sep 18, 2020 | 66.22 |
| Sep 17, 2020 | 66.10 |
| Sep 16, 2020 | 65.97 |
| Sep 15, 2020 | 65.80 |
| Sep 14, 2020 | 65.64 |
| Sep 11, 2020 | 65.47 |
| Sep 10, 2020 | 65.28 |
| Sep 9, 2020 | 65.12 |
| Sep 8, 2020 | 64.94 |
| Sep 4, 2020 | 64.74 |
| Sep 3, 2020 | 64.54 |
| Sep 2, 2020 | 64.36 |
| Sep 1, 2020 | 64.15 |
| Aug 31, 2020 | 63.96 |
| Aug 28, 2020 | 63.76 |
| Aug 27, 2020 | 63.52 |
| Aug 26, 2020 | 63.31 |
| Aug 25, 2020 | 63.01 |
| Aug 24, 2020 | 62.74 |
| Aug 21, 2020 | 62.45 |
| Aug 20, 2020 | 62.23 |
| Aug 19, 2020 | 62.00 |
| Aug 18, 2020 | 61.75 |
| Aug 17, 2020 | 61.52 |
| Aug 14, 2020 | 61.25 |
| Aug 13, 2020 | 60.96 |
| Aug 12, 2020 | 60.61 |
| Aug 11, 2020 | 60.29 |
| Aug 10, 2020 | 59.97 |
| Aug 7, 2020 | 59.61 |
| Aug 6, 2020 | 59.30 |
| Aug 5, 2020 | 59.00 |
| Aug 4, 2020 | 58.77 |
| Aug 3, 2020 | 58.52 |
| Jul 31, 2020 | 58.33 |
| Jul 30, 2020 | 58.21 |
| Jul 29, 2020 | 58.06 |
| Jul 28, 2020 | 57.97 |
| Jul 27, 2020 | 57.94 |
| Jul 24, 2020 | 57.90 |
| Jul 23, 2020 | 57.87 |
| Jul 22, 2020 | 57.84 |
| Jul 21, 2020 | 57.79 |
| Jul 20, 2020 | 57.76 |
| Jul 17, 2020 | 57.76 |
| Jul 16, 2020 | 57.77 |
| Jul 15, 2020 | 57.81 |
| Jul 14, 2020 | 57.88 |
| Jul 13, 2020 | 57.98 |
| Jul 10, 2020 | 58.08 |
| Jul 9, 2020 | 58.21 |
| Jul 8, 2020 | 58.36 |
| Jul 7, 2020 | 58.49 |
| Jul 6, 2020 | 58.66 |
| Jul 2, 2020 | 58.78 |
| Jul 1, 2020 | 58.87 |
| Jun 30, 2020 | 58.96 |
| Jun 29, 2020 | 59.04 |
| Jun 26, 2020 | 59.17 |
| Jun 25, 2020 | 59.33 |
| Jun 24, 2020 | 59.47 |
| Jun 23, 2020 | 59.58 |
| Jun 22, 2020 | 59.70 |
| Jun 19, 2020 | 59.80 |
| Jun 18, 2020 | 59.91 |
| Jun 17, 2020 | 59.98 |
| Jun 16, 2020 | 60.06 |
| Jun 15, 2020 | 60.13 |
| Jun 12, 2020 | 60.21 |
| Jun 11, 2020 | 60.31 |
| Jun 10, 2020 | 60.44 |
| Jun 9, 2020 | 60.51 |
| Jun 8, 2020 | 60.53 |
| Jun 5, 2020 | 60.54 |
| Jun 4, 2020 | 60.56 |
| Jun 3, 2020 | 60.60 |
| Jun 2, 2020 | 60.68 |
| Jun 1, 2020 | 60.79 |
| May 29, 2020 | 60.89 |
| May 28, 2020 | 61.02 |
| May 27, 2020 | 61.14 |
| May 26, 2020 | 61.24 |
| May 22, 2020 | 61.35 |
| May 21, 2020 | 61.49 |
| May 20, 2020 | 61.63 |
| May 19, 2020 | 61.78 |
| May 18, 2020 | 61.94 |
| May 15, 2020 | 62.08 |
| May 14, 2020 | 62.29 |
| May 13, 2020 | 62.51 |
| May 12, 2020 | 62.72 |
| May 11, 2020 | 62.91 |
| May 8, 2020 | 63.06 |
| May 7, 2020 | 63.20 |
| May 6, 2020 | 63.38 |
| May 5, 2020 | 63.57 |
| May 4, 2020 | 63.74 |
| May 1, 2020 | 63.90 |
| Apr 30, 2020 | 64.06 |
| Apr 29, 2020 | 64.18 |
| Apr 28, 2020 | 64.28 |
| Apr 27, 2020 | 64.41 |
| Apr 24, 2020 | 64.54 |
| Apr 23, 2020 | 64.70 |
| Apr 22, 2020 | 64.88 |
| Apr 21, 2020 | 65.09 |
| Apr 20, 2020 | 65.34 |
| Apr 17, 2020 | 65.53 |
| Apr 16, 2020 | 65.71 |
| Apr 15, 2020 | 65.91 |
| Apr 14, 2020 | 66.11 |
| Apr 13, 2020 | 66.26 |
| Apr 9, 2020 | 66.41 |
| Apr 8, 2020 | 66.54 |
| Apr 7, 2020 | 66.70 |
| Apr 6, 2020 | 66.90 |
| Apr 3, 2020 | 67.08 |
| Apr 2, 2020 | 67.34 |
| Apr 1, 2020 | 67.58 |
| Mar 31, 2020 | 67.85 |
| Mar 30, 2020 | 68.07 |
| Mar 27, 2020 | 68.31 |
| Mar 26, 2020 | 68.53 |
| Mar 25, 2020 | 68.69 |
| Mar 24, 2020 | 68.88 |
| Mar 23, 2020 | 69.10 |
| Mar 20, 2020 | 69.37 |
| Mar 19, 2020 | 69.63 |
| Mar 18, 2020 | 69.88 |
| Mar 17, 2020 | 70.18 |
| Mar 16, 2020 | 70.42 |
| Mar 13, 2020 | 70.68 |
| Mar 12, 2020 | 70.85 |
| Mar 11, 2020 | 71.07 |
| Mar 10, 2020 | 71.21 |
| Mar 9, 2020 | 71.30 |
| Mar 6, 2020 | 71.40 |
| Mar 5, 2020 | 71.42 |
| Mar 4, 2020 | 71.41 |
| Mar 3, 2020 | 71.36 |
| Mar 2, 2020 | 71.33 |
| Feb 28, 2020 | 71.31 |
| Feb 27, 2020 | 71.31 |
| Feb 26, 2020 | 71.28 |
| Feb 25, 2020 | 71.22 |
| Feb 24, 2020 | 71.17 |
| Feb 21, 2020 | 71.12 |
| Feb 20, 2020 | 71.05 |
| Feb 19, 2020 | 70.97 |
| Feb 18, 2020 | 70.90 |
| Feb 14, 2020 | 70.81 |
| Feb 13, 2020 | 70.73 |
| Feb 12, 2020 | 70.64 |
| Feb 11, 2020 | 70.49 |
| Feb 10, 2020 | 70.36 |
| Feb 7, 2020 | 70.30 |
| Feb 6, 2020 | 70.24 |
| Feb 5, 2020 | 70.19 |
| Feb 4, 2020 | 70.07 |
| Feb 3, 2020 | 69.94 |
| Jan 31, 2020 | 69.83 |
| Jan 30, 2020 | 69.72 |
| Jan 29, 2020 | 69.56 |
| Jan 28, 2020 | 69.40 |
| Jan 27, 2020 | 69.22 |
| Jan 24, 2020 | 69.05 |
| Jan 23, 2020 | 68.87 |
| Jan 22, 2020 | 68.70 |
| Jan 21, 2020 | 68.51 |
| Jan 17, 2020 | 68.32 |
| Jan 16, 2020 | 68.10 |
| Jan 15, 2020 | 67.89 |
| Jan 14, 2020 | 67.71 |
| Jan 13, 2020 | 67.53 |
| Jan 10, 2020 | 67.35 |
| Jan 9, 2020 | 67.19 |
| Jan 8, 2020 | 67.01 |
| Jan 7, 2020 | 66.82 |
| Jan 6, 2020 | 66.61 |
| Jan 3, 2020 | 66.43 |
| Jan 2, 2020 | 66.26 |
| Dec 31, 2019 | 66.08 |
| Dec 30, 2019 | 65.91 |
| Dec 27, 2019 | 65.80 |
| Dec 26, 2019 | 65.70 |
| Dec 24, 2019 | 65.58 |
| Dec 23, 2019 | 65.48 |
| Dec 20, 2019 | 65.39 |
| Dec 19, 2019 | 65.30 |
| Dec 18, 2019 | 65.23 |
| Dec 17, 2019 | 65.14 |
| Dec 16, 2019 | 65.06 |
| Dec 13, 2019 | 64.98 |
| Dec 12, 2019 | 64.93 |
| Dec 11, 2019 | 64.85 |
| Dec 10, 2019 | 64.77 |
| Dec 9, 2019 | 64.71 |
| Dec 6, 2019 | 64.65 |
| Dec 5, 2019 | 64.59 |
| Dec 4, 2019 | 64.54 |
| Dec 3, 2019 | 64.49 |
| Dec 2, 2019 | 64.43 |
| Nov 29, 2019 | 64.37 |
| Nov 27, 2019 | 64.32 |
| Nov 26, 2019 | 64.26 |
| Nov 25, 2019 | 64.19 |
| Nov 22, 2019 | 64.12 |
| Nov 21, 2019 | 64.09 |
| Nov 20, 2019 | 64.08 |
| Nov 19, 2019 | 64.07 |
| Nov 18, 2019 | 64.07 |
| Nov 15, 2019 | 64.07 |
| Nov 14, 2019 | 64.04 |
| Nov 13, 2019 | 64.03 |
| Nov 12, 2019 | 64.00 |
| Nov 11, 2019 | 63.96 |
| Nov 8, 2019 | 63.92 |
| Nov 7, 2019 | 63.87 |
| Nov 6, 2019 | 63.80 |
| Nov 5, 2019 | 63.71 |
| Nov 4, 2019 | 63.61 |
| Nov 1, 2019 | 63.52 |
| Oct 31, 2019 | 63.45 |
| Oct 30, 2019 | 63.41 |
| Oct 29, 2019 | 63.36 |
| Oct 28, 2019 | 63.29 |
| Oct 25, 2019 | 63.20 |
| Oct 24, 2019 | 63.13 |
| Oct 23, 2019 | 63.06 |
| Oct 22, 2019 | 62.96 |
| Oct 21, 2019 | 62.85 |
| Oct 18, 2019 | 62.77 |
| Oct 17, 2019 | 62.71 |
| Oct 16, 2019 | 62.66 |
| Oct 15, 2019 | 62.61 |
| Oct 14, 2019 | 62.57 |
| Oct 11, 2019 | 62.56 |
| Oct 10, 2019 | 62.55 |
| Oct 9, 2019 | 62.55 |
| Oct 8, 2019 | 62.55 |
| Oct 7, 2019 | 62.58 |
| Oct 4, 2019 | 62.60 |
| Oct 3, 2019 | 62.61 |
| Oct 2, 2019 | 62.62 |
| Oct 1, 2019 | 62.67 |
| Sep 30, 2019 | 62.71 |
| Sep 27, 2019 | 62.71 |
| Sep 26, 2019 | 62.71 |
| Sep 25, 2019 | 62.74 |
| Sep 24, 2019 | 62.78 |
| Sep 23, 2019 | 62.81 |
| Sep 20, 2019 | 62.82 |
| Sep 19, 2019 | 62.83 |
| Sep 18, 2019 | 62.91 |
| Sep 17, 2019 | 62.96 |
| Sep 16, 2019 | 63.00 |
| Sep 13, 2019 | 63.05 |
| Sep 12, 2019 | 63.10 |
| Sep 11, 2019 | 63.15 |
| Sep 10, 2019 | 63.21 |
| Sep 9, 2019 | 63.29 |
| Sep 6, 2019 | 63.39 |
| Sep 5, 2019 | 63.51 |
| Sep 4, 2019 | 63.61 |
| Sep 3, 2019 | 63.74 |
| Aug 30, 2019 | 63.87 |
| Aug 29, 2019 | 63.99 |
| Aug 28, 2019 | 64.13 |
| Aug 27, 2019 | 64.26 |
| Aug 26, 2019 | 64.39 |
| Aug 23, 2019 | 64.52 |
| Aug 22, 2019 | 64.65 |
| Aug 21, 2019 | 64.75 |
| Aug 20, 2019 | 64.84 |
| Aug 19, 2019 | 64.91 |
| Aug 16, 2019 | 64.96 |
| Aug 15, 2019 | 65.03 |
| Aug 14, 2019 | 65.10 |
| Aug 13, 2019 | 65.18 |
| Aug 12, 2019 | 65.28 |
| Aug 9, 2019 | 65.36 |
| Aug 8, 2019 | 65.46 |
| Aug 7, 2019 | 65.56 |
| Aug 6, 2019 | 65.58 |
| Aug 5, 2019 | 65.61 |
| Aug 2, 2019 | 65.65 |
| Aug 1, 2019 | 65.69 |
| Jul 31, 2019 | 65.72 |
| Jul 30, 2019 | 65.72 |
| Jul 29, 2019 | 65.73 |
| Jul 26, 2019 | 65.76 |
| Jul 25, 2019 | 65.82 |
| Jul 24, 2019 | 65.89 |
| Jul 23, 2019 | 65.96 |
| Jul 22, 2019 | 66.03 |
| Jul 19, 2019 | 66.13 |
| Jul 18, 2019 | 66.23 |
| Jul 17, 2019 | 66.34 |
| Jul 16, 2019 | 66.45 |
| Jul 15, 2019 | 66.55 |
| Jul 12, 2019 | 66.65 |
| Jul 11, 2019 | 66.75 |
| Jul 10, 2019 | 66.88 |
| Jul 9, 2019 | 66.98 |
| Jul 8, 2019 | 67.08 |
| Jul 5, 2019 | 67.15 |
| Jul 3, 2019 | 67.19 |
| Jul 2, 2019 | 67.27 |
| Jul 1, 2019 | 67.39 |
| Jun 28, 2019 | 67.59 |
| Jun 27, 2019 | 67.79 |
| Jun 26, 2019 | 67.99 |
| Jun 25, 2019 | 68.20 |
| Jun 24, 2019 | 68.39 |
| Jun 21, 2019 | 68.57 |
| Jun 20, 2019 | 68.75 |
| Jun 19, 2019 | 68.94 |
| Jun 18, 2019 | 69.14 |
| Jun 17, 2019 | 69.34 |
| Jun 14, 2019 | 69.53 |
| Jun 13, 2019 | 69.74 |
| Jun 12, 2019 | 69.96 |
| Jun 11, 2019 | 70.15 |
| Jun 10, 2019 | 70.33 |
| Jun 7, 2019 | 70.50 |
| Jun 6, 2019 | 70.69 |
| Jun 5, 2019 | 70.89 |
| Jun 4, 2019 | 71.09 |
| Jun 3, 2019 | 71.28 |
| May 31, 2019 | 71.49 |
| May 30, 2019 | 71.71 |
| May 29, 2019 | 71.91 |
| May 28, 2019 | 72.07 |
| May 24, 2019 | 72.25 |
| May 23, 2019 | 72.42 |
| May 22, 2019 | 72.58 |
| May 21, 2019 | 72.72 |
| May 20, 2019 | 72.87 |
| May 17, 2019 | 72.98 |
| May 16, 2019 | 73.12 |
| May 15, 2019 | 73.21 |
| May 14, 2019 | 73.30 |
| May 13, 2019 | 73.43 |
| May 10, 2019 | 73.53 |
| May 9, 2019 | 73.64 |
| May 8, 2019 | 73.77 |
| May 7, 2019 | 73.91 |
| May 6, 2019 | 74.01 |
| May 3, 2019 | 74.09 |
| May 2, 2019 | 74.17 |
| May 1, 2019 | 74.29 |
| Apr 30, 2019 | 74.44 |
| Apr 29, 2019 | 74.64 |
| Apr 26, 2019 | 74.80 |
| Apr 25, 2019 | 74.98 |
| Apr 24, 2019 | 75.15 |
| Apr 23, 2019 | 75.27 |
| Apr 22, 2019 | 75.40 |
| Apr 18, 2019 | 75.52 |
| Apr 17, 2019 | 75.63 |
| Apr 16, 2019 | 75.73 |
| Apr 15, 2019 | 75.86 |
| Apr 12, 2019 | 76.02 |
| Apr 11, 2019 | 76.19 |
| Apr 10, 2019 | 76.35 |
| Apr 9, 2019 | 76.51 |
| Apr 8, 2019 | 76.68 |
| Apr 5, 2019 | 76.87 |
| Apr 4, 2019 | 77.07 |
| Apr 3, 2019 | 77.27 |
| Apr 2, 2019 | 77.45 |
| Apr 1, 2019 | 77.61 |
| Mar 29, 2019 | 77.77 |
| Mar 28, 2019 | 77.93 |
| Mar 27, 2019 | 78.09 |
| Mar 26, 2019 | 78.23 |
| Mar 25, 2019 | 78.33 |
| Mar 22, 2019 | 78.44 |
| Mar 21, 2019 | 78.54 |
| Mar 20, 2019 | 78.60 |
| Mar 19, 2019 | 78.70 |
| Mar 18, 2019 | 78.81 |
| Mar 15, 2019 | 78.92 |
| Mar 14, 2019 | 79.04 |
| Mar 13, 2019 | 79.20 |
| Mar 12, 2019 | 79.34 |
| Mar 11, 2019 | 79.46 |
| Mar 8, 2019 | 79.56 |
| Mar 7, 2019 | 79.69 |
| Mar 6, 2019 | 79.82 |
| Mar 5, 2019 | 79.98 |
| Mar 4, 2019 | 80.11 |
| Mar 1, 2019 | 80.22 |
| Feb 28, 2019 | 80.34 |
| Feb 27, 2019 | 80.48 |
| Feb 26, 2019 | 80.59 |
| Feb 25, 2019 | 80.70 |
| Feb 22, 2019 | 80.80 |
| Feb 21, 2019 | 80.90 |
| Feb 20, 2019 | 81.01 |
| Feb 19, 2019 | 81.11 |
| Feb 15, 2019 | 81.22 |
| Feb 14, 2019 | 81.31 |
| Feb 13, 2019 | 81.40 |
| Feb 12, 2019 | 81.50 |
| Feb 11, 2019 | 81.61 |
| Feb 8, 2019 | 81.75 |
| Feb 7, 2019 | 81.85 |
| Feb 6, 2019 | 81.89 |
| Feb 5, 2019 | 81.84 |
| Feb 4, 2019 | 81.78 |
| Feb 1, 2019 | 81.73 |
| Jan 31, 2019 | 81.70 |
| Jan 30, 2019 | 81.67 |
| Jan 29, 2019 | 81.65 |
| Jan 28, 2019 | 81.64 |
| Jan 25, 2019 | 81.63 |
| Jan 24, 2019 | 81.62 |
| Jan 23, 2019 | 81.62 |
| Jan 22, 2019 | 81.62 |
| Jan 18, 2019 | 81.61 |
| Jan 17, 2019 | 81.57 |
| Jan 16, 2019 | 81.55 |
| Jan 15, 2019 | 81.55 |
| Jan 14, 2019 | 81.55 |
| Jan 11, 2019 | 81.54 |
| Jan 10, 2019 | 81.52 |
| Jan 9, 2019 | 81.49 |
| Jan 8, 2019 | 81.46 |
| Jan 7, 2019 | 81.44 |
| Jan 4, 2019 | 81.42 |
| Jan 3, 2019 | 81.39 |
| Jan 2, 2019 | 81.40 |
| Dec 31, 2018 | 81.43 |
| Dec 28, 2018 | 81.46 |
| Dec 27, 2018 | 81.50 |
| Dec 26, 2018 | 81.54 |
| Dec 24, 2018 | 81.59 |
| Dec 21, 2018 | 81.68 |
| Dec 20, 2018 | 81.75 |
| Dec 19, 2018 | 81.83 |
| Dec 18, 2018 | 81.89 |
| Dec 17, 2018 | 81.94 |
| Dec 14, 2018 | 81.99 |
| Dec 13, 2018 | 81.99 |
| Dec 12, 2018 | 81.97 |
| Dec 11, 2018 | 81.94 |
| Dec 10, 2018 | 81.95 |
| Dec 7, 2018 | 81.95 |
| Dec 6, 2018 | 81.93 |
| Dec 4, 2018 | 81.89 |
| Dec 3, 2018 | 81.83 |
| Nov 30, 2018 | 81.70 |
| Nov 29, 2018 | 81.58 |
| Nov 28, 2018 | 81.48 |
| Nov 27, 2018 | 81.40 |
| Nov 26, 2018 | 81.32 |
| Nov 23, 2018 | 81.24 |
| Nov 21, 2018 | 81.15 |
| Nov 20, 2018 | 81.07 |
| Nov 19, 2018 | 81.01 |
| Nov 16, 2018 | 80.91 |
| Nov 15, 2018 | 80.81 |
| Nov 14, 2018 | 80.72 |
| Nov 13, 2018 | 80.64 |
| Nov 12, 2018 | 80.58 |
| Nov 9, 2018 | 80.51 |
| Nov 8, 2018 | 80.41 |
| Nov 7, 2018 | 80.31 |
| Nov 6, 2018 | 80.22 |
| Nov 5, 2018 | 80.17 |
| Nov 2, 2018 | 80.14 |
| Nov 1, 2018 | 80.13 |
| Oct 31, 2018 | 80.13 |
| Oct 30, 2018 | 80.14 |
| Oct 29, 2018 | 80.17 |
| Oct 26, 2018 | 80.26 |
| Oct 25, 2018 | 80.34 |
| Oct 24, 2018 | 80.40 |
| Oct 23, 2018 | 80.47 |
| Oct 22, 2018 | 80.51 |
| Oct 19, 2018 | 80.52 |
| Oct 18, 2018 | 80.54 |
| Oct 17, 2018 | 80.54 |
| Oct 16, 2018 | 80.51 |
| Oct 15, 2018 | 80.49 |
| Oct 12, 2018 | 80.47 |
| Oct 11, 2018 | 80.47 |
| Oct 10, 2018 | 80.47 |
| Oct 9, 2018 | 80.42 |
| Oct 8, 2018 | 80.35 |
| Oct 5, 2018 | 80.22 |
| Oct 4, 2018 | 80.11 |
| Oct 3, 2018 | 79.98 |
| Oct 2, 2018 | 79.84 |
| Oct 1, 2018 | 79.71 |
