Plug Power (PLUG) DMA 100 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.52 |
| May 21, 2026 | 2.51 |
| May 20, 2026 | 2.49 |
| May 19, 2026 | 2.48 |
| May 18, 2026 | 2.46 |
| May 15, 2026 | 2.45 |
| May 14, 2026 | 2.44 |
| May 13, 2026 | 2.42 |
| May 12, 2026 | 2.40 |
| May 11, 2026 | 2.39 |
| May 8, 2026 | 2.38 |
| May 7, 2026 | 2.37 |
| May 6, 2026 | 2.36 |
| May 5, 2026 | 2.35 |
| May 4, 2026 | 2.34 |
| May 1, 2026 | 2.33 |
| Apr 30, 2026 | 2.32 |
| Apr 29, 2026 | 2.31 |
| Apr 28, 2026 | 2.30 |
| Apr 27, 2026 | 2.29 |
| Apr 24, 2026 | 2.28 |
| Apr 23, 2026 | 2.27 |
| Apr 22, 2026 | 2.26 |
| Apr 21, 2026 | 2.24 |
| Apr 20, 2026 | 2.23 |
| Apr 17, 2026 | 2.22 |
| Apr 16, 2026 | 2.21 |
| Apr 15, 2026 | 2.20 |
| Apr 14, 2026 | 2.19 |
| Apr 13, 2026 | 2.18 |
| Apr 10, 2026 | 2.18 |
| Apr 9, 2026 | 2.18 |
| Apr 8, 2026 | 2.18 |
| Apr 7, 2026 | 2.18 |
| Apr 6, 2026 | 2.18 |
| Apr 2, 2026 | 2.18 |
| Apr 1, 2026 | 2.18 |
| Mar 31, 2026 | 2.18 |
| Mar 30, 2026 | 2.18 |
| Mar 27, 2026 | 2.19 |
| Mar 26, 2026 | 2.19 |
| Mar 25, 2026 | 2.20 |
| Mar 24, 2026 | 2.20 |
| Mar 23, 2026 | 2.21 |
| Mar 20, 2026 | 2.21 |
| Mar 19, 2026 | 2.22 |
| Mar 18, 2026 | 2.23 |
| Mar 17, 2026 | 2.23 |
| Mar 16, 2026 | 2.24 |
| Mar 13, 2026 | 2.25 |
| Mar 12, 2026 | 2.26 |
| Mar 11, 2026 | 2.28 |
| Mar 10, 2026 | 2.29 |
| Mar 9, 2026 | 2.31 |
| Mar 6, 2026 | 2.33 |
| Mar 5, 2026 | 2.34 |
| Mar 4, 2026 | 2.36 |
| Mar 3, 2026 | 2.37 |
| Mar 2, 2026 | 2.39 |
| Feb 27, 2026 | 2.41 |
| Feb 26, 2026 | 2.43 |
| Feb 25, 2026 | 2.44 |
| Feb 24, 2026 | 2.45 |
| Feb 23, 2026 | 2.45 |
| Feb 20, 2026 | 2.46 |
| Feb 19, 2026 | 2.46 |
| Feb 18, 2026 | 2.47 |
| Feb 17, 2026 | 2.47 |
| Feb 13, 2026 | 2.48 |
| Feb 12, 2026 | 2.49 |
| Feb 11, 2026 | 2.49 |
| Feb 10, 2026 | 2.49 |
| Feb 9, 2026 | 2.49 |
| Feb 6, 2026 | 2.49 |
| Feb 5, 2026 | 2.48 |
| Feb 4, 2026 | 2.48 |
| Feb 3, 2026 | 2.47 |
| Feb 2, 2026 | 2.47 |
| Jan 30, 2026 | 2.46 |
| Jan 29, 2026 | 2.45 |
| Jan 28, 2026 | 2.44 |
| Jan 27, 2026 | 2.43 |
| Jan 26, 2026 | 2.42 |
| Jan 23, 2026 | 2.42 |
| Jan 22, 2026 | 2.41 |
| Jan 21, 2026 | 2.40 |
| Jan 20, 2026 | 2.39 |
| Jan 16, 2026 | 2.38 |
| Jan 15, 2026 | 2.38 |
| Jan 14, 2026 | 2.37 |
| Jan 13, 2026 | 2.36 |
| Jan 12, 2026 | 2.36 |
| Jan 9, 2026 | 2.35 |
| Jan 8, 2026 | 2.34 |
| Jan 7, 2026 | 2.34 |
| Jan 6, 2026 | 2.33 |
| Jan 5, 2026 | 2.32 |
| Jan 2, 2026 | 2.32 |
| Dec 31, 2025 | 2.31 |
| Dec 30, 2025 | 2.31 |
| Dec 29, 2025 | 2.30 |
| Dec 26, 2025 | 2.30 |
| Dec 24, 2025 | 2.29 |
| Dec 23, 2025 | 2.28 |
| Dec 22, 2025 | 2.28 |
| Dec 19, 2025 | 2.27 |
| Dec 18, 2025 | 2.27 |
| Dec 17, 2025 | 2.26 |
| Dec 16, 2025 | 2.25 |
| Dec 15, 2025 | 2.25 |
| Dec 12, 2025 | 2.25 |
| Dec 11, 2025 | 2.24 |
| Dec 10, 2025 | 2.24 |
| Dec 9, 2025 | 2.23 |
| Dec 8, 2025 | 2.23 |
| Dec 5, 2025 | 2.22 |
| Dec 4, 2025 | 2.21 |
| Dec 3, 2025 | 2.21 |
| Dec 2, 2025 | 2.20 |
| Dec 1, 2025 | 2.20 |
| Nov 28, 2025 | 2.19 |
| Nov 26, 2025 | 2.19 |
| Nov 25, 2025 | 2.19 |
| Nov 24, 2025 | 2.18 |
| Nov 21, 2025 | 2.18 |
| Nov 20, 2025 | 2.17 |
| Nov 19, 2025 | 2.16 |
| Nov 18, 2025 | 2.16 |
| Nov 17, 2025 | 2.15 |
| Nov 14, 2025 | 2.14 |
| Nov 13, 2025 | 2.13 |
| Nov 12, 2025 | 2.12 |
| Nov 11, 2025 | 2.10 |
| Nov 10, 2025 | 2.09 |
| Nov 7, 2025 | 2.07 |
| Nov 6, 2025 | 2.06 |
| Nov 5, 2025 | 2.04 |
| Nov 4, 2025 | 2.03 |
| Nov 3, 2025 | 2.02 |
| Oct 31, 2025 | 2.01 |
| Oct 30, 2025 | 1.99 |
| Oct 29, 2025 | 1.98 |
| Oct 28, 2025 | 1.96 |
| Oct 27, 2025 | 1.94 |
| Oct 24, 2025 | 1.92 |
| Oct 23, 2025 | 1.90 |
| Oct 22, 2025 | 1.88 |
| Oct 21, 2025 | 1.86 |
| Oct 20, 2025 | 1.84 |
| Oct 17, 2025 | 1.81 |
| Oct 16, 2025 | 1.79 |
| Oct 15, 2025 | 1.76 |
| Oct 14, 2025 | 1.73 |
| Oct 13, 2025 | 1.70 |
| Oct 10, 2025 | 1.66 |
| Oct 9, 2025 | 1.64 |
| Oct 8, 2025 | 1.61 |
| Oct 7, 2025 | 1.58 |
| Oct 6, 2025 | 1.55 |
| Oct 3, 2025 | 1.51 |
| Oct 2, 2025 | 1.49 |
| Oct 1, 2025 | 1.47 |
| Sep 30, 2025 | 1.44 |
| Sep 29, 2025 | 1.43 |
| Sep 26, 2025 | 1.41 |
| Sep 25, 2025 | 1.40 |
| Sep 24, 2025 | 1.38 |
| Sep 23, 2025 | 1.37 |
| Sep 22, 2025 | 1.35 |
| Sep 19, 2025 | 1.33 |
| Sep 18, 2025 | 1.32 |
| Sep 17, 2025 | 1.31 |
| Sep 16, 2025 | 1.30 |
| Sep 15, 2025 | 1.29 |
| Sep 12, 2025 | 1.28 |
| Sep 11, 2025 | 1.28 |
| Sep 10, 2025 | 1.27 |
| Sep 9, 2025 | 1.26 |
| Sep 8, 2025 | 1.26 |
| Sep 5, 2025 | 1.26 |
| Sep 4, 2025 | 1.25 |
| Sep 3, 2025 | 1.25 |
| Sep 2, 2025 | 1.25 |
| Aug 29, 2025 | 1.24 |
| Aug 28, 2025 | 1.24 |
| Aug 27, 2025 | 1.24 |
| Aug 26, 2025 | 1.23 |
| Aug 25, 2025 | 1.23 |
| Aug 22, 2025 | 1.23 |
| Aug 21, 2025 | 1.22 |
| Aug 20, 2025 | 1.22 |
| Aug 19, 2025 | 1.22 |
| Aug 18, 2025 | 1.22 |
| Aug 15, 2025 | 1.22 |
| Aug 14, 2025 | 1.21 |
| Aug 13, 2025 | 1.21 |
| Aug 12, 2025 | 1.21 |
| Aug 11, 2025 | 1.21 |
| Aug 8, 2025 | 1.21 |
| Aug 7, 2025 | 1.22 |
| Aug 6, 2025 | 1.22 |
| Aug 5, 2025 | 1.22 |
| Aug 4, 2025 | 1.22 |
| Aug 1, 2025 | 1.22 |
| Jul 31, 2025 | 1.23 |
| Jul 30, 2025 | 1.23 |
| Jul 29, 2025 | 1.23 |
| Jul 28, 2025 | 1.23 |
| Jul 25, 2025 | 1.23 |
| Jul 24, 2025 | 1.23 |
| Jul 23, 2025 | 1.22 |
| Jul 22, 2025 | 1.22 |
| Jul 21, 2025 | 1.22 |
| Jul 18, 2025 | 1.22 |
| Jul 17, 2025 | 1.22 |
| Jul 16, 2025 | 1.22 |
| Jul 15, 2025 | 1.22 |
| Jul 14, 2025 | 1.22 |
| Jul 11, 2025 | 1.22 |
| Jul 10, 2025 | 1.22 |
| Jul 9, 2025 | 1.23 |
| Jul 8, 2025 | 1.22 |
| Jul 7, 2025 | 1.23 |
| Jul 3, 2025 | 1.23 |
| Jul 2, 2025 | 1.23 |
| Jul 1, 2025 | 1.24 |
| Jun 30, 2025 | 1.24 |
| Jun 27, 2025 | 1.25 |
| Jun 26, 2025 | 1.25 |
| Jun 25, 2025 | 1.26 |
| Jun 24, 2025 | 1.27 |
| Jun 23, 2025 | 1.28 |
| Jun 20, 2025 | 1.29 |
| Jun 18, 2025 | 1.29 |
| Jun 17, 2025 | 1.30 |
| Jun 16, 2025 | 1.31 |
| Jun 13, 2025 | 1.32 |
| Jun 12, 2025 | 1.33 |
| Jun 11, 2025 | 1.34 |
| Jun 10, 2025 | 1.35 |
| Jun 9, 2025 | 1.37 |
| Jun 6, 2025 | 1.38 |
| Jun 5, 2025 | 1.40 |
| Jun 4, 2025 | 1.42 |
| Jun 3, 2025 | 1.44 |
| Jun 2, 2025 | 1.46 |
| May 30, 2025 | 1.48 |
| May 29, 2025 | 1.50 |
| May 28, 2025 | 1.51 |
| May 27, 2025 | 1.52 |
| May 23, 2025 | 1.54 |
| May 22, 2025 | 1.56 |
| May 21, 2025 | 1.57 |
| May 20, 2025 | 1.59 |
| May 19, 2025 | 1.60 |
| May 16, 2025 | 1.62 |
| May 15, 2025 | 1.64 |
| May 14, 2025 | 1.65 |
| May 13, 2025 | 1.67 |
| May 12, 2025 | 1.69 |
| May 9, 2025 | 1.70 |
| May 8, 2025 | 1.72 |
| May 7, 2025 | 1.73 |
| May 6, 2025 | 1.75 |
| May 5, 2025 | 1.77 |
| May 2, 2025 | 1.78 |
| May 1, 2025 | 1.80 |
| Apr 30, 2025 | 1.81 |
| Apr 29, 2025 | 1.82 |
| Apr 28, 2025 | 1.84 |
| Apr 25, 2025 | 1.85 |
| Apr 24, 2025 | 1.86 |
| Apr 23, 2025 | 1.88 |
| Apr 22, 2025 | 1.89 |
| Apr 21, 2025 | 1.90 |
| Apr 17, 2025 | 1.91 |
| Apr 16, 2025 | 1.92 |
| Apr 15, 2025 | 1.93 |
| Apr 14, 2025 | 1.94 |
| Apr 11, 2025 | 1.95 |
| Apr 10, 2025 | 1.96 |
| Apr 9, 2025 | 1.97 |
| Apr 8, 2025 | 1.97 |
| Apr 7, 2025 | 1.98 |
| Apr 4, 2025 | 1.99 |
| Apr 3, 2025 | 2.00 |
| Apr 2, 2025 | 2.01 |
| Apr 1, 2025 | 2.02 |
| Mar 31, 2025 | 2.03 |
| Mar 28, 2025 | 2.04 |
| Mar 27, 2025 | 2.04 |
| Mar 26, 2025 | 2.05 |
| Mar 25, 2025 | 2.06 |
| Mar 24, 2025 | 2.06 |
| Mar 21, 2025 | 2.07 |
| Mar 20, 2025 | 2.08 |
| Mar 19, 2025 | 2.08 |
| Mar 18, 2025 | 2.09 |
| Mar 17, 2025 | 2.09 |
| Mar 14, 2025 | 2.10 |
| Mar 13, 2025 | 2.10 |
| Mar 12, 2025 | 2.11 |
| Mar 11, 2025 | 2.11 |
| Mar 10, 2025 | 2.12 |
| Mar 7, 2025 | 2.12 |
| Mar 6, 2025 | 2.12 |
| Mar 5, 2025 | 2.13 |
| Mar 4, 2025 | 2.13 |
| Mar 3, 2025 | 2.14 |
| Feb 28, 2025 | 2.14 |
| Feb 27, 2025 | 2.15 |
| Feb 26, 2025 | 2.15 |
| Feb 25, 2025 | 2.16 |
| Feb 24, 2025 | 2.16 |
| Feb 21, 2025 | 2.17 |
| Feb 20, 2025 | 2.17 |
| Feb 19, 2025 | 2.18 |
| Feb 18, 2025 | 2.18 |
| Feb 14, 2025 | 2.18 |
| Feb 13, 2025 | 2.18 |
| Feb 12, 2025 | 2.18 |
| Feb 11, 2025 | 2.19 |
| Feb 10, 2025 | 2.19 |
| Feb 7, 2025 | 2.20 |
| Feb 6, 2025 | 2.20 |
| Feb 5, 2025 | 2.20 |
| Feb 4, 2025 | 2.20 |
| Feb 3, 2025 | 2.20 |
| Jan 31, 2025 | 2.20 |
| Jan 30, 2025 | 2.19 |
| Jan 29, 2025 | 2.19 |
| Jan 28, 2025 | 2.19 |
| Jan 27, 2025 | 2.19 |
| Jan 24, 2025 | 2.19 |
| Jan 23, 2025 | 2.19 |
| Jan 22, 2025 | 2.19 |
| Jan 21, 2025 | 2.19 |
| Jan 17, 2025 | 2.18 |
| Jan 16, 2025 | 2.18 |
| Jan 15, 2025 | 2.18 |
| Jan 14, 2025 | 2.17 |
| Jan 13, 2025 | 2.17 |
| Jan 10, 2025 | 2.16 |
| Jan 8, 2025 | 2.16 |
| Jan 7, 2025 | 2.15 |
| Jan 6, 2025 | 2.14 |
| Jan 3, 2025 | 2.13 |
| Jan 2, 2025 | 2.12 |
| Dec 31, 2024 | 2.12 |
| Dec 30, 2024 | 2.12 |
| Dec 27, 2024 | 2.12 |
| Dec 26, 2024 | 2.12 |
| Dec 24, 2024 | 2.11 |
| Dec 23, 2024 | 2.11 |
| Dec 20, 2024 | 2.11 |
| Dec 19, 2024 | 2.11 |
| Dec 18, 2024 | 2.11 |
| Dec 17, 2024 | 2.11 |
| Dec 16, 2024 | 2.11 |
| Dec 13, 2024 | 2.11 |
| Dec 12, 2024 | 2.11 |
| Dec 11, 2024 | 2.11 |
| Dec 10, 2024 | 2.11 |
| Dec 9, 2024 | 2.11 |
| Dec 6, 2024 | 2.11 |
| Dec 5, 2024 | 2.12 |
| Dec 4, 2024 | 2.13 |
| Dec 3, 2024 | 2.14 |
| Dec 2, 2024 | 2.15 |
| Nov 29, 2024 | 2.16 |
| Nov 27, 2024 | 2.16 |
| Nov 26, 2024 | 2.17 |
| Nov 25, 2024 | 2.17 |
| Nov 22, 2024 | 2.18 |
| Nov 21, 2024 | 2.18 |
| Nov 20, 2024 | 2.19 |
| Nov 19, 2024 | 2.19 |
| Nov 18, 2024 | 2.19 |
| Nov 15, 2024 | 2.20 |
| Nov 14, 2024 | 2.20 |
| Nov 13, 2024 | 2.21 |
| Nov 12, 2024 | 2.21 |
| Nov 11, 2024 | 2.22 |
| Nov 8, 2024 | 2.22 |
| Nov 7, 2024 | 2.23 |
| Nov 6, 2024 | 2.24 |
| Nov 5, 2024 | 2.24 |
| Nov 4, 2024 | 2.25 |
| Nov 1, 2024 | 2.25 |
| Oct 31, 2024 | 2.26 |
| Oct 30, 2024 | 2.27 |
| Oct 29, 2024 | 2.28 |
| Oct 28, 2024 | 2.29 |
| Oct 25, 2024 | 2.29 |
| Oct 24, 2024 | 2.30 |
| Oct 23, 2024 | 2.32 |
| Oct 22, 2024 | 2.33 |
| Oct 21, 2024 | 2.34 |
| Oct 18, 2024 | 2.35 |
| Oct 17, 2024 | 2.36 |
| Oct 16, 2024 | 2.37 |
| Oct 15, 2024 | 2.38 |
| Oct 14, 2024 | 2.39 |
| Oct 11, 2024 | 2.40 |
| Oct 10, 2024 | 2.42 |
| Oct 9, 2024 | 2.43 |
| Oct 8, 2024 | 2.44 |
| Oct 7, 2024 | 2.46 |
| Oct 4, 2024 | 2.47 |
| Oct 3, 2024 | 2.47 |
| Oct 2, 2024 | 2.48 |
| Oct 1, 2024 | 2.49 |
| Sep 30, 2024 | 2.49 |
| Sep 27, 2024 | 2.49 |
| Sep 26, 2024 | 2.50 |
| Sep 25, 2024 | 2.51 |
| Sep 24, 2024 | 2.51 |
| Sep 23, 2024 | 2.51 |
| Sep 20, 2024 | 2.52 |
| Sep 19, 2024 | 2.52 |
| Sep 18, 2024 | 2.52 |
| Sep 17, 2024 | 2.53 |
| Sep 16, 2024 | 2.53 |
| Sep 13, 2024 | 2.54 |
| Sep 12, 2024 | 2.54 |
| Sep 11, 2024 | 2.55 |
| Sep 10, 2024 | 2.56 |
| Sep 9, 2024 | 2.56 |
| Sep 6, 2024 | 2.57 |
| Sep 5, 2024 | 2.59 |
| Sep 4, 2024 | 2.60 |
| Sep 3, 2024 | 2.61 |
| Aug 30, 2024 | 2.62 |
| Aug 29, 2024 | 2.64 |
| Aug 28, 2024 | 2.65 |
| Aug 27, 2024 | 2.66 |
| Aug 26, 2024 | 2.67 |
| Aug 23, 2024 | 2.68 |
| Aug 22, 2024 | 2.69 |
| Aug 21, 2024 | 2.71 |
| Aug 20, 2024 | 2.72 |
| Aug 19, 2024 | 2.73 |
| Aug 16, 2024 | 2.74 |
| Aug 15, 2024 | 2.75 |
| Aug 14, 2024 | 2.76 |
| Aug 13, 2024 | 2.78 |
| Aug 12, 2024 | 2.79 |
| Aug 9, 2024 | 2.81 |
| Aug 8, 2024 | 2.82 |
| Aug 7, 2024 | 2.83 |
| Aug 6, 2024 | 2.84 |
| Aug 5, 2024 | 2.86 |
| Aug 2, 2024 | 2.87 |
| Aug 1, 2024 | 2.88 |
| Jul 31, 2024 | 2.90 |