| Sep 28, 2018 | 79.58 |
| Sep 27, 2018 | 79.45 |
| Sep 26, 2018 | 79.32 |
| Sep 25, 2018 | 79.15 |
| Sep 24, 2018 | 78.99 |
| Sep 21, 2018 | 78.83 |
| Sep 20, 2018 | 78.68 |
| Sep 19, 2018 | 78.52 |
| Sep 18, 2018 | 78.37 |
| Sep 17, 2018 | 78.23 |
| Sep 14, 2018 | 78.10 |
| Sep 13, 2018 | 77.94 |
| Sep 12, 2018 | 77.81 |
| Sep 11, 2018 | 77.68 |
| Sep 10, 2018 | 77.56 |
| Sep 7, 2018 | 77.45 |
| Sep 6, 2018 | 77.34 |
| Sep 5, 2018 | 77.22 |
| Sep 4, 2018 | 77.10 |
| Aug 31, 2018 | 76.96 |
| Aug 30, 2018 | 76.82 |
| Aug 29, 2018 | 76.67 |
| Aug 28, 2018 | 76.51 |
| Aug 27, 2018 | 76.35 |
| Aug 24, 2018 | 76.23 |
| Aug 23, 2018 | 76.10 |
| Aug 22, 2018 | 75.98 |
| Aug 21, 2018 | 75.84 |
| Aug 20, 2018 | 75.73 |
| Aug 17, 2018 | 75.62 |
| Aug 16, 2018 | 75.50 |
| Aug 15, 2018 | 75.41 |
| Aug 14, 2018 | 75.31 |
| Aug 13, 2018 | 75.23 |
| Aug 10, 2018 | 75.19 |
| Aug 9, 2018 | 75.15 |
| Aug 8, 2018 | 75.10 |
| Aug 7, 2018 | 75.03 |
| Aug 6, 2018 | 74.93 |
| Aug 3, 2018 | 74.83 |
| Aug 2, 2018 | 74.75 |
| Aug 1, 2018 | 74.65 |
| Jul 31, 2018 | 74.58 |
| Jul 30, 2018 | 74.47 |
| Jul 27, 2018 | 74.38 |
| Jul 26, 2018 | 74.30 |
| Jul 25, 2018 | 74.19 |
| Jul 24, 2018 | 74.11 |
| Jul 23, 2018 | 74.02 |
| Jul 20, 2018 | 73.95 |
| Jul 19, 2018 | 73.90 |
| Jul 18, 2018 | 73.86 |
| Jul 17, 2018 | 73.81 |
| Jul 16, 2018 | 73.77 |
| Jul 13, 2018 | 73.72 |
| Jul 12, 2018 | 73.67 |
| Jul 11, 2018 | 73.64 |
| Jul 10, 2018 | 73.62 |
| Jul 9, 2018 | 73.57 |
| Jul 6, 2018 | 73.51 |
| Jul 5, 2018 | 73.45 |
| Jul 3, 2018 | 73.41 |
| Jul 2, 2018 | 73.38 |
| Jun 29, 2018 | 73.30 |
| Jun 28, 2018 | 73.21 |
| Jun 27, 2018 | 73.11 |
| Jun 26, 2018 | 73.05 |
| Jun 25, 2018 | 73.00 |
| Jun 22, 2018 | 72.94 |
| Jun 21, 2018 | 72.87 |
| Jun 20, 2018 | 72.81 |
| Jun 19, 2018 | 72.76 |
| Jun 18, 2018 | 72.69 |
| Jun 15, 2018 | 72.62 |
| Jun 14, 2018 | 72.57 |
| Jun 13, 2018 | 72.54 |
| Jun 12, 2018 | 72.49 |
| Jun 11, 2018 | 72.42 |
| Jun 8, 2018 | 72.36 |
| Jun 7, 2018 | 72.31 |
| Jun 6, 2018 | 72.21 |
| Jun 5, 2018 | 72.09 |
| Jun 4, 2018 | 71.98 |
| Jun 1, 2018 | 71.88 |
| May 31, 2018 | 71.78 |
| May 30, 2018 | 71.69 |
| May 29, 2018 | 71.59 |
| May 25, 2018 | 71.50 |
| May 24, 2018 | 71.39 |
| May 23, 2018 | 71.28 |
| May 22, 2018 | 71.20 |
| May 21, 2018 | 71.10 |
| May 18, 2018 | 71.00 |
| May 17, 2018 | 70.91 |
| May 16, 2018 | 70.82 |
| May 15, 2018 | 70.78 |
| May 14, 2018 | 70.74 |
| May 11, 2018 | 70.70 |
| May 10, 2018 | 70.64 |
| May 9, 2018 | 70.58 |
| May 8, 2018 | 70.52 |
| May 7, 2018 | 70.46 |
| May 4, 2018 | 70.40 |
| May 3, 2018 | 70.38 |
| May 2, 2018 | 70.36 |
| May 1, 2018 | 70.33 |
| Apr 30, 2018 | 70.32 |
| Apr 27, 2018 | 70.33 |
| Apr 26, 2018 | 70.32 |
| Apr 25, 2018 | 70.32 |
| Apr 24, 2018 | 70.30 |
| Apr 23, 2018 | 70.30 |
| Apr 20, 2018 | 70.26 |
| Apr 19, 2018 | 70.23 |
| Apr 18, 2018 | 70.20 |
| Apr 17, 2018 | 70.15 |
| Apr 16, 2018 | 70.10 |
| Apr 13, 2018 | 70.07 |
| Apr 12, 2018 | 70.03 |
| Apr 11, 2018 | 70.00 |
| Apr 10, 2018 | 69.97 |
| Apr 9, 2018 | 69.96 |
| Apr 6, 2018 | 69.96 |
| Apr 5, 2018 | 69.99 |
| Apr 4, 2018 | 69.98 |
| Apr 3, 2018 | 69.98 |
| Apr 2, 2018 | 69.99 |
| Mar 29, 2018 | 70.01 |
| Mar 28, 2018 | 70.02 |
| Mar 27, 2018 | 70.02 |
| Mar 26, 2018 | 70.04 |
| Mar 23, 2018 | 70.05 |
| Mar 22, 2018 | 70.09 |
| Mar 21, 2018 | 70.11 |
| Mar 20, 2018 | 70.08 |
| Mar 19, 2018 | 70.07 |
| Mar 16, 2018 | 70.03 |
| Mar 15, 2018 | 69.99 |
| Mar 14, 2018 | 69.97 |
| Mar 13, 2018 | 69.94 |
| Mar 12, 2018 | 69.90 |
| Mar 9, 2018 | 69.86 |
| Mar 8, 2018 | 69.80 |
| Mar 7, 2018 | 69.78 |
| Mar 6, 2018 | 69.76 |
| Mar 5, 2018 | 69.74 |
| Mar 2, 2018 | 69.73 |
| Mar 1, 2018 | 69.72 |
| Feb 28, 2018 | 69.72 |
| Feb 27, 2018 | 69.71 |
| Feb 26, 2018 | 69.68 |
| Feb 23, 2018 | 69.63 |
| Feb 22, 2018 | 69.59 |
| Feb 21, 2018 | 69.55 |
| Feb 20, 2018 | 69.52 |
| Feb 16, 2018 | 69.47 |
| Feb 15, 2018 | 69.43 |
| Feb 14, 2018 | 69.37 |
| Feb 13, 2018 | 69.33 |
| Feb 12, 2018 | 69.29 |
| Feb 9, 2018 | 69.26 |
| Feb 8, 2018 | 69.22 |
| Feb 7, 2018 | 69.19 |
| Feb 6, 2018 | 69.21 |
| Feb 5, 2018 | 69.23 |
| Feb 2, 2018 | 69.26 |
| Feb 1, 2018 | 69.23 |
| Jan 31, 2018 | 69.16 |
| Jan 30, 2018 | 69.11 |
| Jan 29, 2018 | 69.05 |
| Jan 26, 2018 | 68.97 |
| Jan 25, 2018 | 68.90 |
| Jan 24, 2018 | 68.82 |
| Jan 23, 2018 | 68.73 |
| Jan 22, 2018 | 68.61 |
| Jan 19, 2018 | 68.48 |
| Jan 18, 2018 | 68.35 |
| Jan 17, 2018 | 68.23 |
| Jan 16, 2018 | 68.11 |
| Jan 12, 2018 | 67.98 |
| Jan 11, 2018 | 67.88 |
| Jan 10, 2018 | 67.80 |
| Jan 9, 2018 | 67.74 |
| Jan 8, 2018 | 67.67 |
| Jan 5, 2018 | 67.60 |
| Jan 4, 2018 | 67.54 |
| Jan 3, 2018 | 67.46 |
| Jan 2, 2018 | 67.41 |
| Dec 29, 2017 | 67.44 |
| Dec 28, 2017 | 67.48 |
| Dec 27, 2017 | 67.51 |
| Dec 26, 2017 | 67.54 |
| Dec 22, 2017 | 67.56 |
| Dec 21, 2017 | 67.59 |
| Dec 20, 2017 | 67.61 |
| Dec 19, 2017 | 67.64 |
| Dec 18, 2017 | 67.66 |
| Dec 15, 2017 | 67.68 |
| Dec 14, 2017 | 67.70 |
| Dec 13, 2017 | 67.75 |
| Dec 12, 2017 | 67.79 |
| Dec 11, 2017 | 67.83 |
| Dec 8, 2017 | 67.87 |
| Dec 7, 2017 | 67.93 |
| Dec 6, 2017 | 67.97 |
| Dec 5, 2017 | 68.02 |
| Dec 4, 2017 | 68.06 |
| Dec 1, 2017 | 68.08 |
| Nov 30, 2017 | 68.11 |
| Nov 29, 2017 | 68.14 |
| Nov 28, 2017 | 68.17 |
| Nov 27, 2017 | 68.20 |
| Nov 24, 2017 | 68.25 |
| Nov 22, 2017 | 68.31 |
| Nov 21, 2017 | 68.38 |
| Nov 20, 2017 | 68.44 |
| Nov 17, 2017 | 68.49 |
| Nov 16, 2017 | 68.56 |
| Nov 15, 2017 | 68.62 |
| Nov 14, 2017 | 68.69 |
| Nov 13, 2017 | 68.76 |
| Nov 10, 2017 | 68.83 |
| Nov 9, 2017 | 68.90 |
| Nov 8, 2017 | 68.96 |
| Nov 7, 2017 | 69.04 |
| Nov 6, 2017 | 69.13 |
| Nov 3, 2017 | 69.20 |
| Nov 2, 2017 | 69.28 |
| Nov 1, 2017 | 69.35 |
| Oct 31, 2017 | 69.45 |
| Oct 30, 2017 | 69.53 |
| Oct 27, 2017 | 69.60 |
| Oct 26, 2017 | 69.64 |
| Oct 25, 2017 | 69.68 |
| Oct 24, 2017 | 69.75 |
| Oct 23, 2017 | 69.82 |
| Oct 20, 2017 | 69.89 |
| Oct 19, 2017 | 69.95 |
| Oct 18, 2017 | 70.09 |
| Oct 17, 2017 | 70.25 |
| Oct 16, 2017 | 70.41 |
| Oct 13, 2017 | 70.55 |
| Oct 12, 2017 | 70.69 |
| Oct 11, 2017 | 70.81 |
| Oct 10, 2017 | 70.93 |
| Oct 9, 2017 | 71.04 |
| Oct 6, 2017 | 71.15 |
| Oct 5, 2017 | 71.30 |
| Oct 4, 2017 | 71.44 |
| Oct 3, 2017 | 71.58 |
| Oct 2, 2017 | 71.73 |
| Sep 29, 2017 | 71.87 |
| Sep 28, 2017 | 72.01 |
| Sep 27, 2017 | 72.16 |
| Sep 26, 2017 | 72.31 |
| Sep 25, 2017 | 72.46 |
| Sep 22, 2017 | 72.60 |
| Sep 21, 2017 | 72.74 |
| Sep 20, 2017 | 72.90 |
| Sep 19, 2017 | 73.06 |
| Sep 18, 2017 | 73.22 |
| Sep 15, 2017 | 73.39 |
| Sep 14, 2017 | 73.53 |
| Sep 13, 2017 | 73.66 |
| Sep 12, 2017 | 73.77 |
| Sep 11, 2017 | 73.88 |
| Sep 8, 2017 | 74.00 |
| Sep 7, 2017 | 74.12 |
| Sep 6, 2017 | 74.24 |
| Sep 5, 2017 | 74.35 |
| Sep 1, 2017 | 74.46 |
| Aug 31, 2017 | 74.59 |
| Aug 30, 2017 | 74.72 |
| Aug 29, 2017 | 74.86 |
| Aug 28, 2017 | 75.01 |
| Aug 25, 2017 | 75.14 |
| Aug 24, 2017 | 75.30 |
| Aug 23, 2017 | 75.45 |
| Aug 22, 2017 | 75.61 |
| Aug 21, 2017 | 75.78 |
| Aug 18, 2017 | 75.94 |
| Aug 17, 2017 | 76.10 |
| Aug 16, 2017 | 76.24 |
| Aug 15, 2017 | 76.37 |
| Aug 14, 2017 | 76.49 |
| Aug 11, 2017 | 76.60 |
| Aug 10, 2017 | 76.71 |
| Aug 9, 2017 | 76.82 |
| Aug 8, 2017 | 76.88 |
| Aug 7, 2017 | 76.92 |
| Aug 4, 2017 | 76.94 |
| Aug 3, 2017 | 76.97 |
| Aug 2, 2017 | 77.01 |
| Aug 1, 2017 | 77.04 |
| Jul 31, 2017 | 77.08 |
| Jul 28, 2017 | 77.13 |
| Jul 27, 2017 | 77.19 |
| Jul 26, 2017 | 77.26 |
| Jul 25, 2017 | 77.34 |
| Jul 24, 2017 | 77.40 |
| Jul 21, 2017 | 77.48 |
| Jul 20, 2017 | 77.53 |
| Jul 19, 2017 | 77.59 |
| Jul 18, 2017 | 77.62 |
| Jul 17, 2017 | 77.67 |
| Jul 14, 2017 | 77.72 |
| Jul 13, 2017 | 77.79 |
| Jul 12, 2017 | 77.86 |
| Jul 11, 2017 | 77.93 |
| Jul 10, 2017 | 78.00 |
| Jul 7, 2017 | 78.07 |
| Jul 6, 2017 | 78.14 |
| Jul 5, 2017 | 78.19 |
| Jul 3, 2017 | 78.23 |
| Jun 30, 2017 | 78.27 |
| Jun 29, 2017 | 78.33 |
| Jun 28, 2017 | 78.39 |
| Jun 27, 2017 | 78.45 |
| Jun 26, 2017 | 78.50 |
| Jun 23, 2017 | 78.55 |
| Jun 22, 2017 | 78.60 |
| Jun 21, 2017 | 78.64 |
| Jun 20, 2017 | 78.70 |
| Jun 19, 2017 | 78.74 |
| Jun 16, 2017 | 78.79 |
| Jun 15, 2017 | 78.83 |
| Jun 14, 2017 | 78.84 |
| Jun 13, 2017 | 78.84 |
| Jun 12, 2017 | 78.84 |
| Jun 9, 2017 | 78.84 |
| Jun 8, 2017 | 78.84 |
| Jun 7, 2017 | 78.88 |
| Jun 6, 2017 | 78.92 |
| Jun 5, 2017 | 78.97 |
| Jun 2, 2017 | 79.01 |
| Jun 1, 2017 | 79.01 |
| May 31, 2017 | 79.05 |
| May 30, 2017 | 79.10 |
| May 26, 2017 | 79.07 |
| May 25, 2017 | 79.02 |
| May 24, 2017 | 78.97 |
| May 23, 2017 | 78.93 |
| May 22, 2017 | 78.89 |
| May 19, 2017 | 78.88 |
| May 18, 2017 | 78.87 |
| May 17, 2017 | 78.86 |
| May 16, 2017 | 78.87 |
| May 15, 2017 | 78.85 |
| May 12, 2017 | 78.81 |
| May 11, 2017 | 78.76 |
| May 10, 2017 | 78.71 |
| May 9, 2017 | 78.67 |
| May 8, 2017 | 78.65 |
| May 5, 2017 | 78.64 |
| May 4, 2017 | 78.62 |
| May 3, 2017 | 78.62 |
| May 2, 2017 | 78.62 |
| May 1, 2017 | 78.59 |
| Apr 28, 2017 | 78.56 |
| Apr 27, 2017 | 78.51 |
| Apr 26, 2017 | 78.45 |
| Apr 25, 2017 | 78.41 |
| Apr 24, 2017 | 78.37 |
| Apr 21, 2017 | 78.35 |
| Apr 20, 2017 | 78.36 |
| Apr 19, 2017 | 78.36 |
| Apr 18, 2017 | 78.37 |
| Apr 17, 2017 | 78.38 |
| Apr 13, 2017 | 78.39 |
| Apr 12, 2017 | 78.40 |
| Apr 11, 2017 | 78.40 |
| Apr 10, 2017 | 78.41 |
| Apr 7, 2017 | 78.41 |
| Apr 6, 2017 | 78.37 |
| Apr 5, 2017 | 78.32 |
| Apr 4, 2017 | 78.23 |
| Apr 3, 2017 | 78.11 |
| Mar 31, 2017 | 77.99 |
| Mar 30, 2017 | 77.84 |
| Mar 29, 2017 | 77.69 |
| Mar 28, 2017 | 77.54 |
| Mar 27, 2017 | 77.40 |
| Mar 24, 2017 | 77.28 |
| Mar 23, 2017 | 77.16 |
| Mar 22, 2017 | 77.05 |
| Mar 21, 2017 | 76.94 |
| Mar 20, 2017 | 76.84 |
| Mar 17, 2017 | 76.75 |
| Mar 16, 2017 | 76.63 |
| Mar 15, 2017 | 76.51 |
| Mar 14, 2017 | 76.40 |
| Mar 13, 2017 | 76.30 |
| Mar 10, 2017 | 76.20 |
| Mar 9, 2017 | 76.10 |
| Mar 8, 2017 | 76.00 |
| Mar 7, 2017 | 75.90 |
| Mar 6, 2017 | 75.80 |
| Mar 3, 2017 | 75.72 |
| Mar 2, 2017 | 75.61 |
| Mar 1, 2017 | 75.53 |
| Feb 28, 2017 | 75.43 |
| Feb 27, 2017 | 75.35 |
| Feb 24, 2017 | 75.26 |
| Feb 23, 2017 | 75.19 |
| Feb 22, 2017 | 75.10 |
| Feb 21, 2017 | 75.01 |
| Feb 17, 2017 | 74.90 |
| Feb 16, 2017 | 74.78 |
| Feb 15, 2017 | 74.67 |
| Feb 14, 2017 | 74.57 |
| Feb 13, 2017 | 74.47 |
| Feb 10, 2017 | 74.35 |
| Feb 9, 2017 | 74.26 |
| Feb 8, 2017 | 74.16 |
| Feb 7, 2017 | 74.07 |
| Feb 6, 2017 | 73.96 |
| Feb 3, 2017 | 73.85 |
| Feb 2, 2017 | 73.75 |
| Feb 1, 2017 | 73.65 |
| Jan 31, 2017 | 73.57 |
| Jan 30, 2017 | 73.49 |
| Jan 27, 2017 | 73.40 |
| Jan 26, 2017 | 73.32 |
| Jan 25, 2017 | 73.23 |
| Jan 24, 2017 | 73.12 |
| Jan 23, 2017 | 73.02 |
| Jan 20, 2017 | 72.95 |
| Jan 19, 2017 | 72.88 |
| Jan 18, 2017 | 72.83 |
| Jan 17, 2017 | 72.77 |
| Jan 13, 2017 | 72.71 |
| Jan 12, 2017 | 72.62 |
| Jan 11, 2017 | 72.53 |
| Jan 10, 2017 | 72.44 |
| Jan 9, 2017 | 72.35 |
| Jan 6, 2017 | 72.27 |
| Jan 5, 2017 | 72.18 |
| Jan 4, 2017 | 72.08 |
| Jan 3, 2017 | 71.98 |
| Dec 30, 2016 | 71.84 |
| Dec 29, 2016 | 71.70 |
| Dec 28, 2016 | 71.57 |
| Dec 27, 2016 | 71.43 |
| Dec 23, 2016 | 71.27 |
| Dec 22, 2016 | 71.10 |
| Dec 21, 2016 | 70.91 |
| Dec 20, 2016 | 70.74 |
| Dec 19, 2016 | 70.56 |
| Dec 16, 2016 | 70.39 |
| Dec 15, 2016 | 70.25 |
| Dec 14, 2016 | 70.10 |
| Dec 13, 2016 | 69.96 |
| Dec 12, 2016 | 69.79 |
| Dec 9, 2016 | 69.60 |
| Dec 8, 2016 | 69.42 |
| Dec 7, 2016 | 69.23 |
| Dec 6, 2016 | 69.05 |
| Dec 5, 2016 | 68.89 |
| Dec 2, 2016 | 68.72 |
| Dec 1, 2016 | 68.57 |
| Nov 30, 2016 | 68.42 |
| Nov 29, 2016 | 68.25 |
| Nov 28, 2016 | 68.08 |
| Nov 25, 2016 | 67.89 |
| Nov 23, 2016 | 67.71 |
| Nov 22, 2016 | 67.52 |
| Nov 21, 2016 | 67.33 |
| Nov 18, 2016 | 67.14 |
| Nov 17, 2016 | 66.93 |
| Nov 16, 2016 | 66.72 |
| Nov 15, 2016 | 66.52 |
| Nov 14, 2016 | 66.33 |
| Nov 11, 2016 | 66.19 |
| Nov 10, 2016 | 66.08 |
| Nov 9, 2016 | 65.98 |
| Nov 8, 2016 | 65.93 |
| Nov 7, 2016 | 65.90 |
| Nov 4, 2016 | 65.87 |
| Nov 3, 2016 | 65.86 |
| Nov 2, 2016 | 65.85 |
| Nov 1, 2016 | 65.86 |
| Oct 31, 2016 | 65.88 |
| Oct 28, 2016 | 65.89 |
| Oct 27, 2016 | 65.91 |
| Oct 26, 2016 | 65.95 |
| Oct 25, 2016 | 65.97 |
| Oct 24, 2016 | 65.97 |
| Oct 21, 2016 | 65.94 |
| Oct 20, 2016 | 65.92 |
| Oct 19, 2016 | 65.87 |
| Oct 18, 2016 | 65.81 |
| Oct 17, 2016 | 65.74 |
| Oct 14, 2016 | 65.68 |
| Oct 13, 2016 | 65.61 |
| Oct 12, 2016 | 65.53 |