| Jul 30, 2024 | 2.92 |
| Jul 29, 2024 | 2.93 |
| Jul 26, 2024 | 2.94 |
| Jul 25, 2024 | 2.96 |
| Jul 24, 2024 | 2.97 |
| Jul 23, 2024 | 2.98 |
| Jul 22, 2024 | 2.99 |
| Jul 19, 2024 | 3.00 |
| Jul 18, 2024 | 3.01 |
| Jul 17, 2024 | 3.01 |
| Jul 16, 2024 | 3.01 |
| Jul 15, 2024 | 3.01 |
| Jul 12, 2024 | 3.02 |
| Jul 11, 2024 | 3.03 |
| Jul 10, 2024 | 3.04 |
| Jul 9, 2024 | 3.05 |
| Jul 8, 2024 | 3.07 |
| Jul 5, 2024 | 3.09 |
| Jul 3, 2024 | 3.11 |
| Jul 2, 2024 | 3.12 |
| Jul 1, 2024 | 3.14 |
| Jun 28, 2024 | 3.16 |
| Jun 27, 2024 | 3.18 |
| Jun 26, 2024 | 3.21 |
| Jun 25, 2024 | 3.23 |
| Jun 24, 2024 | 3.25 |
| Jun 21, 2024 | 3.26 |
| Jun 20, 2024 | 3.28 |
| Jun 18, 2024 | 3.29 |
| Jun 17, 2024 | 3.29 |
| Jun 14, 2024 | 3.30 |
| Jun 13, 2024 | 3.31 |
| Jun 12, 2024 | 3.31 |
| Jun 11, 2024 | 3.31 |
| Jun 10, 2024 | 3.30 |
| Jun 7, 2024 | 3.30 |
| Jun 6, 2024 | 3.30 |
| Jun 5, 2024 | 3.31 |
| Jun 4, 2024 | 3.31 |
| Jun 3, 2024 | 3.32 |
| May 31, 2024 | 3.33 |
| May 30, 2024 | 3.34 |
| May 29, 2024 | 3.35 |
| May 28, 2024 | 3.36 |
| May 24, 2024 | 3.37 |
| May 23, 2024 | 3.38 |
| May 22, 2024 | 3.40 |
| May 21, 2024 | 3.41 |
| May 20, 2024 | 3.43 |
| May 17, 2024 | 3.44 |
| May 16, 2024 | 3.46 |
| May 15, 2024 | 3.47 |
| May 14, 2024 | 3.47 |
| May 13, 2024 | 3.48 |
| May 10, 2024 | 3.50 |
| May 9, 2024 | 3.52 |
| May 8, 2024 | 3.54 |
| May 7, 2024 | 3.56 |
| May 6, 2024 | 3.57 |
| May 3, 2024 | 3.59 |
| May 2, 2024 | 3.60 |
| May 1, 2024 | 3.61 |
| Apr 30, 2024 | 3.63 |
| Apr 29, 2024 | 3.65 |
| Apr 26, 2024 | 3.67 |
| Apr 25, 2024 | 3.70 |
| Apr 24, 2024 | 3.71 |
| Apr 23, 2024 | 3.73 |
| Apr 22, 2024 | 3.74 |
| Apr 19, 2024 | 3.75 |
| Apr 18, 2024 | 3.76 |
| Apr 17, 2024 | 3.77 |
| Apr 16, 2024 | 3.77 |
| Apr 15, 2024 | 3.79 |
| Apr 12, 2024 | 3.80 |
| Apr 11, 2024 | 3.81 |
| Apr 10, 2024 | 3.82 |
| Apr 9, 2024 | 3.84 |
| Apr 8, 2024 | 3.84 |
| Apr 5, 2024 | 3.84 |
| Apr 4, 2024 | 3.87 |
| Apr 3, 2024 | 3.90 |
| Apr 2, 2024 | 3.93 |
| Apr 1, 2024 | 3.96 |
| Mar 28, 2024 | 3.99 |
| Mar 27, 2024 | 4.02 |
| Mar 26, 2024 | 4.04 |
| Mar 25, 2024 | 4.07 |
| Mar 22, 2024 | 4.09 |
| Mar 21, 2024 | 4.12 |
| Mar 20, 2024 | 4.15 |
| Mar 19, 2024 | 4.17 |
| Mar 18, 2024 | 4.20 |
| Mar 15, 2024 | 4.23 |
| Mar 14, 2024 | 4.26 |
| Mar 13, 2024 | 4.29 |
| Mar 12, 2024 | 4.33 |
| Mar 11, 2024 | 4.37 |
| Mar 8, 2024 | 4.41 |
| Mar 7, 2024 | 4.44 |
| Mar 6, 2024 | 4.47 |
| Mar 5, 2024 | 4.51 |
| Mar 4, 2024 | 4.54 |
| Mar 1, 2024 | 4.57 |
| Feb 29, 2024 | 4.60 |
| Feb 28, 2024 | 4.63 |
| Feb 27, 2024 | 4.66 |
| Feb 26, 2024 | 4.69 |
| Feb 23, 2024 | 4.72 |
| Feb 22, 2024 | 4.77 |
| Feb 21, 2024 | 4.82 |
| Feb 20, 2024 | 4.86 |
| Feb 16, 2024 | 4.90 |
| Feb 15, 2024 | 4.93 |
| Feb 14, 2024 | 4.97 |
| Feb 13, 2024 | 5.00 |
| Feb 12, 2024 | 5.04 |
| Feb 9, 2024 | 5.08 |
| Feb 8, 2024 | 5.11 |
| Feb 7, 2024 | 5.16 |
| Feb 6, 2024 | 5.20 |
| Feb 5, 2024 | 5.24 |
| Feb 2, 2024 | 5.28 |
| Feb 1, 2024 | 5.31 |
| Jan 31, 2024 | 5.34 |
| Jan 30, 2024 | 5.38 |
| Jan 29, 2024 | 5.43 |
| Jan 26, 2024 | 5.48 |
| Jan 25, 2024 | 5.53 |
| Jan 24, 2024 | 5.58 |
| Jan 23, 2024 | 5.63 |
| Jan 22, 2024 | 5.68 |
| Jan 19, 2024 | 5.74 |
| Jan 18, 2024 | 5.79 |
| Jan 17, 2024 | 5.85 |
| Jan 16, 2024 | 5.90 |
| Jan 12, 2024 | 5.96 |
| Jan 11, 2024 | 6.01 |
| Jan 10, 2024 | 6.06 |
| Jan 9, 2024 | 6.10 |
| Jan 8, 2024 | 6.15 |
| Jan 5, 2024 | 6.19 |
| Jan 4, 2024 | 6.24 |
| Jan 3, 2024 | 6.29 |
| Jan 2, 2024 | 6.34 |
| Dec 29, 2023 | 6.40 |
| Dec 28, 2023 | 6.46 |
| Dec 27, 2023 | 6.53 |
| Dec 26, 2023 | 6.60 |
| Dec 22, 2023 | 6.67 |
| Dec 21, 2023 | 6.74 |
| Dec 20, 2023 | 6.82 |
| Dec 19, 2023 | 6.91 |
| Dec 18, 2023 | 6.98 |
| Dec 15, 2023 | 7.06 |
| Dec 14, 2023 | 7.13 |
| Dec 13, 2023 | 7.20 |
| Dec 12, 2023 | 7.28 |
| Dec 11, 2023 | 7.37 |
| Dec 8, 2023 | 7.45 |
| Dec 7, 2023 | 7.54 |
| Dec 6, 2023 | 7.63 |
| Dec 5, 2023 | 7.72 |
| Dec 4, 2023 | 7.80 |
| Dec 1, 2023 | 7.87 |
| Nov 30, 2023 | 7.94 |
| Nov 29, 2023 | 8.01 |
| Nov 28, 2023 | 8.08 |
| Nov 27, 2023 | 8.15 |
| Nov 24, 2023 | 8.22 |
| Nov 22, 2023 | 8.29 |
| Nov 21, 2023 | 8.36 |
| Nov 20, 2023 | 8.42 |
| Nov 17, 2023 | 8.48 |
| Nov 16, 2023 | 8.54 |
| Nov 15, 2023 | 8.59 |
| Nov 14, 2023 | 8.64 |
| Nov 13, 2023 | 8.69 |
| Nov 10, 2023 | 8.75 |
| Nov 9, 2023 | 8.81 |
| Nov 8, 2023 | 8.85 |
| Nov 7, 2023 | 8.90 |
| Nov 6, 2023 | 8.95 |
| Nov 3, 2023 | 8.99 |
| Nov 2, 2023 | 9.03 |
| Nov 1, 2023 | 9.07 |
| Oct 31, 2023 | 9.11 |
| Oct 30, 2023 | 9.14 |
| Oct 27, 2023 | 9.18 |
| Oct 26, 2023 | 9.21 |
| Oct 25, 2023 | 9.24 |
| Oct 24, 2023 | 9.26 |
| Oct 23, 2023 | 9.28 |
| Oct 20, 2023 | 9.31 |
| Oct 19, 2023 | 9.33 |
| Oct 18, 2023 | 9.35 |
| Oct 17, 2023 | 9.36 |
| Oct 16, 2023 | 9.37 |
| Oct 13, 2023 | 9.39 |
| Oct 12, 2023 | 9.40 |
| Oct 11, 2023 | 9.40 |
| Oct 10, 2023 | 9.41 |
| Oct 9, 2023 | 9.42 |
| Oct 6, 2023 | 9.43 |
| Oct 5, 2023 | 9.44 |
| Oct 4, 2023 | 9.45 |
| Oct 3, 2023 | 9.46 |
| Oct 2, 2023 | 9.47 |
| Sep 29, 2023 | 9.49 |
| Sep 28, 2023 | 9.50 |
| Sep 27, 2023 | 9.52 |
| Sep 26, 2023 | 9.53 |
| Sep 25, 2023 | 9.54 |
| Sep 22, 2023 | 9.56 |
| Sep 21, 2023 | 9.57 |
| Sep 20, 2023 | 9.58 |
| Sep 19, 2023 | 9.59 |
| Sep 18, 2023 | 9.59 |
| Sep 15, 2023 | 9.60 |
| Sep 14, 2023 | 9.61 |
| Sep 13, 2023 | 9.61 |
| Sep 12, 2023 | 9.62 |
| Sep 11, 2023 | 9.63 |
| Sep 8, 2023 | 9.64 |
| Sep 7, 2023 | 9.65 |
| Sep 6, 2023 | 9.66 |
| Sep 5, 2023 | 9.67 |
| Sep 1, 2023 | 9.68 |
| Aug 31, 2023 | 9.69 |
| Aug 30, 2023 | 9.70 |
| Aug 29, 2023 | 9.70 |
| Aug 28, 2023 | 9.71 |
| Aug 25, 2023 | 9.74 |
| Aug 24, 2023 | 9.77 |
| Aug 23, 2023 | 9.80 |
| Aug 22, 2023 | 9.83 |
| Aug 21, 2023 | 9.86 |
| Aug 18, 2023 | 9.87 |
| Aug 17, 2023 | 9.90 |
| Aug 16, 2023 | 9.92 |
| Aug 15, 2023 | 9.95 |
| Aug 14, 2023 | 9.97 |
| Aug 11, 2023 | 10.00 |
| Aug 10, 2023 | 10.01 |
| Aug 9, 2023 | 10.03 |
| Aug 8, 2023 | 10.05 |
| Aug 7, 2023 | 10.05 |
| Aug 4, 2023 | 10.07 |
| Aug 3, 2023 | 10.07 |
| Aug 2, 2023 | 10.08 |
| Aug 1, 2023 | 10.09 |
| Jul 31, 2023 | 10.10 |
| Jul 28, 2023 | 10.11 |
| Jul 27, 2023 | 10.13 |
| Jul 26, 2023 | 10.15 |
| Jul 25, 2023 | 10.16 |
| Jul 24, 2023 | 10.18 |
| Jul 21, 2023 | 10.21 |
| Jul 20, 2023 | 10.23 |
| Jul 19, 2023 | 10.25 |
| Jul 18, 2023 | 10.26 |
| Jul 17, 2023 | 10.28 |
| Jul 14, 2023 | 10.30 |
| Jul 13, 2023 | 10.33 |
| Jul 12, 2023 | 10.37 |
| Jul 11, 2023 | 10.42 |
| Jul 10, 2023 | 10.46 |
| Jul 7, 2023 | 10.51 |
| Jul 6, 2023 | 10.56 |
| Jul 5, 2023 | 10.61 |
| Jul 3, 2023 | 10.66 |
| Jun 30, 2023 | 10.72 |
| Jun 29, 2023 | 10.78 |
| Jun 28, 2023 | 10.86 |
| Jun 27, 2023 | 10.94 |
| Jun 26, 2023 | 11.03 |
| Jun 23, 2023 | 11.10 |
| Jun 22, 2023 | 11.17 |
| Jun 21, 2023 | 11.23 |
| Jun 20, 2023 | 11.29 |
| Jun 16, 2023 | 11.35 |
| Jun 15, 2023 | 11.41 |
| Jun 14, 2023 | 11.48 |
| Jun 13, 2023 | 11.53 |
| Jun 12, 2023 | 11.57 |
| Jun 9, 2023 | 11.64 |
| Jun 8, 2023 | 11.71 |
| Jun 7, 2023 | 11.78 |
| Jun 6, 2023 | 11.86 |
| Jun 5, 2023 | 11.93 |
| Jun 2, 2023 | 11.99 |
| Jun 1, 2023 | 12.05 |
| May 31, 2023 | 12.10 |
| May 30, 2023 | 12.14 |
| May 26, 2023 | 12.18 |
| May 25, 2023 | 12.22 |
| May 24, 2023 | 12.26 |
| May 23, 2023 | 12.30 |
| May 22, 2023 | 12.33 |
| May 19, 2023 | 12.36 |
| May 18, 2023 | 12.40 |
| May 17, 2023 | 12.45 |
| May 16, 2023 | 12.50 |
| May 15, 2023 | 12.55 |
| May 12, 2023 | 12.60 |
| May 11, 2023 | 12.67 |
| May 10, 2023 | 12.74 |
| May 9, 2023 | 12.81 |
| May 8, 2023 | 12.87 |
| May 5, 2023 | 12.92 |
| May 4, 2023 | 12.96 |
| May 3, 2023 | 13.01 |
| May 2, 2023 | 13.06 |
| May 1, 2023 | 13.11 |
| Apr 28, 2023 | 13.17 |
| Apr 27, 2023 | 13.24 |
| Apr 26, 2023 | 13.31 |
| Apr 25, 2023 | 13.38 |
| Apr 24, 2023 | 13.44 |
| Apr 21, 2023 | 13.50 |
| Apr 20, 2023 | 13.56 |
| Apr 19, 2023 | 13.63 |
| Apr 18, 2023 | 13.69 |
| Apr 17, 2023 | 13.75 |
| Apr 14, 2023 | 13.82 |
| Apr 13, 2023 | 13.89 |
| Apr 12, 2023 | 13.96 |
| Apr 11, 2023 | 14.04 |
| Apr 10, 2023 | 14.12 |
| Apr 6, 2023 | 14.21 |
| Apr 5, 2023 | 14.28 |
| Apr 4, 2023 | 14.33 |
| Apr 3, 2023 | 14.37 |
| Mar 31, 2023 | 14.41 |
| Mar 30, 2023 | 14.44 |
| Mar 29, 2023 | 14.48 |
| Mar 28, 2023 | 14.51 |
| Mar 27, 2023 | 14.57 |
| Mar 24, 2023 | 14.62 |
| Mar 23, 2023 | 14.67 |
| Mar 22, 2023 | 14.71 |
| Mar 21, 2023 | 14.77 |
| Mar 20, 2023 | 14.82 |
| Mar 17, 2023 | 14.87 |
| Mar 16, 2023 | 14.92 |
| Mar 15, 2023 | 14.96 |
| Mar 14, 2023 | 15.02 |
| Mar 13, 2023 | 15.09 |
| Mar 10, 2023 | 15.15 |
| Mar 9, 2023 | 15.20 |
| Mar 8, 2023 | 15.27 |
| Mar 7, 2023 | 15.32 |
| Mar 6, 2023 | 15.38 |
| Mar 3, 2023 | 15.44 |
| Mar 2, 2023 | 15.50 |
| Mar 1, 2023 | 15.58 |
| Feb 28, 2023 | 15.66 |
| Feb 27, 2023 | 15.74 |
| Feb 24, 2023 | 15.82 |
| Feb 23, 2023 | 15.88 |
| Feb 22, 2023 | 15.95 |
| Feb 21, 2023 | 16.03 |
| Feb 17, 2023 | 16.10 |
| Feb 16, 2023 | 16.16 |
| Feb 15, 2023 | 16.23 |
| Feb 14, 2023 | 16.30 |
| Feb 13, 2023 | 16.40 |
| Feb 10, 2023 | 16.51 |
| Feb 9, 2023 | 16.63 |
| Feb 8, 2023 | 16.76 |
| Feb 7, 2023 | 16.89 |
| Feb 6, 2023 | 17.03 |
| Feb 3, 2023 | 17.15 |
| Feb 2, 2023 | 17.28 |
| Feb 1, 2023 | 17.40 |
| Jan 31, 2023 | 17.51 |
| Jan 30, 2023 | 17.62 |
| Jan 27, 2023 | 17.72 |
| Jan 26, 2023 | 17.82 |
| Jan 25, 2023 | 17.93 |
| Jan 24, 2023 | 18.05 |
| Jan 23, 2023 | 18.16 |
| Jan 20, 2023 | 18.28 |
| Jan 19, 2023 | 18.41 |
| Jan 18, 2023 | 18.55 |
| Jan 17, 2023 | 18.66 |
| Jan 13, 2023 | 18.75 |
| Jan 12, 2023 | 18.85 |
| Jan 11, 2023 | 18.95 |
| Jan 10, 2023 | 19.08 |
| Jan 9, 2023 | 19.21 |
| Jan 6, 2023 | 19.36 |
| Jan 5, 2023 | 19.53 |
| Jan 4, 2023 | 19.69 |
| Jan 3, 2023 | 19.84 |
| Dec 30, 2022 | 20.01 |
| Dec 29, 2022 | 20.13 |
| Dec 28, 2022 | 20.26 |
| Dec 27, 2022 | 20.40 |
| Dec 23, 2022 | 20.52 |
| Dec 22, 2022 | 20.64 |
| Dec 21, 2022 | 20.74 |
| Dec 20, 2022 | 20.82 |
| Dec 19, 2022 | 20.91 |
| Dec 16, 2022 | 21.00 |
| Dec 15, 2022 | 21.03 |
| Dec 14, 2022 | 21.05 |
| Dec 13, 2022 | 21.07 |
| Dec 12, 2022 | 21.11 |
| Dec 9, 2022 | 21.15 |
| Dec 8, 2022 | 21.20 |
| Dec 7, 2022 | 21.23 |
| Dec 6, 2022 | 21.26 |
| Dec 5, 2022 | 21.28 |
| Dec 2, 2022 | 21.30 |
| Dec 1, 2022 | 21.33 |
| Nov 30, 2022 | 21.35 |
| Nov 29, 2022 | 21.38 |
| Nov 28, 2022 | 21.43 |
| Nov 25, 2022 | 21.47 |
| Nov 23, 2022 | 21.49 |
| Nov 22, 2022 | 21.51 |
| Nov 21, 2022 | 21.53 |
| Nov 18, 2022 | 21.54 |
| Nov 17, 2022 | 21.55 |
| Nov 16, 2022 | 21.55 |
| Nov 15, 2022 | 21.57 |
| Nov 14, 2022 | 21.58 |
| Nov 11, 2022 | 21.58 |
| Nov 10, 2022 | 21.57 |
| Nov 9, 2022 | 21.57 |
| Nov 8, 2022 | 21.58 |
| Nov 7, 2022 | 21.57 |
| Nov 4, 2022 | 21.58 |
| Nov 3, 2022 | 21.57 |
| Nov 2, 2022 | 21.57 |
| Nov 1, 2022 | 21.58 |
| Oct 31, 2022 | 21.59 |
| Oct 28, 2022 | 21.62 |
| Oct 27, 2022 | 21.64 |
| Oct 26, 2022 | 21.67 |
| Oct 25, 2022 | 21.68 |
| Oct 24, 2022 | 21.70 |
| Oct 21, 2022 | 21.72 |
| Oct 20, 2022 | 21.74 |
| Oct 19, 2022 | 21.77 |
| Oct 18, 2022 | 21.77 |
| Oct 17, 2022 | 21.74 |
| Oct 14, 2022 | 21.70 |
| Oct 13, 2022 | 21.69 |
| Oct 12, 2022 | 21.66 |
| Oct 11, 2022 | 21.64 |
| Oct 10, 2022 | 21.60 |
| Oct 7, 2022 | 21.57 |
| Oct 6, 2022 | 21.51 |
| Oct 5, 2022 | 21.45 |
| Oct 4, 2022 | 21.37 |
| Oct 3, 2022 | 21.27 |
| Sep 30, 2022 | 21.21 |
| Sep 29, 2022 | 21.16 |
| Sep 28, 2022 | 21.15 |
| Sep 27, 2022 | 21.13 |
| Sep 26, 2022 | 21.15 |
| Sep 23, 2022 | 21.15 |
| Sep 22, 2022 | 21.14 |
| Sep 21, 2022 | 21.11 |
| Sep 20, 2022 | 21.07 |
| Sep 19, 2022 | 21.03 |
| Sep 16, 2022 | 20.98 |
| Sep 15, 2022 | 20.92 |
| Sep 14, 2022 | 20.85 |
| Sep 13, 2022 | 20.78 |
| Sep 12, 2022 | 20.76 |
| Sep 9, 2022 | 20.74 |
| Sep 8, 2022 | 20.70 |
| Sep 7, 2022 | 20.66 |
| Sep 6, 2022 | 20.66 |
| Sep 2, 2022 | 20.66 |
| Sep 1, 2022 | 20.66 |
| Aug 31, 2022 | 20.65 |
| Aug 30, 2022 | 20.65 |
| Aug 29, 2022 | 20.65 |
| Aug 26, 2022 | 20.67 |
| Aug 25, 2022 | 20.69 |
| Aug 24, 2022 | 20.68 |
| Aug 23, 2022 | 20.69 |
| Aug 22, 2022 | 20.71 |
| Aug 19, 2022 | 20.74 |
| Aug 18, 2022 | 20.76 |
| Aug 17, 2022 | 20.75 |
| Aug 16, 2022 | 20.75 |
| Aug 15, 2022 | 20.74 |
| Aug 12, 2022 | 20.71 |
| Aug 11, 2022 | 20.67 |
| Aug 10, 2022 | 20.66 |
| Aug 9, 2022 | 20.62 |
| Aug 8, 2022 | 20.62 |
| Aug 5, 2022 | 20.59 |
| Aug 4, 2022 | 20.56 |
| Aug 3, 2022 | 20.57 |
| Aug 2, 2022 | 20.59 |
| Aug 1, 2022 | 20.62 |
| Jul 29, 2022 | 20.66 |
| Jul 28, 2022 | 20.68 |
| Jul 27, 2022 | 20.70 |
| Jul 26, 2022 | 20.76 |
| Jul 25, 2022 | 20.85 |
| Jul 22, 2022 | 20.93 |
| Jul 21, 2022 | 21.00 |
| Jul 20, 2022 | 21.05 |
| Jul 19, 2022 | 21.08 |
| Jul 18, 2022 | 21.11 |
| Jul 15, 2022 | 21.15 |
| Jul 14, 2022 | 21.22 |
| Jul 13, 2022 | 21.27 |
| Jul 12, 2022 | 21.33 |
| Jul 11, 2022 | 21.39 |
| Jul 8, 2022 | 21.42 |
| Jul 7, 2022 | 21.43 |
| Jul 6, 2022 | 21.46 |
| Jul 5, 2022 | 21.52 |
| Jul 1, 2022 | 21.56 |
| Jun 30, 2022 | 21.60 |
| Jun 29, 2022 | 21.65 |
| Jun 28, 2022 | 21.70 |
| Jun 27, 2022 | 21.74 |
| Jun 24, 2022 | 21.79 |
| Jun 23, 2022 | 21.83 |
| Jun 22, 2022 | 21.84 |
| Jun 21, 2022 | 21.85 |
| Jun 17, 2022 | 21.88 |
| Jun 16, 2022 | 21.92 |
| Jun 15, 2022 | 21.98 |
| Jun 14, 2022 | 22.04 |
| Jun 13, 2022 | 22.12 |
| Jun 10, 2022 | 22.18 |
| Jun 9, 2022 | 22.25 |
| Jun 8, 2022 | 22.32 |
| Jun 7, 2022 | 22.37 |
| Jun 6, 2022 | 22.43 |
| Jun 3, 2022 | 22.49 |
| Jun 2, 2022 | 22.56 |
| Jun 1, 2022 | 22.63 |
| May 31, 2022 | 22.70 |
| May 27, 2022 | 22.78 |
| May 26, 2022 | 22.87 |
| May 25, 2022 | 22.99 |
| May 24, 2022 | 23.11 |
| May 23, 2022 | 23.25 |
| May 20, 2022 | 23.36 |
| May 19, 2022 | 23.48 |
| May 18, 2022 | 23.61 |
| May 17, 2022 | 23.75 |
| May 16, 2022 | 23.87 |
| May 13, 2022 | 24.02 |
| May 12, 2022 | 24.14 |
| May 11, 2022 | 24.30 |
| May 10, 2022 | 24.46 |
| May 9, 2022 | 24.62 |
| May 6, 2022 | 24.76 |
| May 5, 2022 | 24.89 |
| May 4, 2022 | 25.01 |
| May 3, 2022 | 25.12 |
| May 2, 2022 | 25.27 |
| Apr 29, 2022 | 25.41 |
| Apr 28, 2022 | 25.54 |
| Apr 27, 2022 | 25.66 |
| Apr 26, 2022 | 25.80 |
| Apr 25, 2022 | 25.95 |
| Apr 22, 2022 | 26.12 |
| Apr 21, 2022 | 26.31 |
| Apr 20, 2022 | 26.49 |
| Apr 19, 2022 | 26.65 |
| Apr 18, 2022 | 26.79 |
| Apr 14, 2022 | 26.97 |
| Apr 13, 2022 | 27.15 |
| Apr 12, 2022 | 27.29 |
| Apr 11, 2022 | 27.45 |
| Apr 8, 2022 | 27.62 |
| Apr 7, 2022 | 27.78 |
| Apr 6, 2022 | 27.94 |
| Apr 5, 2022 | 28.09 |
| Apr 4, 2022 | 28.19 |
| Apr 1, 2022 | 28.28 |
| Mar 31, 2022 | 28.40 |
| Mar 30, 2022 | 28.50 |
| Mar 29, 2022 | 28.62 |
| Mar 28, 2022 | 28.72 |
| Mar 25, 2022 | 28.85 |
| Mar 24, 2022 | 28.99 |
| Mar 23, 2022 | 29.09 |
| Mar 22, 2022 | 29.18 |
| Mar 21, 2022 | 29.25 |
| Mar 18, 2022 | 29.34 |
| Mar 17, 2022 | 29.42 |
| Mar 16, 2022 | 29.50 |
| Mar 15, 2022 | 29.59 |
| Mar 14, 2022 | 29.69 |
| Mar 11, 2022 | 29.80 |
| Mar 10, 2022 | 29.88 |
| Mar 9, 2022 | 29.93 |
| Mar 8, 2022 | 29.99 |
| Mar 7, 2022 | 30.07 |
| Mar 4, 2022 | 30.14 |
| Mar 3, 2022 | 30.18 |
| Mar 2, 2022 | 30.22 |
| Mar 1, 2022 | 30.23 |
| Feb 28, 2022 | 30.22 |
| Feb 25, 2022 | 30.21 |
| Feb 24, 2022 | 30.23 |
| Feb 23, 2022 | 30.27 |
| Feb 22, 2022 | 30.33 |
| Feb 18, 2022 | 30.37 |
| Feb 17, 2022 | 30.42 |
| Feb 16, 2022 | 30.47 |
| Feb 15, 2022 | 30.50 |
| Feb 14, 2022 | 30.54 |
| Feb 11, 2022 | 30.59 |
| Feb 10, 2022 | 30.64 |
| Feb 9, 2022 | 30.68 |
| Feb 8, 2022 | 30.71 |
| Feb 7, 2022 | 30.74 |
| Feb 4, 2022 | 30.77 |
| Feb 3, 2022 | 30.81 |
| Feb 2, 2022 | 30.84 |
| Feb 1, 2022 | 30.86 |
| Jan 31, 2022 | 30.89 |
| Jan 28, 2022 | 30.92 |
| Jan 27, 2022 | 31.00 |
| Jan 26, 2022 | 31.08 |
| Jan 25, 2022 | 31.16 |
| Jan 24, 2022 | 31.23 |
| Jan 21, 2022 | 31.28 |
| Jan 20, 2022 | 31.33 |
| Jan 19, 2022 | 31.38 |
| Jan 18, 2022 | 31.43 |
| Jan 14, 2022 | 31.47 |
| Jan 13, 2022 | 31.49 |
| Jan 12, 2022 | 31.51 |
| Jan 11, 2022 | 31.50 |
| Jan 10, 2022 | 31.49 |
| Jan 7, 2022 | 31.49 |
| Jan 6, 2022 | 31.50 |
| Jan 5, 2022 | 31.50 |
| Jan 4, 2022 | 31.49 |
| Jan 3, 2022 | 31.47 |
| Dec 31, 2021 | 31.46 |
| Dec 30, 2021 | 31.47 |
| Dec 29, 2021 | 31.46 |
| Dec 28, 2021 | 31.44 |
| Dec 27, 2021 | 31.42 |
| Dec 23, 2021 | 31.38 |
| Dec 22, 2021 | 31.35 |
| Dec 21, 2021 | 31.33 |
| Dec 20, 2021 | 31.31 |
| Dec 17, 2021 | 31.31 |
| Dec 16, 2021 | 31.29 |
| Dec 15, 2021 | 31.26 |
| Dec 14, 2021 | 31.22 |
| Dec 13, 2021 | 31.18 |
| Dec 10, 2021 | 31.13 |
| Dec 9, 2021 | 31.08 |
| Dec 8, 2021 | 31.00 |
| Dec 7, 2021 | 30.90 |
| Dec 6, 2021 | 30.79 |
| Dec 3, 2021 | 30.72 |
| Dec 2, 2021 | 30.65 |
| Dec 1, 2021 | 30.56 |
| Nov 30, 2021 | 30.49 |
| Nov 29, 2021 | 30.38 |
| Nov 26, 2021 | 30.26 |
| Nov 24, 2021 | 30.16 |
| Nov 23, 2021 | 30.06 |
| Nov 22, 2021 | 29.96 |
| Nov 19, 2021 | 29.87 |
| Nov 18, 2021 | 29.77 |
| Nov 17, 2021 | 29.70 |
| Nov 16, 2021 | 29.62 |
| Nov 15, 2021 | 29.51 |
| Nov 12, 2021 | 29.42 |
| Nov 11, 2021 | 29.33 |
| Nov 10, 2021 | 29.24 |
| Nov 9, 2021 | 29.13 |
| Nov 8, 2021 | 29.02 |
| Nov 5, 2021 | 28.91 |
| Nov 4, 2021 | 28.82 |
| Nov 3, 2021 | 28.71 |
| Nov 2, 2021 | 28.61 |
| Nov 1, 2021 | 28.52 |
| Oct 29, 2021 | 28.42 |
| Oct 28, 2021 | 28.36 |
| Oct 27, 2021 | 28.32 |
| Oct 26, 2021 | 28.31 |
| Oct 25, 2021 | 28.27 |
| Oct 22, 2021 | 28.22 |
| Oct 21, 2021 | 28.20 |
| Oct 20, 2021 | 28.18 |
| Oct 19, 2021 | 28.15 |
| Oct 18, 2021 | 28.12 |
| Oct 15, 2021 | 28.09 |
| Oct 14, 2021 | 28.05 |
| Oct 13, 2021 | 28.01 |
| Oct 12, 2021 | 27.95 |
| Oct 11, 2021 | 27.93 |
| Oct 8, 2021 | 27.93 |
| Oct 7, 2021 | 27.92 |
| Oct 6, 2021 | 27.91 |
| Oct 5, 2021 | 27.91 |
| Oct 4, 2021 | 27.89 |
| Oct 1, 2021 | 27.87 |
| Sep 30, 2021 | 27.85 |
| Sep 29, 2021 | 27.79 |
| Sep 28, 2021 | 27.77 |
| Sep 27, 2021 | 27.73 |
| Sep 24, 2021 | 27.69 |
| Sep 23, 2021 | 27.67 |
| Sep 22, 2021 | 27.65 |
| Sep 21, 2021 | 27.67 |
| Sep 20, 2021 | 27.69 |
| Sep 17, 2021 | 27.72 |
| Sep 16, 2021 | 27.74 |
| Sep 15, 2021 | 27.79 |
| Sep 14, 2021 | 27.82 |
| Sep 13, 2021 | 27.84 |
| Sep 10, 2021 | 27.87 |
| Sep 9, 2021 | 27.88 |
| Sep 8, 2021 | 27.88 |
| Sep 7, 2021 | 27.90 |
| Sep 3, 2021 | 27.89 |
| Sep 2, 2021 | 27.91 |
| Sep 1, 2021 | 27.93 |
| Aug 31, 2021 | 27.96 |
| Aug 30, 2021 | 28.02 |
| Aug 27, 2021 | 28.09 |
| Aug 26, 2021 | 28.14 |
| Aug 25, 2021 | 28.23 |
| Aug 24, 2021 | 28.30 |
| Aug 23, 2021 | 28.39 |
| Aug 20, 2021 | 28.50 |
| Aug 19, 2021 | 28.60 |
| Aug 18, 2021 | 28.67 |
| Aug 17, 2021 | 28.76 |
| Aug 16, 2021 | 28.84 |
| Aug 13, 2021 | 28.92 |
| Aug 12, 2021 | 29.04 |
| Aug 11, 2021 | 29.16 |
| Aug 10, 2021 | 29.27 |
| Aug 9, 2021 | 29.34 |
| Aug 6, 2021 | 29.46 |
| Aug 5, 2021 | 29.62 |
| Aug 4, 2021 | 29.83 |
| Aug 3, 2021 | 30.04 |
| Aug 2, 2021 | 30.26 |
| Jul 30, 2021 | 30.42 |
| Jul 29, 2021 | 30.57 |
| Jul 28, 2021 | 30.68 |
| Jul 27, 2021 | 30.79 |
| Jul 26, 2021 | 30.93 |
| Jul 23, 2021 | 31.10 |
| Jul 22, 2021 | 31.32 |
| Jul 21, 2021 | 31.57 |
| Jul 20, 2021 | 31.77 |
| Jul 19, 2021 | 31.94 |
| Jul 16, 2021 | 32.18 |
| Jul 15, 2021 | 32.38 |
| Jul 14, 2021 | 32.60 |
| Jul 13, 2021 | 32.89 |
| Jul 12, 2021 | 33.12 |
| Jul 9, 2021 | 33.39 |
| Jul 8, 2021 | 33.69 |
| Jul 7, 2021 | 34.02 |
| Jul 6, 2021 | 34.36 |
| Jul 2, 2021 | 34.67 |
| Jul 1, 2021 | 35.02 |
| Jun 30, 2021 | 35.35 |
| Jun 29, 2021 | 35.67 |
| Jun 28, 2021 | 36.00 |
| Jun 25, 2021 | 36.34 |
| Jun 24, 2021 | 36.66 |
| Jun 23, 2021 | 36.97 |
| Jun 22, 2021 | 37.26 |
| Jun 21, 2021 | 37.58 |
| Jun 18, 2021 | 37.92 |
| Jun 17, 2021 | 38.36 |
| Jun 16, 2021 | 38.72 |
| Jun 15, 2021 | 39.09 |
| Jun 14, 2021 | 39.44 |
| Jun 11, 2021 | 39.76 |
| Jun 10, 2021 | 40.10 |
| Jun 9, 2021 | 40.39 |
| Jun 8, 2021 | 40.73 |
| Jun 7, 2021 | 41.09 |
| Jun 4, 2021 | 41.42 |
| Jun 3, 2021 | 41.66 |
| Jun 2, 2021 | 41.89 |
| Jun 1, 2021 | 42.06 |
| May 28, 2021 | 42.10 |
| May 27, 2021 | 42.12 |
| May 26, 2021 | 42.14 |
| May 25, 2021 | 42.18 |
| May 24, 2021 | 42.25 |
| May 21, 2021 | 42.30 |
| May 20, 2021 | 42.36 |
| May 19, 2021 | 42.44 |
| May 18, 2021 | 42.53 |
| May 17, 2021 | 42.61 |
| May 14, 2021 | 42.69 |
| May 13, 2021 | 42.76 |
| May 12, 2021 | 42.84 |
| May 11, 2021 | 42.90 |
| May 10, 2021 | 42.95 |
| May 7, 2021 | 43.01 |
| May 6, 2021 | 43.05 |
| May 5, 2021 | 43.09 |
| May 4, 2021 | 43.12 |
| May 3, 2021 | 43.16 |
| Apr 30, 2021 | 43.14 |
| Apr 29, 2021 | 43.10 |
| Apr 28, 2021 | 43.06 |
| Apr 27, 2021 | 43.01 |
| Apr 26, 2021 | 42.97 |
| Apr 23, 2021 | 42.94 |
| Apr 22, 2021 | 42.92 |
| Apr 21, 2021 | 42.92 |
| Apr 20, 2021 | 42.92 |
| Apr 19, 2021 | 42.93 |
| Apr 16, 2021 | 42.92 |
| Apr 15, 2021 | 42.89 |
| Apr 14, 2021 | 42.86 |
| Apr 13, 2021 | 42.81 |
| Apr 12, 2021 | 42.76 |
| Apr 9, 2021 | 42.70 |
| Apr 8, 2021 | 42.61 |
| Apr 7, 2021 | 42.52 |
| Apr 6, 2021 | 42.40 |
| Apr 5, 2021 | 42.25 |
| Apr 1, 2021 | 42.11 |
| Mar 31, 2021 | 41.94 |
| Mar 30, 2021 | 41.75 |
| Mar 29, 2021 | 41.58 |
| Mar 26, 2021 | 41.43 |
| Mar 25, 2021 | 41.23 |
| Mar 24, 2021 | 41.03 |
| Mar 23, 2021 | 40.85 |
| Mar 22, 2021 | 40.63 |
| Mar 19, 2021 | 40.39 |
| Mar 18, 2021 | 40.15 |
| Mar 17, 2021 | 39.94 |
| Mar 16, 2021 | 39.69 |
| Mar 15, 2021 | 39.43 |
| Mar 12, 2021 | 39.13 |
| Mar 11, 2021 | 38.82 |
| Mar 10, 2021 | 38.51 |
| Mar 9, 2021 | 38.25 |
| Mar 8, 2021 | 38.00 |
| Mar 5, 2021 | 37.80 |
| Mar 4, 2021 | 37.59 |
| Mar 3, 2021 | 37.37 |
| Mar 2, 2021 | 37.11 |
| Mar 1, 2021 | 36.79 |
| Feb 26, 2021 | 36.42 |
| Feb 25, 2021 | 36.08 |
| Feb 24, 2021 | 35.78 |
| Feb 23, 2021 | 35.41 |
| Feb 22, 2021 | 35.08 |
| Feb 19, 2021 | 34.73 |
| Feb 18, 2021 | 34.28 |
| Feb 17, 2021 | 33.89 |
| Feb 16, 2021 | 33.45 |
| Feb 12, 2021 | 32.99 |
| Feb 11, 2021 | 32.49 |
| Feb 10, 2021 | 31.99 |
| Feb 9, 2021 | 31.47 |
| Feb 8, 2021 | 30.93 |
| Feb 5, 2021 | 30.39 |
| Feb 4, 2021 | 29.86 |
| Feb 3, 2021 | 29.30 |
| Feb 2, 2021 | 28.74 |
| Feb 1, 2021 | 28.22 |
| Jan 29, 2021 | 27.70 |
| Jan 28, 2021 | 27.19 |
| Jan 27, 2021 | 26.65 |
| Jan 26, 2021 | 26.14 |
| Jan 25, 2021 | 25.55 |
| Jan 22, 2021 | 25.02 |
| Jan 21, 2021 | 24.48 |
| Jan 20, 2021 | 23.98 |
| Jan 19, 2021 | 23.48 |
| Jan 15, 2021 | 22.94 |