| Oct 11, 2016 | 65.44 |
| Oct 10, 2016 | 65.33 |
| Oct 7, 2016 | 65.21 |
| Oct 6, 2016 | 65.09 |
| Oct 5, 2016 | 64.97 |
| Oct 4, 2016 | 64.83 |
| Oct 3, 2016 | 64.73 |
| Sep 30, 2016 | 64.62 |
| Sep 29, 2016 | 64.51 |
| Sep 28, 2016 | 64.41 |
| Sep 27, 2016 | 64.31 |
| Sep 26, 2016 | 64.21 |
| Sep 23, 2016 | 64.10 |
| Sep 22, 2016 | 63.99 |
| Sep 21, 2016 | 63.88 |
| Sep 20, 2016 | 63.78 |
| Sep 19, 2016 | 63.68 |
| Sep 16, 2016 | 63.59 |
| Sep 15, 2016 | 63.49 |
| Sep 14, 2016 | 63.38 |
| Sep 13, 2016 | 63.30 |
| Sep 12, 2016 | 63.19 |
| Sep 9, 2016 | 63.06 |
| Sep 8, 2016 | 62.96 |
| Sep 7, 2016 | 62.83 |
| Sep 6, 2016 | 62.68 |
| Sep 2, 2016 | 62.54 |
| Sep 1, 2016 | 62.39 |
| Aug 31, 2016 | 62.20 |
| Aug 30, 2016 | 62.02 |
| Aug 29, 2016 | 61.85 |
| Aug 26, 2016 | 61.69 |
| Aug 25, 2016 | 61.53 |
| Aug 24, 2016 | 61.34 |
| Aug 23, 2016 | 61.17 |
| Aug 22, 2016 | 61.02 |
| Aug 19, 2016 | 60.87 |
| Aug 18, 2016 | 60.72 |
| Aug 17, 2016 | 60.57 |
| Aug 16, 2016 | 60.42 |
| Aug 15, 2016 | 60.28 |
| Aug 12, 2016 | 60.14 |
| Aug 11, 2016 | 60.03 |
| Aug 10, 2016 | 59.92 |
| Aug 9, 2016 | 59.86 |
| Aug 8, 2016 | 59.78 |
| Aug 5, 2016 | 59.69 |
| Aug 4, 2016 | 59.58 |
| Aug 3, 2016 | 59.50 |
| Aug 2, 2016 | 59.43 |
| Aug 1, 2016 | 59.36 |
| Jul 29, 2016 | 59.27 |
| Jul 28, 2016 | 59.19 |
| Jul 27, 2016 | 59.13 |
| Jul 26, 2016 | 59.06 |
| Jul 25, 2016 | 58.96 |
| Jul 22, 2016 | 58.86 |
| Jul 21, 2016 | 58.73 |
| Jul 20, 2016 | 58.61 |
| Jul 19, 2016 | 58.48 |
| Jul 18, 2016 | 58.34 |
| Jul 15, 2016 | 58.20 |
| Jul 14, 2016 | 58.05 |
| Jul 13, 2016 | 57.90 |
| Jul 12, 2016 | 57.73 |
| Jul 11, 2016 | 57.55 |
| Jul 8, 2016 | 57.40 |
| Jul 7, 2016 | 57.26 |
| Jul 6, 2016 | 57.11 |
| Jul 5, 2016 | 56.93 |
| Jul 1, 2016 | 56.77 |
| Jun 30, 2016 | 56.60 |
| Jun 29, 2016 | 56.45 |
| Jun 28, 2016 | 56.32 |
| Jun 27, 2016 | 56.22 |
| Jun 24, 2016 | 56.12 |
| Jun 23, 2016 | 55.99 |
| Jun 22, 2016 | 55.83 |
| Jun 21, 2016 | 55.69 |
| Jun 20, 2016 | 55.55 |
| Jun 17, 2016 | 55.40 |
| Jun 16, 2016 | 55.26 |
| Jun 15, 2016 | 55.11 |
| Jun 14, 2016 | 55.00 |
| Jun 13, 2016 | 54.89 |
| Jun 10, 2016 | 54.78 |
| Jun 9, 2016 | 54.66 |
| Jun 8, 2016 | 54.52 |
| Jun 7, 2016 | 54.38 |
| Jun 6, 2016 | 54.24 |
| Jun 3, 2016 | 54.12 |
| Jun 2, 2016 | 54.01 |
| Jun 1, 2016 | 53.91 |
| May 31, 2016 | 53.81 |
| May 27, 2016 | 53.76 |
| May 26, 2016 | 53.71 |
| May 25, 2016 | 53.66 |
| May 24, 2016 | 53.63 |
| May 23, 2016 | 53.61 |
| May 20, 2016 | 53.59 |
| May 19, 2016 | 53.57 |
| May 18, 2016 | 53.57 |
| May 17, 2016 | 53.56 |
| May 16, 2016 | 53.57 |
| May 13, 2016 | 53.56 |
| May 12, 2016 | 53.56 |
| May 11, 2016 | 53.54 |
| May 10, 2016 | 53.53 |
| May 9, 2016 | 53.51 |
| May 6, 2016 | 53.50 |
| May 5, 2016 | 53.47 |
| May 4, 2016 | 53.46 |
| May 3, 2016 | 53.46 |
| May 2, 2016 | 53.47 |
| Apr 29, 2016 | 53.48 |
| Apr 28, 2016 | 53.48 |
| Apr 27, 2016 | 53.49 |
| Apr 26, 2016 | 53.49 |
| Apr 25, 2016 | 53.49 |
| Apr 22, 2016 | 53.51 |
| Apr 21, 2016 | 53.51 |
| Apr 20, 2016 | 53.54 |
| Apr 19, 2016 | 53.56 |
| Apr 18, 2016 | 53.58 |
| Apr 15, 2016 | 53.61 |
| Apr 14, 2016 | 53.64 |
| Apr 13, 2016 | 53.69 |
| Apr 12, 2016 | 53.74 |
| Apr 11, 2016 | 53.81 |
| Apr 8, 2016 | 53.89 |
| Apr 7, 2016 | 53.97 |
| Apr 6, 2016 | 54.06 |
| Apr 5, 2016 | 54.15 |
| Apr 4, 2016 | 54.25 |
| Apr 1, 2016 | 54.36 |
| Mar 31, 2016 | 54.44 |
| Mar 30, 2016 | 54.52 |
| Mar 29, 2016 | 54.59 |
| Mar 28, 2016 | 54.68 |
| Mar 24, 2016 | 54.73 |
| Mar 23, 2016 | 54.79 |
| Mar 22, 2016 | 54.87 |
| Mar 21, 2016 | 54.91 |
| Mar 18, 2016 | 54.97 |
| Mar 17, 2016 | 55.04 |
| Mar 16, 2016 | 55.13 |
| Mar 15, 2016 | 55.22 |
| Mar 14, 2016 | 55.33 |
| Mar 11, 2016 | 55.43 |
| Mar 10, 2016 | 55.53 |
| Mar 9, 2016 | 55.64 |
| Mar 8, 2016 | 55.73 |
| Mar 7, 2016 | 55.82 |
| Mar 4, 2016 | 55.90 |
| Mar 3, 2016 | 55.99 |
| Mar 2, 2016 | 56.10 |
| Mar 1, 2016 | 56.21 |
| Feb 29, 2016 | 56.32 |
| Feb 26, 2016 | 56.40 |
| Feb 25, 2016 | 56.45 |
| Feb 24, 2016 | 56.48 |
| Feb 23, 2016 | 56.52 |
| Feb 22, 2016 | 56.56 |
| Feb 19, 2016 | 56.59 |
| Feb 18, 2016 | 56.65 |
| Feb 17, 2016 | 56.70 |
| Feb 16, 2016 | 56.73 |
| Feb 12, 2016 | 56.77 |
| Feb 11, 2016 | 56.83 |
| Feb 10, 2016 | 56.92 |
| Feb 9, 2016 | 57.02 |
| Feb 8, 2016 | 57.13 |
| Feb 5, 2016 | 57.23 |
| Feb 4, 2016 | 57.30 |
| Feb 3, 2016 | 57.37 |
| Feb 2, 2016 | 57.43 |
| Feb 1, 2016 | 57.48 |
| Jan 29, 2016 | 57.53 |
| Jan 28, 2016 | 57.55 |
| Jan 27, 2016 | 57.59 |
| Jan 26, 2016 | 57.62 |
| Jan 25, 2016 | 57.64 |
| Jan 22, 2016 | 57.70 |
| Jan 21, 2016 | 57.70 |
| Jan 20, 2016 | 57.70 |
| Jan 19, 2016 | 57.68 |
| Jan 15, 2016 | 57.65 |
| Jan 14, 2016 | 57.62 |
| Jan 13, 2016 | 57.62 |
| Jan 12, 2016 | 57.62 |
| Jan 11, 2016 | 57.62 |
| Jan 8, 2016 | 57.63 |
| Jan 7, 2016 | 57.64 |
| Jan 6, 2016 | 57.64 |
| Jan 5, 2016 | 57.64 |
| Jan 4, 2016 | 57.64 |
| Dec 31, 2015 | 57.64 |
| Dec 30, 2015 | 57.64 |
| Dec 29, 2015 | 57.61 |
| Dec 28, 2015 | 57.60 |
| Dec 24, 2015 | 57.65 |
| Dec 23, 2015 | 57.69 |
| Dec 22, 2015 | 57.73 |
| Dec 21, 2015 | 57.79 |
| Dec 18, 2015 | 57.84 |
| Dec 17, 2015 | 57.90 |
| Dec 16, 2015 | 57.95 |
| Dec 15, 2015 | 57.99 |
| Dec 14, 2015 | 58.05 |
| Dec 11, 2015 | 58.12 |
| Dec 10, 2015 | 58.20 |
| Dec 9, 2015 | 58.29 |
| Dec 8, 2015 | 58.37 |
| Dec 7, 2015 | 58.45 |
| Dec 4, 2015 | 58.54 |
| Dec 3, 2015 | 58.63 |
| Dec 2, 2015 | 58.74 |
| Dec 1, 2015 | 58.84 |
| Nov 30, 2015 | 58.94 |
| Nov 27, 2015 | 59.02 |
| Nov 25, 2015 | 59.10 |
| Nov 24, 2015 | 59.20 |
| Nov 23, 2015 | 59.30 |
| Nov 20, 2015 | 59.41 |
| Nov 19, 2015 | 59.52 |
| Nov 18, 2015 | 59.62 |
| Nov 17, 2015 | 59.72 |
| Nov 16, 2015 | 59.83 |
| Nov 13, 2015 | 59.95 |
| Nov 12, 2015 | 60.07 |
| Nov 11, 2015 | 60.19 |
| Nov 10, 2015 | 60.29 |
| Nov 9, 2015 | 60.38 |
| Nov 6, 2015 | 60.46 |
| Nov 5, 2015 | 60.53 |
| Nov 4, 2015 | 60.60 |
| Nov 3, 2015 | 60.66 |
| Nov 2, 2015 | 60.74 |
| Oct 30, 2015 | 60.81 |
| Oct 29, 2015 | 60.91 |
| Oct 28, 2015 | 60.99 |
| Oct 27, 2015 | 61.05 |
| Oct 26, 2015 | 61.11 |
| Oct 23, 2015 | 61.15 |
| Oct 22, 2015 | 61.17 |
| Oct 21, 2015 | 61.18 |
| Oct 20, 2015 | 61.20 |
| Oct 19, 2015 | 61.22 |
| Oct 16, 2015 | 61.25 |
| Oct 15, 2015 | 61.29 |
| Oct 14, 2015 | 61.32 |
| Oct 13, 2015 | 61.37 |
| Oct 12, 2015 | 61.42 |
| Oct 9, 2015 | 61.46 |
| Oct 8, 2015 | 61.49 |
| Oct 7, 2015 | 61.52 |
| Oct 6, 2015 | 61.56 |
| Oct 5, 2015 | 61.62 |
| Oct 2, 2015 | 61.71 |
| Oct 1, 2015 | 61.84 |
| Sep 30, 2015 | 61.98 |
| Sep 29, 2015 | 62.13 |
| Sep 28, 2015 | 62.28 |
| Sep 25, 2015 | 62.44 |
| Sep 24, 2015 | 62.60 |
| Sep 23, 2015 | 62.77 |
| Sep 22, 2015 | 62.95 |
| Sep 21, 2015 | 63.12 |
| Sep 18, 2015 | 63.29 |
| Sep 17, 2015 | 63.46 |
| Sep 16, 2015 | 63.61 |
| Sep 15, 2015 | 63.74 |
| Sep 14, 2015 | 63.89 |
| Sep 11, 2015 | 64.05 |
| Sep 10, 2015 | 64.20 |
| Sep 9, 2015 | 64.36 |
| Sep 8, 2015 | 64.51 |
| Sep 4, 2015 | 64.67 |
| Sep 3, 2015 | 64.84 |
| Sep 2, 2015 | 64.99 |
| Sep 1, 2015 | 65.15 |
| Aug 31, 2015 | 65.30 |
| Aug 28, 2015 | 65.42 |
| Aug 27, 2015 | 65.55 |
| Aug 26, 2015 | 65.68 |
| Aug 25, 2015 | 65.82 |
| Aug 24, 2015 | 65.96 |
| Aug 21, 2015 | 66.11 |
| Aug 20, 2015 | 66.23 |
| Aug 19, 2015 | 66.34 |
| Aug 18, 2015 | 66.44 |
| Aug 17, 2015 | 66.53 |
| Aug 14, 2015 | 66.62 |
| Aug 13, 2015 | 66.74 |
| Aug 12, 2015 | 66.86 |
| Aug 11, 2015 | 66.97 |
| Aug 10, 2015 | 67.08 |
| Aug 7, 2015 | 67.19 |
| Aug 6, 2015 | 67.31 |
| Aug 5, 2015 | 67.40 |
| Aug 4, 2015 | 67.43 |
| Aug 3, 2015 | 67.48 |
| Jul 31, 2015 | 67.50 |
| Jul 30, 2015 | 67.52 |
| Jul 29, 2015 | 67.55 |
| Jul 28, 2015 | 67.59 |
| Jul 27, 2015 | 67.63 |
| Jul 24, 2015 | 67.68 |
| Jul 23, 2015 | 67.72 |
| Jul 22, 2015 | 67.75 |
| Jul 21, 2015 | 67.76 |
| Jul 20, 2015 | 67.76 |
| Jul 17, 2015 | 67.76 |
| Jul 16, 2015 | 67.75 |
| Jul 15, 2015 | 67.73 |
| Jul 14, 2015 | 67.69 |
| Jul 13, 2015 | 67.64 |
| Jul 10, 2015 | 67.58 |
| Jul 9, 2015 | 67.52 |
| Jul 8, 2015 | 67.47 |
| Jul 7, 2015 | 67.42 |
| Jul 6, 2015 | 67.33 |
| Jul 2, 2015 | 67.25 |
| Jul 1, 2015 | 67.15 |
| Jun 30, 2015 | 67.05 |
| Jun 29, 2015 | 66.95 |
| Jun 26, 2015 | 66.85 |
| Jun 25, 2015 | 66.75 |
| Jun 24, 2015 | 66.63 |
| Jun 23, 2015 | 66.49 |
| Jun 22, 2015 | 66.36 |
| Jun 19, 2015 | 66.22 |
| Jun 18, 2015 | 66.09 |
| Jun 17, 2015 | 65.96 |
| Jun 16, 2015 | 65.84 |
| Jun 15, 2015 | 65.72 |
| Jun 12, 2015 | 65.60 |
| Jun 11, 2015 | 65.47 |
| Jun 10, 2015 | 65.35 |
| Jun 9, 2015 | 65.21 |
| Jun 8, 2015 | 65.11 |
| Jun 5, 2015 | 65.02 |
| Jun 4, 2015 | 64.93 |
| Jun 3, 2015 | 64.85 |
| Jun 2, 2015 | 64.78 |
| Jun 1, 2015 | 64.69 |
| May 29, 2015 | 64.61 |
| May 28, 2015 | 64.54 |
| May 27, 2015 | 64.47 |
| May 26, 2015 | 64.40 |
| May 22, 2015 | 64.35 |
| May 21, 2015 | 64.28 |
| May 20, 2015 | 64.21 |
| May 19, 2015 | 64.14 |
| May 18, 2015 | 64.07 |
| May 15, 2015 | 63.99 |
| May 14, 2015 | 63.90 |
| May 13, 2015 | 63.81 |
| May 12, 2015 | 63.71 |
| May 11, 2015 | 63.59 |
| May 8, 2015 | 63.48 |
| May 7, 2015 | 63.37 |
| May 6, 2015 | 63.29 |
| May 5, 2015 | 63.22 |
| May 4, 2015 | 63.15 |
| May 1, 2015 | 63.07 |
| Apr 30, 2015 | 62.99 |
| Apr 29, 2015 | 62.91 |
| Apr 28, 2015 | 62.83 |
| Apr 27, 2015 | 62.74 |
| Apr 24, 2015 | 62.65 |
| Apr 23, 2015 | 62.58 |
| Apr 22, 2015 | 62.50 |
| Apr 21, 2015 | 62.43 |
| Apr 20, 2015 | 62.37 |
| Apr 17, 2015 | 62.30 |
| Apr 16, 2015 | 62.23 |
| Apr 15, 2015 | 62.16 |
| Apr 14, 2015 | 62.08 |
| Apr 13, 2015 | 62.01 |
| Apr 10, 2015 | 61.94 |
| Apr 9, 2015 | 61.87 |
| Apr 8, 2015 | 61.81 |
| Apr 7, 2015 | 61.76 |
| Apr 6, 2015 | 61.72 |
| Apr 2, 2015 | 61.67 |
| Apr 1, 2015 | 61.63 |
| Mar 31, 2015 | 61.60 |
| Mar 30, 2015 | 61.57 |
| Mar 27, 2015 | 61.54 |
| Mar 26, 2015 | 61.53 |
| Mar 25, 2015 | 61.50 |
| Mar 24, 2015 | 61.46 |
| Mar 23, 2015 | 61.41 |
| Mar 20, 2015 | 61.33 |
| Mar 19, 2015 | 61.24 |
| Mar 18, 2015 | 61.17 |
| Mar 17, 2015 | 61.07 |
| Mar 16, 2015 | 60.98 |
| Mar 13, 2015 | 60.89 |
| Mar 12, 2015 | 60.79 |
| Mar 11, 2015 | 60.68 |
| Mar 10, 2015 | 60.57 |
| Mar 9, 2015 | 60.45 |
| Mar 6, 2015 | 60.31 |
| Mar 5, 2015 | 60.19 |
| Mar 4, 2015 | 60.08 |
| Mar 3, 2015 | 59.98 |
| Mar 2, 2015 | 59.87 |
| Feb 27, 2015 | 59.77 |
| Feb 26, 2015 | 59.69 |
| Feb 25, 2015 | 59.60 |
| Feb 24, 2015 | 59.51 |
| Feb 23, 2015 | 59.45 |
| Feb 20, 2015 | 59.39 |
| Feb 19, 2015 | 59.35 |
| Feb 18, 2015 | 59.32 |
| Feb 17, 2015 | 59.31 |
| Feb 13, 2015 | 59.29 |
| Feb 12, 2015 | 59.29 |
| Feb 11, 2015 | 59.30 |
| Feb 10, 2015 | 59.33 |
| Feb 9, 2015 | 59.35 |
| Feb 6, 2015 | 59.37 |
| Feb 5, 2015 | 59.40 |
| Feb 4, 2015 | 59.42 |
| Feb 3, 2015 | 59.45 |
| Feb 2, 2015 | 59.46 |
| Jan 30, 2015 | 59.49 |
| Jan 29, 2015 | 59.55 |
| Jan 28, 2015 | 59.59 |
| Jan 27, 2015 | 59.64 |
| Jan 26, 2015 | 59.68 |
| Jan 23, 2015 | 59.73 |
| Jan 22, 2015 | 59.78 |
| Jan 21, 2015 | 59.83 |
| Jan 20, 2015 | 59.89 |
| Jan 16, 2015 | 59.95 |
| Jan 15, 2015 | 60.01 |
| Jan 14, 2015 | 60.07 |
| Jan 13, 2015 | 60.12 |
| Jan 12, 2015 | 60.15 |
| Jan 9, 2015 | 60.19 |
| Jan 8, 2015 | 60.22 |
| Jan 7, 2015 | 60.24 |
| Jan 6, 2015 | 60.27 |
| Jan 5, 2015 | 60.29 |
| Jan 2, 2015 | 60.31 |
| Dec 31, 2014 | 60.31 |
| Dec 30, 2014 | 60.29 |
| Dec 29, 2014 | 60.26 |
| Dec 26, 2014 | 60.28 |
| Dec 24, 2014 | 60.30 |
| Dec 23, 2014 | 60.32 |
| Dec 22, 2014 | 60.35 |
| Dec 19, 2014 | 60.37 |
| Dec 18, 2014 | 60.42 |
| Dec 17, 2014 | 60.46 |
| Dec 16, 2014 | 60.52 |
| Dec 15, 2014 | 60.60 |
| Dec 12, 2014 | 60.68 |
| Dec 11, 2014 | 60.75 |
| Dec 10, 2014 | 60.81 |
| Dec 9, 2014 | 60.86 |
| Dec 8, 2014 | 60.90 |
| Dec 5, 2014 | 60.96 |
| Dec 4, 2014 | 61.03 |
| Dec 3, 2014 | 61.10 |
| Dec 2, 2014 | 61.17 |
| Dec 1, 2014 | 61.26 |
| Nov 28, 2014 | 61.33 |
| Nov 26, 2014 | 61.40 |
| Nov 25, 2014 | 61.48 |
| Nov 24, 2014 | 61.55 |
| Nov 21, 2014 | 61.63 |
| Nov 20, 2014 | 61.71 |
| Nov 19, 2014 | 61.80 |
| Nov 18, 2014 | 61.88 |
| Nov 17, 2014 | 61.97 |
| Nov 14, 2014 | 62.05 |
| Nov 13, 2014 | 62.14 |
| Nov 12, 2014 | 62.24 |
| Nov 11, 2014 | 62.33 |
| Nov 10, 2014 | 62.43 |
| Nov 7, 2014 | 62.53 |
| Nov 6, 2014 | 62.63 |
| Nov 5, 2014 | 62.72 |
| Nov 4, 2014 | 62.80 |
| Nov 3, 2014 | 62.89 |
| Oct 31, 2014 | 62.96 |
| Oct 30, 2014 | 63.05 |
| Oct 29, 2014 | 63.16 |
| Oct 28, 2014 | 63.27 |
| Oct 27, 2014 | 63.37 |
| Oct 24, 2014 | 63.50 |
| Oct 23, 2014 | 63.61 |
| Oct 22, 2014 | 63.72 |
| Oct 21, 2014 | 63.84 |
| Oct 20, 2014 | 63.96 |
| Oct 17, 2014 | 64.11 |
| Oct 16, 2014 | 64.25 |
| Oct 15, 2014 | 64.38 |
| Oct 14, 2014 | 64.52 |
| Oct 13, 2014 | 64.66 |
| Oct 10, 2014 | 64.79 |
| Oct 9, 2014 | 64.90 |
| Oct 8, 2014 | 65.02 |
| Oct 7, 2014 | 65.12 |
| Oct 6, 2014 | 65.22 |
| Oct 3, 2014 | 65.33 |
| Oct 2, 2014 | 65.45 |
| Oct 1, 2014 | 65.58 |
| Sep 30, 2014 | 65.70 |
| Sep 29, 2014 | 65.80 |
| Sep 26, 2014 | 65.86 |
| Sep 25, 2014 | 65.92 |
| Sep 24, 2014 | 65.99 |
| Sep 23, 2014 | 66.05 |
| Sep 22, 2014 | 66.11 |
| Sep 19, 2014 | 66.16 |
| Sep 18, 2014 | 66.20 |
| Sep 17, 2014 | 66.25 |
| Sep 16, 2014 | 66.29 |
| Sep 15, 2014 | 66.33 |
| Sep 12, 2014 | 66.38 |
| Sep 11, 2014 | 66.43 |
| Sep 10, 2014 | 66.47 |
| Sep 9, 2014 | 66.51 |
| Sep 8, 2014 | 66.53 |
| Sep 5, 2014 | 66.54 |
| Sep 4, 2014 | 66.54 |
| Sep 3, 2014 | 66.54 |
| Sep 2, 2014 | 66.54 |
| Aug 29, 2014 | 66.56 |
| Aug 28, 2014 | 66.58 |
| Aug 27, 2014 | 66.60 |
| Aug 26, 2014 | 66.63 |
| Aug 25, 2014 | 66.68 |
| Aug 22, 2014 | 66.74 |
| Aug 21, 2014 | 66.80 |
| Aug 20, 2014 | 66.85 |
| Aug 19, 2014 | 66.90 |
| Aug 18, 2014 | 66.94 |
| Aug 15, 2014 | 67.00 |
| Aug 14, 2014 | 67.08 |
| Aug 13, 2014 | 67.17 |
| Aug 12, 2014 | 67.29 |
| Aug 11, 2014 | 67.39 |
| Aug 8, 2014 | 67.50 |
| Aug 7, 2014 | 67.62 |
| Aug 6, 2014 | 67.75 |
| Aug 5, 2014 | 67.83 |
| Aug 4, 2014 | 67.92 |
| Aug 1, 2014 | 68.01 |
| Jul 31, 2014 | 68.10 |
| Jul 30, 2014 | 68.20 |
| Jul 29, 2014 | 68.30 |
| Jul 28, 2014 | 68.39 |
| Jul 25, 2014 | 68.47 |
| Jul 24, 2014 | 68.54 |
| Jul 23, 2014 | 68.59 |
| Jul 22, 2014 | 68.66 |
| Jul 21, 2014 | 68.71 |
| Jul 18, 2014 | 68.75 |
| Jul 17, 2014 | 68.78 |
| Jul 16, 2014 | 68.80 |
| Jul 15, 2014 | 68.82 |
| Jul 14, 2014 | 68.84 |
| Jul 11, 2014 | 68.84 |
| Jul 10, 2014 | 68.85 |
| Jul 9, 2014 | 68.88 |
| Jul 8, 2014 | 68.90 |
| Jul 7, 2014 | 68.92 |
| Jul 3, 2014 | 68.95 |
| Jul 2, 2014 | 68.96 |
| Jul 1, 2014 | 69.00 |
| Jun 30, 2014 | 69.03 |
| Jun 27, 2014 | 69.00 |
| Jun 26, 2014 | 68.98 |
| Jun 25, 2014 | 68.95 |
| Jun 24, 2014 | 68.94 |
| Jun 23, 2014 | 68.93 |
| Jun 20, 2014 | 68.91 |
| Jun 19, 2014 | 68.89 |
| Jun 18, 2014 | 68.86 |
| Jun 17, 2014 | 68.85 |
| Jun 16, 2014 | 68.86 |
| Jun 13, 2014 | 68.88 |
| Jun 12, 2014 | 68.90 |
| Jun 11, 2014 | 68.92 |
| Jun 10, 2014 | 68.92 |
| Jun 9, 2014 | 68.92 |
| Jun 6, 2014 | 68.91 |
| Jun 5, 2014 | 68.88 |
| Jun 4, 2014 | 68.87 |
| Jun 3, 2014 | 68.87 |
| Jun 2, 2014 | 68.87 |
| May 30, 2014 | 68.87 |
| May 29, 2014 | 68.87 |
| May 28, 2014 | 68.87 |
| May 27, 2014 | 68.87 |
| May 23, 2014 | 68.89 |
| May 22, 2014 | 68.92 |
| May 21, 2014 | 68.96 |
| May 20, 2014 | 69.02 |
| May 19, 2014 | 69.07 |
| May 16, 2014 | 69.11 |
| May 15, 2014 | 69.14 |
| May 14, 2014 | 69.17 |
| May 13, 2014 | 69.20 |
| May 12, 2014 | 69.19 |
| May 9, 2014 | 69.18 |
| May 8, 2014 | 69.19 |
| May 7, 2014 | 69.18 |
| May 6, 2014 | 69.21 |
| May 5, 2014 | 69.26 |
| May 2, 2014 | 69.30 |
| May 1, 2014 | 69.32 |
| Apr 30, 2014 | 69.35 |
| Apr 29, 2014 | 69.37 |
| Apr 28, 2014 | 69.39 |
| Apr 25, 2014 | 69.42 |
| Apr 24, 2014 | 69.46 |
| Apr 23, 2014 | 69.50 |
| Apr 22, 2014 | 69.53 |
| Apr 21, 2014 | 69.56 |
| Apr 17, 2014 | 69.59 |
| Apr 16, 2014 | 69.61 |
| Apr 15, 2014 | 69.64 |
| Apr 14, 2014 | 69.67 |
| Apr 11, 2014 | 69.72 |
| Apr 10, 2014 | 69.77 |
| Apr 9, 2014 | 69.82 |
| Apr 8, 2014 | 69.84 |
| Apr 7, 2014 | 69.86 |
| Apr 4, 2014 | 69.88 |
| Apr 3, 2014 | 69.87 |
| Apr 2, 2014 | 69.83 |
| Apr 1, 2014 | 69.79 |
| Mar 31, 2014 | 69.75 |
| Mar 28, 2014 | 69.71 |
| Mar 27, 2014 | 69.68 |
| Mar 26, 2014 | 69.66 |
| Mar 25, 2014 | 69.64 |
| Mar 24, 2014 | 69.61 |
| Mar 21, 2014 | 69.56 |
| Mar 20, 2014 | 69.49 |
| Mar 19, 2014 | 69.44 |
| Mar 18, 2014 | 69.38 |
| Mar 17, 2014 | 69.32 |
| Mar 14, 2014 | 69.26 |
| Mar 13, 2014 | 69.21 |
| Mar 12, 2014 | 69.13 |
| Mar 11, 2014 | 69.04 |
| Mar 10, 2014 | 68.94 |
| Mar 7, 2014 | 68.85 |
| Mar 6, 2014 | 68.74 |
| Mar 5, 2014 | 68.64 |
| Mar 4, 2014 | 68.51 |
| Mar 3, 2014 | 68.38 |
| Feb 28, 2014 | 68.29 |
| Feb 27, 2014 | 68.19 |
| Feb 26, 2014 | 68.09 |
| Feb 25, 2014 | 68.01 |
| Feb 24, 2014 | 67.95 |
| Feb 21, 2014 | 67.87 |
| Feb 20, 2014 | 67.79 |
| Feb 19, 2014 | 67.71 |
| Feb 18, 2014 | 67.62 |
| Feb 14, 2014 | 67.53 |
| Feb 13, 2014 | 67.42 |
| Feb 12, 2014 | 67.32 |
| Feb 11, 2014 | 67.21 |
| Feb 10, 2014 | 67.08 |
| Feb 7, 2014 | 66.93 |
| Feb 6, 2014 | 66.76 |
| Feb 5, 2014 | 66.58 |
| Feb 4, 2014 | 66.46 |
| Feb 3, 2014 | 66.34 |
| Jan 31, 2014 | 66.23 |
| Jan 30, 2014 | 66.10 |
| Jan 29, 2014 | 65.93 |
| Jan 28, 2014 | 65.79 |
| Jan 27, 2014 | 65.63 |
| Jan 24, 2014 | 65.47 |
| Jan 23, 2014 | 65.30 |
| Jan 22, 2014 | 65.12 |
| Jan 21, 2014 | 64.91 |
| Jan 17, 2014 | 64.70 |
| Jan 16, 2014 | 64.51 |
| Jan 15, 2014 | 64.33 |
| Jan 14, 2014 | 64.15 |
| Jan 13, 2014 | 63.97 |
| Jan 10, 2014 | 63.81 |
| Jan 9, 2014 | 63.63 |
| Jan 8, 2014 | 63.46 |
| Jan 7, 2014 | 63.29 |
| Jan 6, 2014 | 63.13 |
| Jan 3, 2014 | 62.97 |
| Jan 2, 2014 | 62.82 |
| Dec 31, 2013 | 62.67 |
| Dec 30, 2013 | 62.50 |
| Dec 27, 2013 | 62.32 |
| Dec 26, 2013 | 62.15 |
| Dec 24, 2013 | 61.99 |
| Dec 23, 2013 | 61.83 |
| Dec 20, 2013 | 61.67 |
| Dec 19, 2013 | 61.50 |
| Dec 18, 2013 | 61.33 |
| Dec 17, 2013 | 61.16 |
| Dec 16, 2013 | 61.00 |
| Dec 13, 2013 | 60.83 |
| Dec 12, 2013 | 60.68 |
| Dec 11, 2013 | 60.52 |
| Dec 10, 2013 | 60.37 |
| Dec 9, 2013 | 60.20 |
| Dec 6, 2013 | 60.02 |
| Dec 5, 2013 | 59.84 |
| Dec 4, 2013 | 59.66 |
| Dec 3, 2013 | 59.49 |
| Dec 2, 2013 | 59.32 |
| Nov 29, 2013 | 59.13 |
| Nov 27, 2013 | 58.93 |
| Nov 26, 2013 | 58.73 |
| Nov 25, 2013 | 58.54 |
| Nov 22, 2013 | 58.35 |
| Nov 21, 2013 | 58.15 |
| Nov 20, 2013 | 57.96 |
| Nov 19, 2013 | 57.78 |
| Nov 18, 2013 | 57.59 |
| Nov 15, 2013 | 57.40 |
| Nov 14, 2013 | 57.20 |
| Nov 13, 2013 | 56.99 |
| Nov 12, 2013 | 56.78 |
| Nov 11, 2013 | 56.59 |
| Nov 8, 2013 | 56.40 |
| Nov 7, 2013 | 56.23 |
| Nov 6, 2013 | 56.08 |
| Nov 5, 2013 | 55.93 |
| Nov 4, 2013 | 55.76 |
| Nov 1, 2013 | 55.60 |
| Oct 31, 2013 | 55.45 |
| Oct 30, 2013 | 55.29 |
| Oct 29, 2013 | 55.13 |
| Oct 28, 2013 | 54.96 |
| Oct 25, 2013 | 54.80 |
| Oct 24, 2013 | 54.63 |
| Oct 23, 2013 | 54.47 |
| Oct 22, 2013 | 54.31 |
| Oct 21, 2013 | 54.15 |
| Oct 18, 2013 | 53.99 |
| Oct 17, 2013 | 53.82 |
| Oct 16, 2013 | 53.67 |
| Oct 15, 2013 | 53.51 |
| Oct 14, 2013 | 53.36 |
| Oct 11, 2013 | 53.20 |
| Oct 10, 2013 | 53.06 |
| Oct 9, 2013 | 52.94 |
| Oct 8, 2013 | 52.83 |
| Oct 7, 2013 | 52.73 |
| Oct 4, 2013 | 52.62 |
| Oct 3, 2013 | 52.49 |
| Oct 2, 2013 | 52.36 |
| Oct 1, 2013 | 52.24 |
| Sep 30, 2013 | 52.09 |
| Sep 27, 2013 | 51.97 |
| Sep 26, 2013 | 51.83 |
| Sep 25, 2013 | 51.68 |
| Sep 24, 2013 | 51.54 |
| Sep 23, 2013 | 51.39 |
| Sep 20, 2013 | 51.23 |
| Sep 19, 2013 | 51.08 |
| Sep 18, 2013 | 50.94 |
| Sep 17, 2013 | 50.81 |
| Sep 16, 2013 | 50.71 |
| Sep 13, 2013 | 50.60 |
| Sep 12, 2013 | 50.50 |
| Sep 11, 2013 | 50.40 |
| Sep 10, 2013 | 50.29 |
| Sep 9, 2013 | 50.17 |
| Sep 6, 2013 | 50.06 |
| Sep 5, 2013 | 49.98 |
| Sep 4, 2013 | 49.90 |
| Sep 3, 2013 | 49.83 |
| Aug 30, 2013 | 49.77 |
| Aug 29, 2013 | 49.71 |
| Aug 28, 2013 | 49.63 |
| Aug 27, 2013 | 49.57 |
| Aug 26, 2013 | 49.51 |
| Aug 23, 2013 | 49.43 |
| Aug 22, 2013 | 49.34 |
| Aug 21, 2013 | 49.26 |
| Aug 20, 2013 | 49.19 |
| Aug 19, 2013 | 49.12 |
| Aug 16, 2013 | 49.05 |
| Aug 15, 2013 | 48.99 |
| Aug 14, 2013 | 48.92 |
| Aug 13, 2013 | 48.83 |
| Aug 12, 2013 | 48.75 |
| Aug 9, 2013 | 48.66 |
| Aug 8, 2013 | 48.56 |
| Aug 7, 2013 | 48.47 |
| Aug 6, 2013 | 48.40 |
| Aug 5, 2013 | 48.31 |
| Aug 2, 2013 | 48.20 |
| Aug 1, 2013 | 48.09 |
| Jul 31, 2013 | 47.98 |
| Jul 30, 2013 | 47.88 |
| Jul 29, 2013 | 47.77 |
| Jul 26, 2013 | 47.67 |
| Jul 25, 2013 | 47.56 |
| Jul 24, 2013 | 47.43 |
| Jul 23, 2013 | 47.31 |
| Jul 22, 2013 | 47.19 |
| Jul 19, 2013 | 47.06 |
| Jul 18, 2013 | 46.92 |
| Jul 17, 2013 | 46.79 |
| Jul 16, 2013 | 46.68 |
| Jul 15, 2013 | 46.57 |
| Jul 12, 2013 | 46.46 |
| Jul 11, 2013 | 46.37 |
| Jul 10, 2013 | 46.26 |
| Jul 9, 2013 | 46.17 |
| Jul 8, 2013 | 46.07 |
| Jul 5, 2013 | 45.97 |
| Jul 3, 2013 | 45.87 |
| Jul 2, 2013 | 45.78 |
| Jul 1, 2013 | 45.68 |
| Jun 28, 2013 | 45.59 |
| Jun 27, 2013 | 45.51 |
| Jun 26, 2013 | 45.42 |
| Jun 25, 2013 | 45.36 |
| Jun 24, 2013 | 45.29 |
| Jun 21, 2013 | 45.22 |
| Jun 20, 2013 | 45.15 |
| Jun 19, 2013 | 45.07 |
| Jun 18, 2013 | 44.98 |
| Jun 17, 2013 | 44.89 |
| Jun 14, 2013 | 44.80 |
| Jun 13, 2013 | 44.71 |
| Jun 12, 2013 | 44.61 |
| Jun 11, 2013 | 44.52 |
| Jun 10, 2013 | 44.42 |
| Jun 7, 2013 | 44.31 |
| Jun 6, 2013 | 44.19 |
| Jun 5, 2013 | 44.08 |
| Jun 4, 2013 | 43.98 |
| Jun 3, 2013 | 43.87 |
| May 31, 2013 | 43.75 |
| May 30, 2013 | 43.63 |
| May 29, 2013 | 43.52 |
| May 28, 2013 | 43.41 |
| May 24, 2013 | 43.30 |
| May 23, 2013 | 43.19 |
| May 22, 2013 | 43.08 |
| May 21, 2013 | 42.97 |
| May 20, 2013 | 42.84 |
| May 17, 2013 | 42.71 |
| May 16, 2013 | 42.59 |
| May 15, 2013 | 42.48 |
| May 14, 2013 | 42.36 |
| May 13, 2013 | 42.24 |
| May 10, 2013 | 42.12 |
| May 9, 2013 | 41.99 |
| May 8, 2013 | 41.88 |
| May 7, 2013 | 41.75 |
| May 6, 2013 | 41.64 |
| May 3, 2013 | 41.54 |
| May 2, 2013 | 41.43 |
| May 1, 2013 | 41.33 |
| Apr 30, 2013 | 41.23 |
| Apr 29, 2013 | 41.11 |
| Apr 26, 2013 | 41.01 |
| Apr 25, 2013 | 40.91 |
| Apr 24, 2013 | 40.81 |
| Apr 23, 2013 | 40.70 |
| Apr 22, 2013 | 40.60 |
| Apr 19, 2013 | 40.49 |
| Apr 18, 2013 | 40.40 |
| Apr 17, 2013 | 40.31 |
| Apr 16, 2013 | 40.21 |
| Apr 15, 2013 | 40.09 |
| Apr 12, 2013 | 39.96 |
| Apr 11, 2013 | 39.83 |
| Apr 10, 2013 | 39.70 |
| Apr 9, 2013 | 39.57 |
| Apr 8, 2013 | 39.46 |
| Apr 5, 2013 | 39.35 |
| Apr 4, 2013 | 39.24 |
| Apr 3, 2013 | 39.13 |
| Apr 2, 2013 | 39.03 |
| Apr 1, 2013 | 38.94 |
| Mar 28, 2013 | 38.84 |
| Mar 27, 2013 | 38.74 |
| Mar 26, 2013 | 38.63 |
| Mar 25, 2013 | 38.51 |
| Mar 22, 2013 | 38.39 |
| Mar 21, 2013 | 38.27 |
| Mar 20, 2013 | 38.14 |
| Mar 19, 2013 | 38.01 |
| Mar 18, 2013 | 37.89 |
| Mar 15, 2013 | 37.78 |
| Mar 14, 2013 | 37.67 |
| Mar 13, 2013 | 37.55 |
| Mar 12, 2013 | 37.45 |
| Mar 11, 2013 | 37.35 |
| Mar 8, 2013 | 37.25 |
| Mar 7, 2013 | 37.15 |
| Mar 6, 2013 | 37.08 |
| Mar 5, 2013 | 37.02 |
| Mar 4, 2013 | 36.96 |
| Mar 1, 2013 | 36.91 |
| Feb 28, 2013 | 36.86 |
| Feb 27, 2013 | 36.82 |
| Feb 26, 2013 | 36.77 |
| Feb 25, 2013 | 36.72 |
| Feb 22, 2013 | 36.68 |
| Feb 21, 2013 | 36.62 |
| Feb 20, 2013 | 36.57 |
| Feb 19, 2013 | 36.50 |
| Feb 15, 2013 | 36.44 |
| Feb 14, 2013 | 36.39 |
| Feb 13, 2013 | 36.34 |
| Feb 12, 2013 | 36.30 |
| Feb 11, 2013 | 36.27 |
| Feb 8, 2013 | 36.24 |
| Feb 7, 2013 | 36.22 |
| Feb 6, 2013 | 36.19 |
| Feb 5, 2013 | 36.16 |
| Feb 4, 2013 | 36.14 |
| Feb 1, 2013 | 36.12 |
| Jan 31, 2013 | 36.09 |
| Jan 30, 2013 | 36.06 |
| Jan 29, 2013 | 36.05 |
| Jan 28, 2013 | 36.01 |
| Jan 25, 2013 | 35.97 |
| Jan 24, 2013 | 35.93 |
| Jan 23, 2013 | 35.90 |
| Jan 22, 2013 | 35.87 |
| Jan 18, 2013 | 35.84 |
| Jan 17, 2013 | 35.81 |
| Jan 16, 2013 | 35.78 |
| Jan 15, 2013 | 35.75 |
| Jan 14, 2013 | 35.73 |
| Jan 11, 2013 | 35.73 |
| Jan 10, 2013 | 35.72 |
| Jan 9, 2013 | 35.71 |
| Jan 8, 2013 | 35.69 |
| Jan 7, 2013 | 35.68 |
| Jan 4, 2013 | 35.68 |
| Jan 3, 2013 | 35.68 |
| Jan 2, 2013 | 35.65 |
| Dec 31, 2012 | 35.62 |
| Dec 28, 2012 | 35.60 |
| Dec 27, 2012 | 35.58 |
| Dec 26, 2012 | 35.54 |
| Dec 24, 2012 | 35.50 |
| Dec 21, 2012 | 35.46 |
| Dec 20, 2012 | 35.43 |
| Dec 19, 2012 | 35.40 |
| Dec 18, 2012 | 35.36 |
| Dec 17, 2012 | 35.33 |
| Dec 14, 2012 | 35.31 |
| Dec 13, 2012 | 35.30 |
| Dec 12, 2012 | 35.29 |
| Dec 11, 2012 | 35.29 |
| Dec 10, 2012 | 35.29 |
| Dec 7, 2012 | 35.28 |
| Dec 6, 2012 | 35.26 |
| Dec 5, 2012 | 35.25 |
| Dec 4, 2012 | 35.23 |
| Dec 3, 2012 | 35.22 |
| Nov 30, 2012 | 35.21 |
| Nov 29, 2012 | 35.21 |
| Nov 28, 2012 | 35.21 |
| Nov 27, 2012 | 35.22 |
| Nov 26, 2012 | 35.24 |
| Nov 23, 2012 | 35.26 |
| Nov 21, 2012 | 35.27 |
| Nov 20, 2012 | 35.26 |
| Nov 19, 2012 | 35.25 |
| Nov 16, 2012 | 35.24 |
| Nov 15, 2012 | 35.24 |
| Nov 14, 2012 | 35.25 |
| Nov 13, 2012 | 35.25 |
| Nov 12, 2012 | 35.26 |
| Nov 9, 2012 | 35.26 |
| Nov 8, 2012 | 35.24 |
| Nov 7, 2012 | 35.23 |
| Nov 6, 2012 | 35.21 |
| Nov 5, 2012 | 35.18 |