| Jan 14, 2021 | 22.47 |
| Jan 13, 2021 | 21.93 |
| Jan 12, 2021 | 21.37 |
| Jan 11, 2021 | 20.85 |
| Jan 8, 2021 | 20.44 |
| Jan 7, 2021 | 20.02 |
| Jan 6, 2021 | 19.66 |
| Jan 5, 2021 | 19.43 |
| Jan 4, 2021 | 19.21 |
| Dec 31, 2020 | 19.00 |
| Dec 30, 2020 | 18.78 |
| Dec 29, 2020 | 18.55 |
| Dec 28, 2020 | 18.33 |
| Dec 24, 2020 | 18.09 |
| Dec 23, 2020 | 17.83 |
| Dec 22, 2020 | 17.56 |
| Dec 21, 2020 | 17.28 |
| Dec 18, 2020 | 17.03 |
| Dec 17, 2020 | 16.80 |
| Dec 16, 2020 | 16.57 |
| Dec 15, 2020 | 16.37 |
| Dec 14, 2020 | 16.17 |
| Dec 11, 2020 | 16.00 |
| Dec 10, 2020 | 15.82 |
| Dec 9, 2020 | 15.64 |
| Dec 8, 2020 | 15.46 |
| Dec 7, 2020 | 15.26 |
| Dec 4, 2020 | 15.11 |
| Dec 3, 2020 | 14.95 |
| Dec 2, 2020 | 14.80 |
| Dec 1, 2020 | 14.64 |
| Nov 30, 2020 | 14.49 |
| Nov 27, 2020 | 14.31 |
| Nov 25, 2020 | 14.14 |
| Nov 24, 2020 | 13.98 |
| Nov 23, 2020 | 13.81 |
| Nov 20, 2020 | 13.63 |
| Nov 19, 2020 | 13.48 |
| Nov 18, 2020 | 13.32 |
| Nov 17, 2020 | 13.17 |
| Nov 16, 2020 | 13.01 |
| Nov 13, 2020 | 12.83 |
| Nov 12, 2020 | 12.67 |
| Nov 11, 2020 | 12.50 |
| Nov 10, 2020 | 12.33 |
| Nov 9, 2020 | 12.18 |
| Nov 6, 2020 | 12.03 |
| Nov 5, 2020 | 11.90 |
| Nov 4, 2020 | 11.76 |
| Nov 3, 2020 | 11.65 |
| Nov 2, 2020 | 11.53 |
| Oct 30, 2020 | 11.42 |
| Oct 29, 2020 | 11.34 |
| Oct 28, 2020 | 11.24 |
| Oct 27, 2020 | 11.15 |
| Oct 26, 2020 | 11.05 |
| Oct 23, 2020 | 10.95 |
| Oct 22, 2020 | 10.84 |
| Oct 21, 2020 | 10.74 |
| Oct 20, 2020 | 10.63 |
| Oct 19, 2020 | 10.51 |
| Oct 16, 2020 | 10.39 |
| Oct 15, 2020 | 10.27 |
| Oct 14, 2020 | 10.14 |
| Oct 13, 2020 | 10.01 |
| Oct 12, 2020 | 9.88 |
| Oct 9, 2020 | 9.75 |
| Oct 8, 2020 | 9.60 |
| Oct 7, 2020 | 9.47 |
| Oct 6, 2020 | 9.32 |
| Oct 5, 2020 | 9.20 |
| Oct 2, 2020 | 9.09 |
| Oct 1, 2020 | 8.99 |
| Sep 30, 2020 | 8.89 |
| Sep 29, 2020 | 8.80 |
| Sep 28, 2020 | 8.71 |
| Sep 25, 2020 | 8.62 |
| Sep 24, 2020 | 8.55 |
| Sep 23, 2020 | 8.48 |
| Sep 22, 2020 | 8.40 |
| Sep 21, 2020 | 8.31 |
| Sep 18, 2020 | 8.22 |
| Sep 17, 2020 | 8.13 |
| Sep 16, 2020 | 8.04 |
| Sep 15, 2020 | 7.96 |
| Sep 14, 2020 | 7.88 |
| Sep 11, 2020 | 7.80 |
| Sep 10, 2020 | 7.72 |
| Sep 9, 2020 | 7.65 |
| Sep 8, 2020 | 7.57 |
| Sep 4, 2020 | 7.50 |
| Sep 3, 2020 | 7.42 |
| Sep 2, 2020 | 7.35 |
| Sep 1, 2020 | 7.26 |
| Aug 31, 2020 | 7.16 |
| Aug 28, 2020 | 7.06 |
| Aug 27, 2020 | 6.97 |
| Aug 26, 2020 | 6.88 |
| Aug 25, 2020 | 6.78 |
| Aug 24, 2020 | 6.69 |
| Aug 21, 2020 | 6.60 |
| Aug 20, 2020 | 6.50 |
| Aug 19, 2020 | 6.40 |
| Aug 18, 2020 | 6.30 |
| Aug 17, 2020 | 6.21 |
| Aug 14, 2020 | 6.13 |
| Aug 13, 2020 | 6.05 |
| Aug 12, 2020 | 5.97 |
| Aug 11, 2020 | 5.90 |
| Aug 10, 2020 | 5.82 |
| Aug 7, 2020 | 5.72 |
| Aug 6, 2020 | 5.64 |
| Aug 5, 2020 | 5.57 |
| Aug 4, 2020 | 5.51 |
| Aug 3, 2020 | 5.45 |
| Jul 31, 2020 | 5.39 |
| Jul 30, 2020 | 5.36 |
| Jul 29, 2020 | 5.32 |
| Jul 28, 2020 | 5.28 |
| Jul 27, 2020 | 5.24 |
| Jul 24, 2020 | 5.21 |
| Jul 23, 2020 | 5.17 |
| Jul 22, 2020 | 5.13 |
| Jul 21, 2020 | 5.08 |
| Jul 20, 2020 | 5.03 |
| Jul 17, 2020 | 4.99 |
| Jul 16, 2020 | 4.95 |
| Jul 15, 2020 | 4.91 |
| Jul 14, 2020 | 4.88 |
| Jul 13, 2020 | 4.84 |
| Jul 10, 2020 | 4.82 |
| Jul 9, 2020 | 4.77 |
| Jul 8, 2020 | 4.73 |
| Jul 7, 2020 | 4.68 |
| Jul 6, 2020 | 4.63 |
| Jul 2, 2020 | 4.57 |
| Jul 1, 2020 | 4.53 |
| Jun 30, 2020 | 4.48 |
| Jun 29, 2020 | 4.44 |
| Jun 26, 2020 | 4.40 |
| Jun 25, 2020 | 4.37 |
| Jun 24, 2020 | 4.34 |
| Jun 23, 2020 | 4.30 |
| Jun 22, 2020 | 4.28 |
| Jun 19, 2020 | 4.26 |
| Jun 18, 2020 | 4.25 |
| Jun 17, 2020 | 4.23 |
| Jun 16, 2020 | 4.22 |
| Jun 15, 2020 | 4.20 |
| Jun 12, 2020 | 4.19 |
| Jun 11, 2020 | 4.19 |
| Jun 10, 2020 | 4.18 |
| Jun 9, 2020 | 4.16 |
| Jun 8, 2020 | 4.16 |
| Jun 5, 2020 | 4.14 |
| Jun 4, 2020 | 4.14 |
| Jun 3, 2020 | 4.13 |
| Jun 2, 2020 | 4.13 |
| Jun 1, 2020 | 4.13 |
| May 29, 2020 | 4.12 |
| May 28, 2020 | 4.12 |
| May 27, 2020 | 4.11 |
| May 26, 2020 | 4.10 |
| May 22, 2020 | 4.08 |
| May 21, 2020 | 4.07 |
| May 20, 2020 | 4.06 |
| May 19, 2020 | 4.05 |
| May 18, 2020 | 4.04 |
| May 15, 2020 | 4.03 |
| May 14, 2020 | 4.02 |
| May 13, 2020 | 4.01 |
| May 12, 2020 | 4.00 |
| May 11, 2020 | 3.98 |
| May 8, 2020 | 3.97 |
| May 7, 2020 | 3.96 |
| May 6, 2020 | 3.94 |
| May 5, 2020 | 3.94 |
| May 4, 2020 | 3.92 |
| May 1, 2020 | 3.91 |
| Apr 30, 2020 | 3.91 |
| Apr 29, 2020 | 3.89 |
| Apr 28, 2020 | 3.88 |
| Apr 27, 2020 | 3.87 |
| Apr 24, 2020 | 3.87 |
| Apr 23, 2020 | 3.86 |
| Apr 22, 2020 | 3.86 |
| Apr 21, 2020 | 3.85 |
| Apr 20, 2020 | 3.85 |
| Apr 17, 2020 | 3.84 |
| Apr 16, 2020 | 3.83 |
| Apr 15, 2020 | 3.82 |
| Apr 14, 2020 | 3.81 |
| Apr 13, 2020 | 3.80 |
| Apr 9, 2020 | 3.80 |
| Apr 8, 2020 | 3.79 |
| Apr 7, 2020 | 3.79 |
| Apr 6, 2020 | 3.78 |
| Apr 3, 2020 | 3.78 |
| Apr 2, 2020 | 3.77 |
| Apr 1, 2020 | 3.76 |
| Mar 31, 2020 | 3.76 |
| Mar 30, 2020 | 3.75 |
| Mar 27, 2020 | 3.74 |
| Mar 26, 2020 | 3.73 |
| Mar 25, 2020 | 3.72 |
| Mar 24, 2020 | 3.71 |
| Mar 23, 2020 | 3.70 |
| Mar 20, 2020 | 3.69 |
| Mar 19, 2020 | 3.69 |
| Mar 18, 2020 | 3.69 |
| Mar 17, 2020 | 3.69 |
| Mar 16, 2020 | 3.69 |
| Mar 13, 2020 | 3.69 |
| Mar 12, 2020 | 3.69 |
| Mar 11, 2020 | 3.68 |
| Mar 10, 2020 | 3.67 |
| Mar 9, 2020 | 3.66 |
| Mar 6, 2020 | 3.65 |
| Mar 5, 2020 | 3.63 |
| Mar 4, 2020 | 3.61 |
| Mar 3, 2020 | 3.59 |
| Mar 2, 2020 | 3.57 |
| Feb 28, 2020 | 3.55 |
| Feb 27, 2020 | 3.54 |
| Feb 26, 2020 | 3.52 |
| Feb 25, 2020 | 3.50 |
| Feb 24, 2020 | 3.47 |
| Feb 21, 2020 | 3.45 |
| Feb 20, 2020 | 3.42 |
| Feb 19, 2020 | 3.39 |
| Feb 18, 2020 | 3.36 |
| Feb 14, 2020 | 3.34 |
| Feb 13, 2020 | 3.32 |
| Feb 12, 2020 | 3.30 |
| Feb 11, 2020 | 3.29 |
| Feb 10, 2020 | 3.27 |
| Feb 7, 2020 | 3.25 |
| Feb 6, 2020 | 3.24 |
| Feb 5, 2020 | 3.22 |
| Feb 4, 2020 | 3.21 |
| Feb 3, 2020 | 3.19 |
| Jan 31, 2020 | 3.18 |
| Jan 30, 2020 | 3.16 |
| Jan 29, 2020 | 3.15 |
| Jan 28, 2020 | 3.13 |
| Jan 27, 2020 | 3.11 |
| Jan 24, 2020 | 3.09 |
| Jan 23, 2020 | 3.07 |
| Jan 22, 2020 | 3.06 |
| Jan 21, 2020 | 3.04 |
| Jan 17, 2020 | 3.01 |
| Jan 16, 2020 | 2.99 |
| Jan 15, 2020 | 2.97 |
| Jan 14, 2020 | 2.95 |
| Jan 13, 2020 | 2.93 |
| Jan 10, 2020 | 2.92 |
| Jan 9, 2020 | 2.90 |
| Jan 8, 2020 | 2.88 |
| Jan 7, 2020 | 2.86 |
| Jan 6, 2020 | 2.84 |
| Jan 3, 2020 | 2.82 |
| Jan 2, 2020 | 2.81 |
| Dec 31, 2019 | 2.80 |
| Dec 30, 2019 | 2.79 |
| Dec 27, 2019 | 2.78 |
| Dec 26, 2019 | 2.77 |
| Dec 24, 2019 | 2.76 |
| Dec 23, 2019 | 2.75 |
| Dec 20, 2019 | 2.74 |
| Dec 19, 2019 | 2.73 |
| Dec 18, 2019 | 2.73 |
| Dec 17, 2019 | 2.72 |
| Dec 16, 2019 | 2.71 |
| Dec 13, 2019 | 2.70 |
| Dec 12, 2019 | 2.69 |
| Dec 11, 2019 | 2.69 |
| Dec 10, 2019 | 2.68 |
| Dec 9, 2019 | 2.67 |
| Dec 6, 2019 | 2.66 |
| Dec 5, 2019 | 2.65 |
| Dec 4, 2019 | 2.65 |
| Dec 3, 2019 | 2.64 |
| Dec 2, 2019 | 2.63 |
| Nov 29, 2019 | 2.61 |
| Nov 27, 2019 | 2.59 |
| Nov 26, 2019 | 2.58 |
| Nov 25, 2019 | 2.56 |
| Nov 22, 2019 | 2.55 |
| Nov 21, 2019 | 2.54 |
| Nov 20, 2019 | 2.53 |
| Nov 19, 2019 | 2.51 |
| Nov 18, 2019 | 2.50 |
| Nov 15, 2019 | 2.49 |
| Nov 14, 2019 | 2.47 |
| Nov 13, 2019 | 2.46 |
| Nov 12, 2019 | 2.45 |
| Nov 11, 2019 | 2.44 |
| Nov 8, 2019 | 2.43 |
| Nov 7, 2019 | 2.43 |
| Nov 6, 2019 | 2.43 |
| Nov 5, 2019 | 2.42 |
| Nov 4, 2019 | 2.42 |
| Nov 1, 2019 | 2.42 |
| Oct 31, 2019 | 2.42 |
| Oct 30, 2019 | 2.41 |
| Oct 29, 2019 | 2.42 |
| Oct 28, 2019 | 2.41 |
| Oct 25, 2019 | 2.41 |
| Oct 24, 2019 | 2.41 |
| Oct 23, 2019 | 2.40 |
| Oct 22, 2019 | 2.40 |
| Oct 21, 2019 | 2.39 |
| Oct 18, 2019 | 2.39 |
| Oct 17, 2019 | 2.39 |
| Oct 16, 2019 | 2.38 |
| Oct 15, 2019 | 2.38 |
| Oct 14, 2019 | 2.38 |
| Oct 11, 2019 | 2.38 |
| Oct 10, 2019 | 2.37 |
| Oct 9, 2019 | 2.37 |
| Oct 8, 2019 | 2.37 |
| Oct 7, 2019 | 2.37 |
| Oct 4, 2019 | 2.37 |
| Oct 3, 2019 | 2.37 |
| Oct 2, 2019 | 2.36 |
| Oct 1, 2019 | 2.36 |
| Sep 30, 2019 | 2.36 |
| Sep 27, 2019 | 2.36 |
| Sep 26, 2019 | 2.36 |
| Sep 25, 2019 | 2.36 |
| Sep 24, 2019 | 2.36 |
| Sep 23, 2019 | 2.35 |
| Sep 20, 2019 | 2.35 |
| Sep 19, 2019 | 2.35 |
| Sep 18, 2019 | 2.34 |
| Sep 17, 2019 | 2.34 |
| Sep 16, 2019 | 2.34 |
| Sep 13, 2019 | 2.34 |
| Sep 12, 2019 | 2.34 |
| Sep 11, 2019 | 2.34 |
| Sep 10, 2019 | 2.34 |
| Sep 9, 2019 | 2.34 |
| Sep 6, 2019 | 2.34 |
| Sep 5, 2019 | 2.34 |
| Sep 4, 2019 | 2.35 |
| Sep 3, 2019 | 2.35 |
| Aug 30, 2019 | 2.36 |
| Aug 29, 2019 | 2.36 |
| Aug 28, 2019 | 2.37 |
| Aug 27, 2019 | 2.37 |
| Aug 26, 2019 | 2.38 |
| Aug 23, 2019 | 2.38 |
| Aug 22, 2019 | 2.38 |
| Aug 21, 2019 | 2.38 |
| Aug 20, 2019 | 2.39 |
| Aug 19, 2019 | 2.39 |
| Aug 16, 2019 | 2.39 |
| Aug 15, 2019 | 2.39 |
| Aug 14, 2019 | 2.40 |
| Aug 13, 2019 | 2.40 |
| Aug 12, 2019 | 2.41 |
| Aug 9, 2019 | 2.41 |
| Aug 8, 2019 | 2.42 |
| Aug 7, 2019 | 2.42 |
| Aug 6, 2019 | 2.42 |
| Aug 5, 2019 | 2.42 |
| Aug 2, 2019 | 2.43 |
| Aug 1, 2019 | 2.43 |
| Jul 31, 2019 | 2.43 |
| Jul 30, 2019 | 2.42 |
| Jul 29, 2019 | 2.42 |
| Jul 26, 2019 | 2.42 |
| Jul 25, 2019 | 2.41 |
| Jul 24, 2019 | 2.41 |
| Jul 23, 2019 | 2.40 |
| Jul 22, 2019 | 2.40 |
| Jul 19, 2019 | 2.39 |
| Jul 18, 2019 | 2.39 |
| Jul 17, 2019 | 2.38 |
| Jul 16, 2019 | 2.38 |
| Jul 15, 2019 | 2.37 |
| Jul 12, 2019 | 2.37 |
| Jul 11, 2019 | 2.36 |
| Jul 10, 2019 | 2.35 |
| Jul 9, 2019 | 2.35 |
| Jul 8, 2019 | 2.34 |
| Jul 5, 2019 | 2.33 |
| Jul 3, 2019 | 2.32 |
| Jul 2, 2019 | 2.31 |
| Jul 1, 2019 | 2.30 |
| Jun 28, 2019 | 2.29 |
| Jun 27, 2019 | 2.28 |
| Jun 26, 2019 | 2.28 |
| Jun 25, 2019 | 2.27 |
| Jun 24, 2019 | 2.26 |
| Jun 21, 2019 | 2.25 |
| Jun 20, 2019 | 2.24 |
| Jun 19, 2019 | 2.23 |
| Jun 18, 2019 | 2.23 |
| Jun 17, 2019 | 2.22 |
| Jun 14, 2019 | 2.21 |
| Jun 13, 2019 | 2.19 |
| Jun 12, 2019 | 2.18 |
| Jun 11, 2019 | 2.17 |
| Jun 10, 2019 | 2.16 |
| Jun 7, 2019 | 2.14 |
| Jun 6, 2019 | 2.13 |
| Jun 5, 2019 | 2.12 |
| Jun 4, 2019 | 2.11 |
| Jun 3, 2019 | 2.10 |
| May 31, 2019 | 2.09 |
| May 30, 2019 | 2.08 |
| May 29, 2019 | 2.07 |
| May 28, 2019 | 2.05 |
| May 24, 2019 | 2.04 |
| May 23, 2019 | 2.03 |
| May 22, 2019 | 2.02 |
| May 21, 2019 | 2.00 |
| May 20, 2019 | 1.99 |
| May 17, 2019 | 1.98 |
| May 16, 2019 | 1.96 |
| May 15, 2019 | 1.95 |
| May 14, 2019 | 1.94 |
| May 13, 2019 | 1.92 |
| May 10, 2019 | 1.92 |
| May 9, 2019 | 1.91 |
| May 8, 2019 | 1.90 |
| May 7, 2019 | 1.89 |
| May 6, 2019 | 1.88 |
| May 3, 2019 | 1.87 |
| May 2, 2019 | 1.86 |
| May 1, 2019 | 1.85 |
| Apr 30, 2019 | 1.84 |
| Apr 29, 2019 | 1.83 |
| Apr 26, 2019 | 1.83 |
| Apr 25, 2019 | 1.82 |
| Apr 24, 2019 | 1.81 |
| Apr 23, 2019 | 1.80 |
| Apr 22, 2019 | 1.79 |
| Apr 18, 2019 | 1.79 |
| Apr 17, 2019 | 1.78 |
| Apr 16, 2019 | 1.77 |
| Apr 15, 2019 | 1.76 |
| Apr 12, 2019 | 1.76 |
| Apr 11, 2019 | 1.75 |
| Apr 10, 2019 | 1.74 |
| Apr 9, 2019 | 1.73 |
| Apr 8, 2019 | 1.72 |
| Apr 5, 2019 | 1.71 |
| Apr 4, 2019 | 1.71 |
| Apr 3, 2019 | 1.70 |
| Apr 2, 2019 | 1.70 |
| Apr 1, 2019 | 1.69 |
| Mar 29, 2019 | 1.69 |
| Mar 28, 2019 | 1.68 |