| Nov 2, 2012 | 35.15 |
| Nov 1, 2012 | 35.13 |
| Oct 31, 2012 | 35.10 |
| Oct 26, 2012 | 35.08 |
| Oct 25, 2012 | 35.08 |
| Oct 24, 2012 | 35.08 |
| Oct 23, 2012 | 35.07 |
| Oct 22, 2012 | 35.06 |
| Oct 19, 2012 | 35.07 |
| Oct 18, 2012 | 35.08 |
| Oct 17, 2012 | 35.06 |
| Oct 16, 2012 | 35.03 |
| Oct 15, 2012 | 35.00 |
| Oct 12, 2012 | 34.98 |
| Oct 11, 2012 | 34.96 |
| Oct 10, 2012 | 34.94 |
| Oct 9, 2012 | 34.91 |
| Oct 8, 2012 | 34.87 |
| Oct 5, 2012 | 34.83 |
| Oct 4, 2012 | 34.80 |
| Oct 3, 2012 | 34.76 |
| Oct 2, 2012 | 34.72 |
| Oct 1, 2012 | 34.69 |
| Sep 28, 2012 | 34.66 |
| Sep 27, 2012 | 34.64 |
| Sep 26, 2012 | 34.61 |
| Sep 25, 2012 | 34.59 |
| Sep 24, 2012 | 34.58 |
| Sep 21, 2012 | 34.58 |
| Sep 20, 2012 | 34.57 |
| Sep 19, 2012 | 34.55 |
| Sep 18, 2012 | 34.52 |
| Sep 17, 2012 | 34.49 |
| Sep 14, 2012 | 34.46 |
| Sep 13, 2012 | 34.41 |
| Sep 12, 2012 | 34.36 |
| Sep 11, 2012 | 34.31 |
| Sep 10, 2012 | 34.26 |
| Sep 7, 2012 | 34.21 |
| Sep 6, 2012 | 34.16 |
| Sep 5, 2012 | 34.11 |
| Sep 4, 2012 | 34.06 |
| Aug 31, 2012 | 34.00 |
| Aug 30, 2012 | 33.95 |
| Aug 29, 2012 | 33.90 |
| Aug 28, 2012 | 33.86 |
| Aug 27, 2012 | 33.83 |
| Aug 24, 2012 | 33.80 |
| Aug 23, 2012 | 33.78 |
| Aug 22, 2012 | 33.76 |
| Aug 21, 2012 | 33.73 |
| Aug 20, 2012 | 33.70 |
| Aug 17, 2012 | 33.67 |
| Aug 16, 2012 | 33.64 |
| Aug 15, 2012 | 33.62 |
| Aug 14, 2012 | 33.59 |
| Aug 13, 2012 | 33.57 |
| Aug 10, 2012 | 33.55 |
| Aug 9, 2012 | 33.52 |
| Aug 8, 2012 | 33.49 |
| Aug 7, 2012 | 33.49 |
| Aug 6, 2012 | 33.49 |
| Aug 3, 2012 | 33.49 |
| Aug 2, 2012 | 33.50 |
| Aug 1, 2012 | 33.51 |
| Jul 31, 2012 | 33.53 |
| Jul 30, 2012 | 33.53 |
| Jul 27, 2012 | 33.53 |
| Jul 26, 2012 | 33.52 |
| Jul 25, 2012 | 33.52 |
| Jul 24, 2012 | 33.53 |
| Jul 23, 2012 | 33.53 |
| Jul 20, 2012 | 33.52 |
| Jul 19, 2012 | 33.51 |
| Jul 18, 2012 | 33.50 |
| Jul 17, 2012 | 33.48 |
| Jul 16, 2012 | 33.47 |
| Jul 13, 2012 | 33.48 |
| Jul 12, 2012 | 33.49 |
| Jul 11, 2012 | 33.52 |
| Jul 10, 2012 | 33.53 |
| Jul 9, 2012 | 33.54 |
| Jul 6, 2012 | 33.54 |
| Jul 5, 2012 | 33.53 |
| Jul 3, 2012 | 33.50 |
| Jul 2, 2012 | 33.47 |
| Jun 29, 2012 | 33.44 |
| Jun 28, 2012 | 33.40 |
| Jun 27, 2012 | 33.38 |
| Jun 26, 2012 | 33.36 |
| Jun 25, 2012 | 33.35 |
| Jun 22, 2012 | 33.33 |
| Jun 21, 2012 | 33.29 |
| Jun 20, 2012 | 33.26 |
| Jun 19, 2012 | 33.21 |
| Jun 18, 2012 | 33.16 |
| Jun 15, 2012 | 33.13 |
| Jun 14, 2012 | 33.10 |
| Jun 13, 2012 | 33.06 |
| Jun 12, 2012 | 33.02 |
| Jun 11, 2012 | 32.97 |
| Jun 8, 2012 | 32.93 |
| Jun 7, 2012 | 32.88 |
| Jun 6, 2012 | 32.82 |
| Jun 5, 2012 | 32.78 |
| Jun 4, 2012 | 32.74 |
| Jun 1, 2012 | 32.70 |
| May 31, 2012 | 32.66 |
| May 30, 2012 | 32.59 |
| May 29, 2012 | 32.53 |
| May 25, 2012 | 32.48 |
| May 24, 2012 | 32.45 |
| May 23, 2012 | 32.40 |
| May 22, 2012 | 32.36 |
| May 21, 2012 | 32.30 |
| May 18, 2012 | 32.26 |
| May 17, 2012 | 32.21 |
| May 16, 2012 | 32.16 |
| May 15, 2012 | 32.10 |
| May 14, 2012 | 32.03 |
| May 11, 2012 | 31.95 |
| May 10, 2012 | 31.86 |
| May 9, 2012 | 31.77 |
| May 8, 2012 | 31.69 |
| May 7, 2012 | 31.60 |
| May 4, 2012 | 31.54 |
| May 3, 2012 | 31.47 |
| May 2, 2012 | 31.38 |
| May 1, 2012 | 31.28 |
| Apr 30, 2012 | 31.18 |
| Apr 27, 2012 | 31.08 |
| Apr 26, 2012 | 30.98 |
| Apr 25, 2012 | 30.88 |
| Apr 24, 2012 | 30.78 |
| Apr 23, 2012 | 30.67 |
| Apr 20, 2012 | 30.57 |
| Apr 19, 2012 | 30.46 |
| Apr 18, 2012 | 30.35 |
| Apr 17, 2012 | 30.25 |
| Apr 16, 2012 | 30.15 |
| Apr 13, 2012 | 30.06 |
| Apr 12, 2012 | 29.99 |
| Apr 11, 2012 | 29.91 |
| Apr 10, 2012 | 29.86 |
| Apr 9, 2012 | 29.79 |
| Apr 5, 2012 | 29.71 |
| Apr 4, 2012 | 29.63 |
| Apr 3, 2012 | 29.50 |
| Apr 2, 2012 | 29.39 |
| Mar 30, 2012 | 29.26 |
| Mar 29, 2012 | 29.15 |
| Mar 28, 2012 | 29.04 |
| Mar 27, 2012 | 28.91 |
| Mar 26, 2012 | 28.78 |
| Mar 23, 2012 | 28.65 |
| Mar 22, 2012 | 28.54 |
| Mar 21, 2012 | 28.43 |
| Mar 20, 2012 | 28.29 |
| Mar 19, 2012 | 28.15 |
| Mar 16, 2012 | 27.99 |
| Mar 15, 2012 | 27.83 |
| Mar 14, 2012 | 27.67 |
| Mar 13, 2012 | 27.52 |
| Mar 12, 2012 | 27.37 |
| Mar 9, 2012 | 27.23 |
| Mar 8, 2012 | 27.09 |
| Mar 7, 2012 | 26.95 |
| Mar 6, 2012 | 26.83 |
| Mar 5, 2012 | 26.70 |
| Mar 2, 2012 | 26.57 |
| Mar 1, 2012 | 26.43 |
| Feb 29, 2012 | 26.29 |
| Feb 28, 2012 | 26.15 |
| Feb 27, 2012 | 26.00 |
| Feb 24, 2012 | 25.84 |
| Feb 23, 2012 | 25.71 |
| Feb 22, 2012 | 25.58 |
| Feb 21, 2012 | 25.44 |
| Feb 17, 2012 | 25.30 |
| Feb 16, 2012 | 25.17 |
| Feb 15, 2012 | 25.02 |
| Feb 14, 2012 | 24.88 |
| Feb 13, 2012 | 24.74 |
| Feb 10, 2012 | 24.61 |
| Feb 9, 2012 | 24.50 |
| Feb 8, 2012 | 24.39 |
| Feb 7, 2012 | 24.30 |
| Feb 6, 2012 | 24.21 |
| Feb 3, 2012 | 24.12 |
| Feb 2, 2012 | 24.03 |
| Feb 1, 2012 | 23.94 |
| Jan 31, 2012 | 23.85 |
| Jan 30, 2012 | 23.78 |
| Jan 27, 2012 | 23.70 |
| Jan 26, 2012 | 23.61 |
| Jan 25, 2012 | 23.54 |
| Jan 24, 2012 | 23.47 |
| Jan 23, 2012 | 23.41 |
| Jan 20, 2012 | 23.35 |
| Jan 19, 2012 | 23.29 |
| Jan 18, 2012 | 23.22 |
| Jan 17, 2012 | 23.15 |
| Jan 13, 2012 | 23.09 |
| Jan 12, 2012 | 23.01 |
| Jan 11, 2012 | 22.93 |
| Jan 10, 2012 | 22.86 |
| Jan 9, 2012 | 22.80 |
| Jan 6, 2012 | 22.75 |
| Jan 5, 2012 | 22.70 |
| Jan 4, 2012 | 22.65 |
| Jan 3, 2012 | 22.59 |
| Dec 30, 2011 | 22.54 |
| Dec 29, 2011 | 22.52 |
| Dec 28, 2011 | 22.50 |
| Dec 27, 2011 | 22.50 |
| Dec 23, 2011 | 22.50 |
| Dec 22, 2011 | 22.53 |
| Dec 21, 2011 | 22.57 |
| Dec 20, 2011 | 22.63 |
| Dec 19, 2011 | 22.71 |
| Dec 16, 2011 | 22.80 |
| Dec 15, 2011 | 22.89 |
| Dec 14, 2011 | 22.99 |
| Dec 13, 2011 | 23.11 |
| Dec 12, 2011 | 23.21 |
| Dec 9, 2011 | 23.30 |
| Dec 8, 2011 | 23.39 |
| Dec 7, 2011 | 23.50 |
| Dec 6, 2011 | 23.59 |
| Dec 5, 2011 | 23.70 |
| Dec 2, 2011 | 23.80 |
| Dec 1, 2011 | 23.91 |
| Nov 30, 2011 | 24.01 |
| Nov 29, 2011 | 24.10 |
| Nov 28, 2011 | 24.23 |
| Nov 25, 2011 | 24.35 |
| Nov 23, 2011 | 24.48 |
| Nov 22, 2011 | 24.60 |
| Nov 21, 2011 | 24.72 |
| Nov 18, 2011 | 24.82 |
| Nov 17, 2011 | 24.91 |
| Nov 16, 2011 | 24.99 |
| Nov 15, 2011 | 25.06 |
| Nov 14, 2011 | 25.11 |
| Nov 11, 2011 | 25.17 |
| Nov 10, 2011 | 25.24 |
| Nov 9, 2011 | 25.30 |
| Nov 8, 2011 | 25.39 |
| Nov 7, 2011 | 25.47 |
| Nov 4, 2011 | 25.55 |
| Nov 3, 2011 | 25.64 |
| Nov 2, 2011 | 25.72 |
| Nov 1, 2011 | 25.80 |
| Oct 31, 2011 | 25.90 |
| Oct 28, 2011 | 26.00 |
| Oct 27, 2011 | 26.08 |
| Oct 26, 2011 | 26.17 |
| Oct 25, 2011 | 26.28 |
| Oct 24, 2011 | 26.41 |
| Oct 21, 2011 | 26.53 |
| Oct 20, 2011 | 26.67 |
| Oct 19, 2011 | 26.84 |
| Oct 18, 2011 | 26.99 |
| Oct 17, 2011 | 27.13 |
| Oct 14, 2011 | 27.27 |
| Oct 13, 2011 | 27.40 |
| Oct 12, 2011 | 27.54 |
| Oct 11, 2011 | 27.68 |
| Oct 10, 2011 | 27.83 |
| Oct 7, 2011 | 27.99 |
| Oct 6, 2011 | 28.14 |
| Oct 5, 2011 | 28.30 |
| Oct 4, 2011 | 28.46 |
| Oct 3, 2011 | 28.65 |
| Sep 30, 2011 | 28.83 |
| Sep 29, 2011 | 29.00 |
| Sep 28, 2011 | 29.15 |
| Sep 27, 2011 | 29.30 |
| Sep 26, 2011 | 29.45 |
| Sep 23, 2011 | 29.59 |
| Sep 22, 2011 | 29.74 |
| Sep 21, 2011 | 29.92 |
| Sep 20, 2011 | 30.09 |
| Sep 19, 2011 | 30.25 |
| Sep 16, 2011 | 30.41 |
| Sep 15, 2011 | 30.57 |
| Sep 14, 2011 | 30.70 |
| Sep 13, 2011 | 30.84 |
| Sep 12, 2011 | 30.99 |
| Sep 9, 2011 | 31.13 |
| Sep 8, 2011 | 31.27 |
| Sep 7, 2011 | 31.42 |
| Sep 6, 2011 | 31.56 |
| Sep 2, 2011 | 31.72 |
| Sep 1, 2011 | 31.87 |
| Aug 31, 2011 | 32.03 |
| Aug 30, 2011 | 32.20 |
| Aug 29, 2011 | 32.37 |
| Aug 26, 2011 | 32.53 |
| Aug 25, 2011 | 32.71 |
| Aug 24, 2011 | 32.88 |
| Aug 23, 2011 | 33.06 |
| Aug 22, 2011 | 33.25 |
| Aug 19, 2011 | 33.44 |
| Aug 18, 2011 | 33.63 |
| Aug 17, 2011 | 33.79 |
| Aug 16, 2011 | 33.95 |
| Aug 15, 2011 | 34.10 |
| Aug 12, 2011 | 34.24 |
| Aug 11, 2011 | 34.39 |
| Aug 10, 2011 | 34.55 |
| Aug 9, 2011 | 34.68 |
| Aug 8, 2011 | 34.79 |
| Aug 5, 2011 | 34.90 |
| Aug 4, 2011 | 34.99 |
| Aug 3, 2011 | 35.08 |
| Aug 2, 2011 | 35.14 |
| Aug 1, 2011 | 35.20 |
| Jul 29, 2011 | 35.26 |
| Jul 28, 2011 | 35.30 |
| Jul 27, 2011 | 35.33 |
| Jul 26, 2011 | 35.36 |
| Jul 25, 2011 | 35.37 |
| Jul 22, 2011 | 35.37 |
| Jul 21, 2011 | 35.36 |
| Jul 20, 2011 | 35.36 |
| Jul 19, 2011 | 35.36 |
| Jul 18, 2011 | 35.34 |
| Jul 15, 2011 | 35.34 |
| Jul 14, 2011 | 35.34 |
| Jul 13, 2011 | 35.35 |
| Jul 12, 2011 | 35.37 |
| Jul 11, 2011 | 35.40 |
| Jul 8, 2011 | 35.42 |
| Jul 7, 2011 | 35.45 |
| Jul 6, 2011 | 35.47 |
| Jul 5, 2011 | 35.48 |
| Jul 1, 2011 | 35.48 |
| Jun 30, 2011 | 35.47 |
| Jun 29, 2011 | 35.47 |
| Jun 28, 2011 | 35.47 |
| Jun 27, 2011 | 35.46 |
| Jun 24, 2011 | 35.47 |
| Jun 23, 2011 | 35.49 |
| Jun 22, 2011 | 35.49 |
| Jun 21, 2011 | 35.50 |
| Jun 20, 2011 | 35.50 |
| Jun 17, 2011 | 35.52 |
| Jun 16, 2011 | 35.53 |
| Jun 15, 2011 | 35.54 |
| Jun 14, 2011 | 35.54 |
| Jun 13, 2011 | 35.54 |
| Jun 10, 2011 | 35.56 |
| Jun 9, 2011 | 35.57 |
| Jun 8, 2011 | 35.58 |
| Jun 7, 2011 | 35.60 |
| Jun 6, 2011 | 35.60 |
| Jun 3, 2011 | 35.60 |
| Jun 2, 2011 | 35.59 |
| Jun 1, 2011 | 35.58 |
| May 31, 2011 | 35.56 |
| May 27, 2011 | 35.52 |
| May 26, 2011 | 35.49 |
| May 25, 2011 | 35.47 |
| May 24, 2011 | 35.45 |
| May 23, 2011 | 35.43 |
| May 20, 2011 | 35.41 |
| May 19, 2011 | 35.38 |
| May 18, 2011 | 35.35 |
| May 17, 2011 | 35.32 |
| May 16, 2011 | 35.30 |
| May 13, 2011 | 35.26 |
| May 12, 2011 | 35.22 |
| May 11, 2011 | 35.17 |
| May 10, 2011 | 35.14 |
| May 9, 2011 | 35.10 |
| May 6, 2011 | 35.06 |
| May 5, 2011 | 35.03 |
| May 4, 2011 | 35.01 |
| May 3, 2011 | 34.98 |
| May 2, 2011 | 34.95 |
| Apr 29, 2011 | 34.91 |
| Apr 28, 2011 | 34.85 |
| Apr 27, 2011 | 34.79 |
| Apr 26, 2011 | 34.73 |
| Apr 25, 2011 | 34.66 |
| Apr 21, 2011 | 34.59 |
| Apr 20, 2011 | 34.53 |
| Apr 19, 2011 | 34.48 |
| Apr 18, 2011 | 34.43 |
| Apr 15, 2011 | 34.38 |
| Apr 14, 2011 | 34.34 |
| Apr 13, 2011 | 34.28 |
| Apr 12, 2011 | 34.22 |
| Apr 11, 2011 | 34.15 |
| Apr 8, 2011 | 34.07 |
| Apr 7, 2011 | 33.98 |
| Apr 6, 2011 | 33.88 |
| Apr 5, 2011 | 33.78 |
| Apr 4, 2011 | 33.68 |
| Apr 1, 2011 | 33.57 |
| Mar 31, 2011 | 33.45 |
| Mar 30, 2011 | 33.33 |
| Mar 29, 2011 | 33.21 |
| Mar 28, 2011 | 33.09 |
| Mar 25, 2011 | 32.98 |
| Mar 24, 2011 | 32.86 |
| Mar 23, 2011 | 32.76 |
| Mar 22, 2011 | 32.66 |
| Mar 21, 2011 | 32.55 |
| Mar 18, 2011 | 32.45 |
| Mar 17, 2011 | 32.36 |
| Mar 16, 2011 | 32.28 |
| Mar 15, 2011 | 32.20 |
| Mar 14, 2011 | 32.11 |
| Mar 11, 2011 | 32.02 |
| Mar 10, 2011 | 31.92 |
| Mar 9, 2011 | 31.84 |
| Mar 8, 2011 | 31.73 |
| Mar 7, 2011 | 31.63 |
| Mar 4, 2011 | 31.54 |
| Mar 3, 2011 | 31.44 |
| Mar 2, 2011 | 31.34 |
| Mar 1, 2011 | 31.25 |
| Feb 28, 2011 | 31.17 |
| Feb 25, 2011 | 31.07 |
| Feb 24, 2011 | 30.96 |
| Feb 23, 2011 | 30.87 |
| Feb 22, 2011 | 30.77 |
| Feb 18, 2011 | 30.66 |
| Feb 17, 2011 | 30.55 |
| Feb 16, 2011 | 30.43 |
| Feb 15, 2011 | 30.31 |
| Feb 14, 2011 | 30.18 |
| Feb 11, 2011 | 30.05 |
| Feb 10, 2011 | 29.93 |
| Feb 9, 2011 | 29.82 |
| Feb 8, 2011 | 29.72 |
| Feb 7, 2011 | 29.61 |
| Feb 4, 2011 | 29.51 |
| Feb 3, 2011 | 29.42 |
| Feb 2, 2011 | 29.33 |
| Feb 1, 2011 | 29.24 |
| Jan 31, 2011 | 29.14 |
| Jan 28, 2011 | 29.04 |
| Jan 27, 2011 | 28.95 |
| Jan 26, 2011 | 28.86 |
| Jan 25, 2011 | 28.76 |
| Jan 24, 2011 | 28.66 |
| Jan 21, 2011 | 28.56 |
| Jan 20, 2011 | 28.46 |
| Jan 19, 2011 | 28.37 |
| Jan 18, 2011 | 28.27 |
| Jan 14, 2011 | 28.15 |
| Jan 13, 2011 | 28.04 |
| Jan 12, 2011 | 27.93 |
| Jan 11, 2011 | 27.83 |
| Jan 10, 2011 | 27.74 |
| Jan 7, 2011 | 27.65 |
| Jan 6, 2011 | 27.57 |
| Jan 5, 2011 | 27.48 |
| Jan 4, 2011 | 27.38 |
| Jan 3, 2011 | 27.28 |
| Dec 31, 2010 | 27.19 |
| Dec 30, 2010 | 27.12 |
| Dec 29, 2010 | 27.04 |
| Dec 28, 2010 | 26.96 |
| Dec 27, 2010 | 26.88 |
| Dec 23, 2010 | 26.80 |
| Dec 22, 2010 | 26.72 |
| Dec 21, 2010 | 26.64 |
| Dec 20, 2010 | 26.56 |
| Dec 17, 2010 | 26.47 |
| Dec 16, 2010 | 26.38 |
| Dec 15, 2010 | 26.29 |
| Dec 14, 2010 | 26.21 |
| Dec 13, 2010 | 26.12 |
| Dec 10, 2010 | 26.03 |
| Dec 9, 2010 | 25.92 |
| Dec 8, 2010 | 25.83 |
| Dec 7, 2010 | 25.73 |
| Dec 6, 2010 | 25.63 |
| Dec 3, 2010 | 25.55 |
| Dec 2, 2010 | 25.46 |
| Dec 1, 2010 | 25.37 |
| Nov 30, 2010 | 25.29 |
| Nov 29, 2010 | 25.21 |
| Nov 26, 2010 | 25.13 |
| Nov 24, 2010 | 25.04 |
| Nov 23, 2010 | 24.94 |
| Nov 22, 2010 | 24.85 |
| Nov 19, 2010 | 24.75 |
| Nov 18, 2010 | 24.65 |
| Nov 17, 2010 | 24.57 |
| Nov 16, 2010 | 24.50 |
| Nov 15, 2010 | 24.43 |
| Nov 12, 2010 | 24.36 |
| Nov 11, 2010 | 24.29 |
| Nov 10, 2010 | 24.23 |
| Nov 9, 2010 | 24.17 |
| Nov 8, 2010 | 24.13 |
| Nov 5, 2010 | 24.09 |
| Nov 4, 2010 | 24.06 |
| Nov 3, 2010 | 24.03 |
| Nov 2, 2010 | 24.00 |
| Nov 1, 2010 | 23.97 |
| Oct 29, 2010 | 23.95 |
| Oct 28, 2010 | 23.91 |
| Oct 27, 2010 | 23.87 |
| Oct 26, 2010 | 23.83 |
| Oct 25, 2010 | 23.80 |
| Oct 22, 2010 | 23.78 |
| Oct 21, 2010 | 23.74 |
| Oct 20, 2010 | 23.70 |
| Oct 19, 2010 | 23.66 |
| Oct 18, 2010 | 23.64 |
| Oct 15, 2010 | 23.61 |
| Oct 14, 2010 | 23.56 |
| Oct 13, 2010 | 23.53 |
| Oct 12, 2010 | 23.50 |
| Oct 11, 2010 | 23.48 |
| Oct 8, 2010 | 23.47 |
| Oct 7, 2010 | 23.47 |
| Oct 6, 2010 | 23.46 |
| Oct 5, 2010 | 23.46 |
| Oct 4, 2010 | 23.46 |
| Oct 1, 2010 | 23.46 |
| Sep 30, 2010 | 23.44 |
| Sep 29, 2010 | 23.44 |
| Sep 28, 2010 | 23.41 |
| Sep 27, 2010 | 23.40 |
| Sep 24, 2010 | 23.39 |
| Sep 23, 2010 | 23.39 |
| Sep 22, 2010 | 23.43 |
| Sep 21, 2010 | 23.44 |
| Sep 20, 2010 | 23.45 |
| Sep 17, 2010 | 23.47 |
| Sep 16, 2010 | 23.48 |
| Sep 15, 2010 | 23.52 |
| Sep 14, 2010 | 23.54 |
| Sep 13, 2010 | 23.57 |
| Sep 10, 2010 | 23.59 |
| Sep 9, 2010 | 23.61 |
| Sep 8, 2010 | 23.64 |
| Sep 7, 2010 | 23.67 |
| Sep 3, 2010 | 23.70 |
| Sep 2, 2010 | 23.72 |
| Sep 1, 2010 | 23.75 |
| Aug 31, 2010 | 23.78 |
| Aug 30, 2010 | 23.81 |
| Aug 27, 2010 | 23.85 |
| Aug 26, 2010 | 23.88 |
| Aug 25, 2010 | 23.91 |
| Aug 24, 2010 | 23.95 |
| Aug 23, 2010 | 23.98 |
| Aug 20, 2010 | 24.00 |
| Aug 19, 2010 | 24.02 |
| Aug 18, 2010 | 24.03 |
| Aug 17, 2010 | 24.04 |
| Aug 16, 2010 | 24.04 |
| Aug 13, 2010 | 24.06 |
| Aug 12, 2010 | 24.09 |
| Aug 11, 2010 | 24.11 |
| Aug 10, 2010 | 24.11 |
| Aug 9, 2010 | 24.12 |
| Aug 6, 2010 | 24.12 |
| Aug 5, 2010 | 24.13 |
| Aug 4, 2010 | 24.13 |
| Aug 3, 2010 | 24.13 |
| Aug 2, 2010 | 24.14 |
| Jul 30, 2010 | 24.14 |
| Jul 29, 2010 | 24.14 |
| Jul 28, 2010 | 24.14 |
| Jul 27, 2010 | 24.15 |
| Jul 26, 2010 | 24.14 |
| Jul 23, 2010 | 24.14 |
| Jul 22, 2010 | 24.13 |
| Jul 21, 2010 | 24.13 |
| Jul 20, 2010 | 24.13 |
| Jul 19, 2010 | 24.13 |
| Jul 16, 2010 | 24.13 |
| Jul 15, 2010 | 24.13 |
| Jul 14, 2010 | 24.13 |
| Jul 13, 2010 | 24.12 |
| Jul 12, 2010 | 24.12 |
| Jul 9, 2010 | 24.13 |
| Jul 8, 2010 | 24.13 |
| Jul 7, 2010 | 24.13 |
| Jul 6, 2010 | 24.13 |
| Jul 2, 2010 | 24.14 |
| Jul 1, 2010 | 24.14 |
| Jun 30, 2010 | 24.15 |
| Jun 29, 2010 | 24.15 |
| Jun 28, 2010 | 24.15 |
| Jun 25, 2010 | 24.13 |
| Jun 24, 2010 | 24.11 |
| Jun 23, 2010 | 24.09 |
| Jun 22, 2010 | 24.06 |
| Jun 21, 2010 | 24.04 |
| Jun 18, 2010 | 24.01 |
| Jun 17, 2010 | 23.98 |
| Jun 16, 2010 | 23.95 |
| Jun 15, 2010 | 23.92 |
| Jun 14, 2010 | 23.90 |
| Jun 11, 2010 | 23.88 |
| Jun 10, 2010 | 23.87 |
| Jun 9, 2010 | 23.86 |
| Jun 8, 2010 | 23.86 |
| Jun 7, 2010 | 23.86 |
| Jun 4, 2010 | 23.86 |
| Jun 3, 2010 | 23.84 |
| Jun 2, 2010 | 23.82 |
| Jun 1, 2010 | 23.82 |
| May 28, 2010 | 23.82 |
| May 27, 2010 | 23.82 |
| May 26, 2010 | 23.82 |
| May 25, 2010 | 23.81 |
| May 24, 2010 | 23.81 |
| May 21, 2010 | 23.80 |
| May 20, 2010 | 23.78 |
| May 19, 2010 | 23.76 |
| May 18, 2010 | 23.74 |
| May 17, 2010 | 23.70 |
| May 14, 2010 | 23.66 |
| May 13, 2010 | 23.62 |
| May 12, 2010 | 23.59 |
| May 11, 2010 | 23.57 |
| May 10, 2010 | 23.56 |
| May 7, 2010 | 23.56 |
| May 6, 2010 | 23.56 |
| May 5, 2010 | 23.55 |
| May 4, 2010 | 23.53 |
| May 3, 2010 | 23.51 |
| Apr 30, 2010 | 23.48 |
| Apr 29, 2010 | 23.46 |
| Apr 28, 2010 | 23.42 |
| Apr 27, 2010 | 23.39 |
| Apr 26, 2010 | 23.37 |
| Apr 23, 2010 | 23.32 |
| Apr 22, 2010 | 23.28 |
| Apr 21, 2010 | 23.25 |
| Apr 20, 2010 | 23.23 |
| Apr 19, 2010 | 23.21 |
| Apr 16, 2010 | 23.18 |
| Apr 15, 2010 | 23.15 |
| Apr 14, 2010 | 23.13 |
| Apr 13, 2010 | 23.11 |
| Apr 12, 2010 | 23.10 |
| Apr 9, 2010 | 23.08 |
| Apr 8, 2010 | 23.05 |
| Apr 7, 2010 | 23.03 |
| Apr 6, 2010 | 23.01 |
| Apr 5, 2010 | 22.99 |
| Apr 1, 2010 | 22.96 |
| Mar 31, 2010 | 22.94 |
| Mar 30, 2010 | 22.90 |
| Mar 29, 2010 | 22.87 |
| Mar 26, 2010 | 22.84 |
| Mar 25, 2010 | 22.82 |
| Mar 24, 2010 | 22.81 |
| Mar 23, 2010 | 22.79 |
| Mar 22, 2010 | 22.77 |
| Mar 19, 2010 | 22.76 |
| Mar 18, 2010 | 22.75 |
| Mar 17, 2010 | 22.74 |
| Mar 16, 2010 | 22.72 |
| Mar 15, 2010 | 22.70 |
| Mar 12, 2010 | 22.69 |
| Mar 11, 2010 | 22.67 |
| Mar 10, 2010 | 22.66 |
| Mar 9, 2010 | 22.64 |
| Mar 8, 2010 | 22.63 |
| Mar 5, 2010 | 22.63 |
| Mar 4, 2010 | 22.62 |
| Mar 3, 2010 | 22.62 |
| Mar 2, 2010 | 22.61 |
| Mar 1, 2010 | 22.60 |
| Feb 26, 2010 | 22.59 |
| Feb 25, 2010 | 22.58 |
| Feb 24, 2010 | 22.56 |
| Feb 23, 2010 | 22.55 |
| Feb 22, 2010 | 22.55 |
| Feb 19, 2010 | 22.53 |
| Feb 18, 2010 | 22.52 |
| Feb 17, 2010 | 22.51 |
| Feb 16, 2010 | 22.49 |
| Feb 12, 2010 | 22.48 |
| Feb 11, 2010 | 22.48 |
| Feb 10, 2010 | 22.49 |
| Feb 9, 2010 | 22.50 |
| Feb 8, 2010 | 22.50 |
| Feb 5, 2010 | 22.51 |
| Feb 4, 2010 | 22.50 |
| Feb 3, 2010 | 22.51 |
| Feb 2, 2010 | 22.51 |
| Feb 1, 2010 | 22.50 |
| Jan 29, 2010 | 22.50 |
| Jan 28, 2010 | 22.50 |
| Jan 27, 2010 | 22.49 |
| Jan 26, 2010 | 22.48 |
| Jan 25, 2010 | 22.46 |
| Jan 22, 2010 | 22.44 |
| Jan 21, 2010 | 22.44 |
| Jan 20, 2010 | 22.43 |
| Jan 19, 2010 | 22.42 |
| Jan 15, 2010 | 22.40 |
| Jan 14, 2010 | 22.39 |
| Jan 13, 2010 | 22.38 |
| Jan 12, 2010 | 22.37 |
| Jan 11, 2010 | 22.35 |
| Jan 8, 2010 | 22.34 |
| Jan 7, 2010 | 22.33 |
| Jan 6, 2010 | 22.33 |
| Jan 5, 2010 | 22.33 |
| Jan 4, 2010 | 22.33 |
| Dec 31, 2009 | 22.32 |
| Dec 30, 2009 | 22.32 |
| Dec 29, 2009 | 22.32 |
| Dec 28, 2009 | 22.32 |
| Dec 24, 2009 | 22.30 |
| Dec 23, 2009 | 22.28 |
| Dec 22, 2009 | 22.26 |
| Dec 21, 2009 | 22.23 |
| Dec 18, 2009 | 22.22 |
| Dec 17, 2009 | 22.20 |
| Dec 16, 2009 | 22.17 |
| Dec 15, 2009 | 22.14 |
| Dec 14, 2009 | 22.10 |
| Dec 11, 2009 | 22.06 |
| Dec 10, 2009 | 22.02 |
| Dec 9, 2009 | 21.99 |
| Dec 8, 2009 | 21.95 |
| Dec 7, 2009 | 21.91 |
| Dec 4, 2009 | 21.85 |
| Dec 3, 2009 | 21.80 |
| Dec 2, 2009 | 21.73 |
| Dec 1, 2009 | 21.66 |
| Nov 30, 2009 | 21.59 |
| Nov 27, 2009 | 21.53 |
| Nov 25, 2009 | 21.46 |
| Nov 24, 2009 | 21.40 |
| Nov 23, 2009 | 21.33 |
| Nov 20, 2009 | 21.27 |
| Nov 19, 2009 | 21.22 |
| Nov 18, 2009 | 21.17 |
| Nov 17, 2009 | 21.11 |
| Nov 16, 2009 | 21.06 |
| Nov 13, 2009 | 21.00 |
| Nov 12, 2009 | 20.93 |
| Nov 11, 2009 | 20.87 |
| Nov 10, 2009 | 20.80 |
| Nov 9, 2009 | 20.75 |
| Nov 6, 2009 | 20.69 |
| Nov 5, 2009 | 20.64 |
| Nov 4, 2009 | 20.60 |
| Nov 3, 2009 | 20.56 |
| Nov 2, 2009 | 20.53 |
| Oct 30, 2009 | 20.49 |
| Oct 29, 2009 | 20.45 |
| Oct 28, 2009 | 20.40 |
| Oct 27, 2009 | 20.36 |
| Oct 26, 2009 | 20.31 |
| Oct 23, 2009 | 20.28 |
| Oct 22, 2009 | 20.24 |
| Oct 21, 2009 | 20.19 |
| Oct 20, 2009 | 20.13 |
| Oct 19, 2009 | 20.06 |
| Oct 16, 2009 | 19.99 |
| Oct 15, 2009 | 19.92 |
| Oct 14, 2009 | 19.84 |
| Oct 13, 2009 | 19.77 |
| Oct 12, 2009 | 19.69 |
| Oct 9, 2009 | 19.62 |
| Oct 8, 2009 | 19.55 |
| Oct 7, 2009 | 19.47 |
| Oct 6, 2009 | 19.41 |
| Oct 5, 2009 | 19.33 |
| Oct 2, 2009 | 19.29 |
| Oct 1, 2009 | 19.26 |
| Sep 30, 2009 | 19.23 |
| Sep 29, 2009 | 19.20 |
| Sep 28, 2009 | 19.15 |
| Sep 25, 2009 | 19.12 |
| Sep 24, 2009 | 19.09 |
| Sep 23, 2009 | 19.07 |
| Sep 22, 2009 | 19.04 |
| Sep 21, 2009 | 19.00 |
| Sep 18, 2009 | 18.94 |
| Sep 17, 2009 | 18.87 |
| Sep 16, 2009 | 18.78 |
| Sep 15, 2009 | 18.70 |
| Sep 14, 2009 | 18.62 |
| Sep 11, 2009 | 18.55 |
| Sep 10, 2009 | 18.48 |
| Sep 9, 2009 | 18.40 |
| Sep 8, 2009 | 18.34 |
| Sep 4, 2009 | 18.28 |
| Sep 3, 2009 | 18.22 |
| Sep 2, 2009 | 18.16 |
| Sep 1, 2009 | 18.11 |
| Aug 31, 2009 | 18.06 |
| Aug 28, 2009 | 17.99 |
| Aug 27, 2009 | 17.91 |
| Aug 26, 2009 | 17.84 |
| Aug 25, 2009 | 17.77 |
| Aug 24, 2009 | 17.70 |
| Aug 21, 2009 | 17.62 |
| Aug 20, 2009 | 17.52 |
| Aug 19, 2009 | 17.44 |
| Aug 18, 2009 | 17.37 |
| Aug 17, 2009 | 17.28 |
| Aug 14, 2009 | 17.20 |
| Aug 13, 2009 | 17.11 |
| Aug 12, 2009 | 17.01 |
| Aug 11, 2009 | 16.90 |
| Aug 10, 2009 | 16.81 |
| Aug 7, 2009 | 16.71 |
| Aug 6, 2009 | 16.60 |
| Aug 5, 2009 | 16.49 |
| Aug 4, 2009 | 16.40 |
| Aug 3, 2009 | 16.31 |
| Jul 31, 2009 | 16.22 |
| Jul 30, 2009 | 16.12 |
| Jul 29, 2009 | 16.01 |
| Jul 28, 2009 | 15.90 |
| Jul 27, 2009 | 15.80 |
| Jul 24, 2009 | 15.70 |
| Jul 23, 2009 | 15.60 |
| Jul 22, 2009 | 15.51 |
| Jul 21, 2009 | 15.43 |
| Jul 20, 2009 | 15.34 |
| Jul 17, 2009 | 15.26 |
| Jul 16, 2009 | 15.19 |
| Jul 15, 2009 | 15.10 |
| Jul 14, 2009 | 15.03 |
| Jul 13, 2009 | 14.97 |
| Jul 10, 2009 | 14.92 |
| Jul 9, 2009 | 14.86 |
| Jul 8, 2009 | 14.81 |
| Jul 7, 2009 | 14.77 |
| Jul 6, 2009 | 14.72 |
| Jul 2, 2009 | 14.66 |
| Jul 1, 2009 | 14.60 |
| Jun 30, 2009 | 14.54 |
| Jun 29, 2009 | 14.47 |
| Jun 26, 2009 | 14.38 |
| Jun 25, 2009 | 14.29 |
| Jun 24, 2009 | 14.20 |
| Jun 23, 2009 | 14.12 |
| Jun 22, 2009 | 14.05 |
| Jun 19, 2009 | 13.97 |
| Jun 18, 2009 | 13.88 |
| Jun 17, 2009 | 13.79 |
| Jun 16, 2009 | 13.70 |
| Jun 15, 2009 | 13.61 |
| Jun 12, 2009 | 13.52 |
| Jun 11, 2009 | 13.42 |
| Jun 10, 2009 | 13.34 |
| Jun 9, 2009 | 13.26 |
| Jun 8, 2009 | 13.19 |
| Jun 5, 2009 | 13.11 |
| Jun 4, 2009 | 13.03 |
| Jun 3, 2009 | 12.95 |
| Jun 2, 2009 | 12.87 |
| Jun 1, 2009 | 12.79 |
| May 29, 2009 | 12.73 |
| May 28, 2009 | 12.68 |
| May 27, 2009 | 12.64 |
| May 26, 2009 | 12.58 |
| May 22, 2009 | 12.53 |
| May 21, 2009 | 12.47 |
| May 20, 2009 | 12.42 |
| May 19, 2009 | 12.36 |
| May 18, 2009 | 12.29 |
| May 15, 2009 | 12.23 |
| May 14, 2009 | 12.17 |
| May 13, 2009 | 12.12 |
| May 12, 2009 | 12.04 |
| May 11, 2009 | 11.95 |
| May 8, 2009 | 11.86 |
| May 7, 2009 | 11.77 |
| May 6, 2009 | 11.67 |
| May 5, 2009 | 11.59 |
| May 4, 2009 | 11.49 |
| May 1, 2009 | 11.40 |
| Apr 30, 2009 | 11.30 |
| Apr 29, 2009 | 11.22 |
| Apr 28, 2009 | 11.15 |
| Apr 27, 2009 | 11.08 |
| Apr 24, 2009 | 11.01 |
| Apr 23, 2009 | 10.95 |
| Apr 22, 2009 | 10.90 |
| Apr 21, 2009 | 10.83 |
| Apr 20, 2009 | 10.76 |
| Apr 17, 2009 | 10.69 |
| Apr 16, 2009 | 10.61 |
| Apr 15, 2009 | 10.54 |
| Apr 14, 2009 | 10.47 |
| Apr 13, 2009 | 10.39 |
| Apr 9, 2009 | 10.32 |
| Apr 8, 2009 | 10.25 |
| Apr 7, 2009 | 10.20 |
| Apr 6, 2009 | 10.15 |
| Apr 3, 2009 | 10.12 |
| Apr 2, 2009 | 10.08 |
| Apr 1, 2009 | 10.03 |
| Mar 31, 2009 | 10.03 |
| Mar 30, 2009 | 10.04 |
| Mar 27, 2009 | 10.05 |
| Mar 26, 2009 | 10.05 |
| Mar 25, 2009 | 10.04 |
| Mar 24, 2009 | 10.03 |
| Mar 23, 2009 | 10.02 |
| Mar 20, 2009 | 10.00 |
| Mar 19, 2009 | 9.99 |
| Mar 18, 2009 | 9.98 |
| Mar 17, 2009 | 9.98 |
| Mar 16, 2009 | 10.00 |
| Mar 13, 2009 | 10.03 |
| Mar 12, 2009 | 10.06 |
| Mar 11, 2009 | 10.08 |
| Mar 10, 2009 | 10.11 |
| Mar 9, 2009 | 10.15 |
| Mar 6, 2009 | 10.21 |
| Mar 5, 2009 | 10.25 |
| Mar 4, 2009 | 10.29 |
| Mar 3, 2009 | 10.33 |
| Mar 2, 2009 | 10.37 |
| Feb 27, 2009 | 10.41 |
| Feb 26, 2009 | 10.46 |
| Feb 25, 2009 | 10.52 |
| Feb 24, 2009 | 10.60 |
| Feb 23, 2009 | 10.69 |
| Feb 20, 2009 | 10.78 |
| Feb 19, 2009 | 10.87 |
| Feb 18, 2009 | 10.96 |
| Feb 17, 2009 | 11.04 |
| Feb 13, 2009 | 11.14 |
| Feb 12, 2009 | 11.23 |
| Feb 11, 2009 | 11.32 |
| Feb 10, 2009 | 11.40 |
| Feb 9, 2009 | 11.47 |
| Feb 6, 2009 | 11.54 |
| Feb 5, 2009 | 11.61 |
| Feb 4, 2009 | 11.72 |
| Feb 3, 2009 | 11.86 |
| Feb 2, 2009 | 12.00 |
| Jan 30, 2009 | 12.14 |
| Jan 29, 2009 | 12.30 |
| Jan 28, 2009 | 12.47 |
| Jan 27, 2009 | 12.62 |
| Jan 26, 2009 | 12.80 |
| Jan 23, 2009 | 12.98 |
| Jan 22, 2009 | 13.17 |
| Jan 21, 2009 | 13.37 |
| Jan 20, 2009 | 13.56 |
| Jan 16, 2009 | 13.76 |
| Jan 15, 2009 | 13.95 |
| Jan 14, 2009 | 14.15 |
| Jan 13, 2009 | 14.34 |
| Jan 12, 2009 | 14.53 |
| Jan 9, 2009 | 14.71 |
| Jan 8, 2009 | 14.89 |
| Jan 7, 2009 | 15.10 |
| Jan 6, 2009 | 15.29 |
| Jan 5, 2009 | 15.48 |
| Jan 2, 2009 | 15.66 |
| Dec 31, 2008 | 15.83 |
| Dec 30, 2008 | 15.98 |
| Dec 29, 2008 | 16.14 |
| Dec 26, 2008 | 16.32 |
| Dec 24, 2008 | 16.54 |
| Dec 23, 2008 | 16.76 |
| Dec 22, 2008 | 16.98 |
| Dec 19, 2008 | 17.20 |
| Dec 18, 2008 | 17.43 |
| Dec 17, 2008 | 17.65 |
| Dec 16, 2008 | 17.87 |
| Dec 15, 2008 | 18.10 |
| Dec 12, 2008 | 18.32 |
| Dec 11, 2008 | 18.54 |
| Dec 10, 2008 | 18.80 |
| Dec 9, 2008 | 19.03 |
| Dec 8, 2008 | 19.26 |
| Dec 5, 2008 | 19.49 |
| Dec 4, 2008 | 19.73 |
| Dec 3, 2008 | 19.97 |
| Dec 2, 2008 | 20.22 |
| Dec 1, 2008 | 20.46 |
| Nov 28, 2008 | 20.71 |
| Nov 26, 2008 | 20.94 |
| Nov 25, 2008 | 21.18 |