| Mar 27, 2019 | 1.68 |
| Mar 26, 2019 | 1.67 |
| Mar 25, 2019 | 1.66 |
| Mar 22, 2019 | 1.66 |
| Mar 21, 2019 | 1.65 |
| Mar 20, 2019 | 1.65 |
| Mar 19, 2019 | 1.64 |
| Mar 18, 2019 | 1.63 |
| Mar 15, 2019 | 1.63 |
| Mar 14, 2019 | 1.62 |
| Mar 13, 2019 | 1.62 |
| Mar 12, 2019 | 1.61 |
| Mar 11, 2019 | 1.61 |
| Mar 8, 2019 | 1.61 |
| Mar 7, 2019 | 1.61 |
| Mar 6, 2019 | 1.60 |
| Mar 5, 2019 | 1.60 |
| Mar 4, 2019 | 1.60 |
| Mar 1, 2019 | 1.60 |
| Feb 28, 2019 | 1.60 |
| Feb 27, 2019 | 1.61 |
| Feb 26, 2019 | 1.61 |
| Feb 25, 2019 | 1.61 |
| Feb 22, 2019 | 1.61 |
| Feb 21, 2019 | 1.61 |
| Feb 20, 2019 | 1.61 |
| Feb 19, 2019 | 1.61 |
| Feb 15, 2019 | 1.62 |
| Feb 14, 2019 | 1.62 |
| Feb 13, 2019 | 1.62 |
| Feb 12, 2019 | 1.63 |
| Feb 11, 2019 | 1.63 |
| Feb 8, 2019 | 1.64 |
| Feb 7, 2019 | 1.64 |
| Feb 6, 2019 | 1.65 |
| Feb 5, 2019 | 1.65 |
| Feb 4, 2019 | 1.65 |
| Feb 1, 2019 | 1.66 |
| Jan 31, 2019 | 1.66 |
| Jan 30, 2019 | 1.67 |
| Jan 29, 2019 | 1.67 |
| Jan 28, 2019 | 1.68 |
| Jan 25, 2019 | 1.69 |
| Jan 24, 2019 | 1.69 |
| Jan 23, 2019 | 1.70 |
| Jan 22, 2019 | 1.70 |
| Jan 18, 2019 | 1.71 |
| Jan 17, 2019 | 1.72 |
| Jan 16, 2019 | 1.72 |
| Jan 15, 2019 | 1.73 |
| Jan 14, 2019 | 1.73 |
| Jan 11, 2019 | 1.74 |
| Jan 10, 2019 | 1.74 |
| Jan 9, 2019 | 1.75 |
| Jan 8, 2019 | 1.75 |
| Jan 7, 2019 | 1.76 |
| Jan 4, 2019 | 1.76 |
| Jan 3, 2019 | 1.76 |
| Jan 2, 2019 | 1.77 |
| Dec 31, 2018 | 1.78 |
| Dec 28, 2018 | 1.79 |
| Dec 27, 2018 | 1.79 |
| Dec 26, 2018 | 1.80 |
| Dec 24, 2018 | 1.80 |
| Dec 21, 2018 | 1.81 |
| Dec 20, 2018 | 1.82 |
| Dec 19, 2018 | 1.83 |
| Dec 18, 2018 | 1.84 |
| Dec 17, 2018 | 1.85 |
| Dec 14, 2018 | 1.85 |
| Dec 13, 2018 | 1.86 |
| Dec 12, 2018 | 1.87 |
| Dec 11, 2018 | 1.87 |
| Dec 10, 2018 | 1.88 |
| Dec 7, 2018 | 1.88 |
| Dec 6, 2018 | 1.88 |
| Dec 4, 2018 | 1.89 |
| Dec 3, 2018 | 1.89 |
| Nov 30, 2018 | 1.90 |
| Nov 29, 2018 | 1.90 |
| Nov 28, 2018 | 1.90 |
| Nov 27, 2018 | 1.91 |
| Nov 26, 2018 | 1.91 |
| Nov 23, 2018 | 1.91 |
| Nov 21, 2018 | 1.91 |
| Nov 20, 2018 | 1.92 |
| Nov 19, 2018 | 1.92 |
| Nov 16, 2018 | 1.92 |
| Nov 15, 2018 | 1.92 |
| Nov 14, 2018 | 1.92 |
| Nov 13, 2018 | 1.93 |
| Nov 12, 2018 | 1.93 |
| Nov 9, 2018 | 1.93 |
| Nov 8, 2018 | 1.93 |
| Nov 7, 2018 | 1.93 |
| Nov 6, 2018 | 1.93 |
| Nov 5, 2018 | 1.93 |
| Nov 2, 2018 | 1.93 |
| Nov 1, 2018 | 1.93 |
| Oct 31, 2018 | 1.94 |
| Oct 30, 2018 | 1.94 |
| Oct 29, 2018 | 1.94 |
| Oct 26, 2018 | 1.94 |
| Oct 25, 2018 | 1.94 |
| Oct 24, 2018 | 1.94 |
| Oct 23, 2018 | 1.94 |
| Oct 22, 2018 | 1.94 |
| Oct 19, 2018 | 1.94 |
| Oct 18, 2018 | 1.94 |
| Oct 17, 2018 | 1.94 |
| Oct 16, 2018 | 1.94 |
| Oct 15, 2018 | 1.94 |
| Oct 12, 2018 | 1.94 |
| Oct 11, 2018 | 1.95 |
| Oct 10, 2018 | 1.95 |
| Oct 9, 2018 | 1.95 |
| Oct 8, 2018 | 1.96 |
| Oct 5, 2018 | 1.96 |
| Oct 4, 2018 | 1.96 |
| Oct 3, 2018 | 1.97 |
| Oct 2, 2018 | 1.97 |
| Oct 1, 2018 | 1.97 |
| Sep 28, 2018 | 1.97 |
| Sep 27, 2018 | 1.97 |
| Sep 26, 2018 | 1.97 |
| Sep 25, 2018 | 1.97 |
| Sep 24, 2018 | 1.97 |
| Sep 21, 2018 | 1.97 |
| Sep 20, 2018 | 1.97 |
| Sep 19, 2018 | 1.96 |
| Sep 18, 2018 | 1.96 |
| Sep 17, 2018 | 1.96 |
| Sep 14, 2018 | 1.96 |
| Sep 13, 2018 | 1.96 |
| Sep 12, 2018 | 1.97 |
| Sep 11, 2018 | 1.97 |
| Sep 10, 2018 | 1.97 |
| Sep 7, 2018 | 1.97 |
| Sep 6, 2018 | 1.97 |
| Sep 5, 2018 | 1.97 |
| Sep 4, 2018 | 1.97 |
| Aug 31, 2018 | 1.97 |
| Aug 30, 2018 | 1.97 |
| Aug 29, 2018 | 1.97 |
| Aug 28, 2018 | 1.97 |
| Aug 27, 2018 | 1.96 |
| Aug 24, 2018 | 1.96 |
| Aug 23, 2018 | 1.96 |
| Aug 22, 2018 | 1.96 |
| Aug 21, 2018 | 1.96 |
| Aug 20, 2018 | 1.96 |
| Aug 17, 2018 | 1.96 |
| Aug 16, 2018 | 1.95 |
| Aug 15, 2018 | 1.95 |
| Aug 14, 2018 | 1.95 |
| Aug 13, 2018 | 1.96 |
| Aug 10, 2018 | 1.96 |
| Aug 9, 2018 | 1.96 |
| Aug 8, 2018 | 1.96 |
| Aug 7, 2018 | 1.96 |
| Aug 6, 2018 | 1.96 |
| Aug 3, 2018 | 1.96 |
| Aug 2, 2018 | 1.96 |
| Aug 1, 2018 | 1.96 |
| Jul 31, 2018 | 1.96 |
| Jul 30, 2018 | 1.96 |
| Jul 27, 2018 | 1.96 |
| Jul 26, 2018 | 1.96 |
| Jul 25, 2018 | 1.95 |
| Jul 24, 2018 | 1.95 |
| Jul 23, 2018 | 1.95 |
| Jul 20, 2018 | 1.95 |
| Jul 19, 2018 | 1.95 |
| Jul 18, 2018 | 1.95 |
| Jul 17, 2018 | 1.95 |
| Jul 16, 2018 | 1.95 |
| Jul 13, 2018 | 1.95 |
| Jul 12, 2018 | 1.95 |
| Jul 11, 2018 | 1.94 |
| Jul 10, 2018 | 1.94 |
| Jul 9, 2018 | 1.94 |
| Jul 6, 2018 | 1.94 |
| Jul 5, 2018 | 1.93 |
| Jul 3, 2018 | 1.93 |
| Jul 2, 2018 | 1.93 |
| Jun 29, 2018 | 1.93 |
| Jun 28, 2018 | 1.92 |
| Jun 27, 2018 | 1.92 |
| Jun 26, 2018 | 1.92 |
| Jun 25, 2018 | 1.92 |
| Jun 22, 2018 | 1.92 |
| Jun 21, 2018 | 1.92 |
| Jun 20, 2018 | 1.92 |
| Jun 19, 2018 | 1.92 |
| Jun 18, 2018 | 1.92 |
| Jun 15, 2018 | 1.92 |
| Jun 14, 2018 | 1.93 |
| Jun 13, 2018 | 1.93 |
| Jun 12, 2018 | 1.93 |
| Jun 11, 2018 | 1.93 |
| Jun 8, 2018 | 1.94 |
| Jun 7, 2018 | 1.94 |
| Jun 6, 2018 | 1.95 |
| Jun 5, 2018 | 1.95 |
| Jun 4, 2018 | 1.96 |
| Jun 1, 2018 | 1.96 |
| May 31, 2018 | 1.97 |
| May 30, 2018 | 1.97 |
| May 29, 2018 | 1.98 |
| May 25, 2018 | 1.98 |
| May 24, 2018 | 1.99 |
| May 23, 2018 | 1.99 |
| May 22, 2018 | 1.99 |
| May 21, 2018 | 1.99 |
| May 18, 2018 | 1.99 |
| May 17, 2018 | 2.00 |
| May 16, 2018 | 2.00 |
| May 15, 2018 | 2.00 |
| May 14, 2018 | 2.01 |
| May 11, 2018 | 2.01 |
| May 10, 2018 | 2.01 |
| May 9, 2018 | 2.01 |
| May 8, 2018 | 2.02 |
| May 7, 2018 | 2.02 |
| May 4, 2018 | 2.03 |
| May 3, 2018 | 2.03 |
| May 2, 2018 | 2.04 |
| May 1, 2018 | 2.04 |
| Apr 30, 2018 | 2.05 |
| Apr 27, 2018 | 2.05 |
| Apr 26, 2018 | 2.06 |
| Apr 25, 2018 | 2.07 |
| Apr 24, 2018 | 2.07 |
| Apr 23, 2018 | 2.08 |
| Apr 20, 2018 | 2.08 |
| Apr 19, 2018 | 2.09 |
| Apr 18, 2018 | 2.09 |
| Apr 17, 2018 | 2.09 |
| Apr 16, 2018 | 2.10 |
| Apr 13, 2018 | 2.10 |
| Apr 12, 2018 | 2.11 |
| Apr 11, 2018 | 2.11 |
| Apr 10, 2018 | 2.12 |
| Apr 9, 2018 | 2.12 |
| Apr 6, 2018 | 2.13 |
| Apr 5, 2018 | 2.14 |
| Apr 4, 2018 | 2.14 |
| Apr 3, 2018 | 2.16 |
| Apr 2, 2018 | 2.17 |
| Mar 29, 2018 | 2.18 |
| Mar 28, 2018 | 2.19 |
| Mar 27, 2018 | 2.20 |
| Mar 26, 2018 | 2.21 |
| Mar 23, 2018 | 2.22 |
| Mar 22, 2018 | 2.23 |
| Mar 21, 2018 | 2.23 |
| Mar 20, 2018 | 2.24 |
| Mar 19, 2018 | 2.25 |
| Mar 16, 2018 | 2.25 |
| Mar 15, 2018 | 2.26 |
| Mar 14, 2018 | 2.27 |
| Mar 13, 2018 | 2.27 |
| Mar 12, 2018 | 2.28 |
| Mar 9, 2018 | 2.29 |
| Mar 8, 2018 | 2.30 |
| Mar 7, 2018 | 2.31 |
| Mar 6, 2018 | 2.31 |
| Mar 5, 2018 | 2.33 |
| Mar 2, 2018 | 2.34 |
| Mar 1, 2018 | 2.35 |
| Feb 28, 2018 | 2.36 |
| Feb 27, 2018 | 2.37 |
| Feb 26, 2018 | 2.37 |
| Feb 23, 2018 | 2.38 |
| Feb 22, 2018 | 2.39 |
| Feb 21, 2018 | 2.40 |
| Feb 20, 2018 | 2.40 |
| Feb 16, 2018 | 2.41 |
| Feb 15, 2018 | 2.42 |
| Feb 14, 2018 | 2.43 |
| Feb 13, 2018 | 2.43 |
| Feb 12, 2018 | 2.44 |
| Feb 9, 2018 | 2.45 |
| Feb 8, 2018 | 2.46 |
| Feb 7, 2018 | 2.46 |
| Feb 6, 2018 | 2.46 |
| Feb 5, 2018 | 2.47 |
| Feb 2, 2018 | 2.47 |
| Feb 1, 2018 | 2.48 |
| Jan 31, 2018 | 2.48 |
| Jan 30, 2018 | 2.48 |
| Jan 29, 2018 | 2.48 |
| Jan 26, 2018 | 2.48 |
| Jan 25, 2018 | 2.48 |
| Jan 24, 2018 | 2.48 |
| Jan 23, 2018 | 2.48 |
| Jan 22, 2018 | 2.48 |
| Jan 19, 2018 | 2.48 |
| Jan 18, 2018 | 2.48 |
| Jan 17, 2018 | 2.48 |
| Jan 16, 2018 | 2.48 |
| Jan 12, 2018 | 2.48 |
| Jan 11, 2018 | 2.47 |
| Jan 10, 2018 | 2.47 |
| Jan 9, 2018 | 2.47 |
| Jan 8, 2018 | 2.47 |
| Jan 5, 2018 | 2.46 |
| Jan 4, 2018 | 2.46 |
| Jan 3, 2018 | 2.46 |
| Jan 2, 2018 | 2.45 |
| Dec 29, 2017 | 2.45 |
| Dec 28, 2017 | 2.45 |
| Dec 27, 2017 | 2.45 |
| Dec 26, 2017 | 2.45 |
| Dec 22, 2017 | 2.45 |
| Dec 21, 2017 | 2.44 |
| Dec 20, 2017 | 2.44 |
| Dec 19, 2017 | 2.44 |
| Dec 18, 2017 | 2.44 |
| Dec 15, 2017 | 2.44 |
| Dec 14, 2017 | 2.44 |
| Dec 13, 2017 | 2.44 |
| Dec 12, 2017 | 2.44 |
| Dec 11, 2017 | 2.44 |
| Dec 8, 2017 | 2.44 |
| Dec 7, 2017 | 2.43 |
| Dec 6, 2017 | 2.43 |
| Dec 5, 2017 | 2.43 |
| Dec 4, 2017 | 2.42 |
| Dec 1, 2017 | 2.42 |
| Nov 30, 2017 | 2.42 |
| Nov 29, 2017 | 2.41 |
| Nov 28, 2017 | 2.41 |
| Nov 27, 2017 | 2.41 |
| Nov 24, 2017 | 2.41 |
| Nov 22, 2017 | 2.40 |
| Nov 21, 2017 | 2.40 |
| Nov 20, 2017 | 2.39 |
| Nov 17, 2017 | 2.39 |
| Nov 16, 2017 | 2.39 |
| Nov 15, 2017 | 2.39 |
| Nov 14, 2017 | 2.39 |
| Nov 13, 2017 | 2.39 |
| Nov 10, 2017 | 2.38 |
| Nov 9, 2017 | 2.38 |
| Nov 8, 2017 | 2.38 |
| Nov 7, 2017 | 2.37 |
| Nov 6, 2017 | 2.37 |
| Nov 3, 2017 | 2.35 |
| Nov 2, 2017 | 2.35 |
| Nov 1, 2017 | 2.34 |
| Oct 31, 2017 | 2.33 |
| Oct 30, 2017 | 2.32 |
| Oct 27, 2017 | 2.32 |
| Oct 26, 2017 | 2.31 |
| Oct 25, 2017 | 2.30 |
| Oct 24, 2017 | 2.30 |
| Oct 23, 2017 | 2.29 |
| Oct 20, 2017 | 2.28 |
| Oct 19, 2017 | 2.27 |
| Oct 18, 2017 | 2.26 |
| Oct 17, 2017 | 2.26 |
| Oct 16, 2017 | 2.25 |
| Oct 13, 2017 | 2.24 |
| Oct 12, 2017 | 2.23 |
| Oct 11, 2017 | 2.22 |
| Oct 10, 2017 | 2.21 |
| Oct 9, 2017 | 2.20 |
| Oct 6, 2017 | 2.19 |
| Oct 5, 2017 | 2.18 |
| Oct 4, 2017 | 2.18 |
| Oct 3, 2017 | 2.17 |
| Oct 2, 2017 | 2.16 |
| Sep 29, 2017 | 2.16 |
| Sep 28, 2017 | 2.15 |
| Sep 27, 2017 | 2.15 |
| Sep 26, 2017 | 2.14 |
| Sep 25, 2017 | 2.14 |
| Sep 22, 2017 | 2.13 |
| Sep 21, 2017 | 2.13 |
| Sep 20, 2017 | 2.13 |
| Sep 19, 2017 | 2.12 |
| Sep 18, 2017 | 2.12 |
| Sep 15, 2017 | 2.12 |
| Sep 14, 2017 | 2.12 |
| Sep 13, 2017 | 2.12 |
| Sep 12, 2017 | 2.12 |
| Sep 11, 2017 | 2.12 |
| Sep 8, 2017 | 2.12 |
| Sep 7, 2017 | 2.12 |
| Sep 6, 2017 | 2.12 |
| Sep 5, 2017 | 2.12 |
| Sep 1, 2017 | 2.13 |
| Aug 31, 2017 | 2.13 |
| Aug 30, 2017 | 2.13 |
| Aug 29, 2017 | 2.13 |
| Aug 28, 2017 | 2.13 |
| Aug 25, 2017 | 2.13 |
| Aug 24, 2017 | 2.13 |
| Aug 23, 2017 | 2.12 |
| Aug 22, 2017 | 2.11 |
| Aug 21, 2017 | 2.10 |
| Aug 18, 2017 | 2.10 |
| Aug 17, 2017 | 2.09 |
| Aug 16, 2017 | 2.08 |
| Aug 15, 2017 | 2.08 |
| Aug 14, 2017 | 2.07 |
| Aug 11, 2017 | 2.06 |
| Aug 10, 2017 | 2.05 |
| Aug 9, 2017 | 2.04 |
| Aug 8, 2017 | 2.03 |
| Aug 7, 2017 | 2.02 |
| Aug 4, 2017 | 2.01 |
| Aug 3, 2017 | 2.00 |
| Aug 2, 2017 | 1.98 |
| Aug 1, 2017 | 1.97 |
| Jul 31, 2017 | 1.96 |
| Jul 28, 2017 | 1.95 |
| Jul 27, 2017 | 1.93 |
| Jul 26, 2017 | 1.92 |
| Jul 25, 2017 | 1.91 |
| Jul 24, 2017 | 1.90 |
| Jul 21, 2017 | 1.88 |
| Jul 20, 2017 | 1.87 |
| Jul 19, 2017 | 1.86 |
| Jul 18, 2017 | 1.85 |
| Jul 17, 2017 | 1.84 |
| Jul 14, 2017 | 1.83 |
| Jul 13, 2017 | 1.82 |
| Jul 12, 2017 | 1.81 |
| Jul 11, 2017 | 1.80 |
| Jul 10, 2017 | 1.79 |
| Jul 7, 2017 | 1.79 |
| Jul 6, 2017 | 1.78 |
| Jul 5, 2017 | 1.77 |
| Jul 3, 2017 | 1.76 |
| Jun 30, 2017 | 1.74 |
| Jun 29, 2017 | 1.73 |
| Jun 28, 2017 | 1.72 |
| Jun 27, 2017 | 1.71 |
| Jun 26, 2017 | 1.70 |
| Jun 23, 2017 | 1.69 |
| Jun 22, 2017 | 1.67 |
| Jun 21, 2017 | 1.66 |
| Jun 20, 2017 | 1.65 |
| Jun 19, 2017 | 1.64 |
| Jun 16, 2017 | 1.63 |
| Jun 15, 2017 | 1.62 |
| Jun 14, 2017 | 1.61 |
| Jun 13, 2017 | 1.60 |
| Jun 12, 2017 | 1.59 |
| Jun 9, 2017 | 1.58 |
| Jun 8, 2017 | 1.57 |
| Jun 7, 2017 | 1.57 |
| Jun 6, 2017 | 1.56 |
| Jun 5, 2017 | 1.55 |
| Jun 2, 2017 | 1.55 |
| Jun 1, 2017 | 1.54 |
| May 31, 2017 | 1.53 |
| May 30, 2017 | 1.53 |
| May 26, 2017 | 1.52 |
| May 25, 2017 | 1.51 |
| May 24, 2017 | 1.51 |
| May 23, 2017 | 1.50 |
| May 22, 2017 | 1.49 |
| May 19, 2017 | 1.49 |
| May 18, 2017 | 1.48 |
| May 17, 2017 | 1.48 |
| May 16, 2017 | 1.47 |
| May 15, 2017 | 1.46 |
| May 12, 2017 | 1.46 |
| May 11, 2017 | 1.45 |
| May 10, 2017 | 1.44 |
| May 9, 2017 | 1.43 |
| May 8, 2017 | 1.43 |
| May 5, 2017 | 1.42 |
| May 4, 2017 | 1.41 |
| May 3, 2017 | 1.40 |
| May 2, 2017 | 1.40 |
| May 1, 2017 | 1.39 |
| Apr 28, 2017 | 1.38 |
| Apr 27, 2017 | 1.37 |
| Apr 26, 2017 | 1.36 |
| Apr 25, 2017 | 1.35 |
| Apr 24, 2017 | 1.34 |
| Apr 21, 2017 | 1.34 |
| Apr 20, 2017 | 1.33 |
| Apr 19, 2017 | 1.32 |
| Apr 18, 2017 | 1.31 |
| Apr 17, 2017 | 1.31 |
| Apr 13, 2017 | 1.30 |
| Apr 12, 2017 | 1.29 |
| Apr 11, 2017 | 1.28 |
| Apr 10, 2017 | 1.27 |
| Apr 7, 2017 | 1.26 |
| Apr 6, 2017 | 1.26 |
| Apr 5, 2017 | 1.25 |
| Apr 4, 2017 | 1.24 |
| Apr 3, 2017 | 1.24 |
| Mar 31, 2017 | 1.24 |
| Mar 30, 2017 | 1.24 |
| Mar 29, 2017 | 1.24 |
| Mar 28, 2017 | 1.24 |
| Mar 27, 2017 | 1.24 |
| Mar 24, 2017 | 1.24 |
| Mar 23, 2017 | 1.24 |
| Mar 22, 2017 | 1.24 |
| Mar 21, 2017 | 1.25 |
| Mar 20, 2017 | 1.25 |
| Mar 17, 2017 | 1.26 |
| Mar 16, 2017 | 1.26 |
| Mar 15, 2017 | 1.26 |
| Mar 14, 2017 | 1.27 |
| Mar 13, 2017 | 1.27 |
| Mar 10, 2017 | 1.28 |
| Mar 9, 2017 | 1.28 |
| Mar 8, 2017 | 1.29 |
| Mar 7, 2017 | 1.30 |
| Mar 6, 2017 | 1.30 |
| Mar 3, 2017 | 1.31 |
| Mar 2, 2017 | 1.32 |
| Mar 1, 2017 | 1.32 |
| Feb 28, 2017 | 1.33 |
| Feb 27, 2017 | 1.34 |
| Feb 24, 2017 | 1.34 |
| Feb 23, 2017 | 1.35 |
| Feb 22, 2017 | 1.35 |
| Feb 21, 2017 | 1.36 |
| Feb 17, 2017 | 1.36 |
| Feb 16, 2017 | 1.37 |
| Feb 15, 2017 | 1.37 |
| Feb 14, 2017 | 1.38 |
| Feb 13, 2017 | 1.38 |
| Feb 10, 2017 | 1.39 |
| Feb 9, 2017 | 1.39 |
| Feb 8, 2017 | 1.40 |
| Feb 7, 2017 | 1.41 |
| Feb 6, 2017 | 1.41 |
| Feb 3, 2017 | 1.41 |
| Feb 2, 2017 | 1.42 |
| Feb 1, 2017 | 1.42 |
| Jan 31, 2017 | 1.43 |
| Jan 30, 2017 | 1.43 |
| Jan 27, 2017 | 1.44 |
| Jan 26, 2017 | 1.44 |
| Jan 25, 2017 | 1.44 |
| Jan 24, 2017 | 1.45 |
| Jan 23, 2017 | 1.45 |
| Jan 20, 2017 | 1.46 |
| Jan 19, 2017 | 1.46 |
| Jan 18, 2017 | 1.47 |
| Jan 17, 2017 | 1.47 |
| Jan 13, 2017 | 1.48 |
| Jan 12, 2017 | 1.48 |
| Jan 11, 2017 | 1.48 |
| Jan 10, 2017 | 1.49 |
| Jan 9, 2017 | 1.49 |
| Jan 6, 2017 | 1.50 |
| Jan 5, 2017 | 1.50 |
| Jan 4, 2017 | 1.51 |
| Jan 3, 2017 | 1.51 |
| Dec 30, 2016 | 1.51 |
| Dec 29, 2016 | 1.52 |
| Dec 28, 2016 | 1.52 |
| Dec 27, 2016 | 1.53 |
| Dec 23, 2016 | 1.53 |
| Dec 22, 2016 | 1.54 |
| Dec 21, 2016 | 1.54 |
| Dec 20, 2016 | 1.55 |
| Dec 19, 2016 | 1.55 |
| Dec 16, 2016 | 1.56 |
| Dec 15, 2016 | 1.56 |
| Dec 14, 2016 | 1.56 |
| Dec 13, 2016 | 1.57 |
| Dec 12, 2016 | 1.57 |
| Dec 9, 2016 | 1.58 |
| Dec 8, 2016 | 1.58 |
| Dec 7, 2016 | 1.58 |
| Dec 6, 2016 | 1.59 |
| Dec 5, 2016 | 1.59 |
| Dec 2, 2016 | 1.59 |
| Dec 1, 2016 | 1.59 |
| Nov 30, 2016 | 1.60 |
| Nov 29, 2016 | 1.60 |
| Nov 28, 2016 | 1.60 |
| Nov 25, 2016 | 1.61 |
| Nov 23, 2016 | 1.61 |
| Nov 22, 2016 | 1.61 |
| Nov 21, 2016 | 1.62 |
| Nov 18, 2016 | 1.62 |
| Nov 17, 2016 | 1.62 |
| Nov 16, 2016 | 1.63 |
| Nov 15, 2016 | 1.63 |
| Nov 14, 2016 | 1.63 |
| Nov 11, 2016 | 1.63 |
| Nov 10, 2016 | 1.64 |
| Nov 9, 2016 | 1.64 |
| Nov 8, 2016 | 1.65 |
| Nov 7, 2016 | 1.65 |
| Nov 4, 2016 | 1.66 |
| Nov 3, 2016 | 1.66 |
| Nov 2, 2016 | 1.66 |
| Nov 1, 2016 | 1.66 |
| Oct 31, 2016 | 1.67 |
| Oct 28, 2016 | 1.67 |
| Oct 27, 2016 | 1.67 |
| Oct 26, 2016 | 1.68 |
| Oct 25, 2016 | 1.68 |
| Oct 24, 2016 | 1.68 |
| Oct 21, 2016 | 1.69 |
| Oct 20, 2016 | 1.69 |
| Oct 19, 2016 | 1.69 |
| Oct 18, 2016 | 1.70 |
| Oct 17, 2016 | 1.70 |
| Oct 14, 2016 | 1.70 |
| Oct 13, 2016 | 1.70 |
| Oct 12, 2016 | 1.70 |
| Oct 11, 2016 | 1.70 |
| Oct 10, 2016 | 1.70 |
| Oct 7, 2016 | 1.71 |
| Oct 6, 2016 | 1.71 |
| Oct 5, 2016 | 1.71 |
| Oct 4, 2016 | 1.71 |
| Oct 3, 2016 | 1.71 |
| Sep 30, 2016 | 1.71 |
| Sep 29, 2016 | 1.71 |
| Sep 28, 2016 | 1.71 |
| Sep 27, 2016 | 1.72 |
| Sep 26, 2016 | 1.72 |
| Sep 23, 2016 | 1.72 |
| Sep 22, 2016 | 1.73 |
| Sep 21, 2016 | 1.73 |
| Sep 20, 2016 | 1.73 |
| Sep 19, 2016 | 1.74 |
| Sep 16, 2016 | 1.74 |
| Sep 15, 2016 | 1.75 |
| Sep 14, 2016 | 1.76 |
| Sep 13, 2016 | 1.77 |
| Sep 12, 2016 | 1.77 |
| Sep 9, 2016 | 1.78 |
| Sep 8, 2016 | 1.79 |
| Sep 7, 2016 | 1.80 |
| Sep 6, 2016 | 1.80 |
| Sep 2, 2016 | 1.81 |
| Sep 1, 2016 | 1.81 |
| Aug 31, 2016 | 1.82 |
| Aug 30, 2016 | 1.82 |
| Aug 29, 2016 | 1.83 |
| Aug 26, 2016 | 1.83 |
| Aug 25, 2016 | 1.84 |
| Aug 24, 2016 | 1.84 |
| Aug 23, 2016 | 1.84 |
| Aug 22, 2016 | 1.85 |
| Aug 19, 2016 | 1.85 |
| Aug 18, 2016 | 1.85 |
| Aug 17, 2016 | 1.86 |
| Aug 16, 2016 | 1.86 |
| Aug 15, 2016 | 1.86 |
| Aug 12, 2016 | 1.87 |
| Aug 11, 2016 | 1.87 |
| Aug 10, 2016 | 1.87 |
| Aug 9, 2016 | 1.88 |
| Aug 8, 2016 | 1.88 |
| Aug 5, 2016 | 1.88 |
| Aug 4, 2016 | 1.89 |
| Aug 3, 2016 | 1.89 |
| Aug 2, 2016 | 1.89 |
| Aug 1, 2016 | 1.90 |
| Jul 29, 2016 | 1.90 |
| Jul 28, 2016 | 1.90 |
| Jul 27, 2016 | 1.90 |
| Jul 26, 2016 | 1.90 |
| Jul 25, 2016 | 1.91 |
| Jul 22, 2016 | 1.91 |
| Jul 21, 2016 | 1.91 |
| Jul 20, 2016 | 1.92 |
| Jul 19, 2016 | 1.92 |
| Jul 18, 2016 | 1.92 |
| Jul 15, 2016 | 1.92 |
| Jul 14, 2016 | 1.92 |
| Jul 13, 2016 | 1.92 |
| Jul 12, 2016 | 1.92 |
| Jul 11, 2016 | 1.92 |
| Jul 8, 2016 | 1.93 |
| Jul 7, 2016 | 1.93 |
| Jul 6, 2016 | 1.93 |
| Jul 5, 2016 | 1.92 |
| Jul 1, 2016 | 1.92 |
| Jun 30, 2016 | 1.92 |
| Jun 29, 2016 | 1.92 |
| Jun 28, 2016 | 1.92 |
| Jun 27, 2016 | 1.92 |
| Jun 24, 2016 | 1.92 |
| Jun 23, 2016 | 1.92 |
| Jun 22, 2016 | 1.92 |
| Jun 21, 2016 | 1.92 |
| Jun 20, 2016 | 1.92 |
| Jun 17, 2016 | 1.92 |
| Jun 16, 2016 | 1.92 |
| Jun 15, 2016 | 1.92 |
| Jun 14, 2016 | 1.92 |
| Jun 13, 2016 | 1.92 |
| Jun 10, 2016 | 1.92 |
| Jun 9, 2016 | 1.91 |
| Jun 8, 2016 | 1.91 |
| Jun 7, 2016 | 1.91 |
| Jun 6, 2016 | 1.91 |
| Jun 3, 2016 | 1.91 |
| Jun 2, 2016 | 1.91 |
| Jun 1, 2016 | 1.91 |
| May 31, 2016 | 1.91 |
| May 27, 2016 | 1.91 |
| May 26, 2016 | 1.91 |
| May 25, 2016 | 1.91 |
| May 24, 2016 | 1.92 |
| May 23, 2016 | 1.92 |
| May 20, 2016 | 1.93 |
| May 19, 2016 | 1.93 |
| May 18, 2016 | 1.94 |
| May 17, 2016 | 1.94 |
| May 16, 2016 | 1.95 |
| May 13, 2016 | 1.95 |
| May 12, 2016 | 1.96 |
| May 11, 2016 | 1.96 |
| May 10, 2016 | 1.96 |
| May 9, 2016 | 1.97 |
| May 6, 2016 | 1.97 |
| May 5, 2016 | 1.97 |
| May 4, 2016 | 1.97 |
| May 3, 2016 | 1.97 |
| May 2, 2016 | 1.97 |
| Apr 29, 2016 | 1.97 |
| Apr 28, 2016 | 1.97 |
| Apr 27, 2016 | 1.97 |
| Apr 26, 2016 | 1.97 |
| Apr 25, 2016 | 1.97 |
| Apr 22, 2016 | 1.97 |
| Apr 21, 2016 | 1.97 |
| Apr 20, 2016 | 1.97 |
| Apr 19, 2016 | 1.97 |
| Apr 18, 2016 | 1.96 |
| Apr 15, 2016 | 1.96 |
| Apr 14, 2016 | 1.96 |
| Apr 13, 2016 | 1.96 |
| Apr 12, 2016 | 1.95 |
| Apr 11, 2016 | 1.95 |
| Apr 8, 2016 | 1.95 |
| Apr 7, 2016 | 1.95 |
| Apr 6, 2016 | 1.95 |
| Apr 5, 2016 | 1.95 |
| Apr 4, 2016 | 1.95 |
| Apr 1, 2016 | 1.96 |
| Mar 31, 2016 | 1.97 |
| Mar 30, 2016 | 1.97 |
| Mar 29, 2016 | 1.98 |
| Mar 28, 2016 | 1.99 |
| Mar 24, 2016 | 1.99 |
| Mar 23, 2016 | 2.00 |
| Mar 22, 2016 | 2.00 |
| Mar 21, 2016 | 2.00 |
| Mar 18, 2016 | 2.01 |
| Mar 17, 2016 | 2.01 |
| Mar 16, 2016 | 2.01 |
| Mar 15, 2016 | 2.01 |
| Mar 14, 2016 | 2.02 |
| Mar 11, 2016 | 2.02 |
| Mar 10, 2016 | 2.03 |
| Mar 9, 2016 | 2.03 |
| Mar 8, 2016 | 2.03 |
| Mar 7, 2016 | 2.04 |
| Mar 4, 2016 | 2.04 |
| Mar 3, 2016 | 2.04 |
| Mar 2, 2016 | 2.04 |
| Mar 1, 2016 | 2.04 |
| Feb 29, 2016 | 2.04 |
| Feb 26, 2016 | 2.04 |
| Feb 25, 2016 | 2.04 |
| Feb 24, 2016 | 2.04 |
| Feb 23, 2016 | 2.04 |
| Feb 22, 2016 | 2.04 |
| Feb 19, 2016 | 2.04 |
| Feb 18, 2016 | 2.04 |
| Feb 17, 2016 | 2.05 |
| Feb 16, 2016 | 2.05 |
| Feb 12, 2016 | 2.05 |
| Feb 11, 2016 | 2.06 |
| Feb 10, 2016 | 2.06 |
| Feb 9, 2016 | 2.06 |
| Feb 8, 2016 | 2.06 |
| Feb 5, 2016 | 2.06 |
| Feb 4, 2016 | 2.06 |
| Feb 3, 2016 | 2.06 |
| Feb 2, 2016 | 2.06 |
| Feb 1, 2016 | 2.07 |
| Jan 29, 2016 | 2.06 |
| Jan 28, 2016 | 2.06 |
| Jan 27, 2016 | 2.06 |
| Jan 26, 2016 | 2.06 |
| Jan 25, 2016 | 2.06 |
| Jan 22, 2016 | 2.06 |
| Jan 21, 2016 | 2.06 |
| Jan 20, 2016 | 2.06 |
| Jan 19, 2016 | 2.06 |
| Jan 15, 2016 | 2.06 |
| Jan 14, 2016 | 2.06 |
| Jan 13, 2016 | 2.07 |
| Jan 12, 2016 | 2.07 |
| Jan 11, 2016 | 2.07 |
| Jan 8, 2016 | 2.08 |
| Jan 7, 2016 | 2.08 |
| Jan 6, 2016 | 2.09 |
| Jan 5, 2016 | 2.09 |
| Jan 4, 2016 | 2.09 |
| Dec 31, 2015 | 2.09 |
| Dec 30, 2015 | 2.10 |
| Dec 29, 2015 | 2.10 |
| Dec 28, 2015 | 2.10 |
| Dec 24, 2015 | 2.10 |
| Dec 23, 2015 | 2.11 |
| Dec 22, 2015 | 2.11 |
| Dec 21, 2015 | 2.12 |
| Dec 18, 2015 | 2.12 |
| Dec 17, 2015 | 2.12 |
| Dec 16, 2015 | 2.12 |
| Dec 15, 2015 | 2.12 |
| Dec 14, 2015 | 2.13 |
| Dec 11, 2015 | 2.13 |
| Dec 10, 2015 | 2.14 |
| Dec 9, 2015 | 2.14 |
| Dec 8, 2015 | 2.14 |
| Dec 7, 2015 | 2.15 |
| Dec 4, 2015 | 2.15 |
| Dec 3, 2015 | 2.15 |
| Dec 2, 2015 | 2.16 |
| Dec 1, 2015 | 2.16 |
| Nov 30, 2015 | 2.16 |
| Nov 27, 2015 | 2.16 |
| Nov 25, 2015 | 2.16 |
| Nov 24, 2015 | 2.17 |
| Nov 23, 2015 | 2.17 |
| Nov 20, 2015 | 2.17 |
| Nov 19, 2015 | 2.18 |
| Nov 18, 2015 | 2.18 |
| Nov 17, 2015 | 2.19 |
| Nov 16, 2015 | 2.20 |
| Nov 13, 2015 | 2.20 |
| Nov 12, 2015 | 2.21 |
| Nov 11, 2015 | 2.22 |
| Nov 10, 2015 | 2.23 |
| Nov 9, 2015 | 2.23 |
| Nov 6, 2015 | 2.24 |
| Nov 5, 2015 | 2.24 |
| Nov 4, 2015 | 2.23 |
| Nov 3, 2015 | 2.23 |
| Nov 2, 2015 | 2.23 |
| Oct 30, 2015 | 2.23 |
| Oct 29, 2015 | 2.23 |
| Oct 28, 2015 | 2.24 |
| Oct 27, 2015 | 2.24 |
| Oct 26, 2015 | 2.24 |
| Oct 23, 2015 | 2.25 |
| Oct 22, 2015 | 2.25 |
| Oct 21, 2015 | 2.26 |
| Oct 20, 2015 | 2.26 |
| Oct 19, 2015 | 2.26 |
| Oct 16, 2015 | 2.27 |
| Oct 15, 2015 | 2.27 |
| Oct 14, 2015 | 2.27 |
| Oct 13, 2015 | 2.28 |
| Oct 12, 2015 | 2.28 |
| Oct 9, 2015 | 2.28 |
| Oct 8, 2015 | 2.28 |
| Oct 7, 2015 | 2.29 |
| Oct 6, 2015 | 2.29 |
| Oct 5, 2015 | 2.30 |
| Oct 2, 2015 | 2.30 |
| Oct 1, 2015 | 2.31 |
| Sep 30, 2015 | 2.32 |
| Sep 29, 2015 | 2.32 |
| Sep 28, 2015 | 2.33 |
| Sep 25, 2015 | 2.34 |
| Sep 24, 2015 | 2.34 |
| Sep 23, 2015 | 2.34 |
| Sep 22, 2015 | 2.35 |
| Sep 21, 2015 | 2.35 |
| Sep 18, 2015 | 2.36 |
| Sep 17, 2015 | 2.36 |
| Sep 16, 2015 | 2.37 |
| Sep 15, 2015 | 2.38 |
| Sep 14, 2015 | 2.39 |
| Sep 11, 2015 | 2.40 |
| Sep 10, 2015 | 2.41 |
| Sep 9, 2015 | 2.42 |
| Sep 8, 2015 | 2.43 |
| Sep 4, 2015 | 2.44 |
| Sep 3, 2015 | 2.45 |
| Sep 2, 2015 | 2.46 |
| Sep 1, 2015 | 2.47 |
| Aug 31, 2015 | 2.48 |
| Aug 28, 2015 | 2.49 |
| Aug 27, 2015 | 2.49 |
| Aug 26, 2015 | 2.50 |
| Aug 25, 2015 | 2.51 |
| Aug 24, 2015 | 2.52 |
| Aug 21, 2015 | 2.53 |
| Aug 20, 2015 | 2.53 |
| Aug 19, 2015 | 2.54 |
| Aug 18, 2015 | 2.54 |
| Aug 17, 2015 | 2.55 |
| Aug 14, 2015 | 2.55 |
| Aug 13, 2015 | 2.55 |
| Aug 12, 2015 | 2.56 |
| Aug 11, 2015 | 2.56 |
| Aug 10, 2015 | 2.56 |
| Aug 7, 2015 | 2.57 |