| Nov 24, 2008 | 21.43 |
| Nov 21, 2008 | 21.67 |
| Nov 20, 2008 | 21.93 |
| Nov 19, 2008 | 22.20 |
| Nov 18, 2008 | 22.47 |
| Nov 17, 2008 | 22.74 |
| Nov 14, 2008 | 23.01 |
| Nov 13, 2008 | 23.28 |
| Nov 12, 2008 | 23.55 |
| Nov 11, 2008 | 23.83 |
| Nov 10, 2008 | 24.11 |
| Nov 7, 2008 | 24.38 |
| Nov 6, 2008 | 24.65 |
| Nov 5, 2008 | 24.91 |
| Nov 4, 2008 | 25.14 |
| Nov 3, 2008 | 25.36 |
| Oct 31, 2008 | 25.59 |
| Oct 30, 2008 | 25.77 |
| Oct 29, 2008 | 25.95 |
| Oct 28, 2008 | 26.13 |
| Oct 27, 2008 | 26.34 |
| Oct 24, 2008 | 26.55 |
| Oct 23, 2008 | 26.76 |
| Oct 22, 2008 | 26.97 |
| Oct 21, 2008 | 27.17 |
| Oct 20, 2008 | 27.35 |
| Oct 17, 2008 | 27.52 |
| Oct 16, 2008 | 27.70 |
| Oct 15, 2008 | 27.86 |
| Oct 14, 2008 | 28.03 |
| Oct 13, 2008 | 28.18 |
| Oct 10, 2008 | 28.34 |
| Oct 9, 2008 | 28.54 |
| Oct 8, 2008 | 28.75 |
| Oct 7, 2008 | 28.90 |
| Oct 6, 2008 | 29.05 |
| Oct 3, 2008 | 29.20 |
| Oct 2, 2008 | 29.33 |
| Oct 1, 2008 | 29.43 |
| Sep 30, 2008 | 29.51 |
| Sep 29, 2008 | 29.58 |
| Sep 26, 2008 | 29.66 |
| Sep 25, 2008 | 29.72 |
| Sep 24, 2008 | 29.76 |
| Sep 23, 2008 | 29.80 |
| Sep 22, 2008 | 29.85 |
| Sep 19, 2008 | 29.88 |
| Sep 18, 2008 | 29.90 |
| Sep 17, 2008 | 29.94 |
| Sep 16, 2008 | 29.99 |
| Sep 15, 2008 | 30.02 |
| Sep 12, 2008 | 30.06 |
| Sep 11, 2008 | 30.06 |
| Sep 10, 2008 | 30.06 |
| Sep 9, 2008 | 30.05 |
| Sep 8, 2008 | 30.05 |
| Sep 5, 2008 | 30.02 |
| Sep 4, 2008 | 30.00 |
| Sep 3, 2008 | 29.98 |
| Sep 2, 2008 | 29.94 |
| Aug 29, 2008 | 29.89 |
| Aug 28, 2008 | 29.84 |
| Aug 27, 2008 | 29.78 |
| Aug 26, 2008 | 29.73 |
| Aug 25, 2008 | 29.68 |
| Aug 22, 2008 | 29.63 |
| Aug 21, 2008 | 29.58 |
| Aug 20, 2008 | 29.54 |
| Aug 19, 2008 | 29.48 |
| Aug 18, 2008 | 29.42 |
| Aug 15, 2008 | 29.36 |
| Aug 14, 2008 | 29.29 |
| Aug 13, 2008 | 29.23 |
| Aug 12, 2008 | 29.15 |
| Aug 11, 2008 | 29.09 |
| Aug 8, 2008 | 29.04 |
| Aug 7, 2008 | 29.01 |
| Aug 6, 2008 | 28.97 |
| Aug 5, 2008 | 28.93 |
| Aug 4, 2008 | 28.84 |
| Aug 1, 2008 | 28.77 |
| Jul 31, 2008 | 28.69 |
| Jul 30, 2008 | 28.61 |
| Jul 29, 2008 | 28.52 |
| Jul 28, 2008 | 28.43 |
| Jul 25, 2008 | 28.35 |
| Jul 24, 2008 | 28.26 |
| Jul 23, 2008 | 28.18 |
| Jul 22, 2008 | 28.09 |
| Jul 21, 2008 | 27.99 |
| Jul 18, 2008 | 27.89 |
| Jul 17, 2008 | 27.80 |
| Jul 16, 2008 | 27.72 |
| Jul 15, 2008 | 27.63 |
| Jul 14, 2008 | 27.56 |
| Jul 11, 2008 | 27.47 |
| Jul 10, 2008 | 27.42 |
| Jul 9, 2008 | 27.35 |
| Jul 8, 2008 | 27.30 |
| Jul 7, 2008 | 27.24 |
| Jul 3, 2008 | 27.18 |
| Jul 2, 2008 | 27.13 |
| Jul 1, 2008 | 27.07 |
| Jun 30, 2008 | 27.02 |
| Jun 27, 2008 | 26.93 |
| Jun 26, 2008 | 26.84 |
| Jun 25, 2008 | 26.75 |
| Jun 24, 2008 | 26.64 |
| Jun 23, 2008 | 26.52 |
| Jun 20, 2008 | 26.39 |
| Jun 19, 2008 | 26.26 |
| Jun 18, 2008 | 26.11 |
| Jun 17, 2008 | 25.98 |
| Jun 16, 2008 | 25.86 |
| Jun 13, 2008 | 25.73 |
| Jun 12, 2008 | 25.62 |
| Jun 11, 2008 | 25.51 |
| Jun 10, 2008 | 25.44 |
| Jun 9, 2008 | 25.38 |
| Jun 6, 2008 | 25.33 |
| Jun 5, 2008 | 25.28 |
| Jun 4, 2008 | 25.23 |
| Jun 3, 2008 | 25.19 |
| Jun 2, 2008 | 25.13 |
| May 30, 2008 | 25.08 |
| May 29, 2008 | 25.03 |
| May 28, 2008 | 24.98 |
| May 27, 2008 | 24.93 |
| May 23, 2008 | 24.89 |
| May 22, 2008 | 24.84 |
| May 21, 2008 | 24.79 |
| May 20, 2008 | 24.73 |
| May 19, 2008 | 24.65 |
| May 16, 2008 | 24.56 |
| May 15, 2008 | 24.51 |
| May 14, 2008 | 24.45 |
| May 13, 2008 | 24.40 |
| May 12, 2008 | 24.35 |
| May 9, 2008 | 24.31 |
| May 8, 2008 | 24.28 |
| May 7, 2008 | 24.26 |
| May 6, 2008 | 24.21 |
| May 5, 2008 | 24.18 |
| May 2, 2008 | 24.16 |
| May 1, 2008 | 24.15 |
| Apr 30, 2008 | 24.13 |
| Apr 29, 2008 | 24.13 |
| Apr 28, 2008 | 24.13 |
| Apr 25, 2008 | 24.13 |
| Apr 24, 2008 | 24.13 |
| Apr 23, 2008 | 24.13 |
| Apr 22, 2008 | 24.15 |
| Apr 21, 2008 | 24.16 |
| Apr 18, 2008 | 24.16 |
| Apr 17, 2008 | 24.15 |
| Apr 16, 2008 | 24.14 |
| Apr 15, 2008 | 24.14 |
| Apr 14, 2008 | 24.14 |
| Apr 11, 2008 | 24.12 |
| Apr 10, 2008 | 24.09 |
| Apr 9, 2008 | 24.06 |
| Apr 8, 2008 | 24.02 |
| Apr 7, 2008 | 23.98 |
| Apr 4, 2008 | 23.94 |
| Apr 3, 2008 | 23.89 |
| Apr 2, 2008 | 23.83 |
| Apr 1, 2008 | 23.77 |
| Mar 31, 2008 | 23.70 |
| Mar 28, 2008 | 23.64 |
| Mar 27, 2008 | 23.58 |
| Mar 26, 2008 | 23.53 |
| Mar 25, 2008 | 23.47 |
| Mar 24, 2008 | 23.41 |
| Mar 20, 2008 | 23.37 |
| Mar 19, 2008 | 23.32 |
| Mar 18, 2008 | 23.27 |
| Mar 17, 2008 | 23.21 |
| Mar 14, 2008 | 23.17 |
| Mar 13, 2008 | 23.11 |
| Mar 12, 2008 | 23.05 |
| Mar 11, 2008 | 22.99 |
| Mar 10, 2008 | 22.93 |
| Mar 7, 2008 | 22.88 |
| Mar 6, 2008 | 22.82 |
| Mar 5, 2008 | 22.77 |
| Mar 4, 2008 | 22.71 |
| Mar 3, 2008 | 22.66 |
| Feb 29, 2008 | 22.61 |
| Feb 28, 2008 | 22.56 |
| Feb 27, 2008 | 22.51 |
| Feb 26, 2008 | 22.46 |
| Feb 25, 2008 | 22.40 |
| Feb 22, 2008 | 22.34 |
| Feb 21, 2008 | 22.27 |
| Feb 20, 2008 | 22.20 |
| Feb 19, 2008 | 22.13 |
| Feb 15, 2008 | 22.04 |
| Feb 14, 2008 | 21.96 |
| Feb 13, 2008 | 21.88 |
| Feb 12, 2008 | 21.80 |
| Feb 11, 2008 | 21.72 |
| Feb 8, 2008 | 21.64 |
| Feb 7, 2008 | 21.55 |
| Feb 6, 2008 | 21.45 |
| Feb 5, 2008 | 21.37 |
| Feb 4, 2008 | 21.30 |
| Feb 1, 2008 | 21.24 |
| Jan 31, 2008 | 21.19 |
| Jan 30, 2008 | 21.15 |
| Jan 29, 2008 | 21.10 |
| Jan 28, 2008 | 21.05 |
| Jan 25, 2008 | 21.01 |
| Jan 24, 2008 | 20.95 |
| Jan 23, 2008 | 20.90 |
| Jan 22, 2008 | 20.85 |
| Jan 18, 2008 | 20.79 |
| Jan 17, 2008 | 20.72 |
| Jan 16, 2008 | 20.66 |
| Jan 15, 2008 | 20.59 |
| Jan 14, 2008 | 20.52 |
| Jan 11, 2008 | 20.43 |
| Jan 10, 2008 | 20.36 |
| Jan 9, 2008 | 20.27 |
| Jan 8, 2008 | 20.19 |
| Jan 7, 2008 | 20.11 |
| Jan 4, 2008 | 20.02 |
| Jan 3, 2008 | 19.96 |
| Jan 2, 2008 | 19.89 |
| Dec 31, 2007 | 19.82 |
| Dec 28, 2007 | 19.76 |
| Dec 27, 2007 | 19.69 |
| Dec 26, 2007 | 19.62 |
| Dec 24, 2007 | 19.55 |
| Dec 21, 2007 | 19.48 |
| Dec 20, 2007 | 19.43 |
| Dec 19, 2007 | 19.37 |
| Dec 18, 2007 | 19.32 |
| Dec 17, 2007 | 19.27 |
| Dec 14, 2007 | 19.22 |
| Dec 13, 2007 | 19.17 |
| Dec 12, 2007 | 19.12 |
| Dec 11, 2007 | 19.09 |
| Dec 10, 2007 | 19.06 |
| Dec 7, 2007 | 19.02 |
| Dec 6, 2007 | 18.99 |
| Dec 5, 2007 | 18.95 |
| Dec 4, 2007 | 18.92 |
| Dec 3, 2007 | 18.87 |
| Nov 30, 2007 | 18.83 |
| Nov 29, 2007 | 18.78 |
| Nov 28, 2007 | 18.73 |
| Nov 27, 2007 | 18.68 |
| Nov 26, 2007 | 18.63 |
| Nov 23, 2007 | 18.58 |
| Nov 21, 2007 | 18.54 |
| Nov 20, 2007 | 18.52 |
| Nov 19, 2007 | 18.46 |
| Nov 16, 2007 | 18.43 |
| Nov 15, 2007 | 18.41 |
| Nov 14, 2007 | 18.41 |
| Nov 13, 2007 | 18.40 |
| Nov 12, 2007 | 18.40 |
| Nov 9, 2007 | 18.40 |
| Nov 8, 2007 | 18.39 |
| Nov 7, 2007 | 18.39 |
| Nov 6, 2007 | 18.40 |
| Nov 5, 2007 | 18.42 |
| Nov 2, 2007 | 18.43 |
| Nov 1, 2007 | 18.42 |
| Oct 31, 2007 | 18.42 |
| Oct 30, 2007 | 18.42 |
| Oct 29, 2007 | 18.42 |
| Oct 26, 2007 | 18.41 |
| Oct 25, 2007 | 18.41 |
| Oct 24, 2007 | 18.41 |
| Oct 23, 2007 | 18.41 |
| Oct 22, 2007 | 18.41 |
| Oct 19, 2007 | 18.41 |
| Oct 18, 2007 | 18.42 |
| Oct 17, 2007 | 18.42 |
| Oct 16, 2007 | 18.42 |
| Oct 15, 2007 | 18.42 |
| Oct 12, 2007 | 18.42 |
| Oct 11, 2007 | 18.42 |
| Oct 10, 2007 | 18.42 |
| Oct 9, 2007 | 18.42 |
| Oct 8, 2007 | 18.41 |
| Oct 5, 2007 | 18.40 |
| Oct 4, 2007 | 18.38 |
| Oct 3, 2007 | 18.37 |
| Oct 2, 2007 | 18.36 |
| Oct 1, 2007 | 18.34 |
| Sep 28, 2007 | 18.33 |
| Sep 27, 2007 | 18.32 |
| Sep 26, 2007 | 18.31 |
| Sep 25, 2007 | 18.30 |
| Sep 24, 2007 | 18.28 |
| Sep 21, 2007 | 18.27 |
| Sep 20, 2007 | 18.25 |
| Sep 19, 2007 | 18.23 |
| Sep 18, 2007 | 18.22 |
| Sep 17, 2007 | 18.21 |
| Sep 14, 2007 | 18.21 |
| Sep 13, 2007 | 18.20 |
| Sep 12, 2007 | 18.20 |
| Sep 11, 2007 | 18.20 |
| Sep 10, 2007 | 18.19 |
| Sep 7, 2007 | 18.18 |
| Sep 6, 2007 | 18.16 |
| Sep 5, 2007 | 18.15 |
| Sep 4, 2007 | 18.14 |
| Aug 31, 2007 | 18.13 |
| Aug 30, 2007 | 18.12 |
| Aug 29, 2007 | 18.11 |
| Aug 28, 2007 | 18.10 |
| Aug 27, 2007 | 18.10 |
| Aug 24, 2007 | 18.09 |
| Aug 23, 2007 | 18.08 |
| Aug 22, 2007 | 18.06 |
| Aug 21, 2007 | 18.05 |
| Aug 20, 2007 | 18.04 |
| Aug 17, 2007 | 18.02 |
| Aug 16, 2007 | 18.00 |
| Aug 15, 2007 | 17.98 |
| Aug 14, 2007 | 17.97 |
| Aug 13, 2007 | 17.96 |
| Aug 10, 2007 | 17.94 |
| Aug 9, 2007 | 17.92 |
| Aug 8, 2007 | 17.89 |
| Aug 7, 2007 | 17.87 |
| Aug 6, 2007 | 17.86 |
| Aug 3, 2007 | 17.85 |
| Aug 2, 2007 | 17.84 |
| Aug 1, 2007 | 17.83 |
| Jul 31, 2007 | 17.82 |
| Jul 30, 2007 | 17.80 |
| Jul 27, 2007 | 17.79 |
| Jul 26, 2007 | 17.77 |
| Jul 25, 2007 | 17.75 |
| Jul 24, 2007 | 17.72 |
| Jul 23, 2007 | 17.70 |
| Jul 20, 2007 | 17.69 |
| Jul 19, 2007 | 17.66 |
| Jul 18, 2007 | 17.65 |
| Jul 17, 2007 | 17.63 |
| Jul 16, 2007 | 17.61 |
| Jul 13, 2007 | 17.58 |
| Jul 12, 2007 | 17.56 |
| Jul 11, 2007 | 17.54 |
| Jul 10, 2007 | 17.51 |
| Jul 9, 2007 | 17.49 |
| Jul 6, 2007 | 17.46 |
| Jul 5, 2007 | 17.44 |
| Jul 3, 2007 | 17.42 |
| Jul 2, 2007 | 17.40 |
| Jun 29, 2007 | 17.38 |
| Jun 28, 2007 | 17.36 |
| Jun 27, 2007 | 17.33 |
| Jun 26, 2007 | 17.30 |
| Jun 25, 2007 | 17.27 |
| Jun 22, 2007 | 17.24 |
| Jun 21, 2007 | 17.21 |
| Jun 20, 2007 | 17.19 |
| Jun 19, 2007 | 17.17 |
| Jun 18, 2007 | 17.14 |
| Jun 15, 2007 | 17.12 |
| Jun 14, 2007 | 17.09 |
| Jun 13, 2007 | 17.07 |
| Jun 12, 2007 | 17.05 |
| Jun 11, 2007 | 17.04 |
| Jun 8, 2007 | 17.03 |
| Jun 7, 2007 | 17.01 |
| Jun 6, 2007 | 16.99 |
| Jun 5, 2007 | 16.98 |
| Jun 4, 2007 | 16.96 |
| Jun 1, 2007 | 16.94 |
| May 31, 2007 | 16.92 |
| May 30, 2007 | 16.90 |
| May 29, 2007 | 16.88 |
| May 25, 2007 | 16.86 |
| May 24, 2007 | 16.83 |
| May 23, 2007 | 16.81 |
| May 22, 2007 | 16.79 |
| May 21, 2007 | 16.77 |
| May 18, 2007 | 16.75 |
| May 17, 2007 | 16.73 |
| May 16, 2007 | 16.72 |
| May 15, 2007 | 16.71 |
| May 14, 2007 | 16.71 |
| May 11, 2007 | 16.70 |
| May 10, 2007 | 16.70 |
| May 9, 2007 | 16.69 |
| May 8, 2007 | 16.69 |
| May 7, 2007 | 16.68 |
| May 4, 2007 | 16.68 |
| May 3, 2007 | 16.67 |
| May 2, 2007 | 16.68 |
| May 1, 2007 | 16.68 |
| Apr 30, 2007 | 16.68 |
| Apr 27, 2007 | 16.69 |
| Apr 26, 2007 | 16.68 |
| Apr 25, 2007 | 16.68 |
| Apr 24, 2007 | 16.67 |
| Apr 23, 2007 | 16.66 |
| Apr 20, 2007 | 16.66 |
| Apr 19, 2007 | 16.65 |
| Apr 18, 2007 | 16.65 |
| Apr 17, 2007 | 16.65 |
| Apr 16, 2007 | 16.64 |
| Apr 13, 2007 | 16.63 |
| Apr 12, 2007 | 16.63 |
| Apr 11, 2007 | 16.62 |
| Apr 10, 2007 | 16.62 |
| Apr 9, 2007 | 16.60 |
| Apr 5, 2007 | 16.58 |
| Apr 4, 2007 | 16.56 |
| Apr 3, 2007 | 16.54 |
| Apr 2, 2007 | 16.52 |
| Mar 30, 2007 | 16.51 |
| Mar 29, 2007 | 16.50 |
| Mar 28, 2007 | 16.50 |
| Mar 27, 2007 | 16.51 |
| Mar 26, 2007 | 16.52 |
| Mar 23, 2007 | 16.53 |
| Mar 22, 2007 | 16.55 |
| Mar 21, 2007 | 16.55 |
| Mar 20, 2007 | 16.56 |
| Mar 19, 2007 | 16.56 |
| Mar 16, 2007 | 16.58 |
| Mar 15, 2007 | 16.60 |
| Mar 14, 2007 | 16.61 |
| Mar 13, 2007 | 16.63 |
| Mar 12, 2007 | 16.65 |
| Mar 9, 2007 | 16.66 |
| Mar 8, 2007 | 16.67 |
| Mar 7, 2007 | 16.67 |
| Mar 6, 2007 | 16.68 |
| Mar 5, 2007 | 16.68 |
| Mar 2, 2007 | 16.68 |
| Mar 1, 2007 | 16.69 |
| Feb 28, 2007 | 16.69 |
| Feb 27, 2007 | 16.68 |
| Feb 26, 2007 | 16.67 |
| Feb 23, 2007 | 16.65 |
| Feb 22, 2007 | 16.64 |
| Feb 21, 2007 | 16.63 |
| Feb 20, 2007 | 16.63 |
| Feb 16, 2007 | 16.62 |
| Feb 15, 2007 | 16.62 |
| Feb 14, 2007 | 16.62 |
| Feb 13, 2007 | 16.63 |
| Feb 12, 2007 | 16.63 |
| Feb 9, 2007 | 16.63 |
| Feb 8, 2007 | 16.63 |
| Feb 7, 2007 | 16.64 |
| Feb 6, 2007 | 16.65 |
| Feb 5, 2007 | 16.67 |
| Feb 2, 2007 | 16.68 |
| Feb 1, 2007 | 16.68 |
| Jan 31, 2007 | 16.69 |
| Jan 30, 2007 | 16.70 |
| Jan 29, 2007 | 16.71 |
| Jan 26, 2007 | 16.72 |
| Jan 25, 2007 | 16.73 |
| Jan 24, 2007 | 16.74 |
| Jan 23, 2007 | 16.76 |
| Jan 22, 2007 | 16.77 |
| Jan 19, 2007 | 16.78 |
| Jan 18, 2007 | 16.79 |
| Jan 17, 2007 | 16.81 |
| Jan 16, 2007 | 16.82 |
| Jan 12, 2007 | 16.84 |
| Jan 11, 2007 | 16.85 |
| Jan 10, 2007 | 16.87 |
| Jan 9, 2007 | 16.89 |
| Jan 8, 2007 | 16.91 |
| Jan 5, 2007 | 16.92 |
| Jan 4, 2007 | 16.94 |
| Jan 3, 2007 | 16.96 |
| Dec 29, 2006 | 16.97 |
| Dec 28, 2006 | 16.99 |
| Dec 27, 2006 | 17.02 |
| Dec 26, 2006 | 17.05 |
| Dec 22, 2006 | 17.07 |
| Dec 21, 2006 | 17.08 |
| Dec 20, 2006 | 17.09 |
| Dec 19, 2006 | 17.11 |
| Dec 18, 2006 | 17.13 |
| Dec 15, 2006 | 17.15 |
| Dec 14, 2006 | 17.17 |
| Dec 13, 2006 | 17.20 |
| Dec 12, 2006 | 17.22 |
| Dec 11, 2006 | 17.22 |
| Dec 8, 2006 | 17.24 |
| Dec 7, 2006 | 17.27 |
| Dec 6, 2006 | 17.29 |
| Dec 5, 2006 | 17.29 |
| Dec 4, 2006 | 17.28 |
| Dec 1, 2006 | 17.28 |
| Nov 30, 2006 | 17.30 |
| Nov 29, 2006 | 17.33 |
| Nov 28, 2006 | 17.35 |
| Nov 27, 2006 | 17.38 |
| Nov 24, 2006 | 17.43 |
| Nov 22, 2006 | 17.46 |
| Nov 21, 2006 | 17.51 |
| Nov 20, 2006 | 17.55 |
| Nov 17, 2006 | 17.59 |
| Nov 16, 2006 | 17.63 |
| Nov 15, 2006 | 17.65 |
| Nov 14, 2006 | 17.68 |
| Nov 13, 2006 | 17.71 |
| Nov 10, 2006 | 17.73 |
| Nov 9, 2006 | 17.77 |
| Nov 8, 2006 | 17.80 |
| Nov 7, 2006 | 17.83 |
| Nov 6, 2006 | 17.84 |
| Nov 3, 2006 | 17.86 |
| Nov 2, 2006 | 17.86 |
| Nov 1, 2006 | 17.85 |
| Oct 31, 2006 | 17.82 |
| Oct 30, 2006 | 17.79 |
| Oct 27, 2006 | 17.75 |
| Oct 26, 2006 | 17.70 |
| Oct 25, 2006 | 17.65 |
| Oct 24, 2006 | 17.61 |
| Oct 23, 2006 | 17.57 |
| Oct 20, 2006 | 17.54 |
| Oct 19, 2006 | 17.50 |
| Oct 18, 2006 | 17.46 |
| Oct 17, 2006 | 17.42 |
| Oct 16, 2006 | 17.38 |
| Oct 13, 2006 | 17.34 |
| Oct 12, 2006 | 17.29 |
| Oct 11, 2006 | 17.24 |
| Oct 10, 2006 | 17.20 |
| Oct 9, 2006 | 17.14 |
| Oct 6, 2006 | 17.09 |
| Oct 5, 2006 | 17.04 |
| Oct 4, 2006 | 16.99 |
| Oct 3, 2006 | 16.95 |
| Oct 2, 2006 | 16.92 |
| Sep 29, 2006 | 16.90 |
| Sep 28, 2006 | 16.88 |
| Sep 27, 2006 | 16.85 |
| Sep 26, 2006 | 16.83 |
| Sep 25, 2006 | 16.81 |
| Sep 22, 2006 | 16.78 |
| Sep 21, 2006 | 16.76 |
| Sep 20, 2006 | 16.72 |
| Sep 19, 2006 | 16.69 |
| Sep 18, 2006 | 16.66 |
| Sep 15, 2006 | 16.64 |
| Sep 14, 2006 | 16.61 |
| Sep 13, 2006 | 16.57 |
| Sep 12, 2006 | 16.54 |
| Sep 11, 2006 | 16.51 |
| Sep 8, 2006 | 16.48 |
| Sep 7, 2006 | 16.45 |
| Sep 6, 2006 | 16.42 |
| Sep 5, 2006 | 16.39 |
| Sep 1, 2006 | 16.34 |
| Aug 31, 2006 | 16.31 |
| Aug 30, 2006 | 16.27 |
| Aug 29, 2006 | 16.23 |
| Aug 28, 2006 | 16.19 |
| Aug 25, 2006 | 16.15 |
| Aug 24, 2006 | 16.11 |
| Aug 23, 2006 | 16.08 |
| Aug 22, 2006 | 16.03 |
| Aug 21, 2006 | 15.99 |
| Aug 18, 2006 | 15.94 |
| Aug 17, 2006 | 15.89 |
| Aug 16, 2006 | 15.84 |
| Aug 15, 2006 | 15.79 |
| Aug 14, 2006 | 15.74 |
| Aug 11, 2006 | 15.70 |
| Aug 10, 2006 | 15.65 |
| Aug 9, 2006 | 15.59 |
| Aug 8, 2006 | 15.55 |
| Aug 7, 2006 | 15.51 |
| Aug 4, 2006 | 15.46 |
| Aug 3, 2006 | 15.40 |
| Aug 2, 2006 | 15.35 |
| Aug 1, 2006 | 15.31 |
| Jul 31, 2006 | 15.26 |
| Jul 28, 2006 | 15.22 |
| Jul 27, 2006 | 15.16 |
| Jul 26, 2006 | 15.12 |
| Jul 25, 2006 | 15.07 |
| Jul 24, 2006 | 15.03 |
| Jul 21, 2006 | 14.98 |
| Jul 20, 2006 | 14.95 |
| Jul 19, 2006 | 14.90 |
| Jul 18, 2006 | 14.85 |
| Jul 17, 2006 | 14.80 |
| Jul 14, 2006 | 14.77 |
| Jul 13, 2006 | 14.75 |
| Jul 12, 2006 | 14.71 |
| Jul 11, 2006 | 14.67 |
| Jul 10, 2006 | 14.60 |
| Jul 7, 2006 | 14.54 |
| Jul 6, 2006 | 14.48 |
| Jul 5, 2006 | 14.40 |
| Jul 3, 2006 | 14.33 |
| Jun 30, 2006 | 14.26 |
| Jun 29, 2006 | 14.19 |
| Jun 28, 2006 | 14.11 |
| Jun 27, 2006 | 14.05 |
| Jun 26, 2006 | 14.00 |
| Jun 23, 2006 | 13.94 |
| Jun 22, 2006 | 13.89 |
| Jun 21, 2006 | 13.84 |
| Jun 20, 2006 | 13.80 |
| Jun 19, 2006 | 13.76 |
| Jun 16, 2006 | 13.72 |
| Jun 15, 2006 | 13.70 |
| Jun 14, 2006 | 13.67 |
| Jun 13, 2006 | 13.65 |
| Jun 12, 2006 | 13.65 |
| Jun 9, 2006 | 13.65 |
| Jun 8, 2006 | 13.64 |
| Jun 7, 2006 | 13.64 |
| Jun 6, 2006 | 13.64 |
| Jun 5, 2006 | 13.64 |
| Jun 2, 2006 | 13.64 |
| Jun 1, 2006 | 13.64 |
| May 31, 2006 | 13.63 |
| May 30, 2006 | 13.63 |
| May 26, 2006 | 13.63 |
| May 25, 2006 | 13.62 |
| May 24, 2006 | 13.61 |
| May 23, 2006 | 13.60 |
| May 22, 2006 | 13.60 |
| May 19, 2006 | 13.61 |
| May 18, 2006 | 13.62 |
| May 17, 2006 | 13.63 |
| May 16, 2006 | 13.64 |
| May 15, 2006 | 13.65 |
| May 12, 2006 | 13.66 |
| May 11, 2006 | 13.68 |
| May 10, 2006 | 13.68 |
| May 9, 2006 | 13.69 |
| May 8, 2006 | 13.69 |
| May 5, 2006 | 13.69 |
| May 4, 2006 | 13.70 |
| May 3, 2006 | 13.70 |
| May 2, 2006 | 13.71 |
| May 1, 2006 | 13.71 |
| Apr 28, 2006 | 13.73 |
| Apr 27, 2006 | 13.73 |
| Apr 26, 2006 | 13.74 |
| Apr 25, 2006 | 13.74 |
| Apr 24, 2006 | 13.75 |
| Apr 21, 2006 | 13.75 |
| Apr 20, 2006 | 13.75 |
| Apr 19, 2006 | 13.74 |
| Apr 18, 2006 | 13.74 |
| Apr 17, 2006 | 13.75 |
| Apr 13, 2006 | 13.75 |
| Apr 12, 2006 | 13.75 |
| Apr 11, 2006 | 13.76 |
| Apr 10, 2006 | 13.77 |
| Apr 7, 2006 | 13.77 |
| Apr 6, 2006 | 13.78 |
| Apr 5, 2006 | 13.79 |
| Apr 4, 2006 | 13.80 |
| Apr 3, 2006 | 13.81 |
| Mar 31, 2006 | 13.82 |
| Mar 30, 2006 | 13.84 |
| Mar 29, 2006 | 13.85 |
| Mar 28, 2006 | 13.87 |
| Mar 27, 2006 | 13.89 |
| Mar 24, 2006 | 13.91 |
| Mar 23, 2006 | 13.92 |
| Mar 22, 2006 | 13.93 |
| Mar 21, 2006 | 13.95 |
| Mar 20, 2006 | 13.97 |
| Mar 17, 2006 | 13.98 |
| Mar 16, 2006 | 13.99 |
| Mar 15, 2006 | 13.99 |
| Mar 14, 2006 | 14.00 |
| Mar 13, 2006 | 13.99 |
| Mar 10, 2006 | 14.00 |
| Mar 9, 2006 | 14.01 |
| Mar 8, 2006 | 14.02 |
| Mar 7, 2006 | 14.02 |
| Mar 6, 2006 | 14.03 |
| Mar 3, 2006 | 14.04 |
| Mar 2, 2006 | 14.04 |
| Mar 1, 2006 | 14.03 |
| Feb 28, 2006 | 14.02 |
| Feb 27, 2006 | 14.03 |
| Feb 24, 2006 | 14.04 |
| Feb 23, 2006 | 14.06 |
| Feb 22, 2006 | 14.07 |
| Feb 21, 2006 | 14.07 |
| Feb 17, 2006 | 14.07 |
| Feb 16, 2006 | 14.07 |
| Feb 15, 2006 | 14.07 |
| Feb 14, 2006 | 14.09 |
| Feb 13, 2006 | 14.10 |
| Feb 10, 2006 | 14.11 |
| Feb 9, 2006 | 14.11 |
| Feb 8, 2006 | 14.11 |
| Feb 7, 2006 | 14.11 |
| Feb 6, 2006 | 14.11 |
| Feb 3, 2006 | 14.11 |
| Feb 2, 2006 | 14.12 |
| Feb 1, 2006 | 14.12 |
| Jan 31, 2006 | 14.12 |
| Jan 30, 2006 | 14.12 |
| Jan 27, 2006 | 14.12 |
| Jan 26, 2006 | 14.11 |
| Jan 25, 2006 | 14.10 |
| Jan 24, 2006 | 14.10 |
| Jan 23, 2006 | 14.09 |
| Jan 20, 2006 | 14.08 |
| Jan 19, 2006 | 14.07 |
| Jan 18, 2006 | 14.06 |
| Jan 17, 2006 | 14.05 |
| Jan 13, 2006 | 14.04 |
| Jan 12, 2006 | 14.03 |
| Jan 11, 2006 | 14.03 |
| Jan 10, 2006 | 14.02 |
| Jan 9, 2006 | 14.02 |
| Jan 6, 2006 | 14.01 |
| Jan 5, 2006 | 14.00 |
| Jan 4, 2006 | 14.00 |
| Jan 3, 2006 | 14.00 |
| Dec 30, 2005 | 14.00 |
| Dec 29, 2005 | 14.01 |
| Dec 28, 2005 | 14.02 |
| Dec 27, 2005 | 14.02 |
| Dec 23, 2005 | 14.02 |
| Dec 22, 2005 | 14.03 |
| Dec 21, 2005 | 14.04 |
| Dec 20, 2005 | 14.05 |
| Dec 19, 2005 | 14.06 |
| Dec 16, 2005 | 14.08 |
| Dec 15, 2005 | 14.09 |
| Dec 14, 2005 | 14.10 |
| Dec 13, 2005 | 14.11 |
| Dec 12, 2005 | 14.12 |
| Dec 9, 2005 | 14.12 |
| Dec 8, 2005 | 14.13 |
| Dec 7, 2005 | 14.13 |
| Dec 6, 2005 | 14.12 |
| Dec 5, 2005 | 14.12 |
| Dec 2, 2005 | 14.12 |
| Dec 1, 2005 | 14.12 |
| Nov 30, 2005 | 14.12 |
| Nov 29, 2005 | 14.12 |
| Nov 28, 2005 | 14.13 |
| Nov 25, 2005 | 14.13 |
| Nov 23, 2005 | 14.13 |
| Nov 22, 2005 | 14.13 |
| Nov 21, 2005 | 14.12 |
| Nov 18, 2005 | 14.11 |
| Nov 17, 2005 | 14.11 |
| Nov 16, 2005 | 14.11 |
| Nov 15, 2005 | 14.10 |
| Nov 14, 2005 | 14.09 |
| Nov 11, 2005 | 14.07 |
| Nov 10, 2005 | 14.05 |
| Nov 9, 2005 | 14.03 |
| Nov 8, 2005 | 14.01 |
| Nov 7, 2005 | 13.99 |
| Nov 4, 2005 | 13.98 |
| Nov 3, 2005 | 13.96 |
| Nov 2, 2005 | 13.94 |
| Nov 1, 2005 | 13.92 |
| Oct 31, 2005 | 13.88 |
| Oct 28, 2005 | 13.85 |
| Oct 27, 2005 | 13.82 |
| Oct 26, 2005 | 13.79 |
| Oct 25, 2005 | 13.75 |
| Oct 24, 2005 | 13.72 |
| Oct 21, 2005 | 13.68 |
| Oct 20, 2005 | 13.64 |
| Oct 19, 2005 | 13.61 |
| Oct 18, 2005 | 13.57 |
| Oct 17, 2005 | 13.53 |
| Oct 14, 2005 | 13.50 |
| Oct 13, 2005 | 13.45 |
| Oct 12, 2005 | 13.41 |
| Oct 11, 2005 | 13.37 |
| Oct 10, 2005 | 13.33 |
| Oct 7, 2005 | 13.28 |
| Oct 6, 2005 | 13.25 |
| Oct 5, 2005 | 13.21 |
| Oct 4, 2005 | 13.17 |
| Oct 3, 2005 | 13.12 |
| Sep 30, 2005 | 13.07 |
| Sep 29, 2005 | 13.01 |
| Sep 28, 2005 | 12.95 |
| Sep 27, 2005 | 12.91 |
| Sep 26, 2005 | 12.86 |
| Sep 23, 2005 | 12.81 |
| Sep 22, 2005 | 12.76 |
| Sep 21, 2005 | 12.70 |
| Sep 20, 2005 | 12.66 |
| Sep 19, 2005 | 12.61 |
| Sep 16, 2005 | 12.58 |
| Sep 15, 2005 | 12.54 |
| Sep 14, 2005 | 12.50 |
| Sep 13, 2005 | 12.45 |
| Sep 12, 2005 | 12.42 |
| Sep 9, 2005 | 12.38 |
| Sep 8, 2005 | 12.35 |
| Sep 7, 2005 | 12.32 |
| Sep 6, 2005 | 12.29 |
| Sep 2, 2005 | 12.27 |
| Sep 1, 2005 | 12.25 |
| Aug 31, 2005 | 12.23 |
| Aug 30, 2005 | 12.22 |
| Aug 29, 2005 | 12.21 |
| Aug 26, 2005 | 12.20 |
| Aug 25, 2005 | 12.19 |
| Aug 24, 2005 | 12.19 |
| Aug 23, 2005 | 12.18 |
| Aug 22, 2005 | 12.18 |
| Aug 19, 2005 | 12.18 |
| Aug 18, 2005 | 12.18 |
| Aug 17, 2005 | 12.17 |
| Aug 16, 2005 | 12.16 |
| Aug 15, 2005 | 12.15 |
| Aug 12, 2005 | 12.14 |
| Aug 11, 2005 | 12.12 |
| Aug 10, 2005 | 12.12 |
| Aug 9, 2005 | 12.12 |
| Aug 8, 2005 | 12.12 |
| Aug 5, 2005 | 12.12 |
| Aug 4, 2005 | 12.13 |
| Aug 3, 2005 | 12.13 |
| Aug 2, 2005 | 12.13 |
| Aug 1, 2005 | 12.12 |
| Jul 29, 2005 | 12.11 |
| Jul 28, 2005 | 12.11 |
| Jul 27, 2005 | 12.10 |
| Jul 26, 2005 | 12.09 |
| Jul 25, 2005 | 12.07 |
| Jul 22, 2005 | 12.07 |
| Jul 21, 2005 | 12.06 |
| Jul 20, 2005 | 12.06 |
| Jul 19, 2005 | 12.05 |
| Jul 18, 2005 | 12.05 |
| Jul 15, 2005 | 12.05 |
| Jul 14, 2005 | 12.04 |
| Jul 13, 2005 | 12.04 |
| Jul 12, 2005 | 12.03 |
| Jul 11, 2005 | 12.03 |
| Jul 8, 2005 | 12.03 |
| Jul 7, 2005 | 12.04 |
| Jul 6, 2005 | 12.04 |
| Jul 5, 2005 | 12.05 |
| Jul 1, 2005 | 12.05 |
| Jun 30, 2005 | 12.07 |
| Jun 29, 2005 | 12.08 |
| Jun 28, 2005 | 12.09 |
| Jun 27, 2005 | 12.11 |
| Jun 24, 2005 | 12.12 |
| Jun 23, 2005 | 12.14 |
| Jun 22, 2005 | 12.17 |
| Jun 21, 2005 | 12.18 |
| Jun 20, 2005 | 12.20 |
| Jun 17, 2005 | 12.21 |
| Jun 16, 2005 | 12.22 |
| Jun 15, 2005 | 12.23 |
| Jun 14, 2005 | 12.24 |
| Jun 13, 2005 | 12.25 |
| Jun 10, 2005 | 12.26 |
| Jun 9, 2005 | 12.29 |
| Jun 8, 2005 | 12.31 |
| Jun 7, 2005 | 12.34 |
| Jun 6, 2005 | 12.37 |
| Jun 3, 2005 | 12.40 |
| Jun 2, 2005 | 12.43 |
| Jun 1, 2005 | 12.46 |
| May 31, 2005 | 12.49 |
| May 27, 2005 | 12.53 |
| May 26, 2005 | 12.58 |
| May 25, 2005 | 12.63 |
| May 24, 2005 | 12.69 |
| May 23, 2005 | 12.74 |
| May 20, 2005 | 12.79 |
| May 19, 2005 | 12.85 |
| May 18, 2005 | 12.90 |
| May 17, 2005 | 12.95 |
| May 16, 2005 | 13.01 |
| May 13, 2005 | 13.06 |
| May 12, 2005 | 13.12 |
| May 11, 2005 | 13.17 |
| May 10, 2005 | 13.21 |
| May 9, 2005 | 13.27 |
| May 6, 2005 | 13.31 |
| May 5, 2005 | 13.36 |
| May 4, 2005 | 13.42 |
| May 3, 2005 | 13.47 |
| May 2, 2005 | 13.52 |
| Apr 29, 2005 | 13.57 |
| Apr 28, 2005 | 13.61 |
| Apr 27, 2005 | 13.65 |
| Apr 26, 2005 | 13.69 |
| Apr 25, 2005 | 13.73 |
| Apr 22, 2005 | 13.77 |
| Apr 21, 2005 | 13.82 |
| Apr 20, 2005 | 13.85 |
| Apr 19, 2005 | 13.89 |
| Apr 18, 2005 | 13.92 |
| Apr 15, 2005 | 13.95 |
| Apr 14, 2005 | 13.98 |
| Apr 13, 2005 | 14.00 |
| Apr 12, 2005 | 14.02 |
| Apr 11, 2005 | 14.04 |
| Apr 8, 2005 | 14.06 |
| Apr 7, 2005 | 14.08 |
| Apr 6, 2005 | 14.10 |
| Apr 5, 2005 | 14.12 |
| Apr 4, 2005 | 14.13 |
| Apr 1, 2005 | 14.14 |
| Mar 31, 2005 | 14.15 |
| Mar 30, 2005 | 14.15 |
| Mar 29, 2005 | 14.16 |
| Mar 28, 2005 | 14.16 |
| Mar 24, 2005 | 14.17 |
| Mar 23, 2005 | 14.18 |
| Mar 22, 2005 | 14.19 |
| Mar 21, 2005 | 14.20 |
| Mar 18, 2005 | 14.19 |
| Mar 17, 2005 | 14.18 |
| Mar 16, 2005 | 14.18 |
| Mar 15, 2005 | 14.17 |
| Mar 14, 2005 | 14.17 |
| Mar 11, 2005 | 14.15 |
| Mar 10, 2005 | 14.14 |
| Mar 9, 2005 | 14.13 |
| Mar 8, 2005 | 14.13 |
| Mar 7, 2005 | 14.12 |
| Mar 4, 2005 | 14.11 |
| Mar 3, 2005 | 14.10 |
| Mar 2, 2005 | 14.09 |
| Mar 1, 2005 | 14.08 |
| Feb 28, 2005 | 14.07 |
| Feb 25, 2005 | 14.05 |
| Feb 24, 2005 | 14.04 |
| Feb 23, 2005 | 14.03 |
| Feb 22, 2005 | 14.03 |
| Feb 18, 2005 | 14.02 |
| Feb 17, 2005 | 14.01 |
| Feb 16, 2005 | 14.00 |
| Feb 15, 2005 | 13.99 |
| Feb 14, 2005 | 13.97 |
| Feb 11, 2005 | 13.96 |
| Feb 10, 2005 | 13.95 |
| Feb 9, 2005 | 13.94 |
| Feb 8, 2005 | 13.93 |
| Feb 7, 2005 | 13.92 |
| Feb 4, 2005 | 13.91 |
| Feb 3, 2005 | 13.90 |
| Feb 2, 2005 | 13.89 |
| Feb 1, 2005 | 13.87 |
| Jan 31, 2005 | 13.85 |
| Jan 28, 2005 | 13.83 |
| Jan 27, 2005 | 13.82 |
| Jan 26, 2005 | 13.81 |
| Jan 25, 2005 | 13.79 |
| Jan 24, 2005 | 13.78 |
| Jan 21, 2005 | 13.77 |
| Jan 20, 2005 | 13.75 |
| Jan 19, 2005 | 13.74 |
| Jan 18, 2005 | 13.73 |
| Jan 14, 2005 | 13.71 |
| Jan 13, 2005 | 13.69 |
| Jan 12, 2005 | 13.67 |
| Jan 11, 2005 | 13.66 |
| Jan 10, 2005 | 13.64 |
| Jan 7, 2005 | 13.62 |
| Jan 6, 2005 | 13.60 |
| Jan 5, 2005 | 13.58 |
| Jan 4, 2005 | 13.56 |
| Jan 3, 2005 | 13.53 |
| Dec 31, 2004 | 13.49 |
| Dec 30, 2004 | 13.46 |
| Dec 29, 2004 | 13.43 |
| Dec 28, 2004 | 13.39 |
| Dec 27, 2004 | 13.36 |
| Dec 23, 2004 | 13.34 |
| Dec 22, 2004 | 13.31 |
| Dec 21, 2004 | 13.28 |
| Dec 20, 2004 | 13.26 |