| Aug 6, 2015 | 2.57 |
| Aug 5, 2015 | 2.57 |
| Aug 4, 2015 | 2.57 |
| Aug 3, 2015 | 2.57 |
| Jul 31, 2015 | 2.57 |
| Jul 30, 2015 | 2.58 |
| Jul 29, 2015 | 2.58 |
| Jul 28, 2015 | 2.59 |
| Jul 27, 2015 | 2.59 |
| Jul 24, 2015 | 2.60 |
| Jul 23, 2015 | 2.61 |
| Jul 22, 2015 | 2.61 |
| Jul 21, 2015 | 2.62 |
| Jul 20, 2015 | 2.62 |
| Jul 17, 2015 | 2.63 |
| Jul 16, 2015 | 2.64 |
| Jul 15, 2015 | 2.65 |
| Jul 14, 2015 | 2.66 |
| Jul 13, 2015 | 2.67 |
| Jul 10, 2015 | 2.67 |
| Jul 9, 2015 | 2.68 |
| Jul 8, 2015 | 2.69 |
| Jul 7, 2015 | 2.70 |
| Jul 6, 2015 | 2.71 |
| Jul 2, 2015 | 2.71 |
| Jul 1, 2015 | 2.72 |
| Jun 30, 2015 | 2.73 |
| Jun 29, 2015 | 2.73 |
| Jun 26, 2015 | 2.73 |
| Jun 25, 2015 | 2.74 |
| Jun 24, 2015 | 2.74 |
| Jun 23, 2015 | 2.74 |
| Jun 22, 2015 | 2.74 |
| Jun 19, 2015 | 2.74 |
| Jun 18, 2015 | 2.75 |
| Jun 17, 2015 | 2.75 |
| Jun 16, 2015 | 2.76 |
| Jun 15, 2015 | 2.76 |
| Jun 12, 2015 | 2.76 |
| Jun 11, 2015 | 2.76 |
| Jun 10, 2015 | 2.76 |
| Jun 9, 2015 | 2.76 |
| Jun 8, 2015 | 2.76 |
| Jun 5, 2015 | 2.76 |
| Jun 4, 2015 | 2.76 |
| Jun 3, 2015 | 2.76 |
| Jun 2, 2015 | 2.77 |
| Jun 1, 2015 | 2.77 |
| May 29, 2015 | 2.77 |
| May 28, 2015 | 2.78 |
| May 27, 2015 | 2.78 |
| May 26, 2015 | 2.78 |
| May 22, 2015 | 2.79 |
| May 21, 2015 | 2.79 |
| May 20, 2015 | 2.80 |
| May 19, 2015 | 2.80 |
| May 18, 2015 | 2.81 |
| May 15, 2015 | 2.81 |
| May 14, 2015 | 2.81 |
| May 13, 2015 | 2.82 |
| May 12, 2015 | 2.82 |
| May 11, 2015 | 2.82 |
| May 8, 2015 | 2.82 |
| May 7, 2015 | 2.83 |
| May 6, 2015 | 2.84 |
| May 5, 2015 | 2.84 |
| May 4, 2015 | 2.85 |
| May 1, 2015 | 2.86 |
| Apr 30, 2015 | 2.87 |
| Apr 29, 2015 | 2.88 |
| Apr 28, 2015 | 2.89 |
| Apr 27, 2015 | 2.90 |
| Apr 24, 2015 | 2.91 |
| Apr 23, 2015 | 2.92 |
| Apr 22, 2015 | 2.94 |
| Apr 21, 2015 | 2.95 |
| Apr 20, 2015 | 2.96 |
| Apr 17, 2015 | 2.97 |
| Apr 16, 2015 | 2.99 |
| Apr 15, 2015 | 3.00 |
| Apr 14, 2015 | 3.01 |
| Apr 13, 2015 | 3.02 |
| Apr 10, 2015 | 3.03 |
| Apr 9, 2015 | 3.05 |
| Apr 8, 2015 | 3.06 |
| Apr 7, 2015 | 3.09 |
| Apr 6, 2015 | 3.12 |
| Apr 2, 2015 | 3.15 |
| Apr 1, 2015 | 3.17 |
| Mar 31, 2015 | 3.20 |
| Mar 30, 2015 | 3.22 |
| Mar 27, 2015 | 3.25 |
| Mar 26, 2015 | 3.27 |
| Mar 25, 2015 | 3.29 |
| Mar 24, 2015 | 3.31 |
| Mar 23, 2015 | 3.32 |
| Mar 20, 2015 | 3.34 |
| Mar 19, 2015 | 3.36 |
| Mar 18, 2015 | 3.37 |
| Mar 17, 2015 | 3.39 |
| Mar 16, 2015 | 3.41 |
| Mar 13, 2015 | 3.42 |
| Mar 12, 2015 | 3.44 |
| Mar 11, 2015 | 3.46 |
| Mar 10, 2015 | 3.47 |
| Mar 9, 2015 | 3.49 |
| Mar 6, 2015 | 3.50 |
| Mar 5, 2015 | 3.51 |
| Mar 4, 2015 | 3.53 |
| Mar 3, 2015 | 3.55 |
| Mar 2, 2015 | 3.56 |
| Feb 27, 2015 | 3.57 |
| Feb 26, 2015 | 3.59 |
| Feb 25, 2015 | 3.60 |
| Feb 24, 2015 | 3.61 |
| Feb 23, 2015 | 3.63 |
| Feb 20, 2015 | 3.64 |
| Feb 19, 2015 | 3.65 |
| Feb 18, 2015 | 3.66 |
| Feb 17, 2015 | 3.68 |
| Feb 13, 2015 | 3.69 |
| Feb 12, 2015 | 3.70 |
| Feb 11, 2015 | 3.71 |
| Feb 10, 2015 | 3.72 |
| Feb 9, 2015 | 3.74 |
| Feb 6, 2015 | 3.76 |
| Feb 5, 2015 | 3.78 |
| Feb 4, 2015 | 3.80 |
| Feb 3, 2015 | 3.82 |
| Feb 2, 2015 | 3.84 |
| Jan 30, 2015 | 3.87 |
| Jan 29, 2015 | 3.90 |
| Jan 28, 2015 | 3.92 |
| Jan 27, 2015 | 3.95 |
| Jan 26, 2015 | 3.97 |
| Jan 23, 2015 | 3.99 |
| Jan 22, 2015 | 4.02 |
| Jan 21, 2015 | 4.04 |
| Jan 20, 2015 | 4.07 |
| Jan 16, 2015 | 4.11 |
| Jan 15, 2015 | 4.14 |
| Jan 14, 2015 | 4.17 |
| Jan 13, 2015 | 4.20 |
| Jan 12, 2015 | 4.23 |
| Jan 9, 2015 | 4.26 |
| Jan 8, 2015 | 4.29 |
| Jan 7, 2015 | 4.32 |
| Jan 6, 2015 | 4.35 |
| Jan 5, 2015 | 4.38 |
| Jan 2, 2015 | 4.40 |
| Dec 31, 2014 | 4.43 |
| Dec 30, 2014 | 4.46 |
| Dec 29, 2014 | 4.48 |
| Dec 26, 2014 | 4.51 |
| Dec 24, 2014 | 4.53 |
| Dec 23, 2014 | 4.55 |
| Dec 22, 2014 | 4.57 |
| Dec 19, 2014 | 4.60 |
| Dec 18, 2014 | 4.62 |
| Dec 17, 2014 | 4.65 |
| Dec 16, 2014 | 4.68 |
| Dec 15, 2014 | 4.71 |
| Dec 12, 2014 | 4.73 |
| Dec 11, 2014 | 4.76 |
| Dec 10, 2014 | 4.78 |
| Dec 9, 2014 | 4.81 |
| Dec 8, 2014 | 4.83 |
| Dec 5, 2014 | 4.84 |
| Dec 4, 2014 | 4.85 |
| Dec 3, 2014 | 4.86 |
| Dec 2, 2014 | 4.87 |
| Dec 1, 2014 | 4.87 |
| Nov 28, 2014 | 4.88 |
| Nov 26, 2014 | 4.89 |
| Nov 25, 2014 | 4.89 |
| Nov 24, 2014 | 4.89 |
| Nov 21, 2014 | 4.90 |
| Nov 20, 2014 | 4.91 |
| Nov 19, 2014 | 4.91 |
| Nov 18, 2014 | 4.92 |
| Nov 17, 2014 | 4.93 |
| Nov 14, 2014 | 4.94 |
| Nov 13, 2014 | 4.95 |
| Nov 12, 2014 | 4.95 |
| Nov 11, 2014 | 4.96 |
| Nov 10, 2014 | 4.95 |
| Nov 7, 2014 | 4.95 |
| Nov 6, 2014 | 4.94 |
| Nov 5, 2014 | 4.94 |
| Nov 4, 2014 | 4.93 |
| Nov 3, 2014 | 4.92 |
| Oct 31, 2014 | 4.91 |
| Oct 30, 2014 | 4.90 |
| Oct 29, 2014 | 4.90 |
| Oct 28, 2014 | 4.89 |
| Oct 27, 2014 | 4.89 |
| Oct 24, 2014 | 4.90 |
| Oct 23, 2014 | 4.90 |
| Oct 22, 2014 | 4.90 |
| Oct 21, 2014 | 4.90 |
| Oct 20, 2014 | 4.90 |
| Oct 17, 2014 | 4.90 |
| Oct 16, 2014 | 4.90 |
| Oct 15, 2014 | 4.89 |
| Oct 14, 2014 | 4.89 |
| Oct 13, 2014 | 4.89 |
| Oct 10, 2014 | 4.89 |
| Oct 9, 2014 | 4.89 |
| Oct 8, 2014 | 4.89 |
| Oct 7, 2014 | 4.89 |
| Oct 6, 2014 | 4.89 |
| Oct 3, 2014 | 4.88 |
| Oct 2, 2014 | 4.88 |
| Oct 1, 2014 | 4.87 |
| Sep 30, 2014 | 4.86 |
| Sep 29, 2014 | 4.85 |
| Sep 26, 2014 | 4.85 |
| Sep 25, 2014 | 4.84 |
| Sep 24, 2014 | 4.84 |
| Sep 23, 2014 | 4.84 |
| Sep 22, 2014 | 4.84 |
| Sep 19, 2014 | 4.85 |
| Sep 18, 2014 | 4.85 |
| Sep 17, 2014 | 4.85 |
| Sep 16, 2014 | 4.86 |
| Sep 15, 2014 | 4.87 |
| Sep 12, 2014 | 4.89 |
| Sep 11, 2014 | 4.91 |
| Sep 10, 2014 | 4.92 |
| Sep 9, 2014 | 4.95 |
| Sep 8, 2014 | 4.97 |
| Sep 5, 2014 | 4.98 |
| Sep 4, 2014 | 5.00 |
| Sep 3, 2014 | 5.02 |
| Sep 2, 2014 | 5.04 |
| Aug 29, 2014 | 5.06 |
| Aug 28, 2014 | 5.07 |
| Aug 27, 2014 | 5.08 |
| Aug 26, 2014 | 5.10 |
| Aug 25, 2014 | 5.12 |
| Aug 22, 2014 | 5.13 |
| Aug 21, 2014 | 5.15 |
| Aug 20, 2014 | 5.16 |
| Aug 19, 2014 | 5.17 |
| Aug 18, 2014 | 5.18 |
| Aug 15, 2014 | 5.19 |
| Aug 14, 2014 | 5.21 |
| Aug 13, 2014 | 5.21 |
| Aug 12, 2014 | 5.21 |
| Aug 11, 2014 | 5.21 |
| Aug 8, 2014 | 5.22 |
| Aug 7, 2014 | 5.22 |
| Aug 6, 2014 | 5.23 |
| Aug 5, 2014 | 5.24 |
| Aug 4, 2014 | 5.27 |
| Aug 1, 2014 | 5.28 |
| Jul 31, 2014 | 5.29 |
| Jul 30, 2014 | 5.34 |
| Jul 29, 2014 | 5.36 |
| Jul 28, 2014 | 5.37 |
| Jul 25, 2014 | 5.38 |
| Jul 24, 2014 | 5.39 |
| Jul 23, 2014 | 5.40 |
| Jul 22, 2014 | 5.39 |
| Jul 21, 2014 | 5.38 |
| Jul 18, 2014 | 5.37 |
| Jul 17, 2014 | 5.35 |
| Jul 16, 2014 | 5.35 |
| Jul 15, 2014 | 5.33 |
| Jul 14, 2014 | 5.32 |
| Jul 11, 2014 | 5.32 |
| Jul 10, 2014 | 5.31 |
| Jul 9, 2014 | 5.31 |
| Jul 8, 2014 | 5.30 |
| Jul 7, 2014 | 5.30 |
| Jul 3, 2014 | 5.29 |
| Jul 2, 2014 | 5.28 |
| Jul 1, 2014 | 5.26 |
| Jun 30, 2014 | 5.25 |
| Jun 27, 2014 | 5.23 |
| Jun 26, 2014 | 5.22 |
| Jun 25, 2014 | 5.20 |
| Jun 24, 2014 | 5.18 |
| Jun 23, 2014 | 5.17 |
| Jun 20, 2014 | 5.15 |
| Jun 19, 2014 | 5.13 |
| Jun 18, 2014 | 5.11 |
| Jun 17, 2014 | 5.09 |
| Jun 16, 2014 | 5.08 |
| Jun 13, 2014 | 5.07 |
| Jun 12, 2014 | 5.06 |
| Jun 11, 2014 | 5.06 |
| Jun 10, 2014 | 5.05 |
| Jun 9, 2014 | 5.05 |
| Jun 6, 2014 | 5.04 |
| Jun 5, 2014 | 5.03 |
| Jun 4, 2014 | 5.02 |
| Jun 3, 2014 | 5.01 |
| Jun 2, 2014 | 5.02 |
| May 30, 2014 | 5.01 |
| May 29, 2014 | 4.99 |
| May 28, 2014 | 4.98 |
| May 27, 2014 | 4.96 |
| May 23, 2014 | 4.93 |
| May 22, 2014 | 4.91 |
| May 21, 2014 | 4.88 |
| May 20, 2014 | 4.85 |
| May 19, 2014 | 4.83 |
| May 16, 2014 | 4.80 |
| May 15, 2014 | 4.78 |
| May 14, 2014 | 4.75 |
| May 13, 2014 | 4.73 |
| May 12, 2014 | 4.71 |
| May 9, 2014 | 4.69 |
| May 8, 2014 | 4.67 |
| May 7, 2014 | 4.66 |
| May 6, 2014 | 4.64 |
| May 5, 2014 | 4.62 |
| May 2, 2014 | 4.59 |
| May 1, 2014 | 4.57 |
| Apr 30, 2014 | 4.54 |
| Apr 29, 2014 | 4.51 |
| Apr 28, 2014 | 4.47 |
| Apr 25, 2014 | 4.43 |
| Apr 24, 2014 | 4.38 |
| Apr 23, 2014 | 4.33 |
| Apr 22, 2014 | 4.27 |
| Apr 21, 2014 | 4.21 |
| Apr 17, 2014 | 4.15 |
| Apr 16, 2014 | 4.08 |
| Apr 15, 2014 | 4.02 |
| Apr 14, 2014 | 3.95 |
| Apr 11, 2014 | 3.89 |
| Apr 10, 2014 | 3.82 |
| Apr 9, 2014 | 3.76 |
| Apr 8, 2014 | 3.69 |
| Apr 7, 2014 | 3.62 |
| Apr 4, 2014 | 3.56 |
| Apr 3, 2014 | 3.50 |
| Apr 2, 2014 | 3.42 |
| Apr 1, 2014 | 3.35 |
| Mar 31, 2014 | 3.28 |
| Mar 28, 2014 | 3.22 |
| Mar 27, 2014 | 3.16 |
| Mar 26, 2014 | 3.09 |
| Mar 25, 2014 | 3.03 |
| Mar 24, 2014 | 2.96 |
| Mar 21, 2014 | 2.90 |
| Mar 20, 2014 | 2.85 |
| Mar 19, 2014 | 2.80 |
| Mar 18, 2014 | 2.74 |
| Mar 17, 2014 | 2.69 |
| Mar 14, 2014 | 2.63 |
| Mar 13, 2014 | 2.57 |
| Mar 12, 2014 | 2.49 |
| Mar 11, 2014 | 2.43 |
| Mar 10, 2014 | 2.38 |
| Mar 7, 2014 | 2.28 |
| Mar 6, 2014 | 2.20 |
| Mar 5, 2014 | 2.15 |
| Mar 4, 2014 | 2.09 |
| Mar 3, 2014 | 2.02 |
| Feb 28, 2014 | 1.97 |
| Feb 27, 2014 | 1.93 |
| Feb 26, 2014 | 1.90 |
| Feb 25, 2014 | 1.86 |
| Feb 24, 2014 | 1.83 |
| Feb 21, 2014 | 1.80 |
| Feb 20, 2014 | 1.77 |
| Feb 19, 2014 | 1.74 |
| Feb 18, 2014 | 1.71 |
| Feb 14, 2014 | 1.68 |
| Feb 13, 2014 | 1.64 |
| Feb 12, 2014 | 1.61 |
| Feb 11, 2014 | 1.58 |
| Feb 10, 2014 | 1.55 |
| Feb 7, 2014 | 1.52 |
| Feb 6, 2014 | 1.50 |
| Feb 5, 2014 | 1.47 |
| Feb 4, 2014 | 1.44 |
| Feb 3, 2014 | 1.42 |
| Jan 31, 2014 | 1.40 |
| Jan 30, 2014 | 1.37 |
| Jan 29, 2014 | 1.35 |
| Jan 28, 2014 | 1.33 |
| Jan 27, 2014 | 1.30 |
| Jan 24, 2014 | 1.28 |
| Jan 23, 2014 | 1.26 |
| Jan 22, 2014 | 1.23 |
| Jan 21, 2014 | 1.21 |
| Jan 17, 2014 | 1.18 |
| Jan 16, 2014 | 1.15 |
| Jan 15, 2014 | 1.12 |
| Jan 14, 2014 | 1.08 |
| Jan 13, 2014 | 1.05 |
| Jan 10, 2014 | 1.02 |
| Jan 9, 2014 | 0.99 |
| Jan 8, 2014 | 0.96 |
| Jan 7, 2014 | 0.91 |
| Jan 6, 2014 | 0.88 |
| Jan 3, 2014 | 0.86 |
| Jan 2, 2014 | 0.83 |
| Dec 31, 2013 | 0.82 |
| Dec 30, 2013 | 0.80 |
| Dec 27, 2013 | 0.79 |
| Dec 26, 2013 | 0.78 |
| Dec 24, 2013 | 0.77 |
| Dec 23, 2013 | 0.76 |
| Dec 20, 2013 | 0.74 |
| Dec 19, 2013 | 0.73 |
| Dec 18, 2013 | 0.71 |
| Dec 17, 2013 | 0.70 |
| Dec 16, 2013 | 0.69 |
| Dec 13, 2013 | 0.67 |
| Dec 12, 2013 | 0.65 |
| Dec 11, 2013 | 0.64 |
| Dec 10, 2013 | 0.62 |
| Dec 9, 2013 | 0.61 |
| Dec 6, 2013 | 0.60 |
| Dec 5, 2013 | 0.58 |
| Dec 4, 2013 | 0.56 |
| Dec 3, 2013 | 0.56 |
| Dec 2, 2013 | 0.55 |
| Nov 29, 2013 | 0.55 |
| Nov 27, 2013 | 0.54 |
| Nov 26, 2013 | 0.54 |
| Nov 25, 2013 | 0.54 |
| Nov 22, 2013 | 0.53 |
| Nov 21, 2013 | 0.53 |
| Nov 20, 2013 | 0.53 |
| Nov 19, 2013 | 0.52 |
| Nov 18, 2013 | 0.52 |
| Nov 15, 2013 | 0.52 |
| Nov 14, 2013 | 0.52 |
| Nov 13, 2013 | 0.51 |
| Nov 12, 2013 | 0.51 |
| Nov 11, 2013 | 0.51 |
| Nov 8, 2013 | 0.51 |
| Nov 7, 2013 | 0.51 |
| Nov 6, 2013 | 0.51 |
| Nov 5, 2013 | 0.51 |
| Nov 4, 2013 | 0.51 |
| Nov 1, 2013 | 0.50 |
| Oct 31, 2013 | 0.50 |
| Oct 30, 2013 | 0.50 |
| Oct 29, 2013 | 0.50 |
| Oct 28, 2013 | 0.50 |
| Oct 25, 2013 | 0.50 |
| Oct 24, 2013 | 0.49 |
| Oct 23, 2013 | 0.49 |
| Oct 22, 2013 | 0.49 |
| Oct 21, 2013 | 0.49 |
| Oct 18, 2013 | 0.49 |
| Oct 17, 2013 | 0.48 |
| Oct 16, 2013 | 0.48 |
| Oct 15, 2013 | 0.48 |
| Oct 14, 2013 | 0.48 |
| Oct 11, 2013 | 0.47 |
| Oct 10, 2013 | 0.47 |
| Oct 9, 2013 | 0.47 |
| Oct 8, 2013 | 0.46 |
| Oct 7, 2013 | 0.46 |
| Oct 4, 2013 | 0.45 |
| Oct 3, 2013 | 0.45 |
| Oct 2, 2013 | 0.44 |
| Oct 1, 2013 | 0.44 |
| Sep 30, 2013 | 0.44 |
| Sep 27, 2013 | 0.43 |
| Sep 26, 2013 | 0.42 |
| Sep 25, 2013 | 0.42 |
| Sep 24, 2013 | 0.42 |
| Sep 23, 2013 | 0.41 |
| Sep 20, 2013 | 0.41 |
| Sep 19, 2013 | 0.40 |
| Sep 18, 2013 | 0.40 |
| Sep 17, 2013 | 0.39 |
| Sep 16, 2013 | 0.39 |
| Sep 13, 2013 | 0.38 |
| Sep 12, 2013 | 0.38 |
| Sep 11, 2013 | 0.38 |
| Sep 10, 2013 | 0.37 |
| Sep 9, 2013 | 0.37 |
| Sep 6, 2013 | 0.36 |
| Sep 5, 2013 | 0.36 |
| Sep 4, 2013 | 0.35 |
| Sep 3, 2013 | 0.35 |
| Aug 30, 2013 | 0.34 |
| Aug 29, 2013 | 0.34 |
| Aug 28, 2013 | 0.34 |
| Aug 27, 2013 | 0.33 |
| Aug 26, 2013 | 0.33 |
| Aug 23, 2013 | 0.33 |
| Aug 22, 2013 | 0.32 |
| Aug 21, 2013 | 0.32 |
| Aug 20, 2013 | 0.32 |
| Aug 19, 2013 | 0.32 |
| Aug 16, 2013 | 0.32 |
| Aug 15, 2013 | 0.32 |
| Aug 14, 2013 | 0.31 |
| Aug 13, 2013 | 0.31 |
| Aug 12, 2013 | 0.31 |
| Aug 9, 2013 | 0.31 |
| Aug 8, 2013 | 0.31 |
| Aug 7, 2013 | 0.30 |
| Aug 6, 2013 | 0.30 |
| Aug 5, 2013 | 0.30 |
| Aug 2, 2013 | 0.30 |
| Aug 1, 2013 | 0.29 |
| Jul 31, 2013 | 0.29 |
| Jul 30, 2013 | 0.29 |
| Jul 29, 2013 | 0.28 |
| Jul 26, 2013 | 0.28 |
| Jul 25, 2013 | 0.28 |
| Jul 24, 2013 | 0.28 |
| Jul 23, 2013 | 0.28 |
| Jul 22, 2013 | 0.27 |
| Jul 19, 2013 | 0.27 |
| Jul 18, 2013 | 0.27 |
| Jul 17, 2013 | 0.27 |
| Jul 16, 2013 | 0.26 |
| Jul 15, 2013 | 0.26 |
| Jul 12, 2013 | 0.26 |
| Jul 11, 2013 | 0.26 |
| Jul 10, 2013 | 0.25 |
| Jul 9, 2013 | 0.25 |
| Jul 8, 2013 | 0.25 |
| Jul 5, 2013 | 0.25 |
| Jul 3, 2013 | 0.25 |
| Jul 2, 2013 | 0.25 |
| Jul 1, 2013 | 0.25 |
| Jun 28, 2013 | 0.25 |
| Jun 27, 2013 | 0.25 |
| Jun 26, 2013 | 0.25 |
| Jun 25, 2013 | 0.25 |
| Jun 24, 2013 | 0.25 |
| Jun 21, 2013 | 0.25 |
| Jun 20, 2013 | 0.25 |
| Jun 19, 2013 | 0.26 |
| Jun 18, 2013 | 0.26 |
| Jun 17, 2013 | 0.26 |
| Jun 14, 2013 | 0.26 |
| Jun 13, 2013 | 0.26 |
| Jun 12, 2013 | 0.26 |
| Jun 11, 2013 | 0.26 |
| Jun 10, 2013 | 0.26 |
| Jun 7, 2013 | 0.26 |
| Jun 6, 2013 | 0.26 |
| Jun 5, 2013 | 0.26 |
| Jun 4, 2013 | 0.27 |
| Jun 3, 2013 | 0.27 |
| May 31, 2013 | 0.27 |
| May 30, 2013 | 0.27 |
| May 29, 2013 | 0.27 |
| May 28, 2013 | 0.27 |
| May 24, 2013 | 0.27 |
| May 23, 2013 | 0.28 |
| May 22, 2013 | 0.28 |
| May 21, 2013 | 0.28 |
| May 20, 2013 | 0.28 |
| May 17, 2013 | 0.29 |
| May 16, 2013 | 0.29 |
| May 15, 2013 | 0.29 |
| May 14, 2013 | 0.30 |
| May 13, 2013 | 0.30 |
| May 10, 2013 | 0.30 |
| May 9, 2013 | 0.31 |
| May 8, 2013 | 0.31 |
| May 7, 2013 | 0.32 |
| May 6, 2013 | 0.32 |
| May 3, 2013 | 0.33 |
| May 2, 2013 | 0.33 |
| May 1, 2013 | 0.34 |
| Apr 30, 2013 | 0.34 |
| Apr 29, 2013 | 0.35 |
| Apr 26, 2013 | 0.35 |
| Apr 25, 2013 | 0.35 |
| Apr 24, 2013 | 0.36 |
| Apr 23, 2013 | 0.36 |
| Apr 22, 2013 | 0.37 |
| Apr 19, 2013 | 0.37 |
| Apr 18, 2013 | 0.38 |
| Apr 17, 2013 | 0.38 |
| Apr 16, 2013 | 0.39 |
| Apr 15, 2013 | 0.39 |
| Apr 12, 2013 | 0.40 |
| Apr 11, 2013 | 0.40 |
| Apr 10, 2013 | 0.41 |
| Apr 9, 2013 | 0.41 |
| Apr 8, 2013 | 0.42 |
| Apr 5, 2013 | 0.42 |
| Apr 4, 2013 | 0.43 |
| Apr 3, 2013 | 0.44 |
| Apr 2, 2013 | 0.44 |
| Apr 1, 2013 | 0.45 |
| Mar 28, 2013 | 0.45 |
| Mar 27, 2013 | 0.46 |
| Mar 26, 2013 | 0.47 |
| Mar 25, 2013 | 0.47 |
| Mar 22, 2013 | 0.48 |
| Mar 21, 2013 | 0.48 |
| Mar 20, 2013 | 0.49 |
| Mar 19, 2013 | 0.49 |
| Mar 18, 2013 | 0.50 |
| Mar 15, 2013 | 0.50 |
| Mar 14, 2013 | 0.51 |
| Mar 13, 2013 | 0.51 |
| Mar 12, 2013 | 0.52 |
| Mar 11, 2013 | 0.53 |
| Mar 8, 2013 | 0.54 |
| Mar 7, 2013 | 0.54 |
| Mar 6, 2013 | 0.55 |
| Mar 5, 2013 | 0.56 |
| Mar 4, 2013 | 0.56 |
| Mar 1, 2013 | 0.57 |
| Feb 28, 2013 | 0.58 |
| Feb 27, 2013 | 0.58 |
| Feb 26, 2013 | 0.59 |
| Feb 25, 2013 | 0.60 |
| Feb 22, 2013 | 0.60 |
| Feb 21, 2013 | 0.61 |
| Feb 20, 2013 | 0.62 |
| Feb 19, 2013 | 0.62 |
| Feb 15, 2013 | 0.63 |
| Feb 14, 2013 | 0.64 |
| Feb 13, 2013 | 0.64 |
| Feb 12, 2013 | 0.65 |
| Feb 11, 2013 | 0.66 |
| Feb 8, 2013 | 0.66 |
| Feb 7, 2013 | 0.67 |
| Feb 6, 2013 | 0.67 |
| Feb 5, 2013 | 0.67 |
| Feb 4, 2013 | 0.68 |
| Feb 1, 2013 | 0.68 |
| Jan 31, 2013 | 0.69 |
| Jan 30, 2013 | 0.69 |
| Jan 29, 2013 | 0.70 |
| Jan 28, 2013 | 0.70 |
| Jan 25, 2013 | 0.71 |
| Jan 24, 2013 | 0.71 |
| Jan 23, 2013 | 0.72 |
| Jan 22, 2013 | 0.72 |
| Jan 18, 2013 | 0.73 |
| Jan 17, 2013 | 0.74 |
| Jan 16, 2013 | 0.74 |
| Jan 15, 2013 | 0.75 |
| Jan 14, 2013 | 0.75 |
| Jan 11, 2013 | 0.76 |
| Jan 10, 2013 | 0.76 |
| Jan 9, 2013 | 0.76 |
| Jan 8, 2013 | 0.77 |
| Jan 7, 2013 | 0.78 |
| Jan 4, 2013 | 0.78 |
| Jan 3, 2013 | 0.79 |
| Jan 2, 2013 | 0.80 |
| Dec 31, 2012 | 0.80 |
| Dec 28, 2012 | 0.81 |
| Dec 27, 2012 | 0.82 |
| Dec 26, 2012 | 0.83 |
| Dec 24, 2012 | 0.83 |
| Dec 21, 2012 | 0.84 |
| Dec 20, 2012 | 0.84 |
| Dec 19, 2012 | 0.85 |
| Dec 18, 2012 | 0.86 |
| Dec 17, 2012 | 0.86 |
| Dec 14, 2012 | 0.87 |
| Dec 13, 2012 | 0.87 |
| Dec 12, 2012 | 0.88 |
| Dec 11, 2012 | 0.88 |
| Dec 10, 2012 | 0.89 |
| Dec 7, 2012 | 0.89 |
| Dec 6, 2012 | 0.90 |
| Dec 5, 2012 | 0.90 |
| Dec 4, 2012 | 0.91 |
| Dec 3, 2012 | 0.91 |
| Nov 30, 2012 | 0.92 |
| Nov 29, 2012 | 0.92 |
| Nov 28, 2012 | 0.93 |
| Nov 27, 2012 | 0.93 |
| Nov 26, 2012 | 0.94 |
| Nov 23, 2012 | 0.94 |
| Nov 21, 2012 | 0.95 |
| Nov 20, 2012 | 0.95 |
| Nov 19, 2012 | 0.96 |
| Nov 16, 2012 | 0.96 |
| Nov 15, 2012 | 0.97 |
| Nov 14, 2012 | 0.97 |
| Nov 13, 2012 | 0.97 |
| Nov 12, 2012 | 0.98 |
| Nov 9, 2012 | 0.98 |
| Nov 8, 2012 | 0.99 |
| Nov 7, 2012 | 0.99 |
| Nov 6, 2012 | 0.99 |
| Nov 5, 2012 | 1.00 |
| Nov 2, 2012 | 1.00 |
| Nov 1, 2012 | 1.01 |
| Oct 31, 2012 | 1.01 |
| Oct 26, 2012 | 1.01 |
| Oct 25, 2012 | 1.02 |
| Oct 24, 2012 | 1.02 |
| Oct 23, 2012 | 1.03 |
| Oct 22, 2012 | 1.03 |
| Oct 19, 2012 | 1.04 |
| Oct 18, 2012 | 1.04 |
| Oct 17, 2012 | 1.04 |
| Oct 16, 2012 | 1.05 |
| Oct 15, 2012 | 1.05 |
| Oct 12, 2012 | 1.05 |
| Oct 11, 2012 | 1.06 |
| Oct 10, 2012 | 1.06 |
| Oct 9, 2012 | 1.06 |
| Oct 8, 2012 | 1.07 |
| Oct 5, 2012 | 1.07 |
| Oct 4, 2012 | 1.08 |
| Oct 3, 2012 | 1.08 |
| Oct 2, 2012 | 1.08 |
| Oct 1, 2012 | 1.09 |
| Sep 28, 2012 | 1.09 |
| Sep 27, 2012 | 1.10 |
| Sep 26, 2012 | 1.10 |
| Sep 25, 2012 | 1.11 |
| Sep 24, 2012 | 1.11 |
| Sep 21, 2012 | 1.11 |
| Sep 20, 2012 | 1.12 |
| Sep 19, 2012 | 1.12 |
| Sep 18, 2012 | 1.13 |
| Sep 17, 2012 | 1.13 |
| Sep 14, 2012 | 1.14 |
| Sep 13, 2012 | 1.14 |
| Sep 12, 2012 | 1.14 |
| Sep 11, 2012 | 1.15 |
| Sep 10, 2012 | 1.15 |
| Sep 7, 2012 | 1.16 |
| Sep 6, 2012 | 1.16 |
| Sep 5, 2012 | 1.16 |
| Sep 4, 2012 | 1.17 |
| Aug 31, 2012 | 1.17 |
| Aug 30, 2012 | 1.17 |
| Aug 29, 2012 | 1.18 |
| Aug 28, 2012 | 1.18 |
| Aug 27, 2012 | 1.18 |
| Aug 24, 2012 | 1.18 |
| Aug 23, 2012 | 1.18 |
| Aug 22, 2012 | 1.19 |
| Aug 21, 2012 | 1.19 |
| Aug 20, 2012 | 1.19 |
| Aug 17, 2012 | 1.19 |
| Aug 16, 2012 | 1.20 |
| Aug 15, 2012 | 1.20 |
| Aug 14, 2012 | 1.20 |
| Aug 13, 2012 | 1.21 |
| Aug 10, 2012 | 1.21 |
| Aug 9, 2012 | 1.22 |
| Aug 8, 2012 | 1.22 |
| Aug 7, 2012 | 1.23 |
| Aug 6, 2012 | 1.23 |
| Aug 3, 2012 | 1.24 |
| Aug 2, 2012 | 1.25 |
| Aug 1, 2012 | 1.25 |
| Jul 31, 2012 | 1.26 |
| Jul 30, 2012 | 1.26 |
| Jul 27, 2012 | 1.27 |
| Jul 26, 2012 | 1.28 |
| Jul 25, 2012 | 1.29 |
| Jul 24, 2012 | 1.30 |
| Jul 23, 2012 | 1.31 |
| Jul 20, 2012 | 1.32 |
| Jul 19, 2012 | 1.33 |
| Jul 18, 2012 | 1.34 |
| Jul 17, 2012 | 1.36 |
| Jul 16, 2012 | 1.37 |
| Jul 13, 2012 | 1.38 |
| Jul 12, 2012 | 1.39 |
| Jul 11, 2012 | 1.41 |
| Jul 10, 2012 | 1.42 |
| Jul 9, 2012 | 1.43 |
| Jul 6, 2012 | 1.44 |
| Jul 5, 2012 | 1.45 |
| Jul 3, 2012 | 1.46 |
| Jul 2, 2012 | 1.48 |
| Jun 29, 2012 | 1.49 |
| Jun 28, 2012 | 1.50 |
| Jun 27, 2012 | 1.51 |
| Jun 26, 2012 | 1.52 |
| Jun 25, 2012 | 1.53 |
| Jun 22, 2012 | 1.54 |
| Jun 21, 2012 | 1.54 |
| Jun 20, 2012 | 1.55 |
| Jun 19, 2012 | 1.56 |
| Jun 18, 2012 | 1.57 |
| Jun 15, 2012 | 1.58 |
| Jun 14, 2012 | 1.59 |
| Jun 13, 2012 | 1.60 |
| Jun 12, 2012 | 1.60 |
| Jun 11, 2012 | 1.61 |
| Jun 8, 2012 | 1.62 |
| Jun 7, 2012 | 1.63 |
| Jun 6, 2012 | 1.63 |
| Jun 5, 2012 | 1.64 |
| Jun 4, 2012 | 1.65 |
| Jun 1, 2012 | 1.66 |
| May 31, 2012 | 1.66 |
| May 30, 2012 | 1.67 |
| May 29, 2012 | 1.68 |
| May 25, 2012 | 1.69 |
| May 24, 2012 | 1.70 |
| May 23, 2012 | 1.70 |
| May 22, 2012 | 1.71 |
| May 21, 2012 | 1.72 |
| May 18, 2012 | 1.73 |
| May 17, 2012 | 1.74 |
| May 16, 2012 | 1.75 |
| May 15, 2012 | 1.76 |
| May 14, 2012 | 1.77 |
| May 11, 2012 | 1.77 |
| May 10, 2012 | 1.78 |
| May 9, 2012 | 1.79 |
| May 8, 2012 | 1.80 |
| May 7, 2012 | 1.81 |
| May 4, 2012 | 1.82 |
| May 3, 2012 | 1.83 |
| May 2, 2012 | 1.84 |
| May 1, 2012 | 1.85 |
| Apr 30, 2012 | 1.85 |
| Apr 27, 2012 | 1.86 |
| Apr 26, 2012 | 1.87 |
| Apr 25, 2012 | 1.88 |
| Apr 24, 2012 | 1.89 |
| Apr 23, 2012 | 1.90 |
| Apr 20, 2012 | 1.91 |
| Apr 19, 2012 | 1.92 |
| Apr 18, 2012 | 1.93 |
| Apr 17, 2012 | 1.94 |
| Apr 16, 2012 | 1.95 |
| Apr 13, 2012 | 1.96 |
| Apr 12, 2012 | 1.97 |
| Apr 11, 2012 | 1.98 |
| Apr 10, 2012 | 1.99 |
| Apr 9, 2012 | 2.01 |
| Apr 5, 2012 | 2.02 |
| Apr 4, 2012 | 2.03 |
| Apr 3, 2012 | 2.04 |
| Apr 2, 2012 | 2.05 |
| Mar 30, 2012 | 2.06 |
| Mar 29, 2012 | 2.07 |
| Mar 28, 2012 | 2.08 |
| Mar 27, 2012 | 2.09 |
| Mar 26, 2012 | 2.09 |
| Mar 23, 2012 | 2.10 |
| Mar 22, 2012 | 2.11 |
| Mar 21, 2012 | 2.12 |
| Mar 20, 2012 | 2.12 |
| Mar 19, 2012 | 2.13 |
| Mar 16, 2012 | 2.13 |
| Mar 15, 2012 | 2.14 |
| Mar 14, 2012 | 2.14 |
| Mar 13, 2012 | 2.14 |
| Mar 12, 2012 | 2.14 |
| Mar 9, 2012 | 2.14 |
| Mar 8, 2012 | 2.15 |
| Mar 7, 2012 | 2.15 |
| Mar 6, 2012 | 2.14 |
| Mar 5, 2012 | 2.14 |
| Mar 2, 2012 | 2.14 |
| Mar 1, 2012 | 2.13 |
| Feb 29, 2012 | 2.13 |
| Feb 28, 2012 | 2.13 |
| Feb 27, 2012 | 2.12 |
| Feb 24, 2012 | 2.11 |
| Feb 23, 2012 | 2.11 |
| Feb 22, 2012 | 2.10 |
| Feb 21, 2012 | 2.09 |
| Feb 17, 2012 | 2.09 |
| Feb 16, 2012 | 2.08 |
| Feb 15, 2012 | 2.08 |
| Feb 14, 2012 | 2.07 |
| Feb 13, 2012 | 2.07 |
| Feb 10, 2012 | 2.07 |
| Feb 9, 2012 | 2.06 |
| Feb 8, 2012 | 2.06 |
| Feb 7, 2012 | 2.05 |
| Feb 6, 2012 | 2.05 |
| Feb 3, 2012 | 2.05 |
| Feb 2, 2012 | 2.04 |
| Feb 1, 2012 | 2.04 |
| Jan 31, 2012 | 2.04 |
| Jan 30, 2012 | 2.04 |
| Jan 27, 2012 | 2.03 |
| Jan 26, 2012 | 2.03 |
| Jan 25, 2012 | 2.03 |
| Jan 24, 2012 | 2.03 |
| Jan 23, 2012 | 2.02 |
| Jan 20, 2012 | 2.02 |
| Jan 19, 2012 | 2.02 |
| Jan 18, 2012 | 2.02 |
| Jan 17, 2012 | 2.01 |
| Jan 13, 2012 | 2.01 |
| Jan 12, 2012 | 2.01 |
| Jan 11, 2012 | 2.00 |
| Jan 10, 2012 | 2.00 |
| Jan 9, 2012 | 2.00 |
| Jan 6, 2012 | 2.00 |
| Jan 5, 2012 | 2.00 |
| Jan 4, 2012 | 1.99 |
| Jan 3, 2012 | 1.99 |
| Dec 30, 2011 | 1.98 |
| Dec 29, 2011 | 1.98 |
| Dec 28, 2011 | 1.97 |
| Dec 27, 2011 | 1.97 |
| Dec 23, 2011 | 1.97 |
| Dec 22, 2011 | 1.97 |
| Dec 21, 2011 | 1.97 |
| Dec 20, 2011 | 1.97 |
| Dec 19, 2011 | 1.98 |
| Dec 16, 2011 | 1.98 |
| Dec 15, 2011 | 1.98 |
| Dec 14, 2011 | 1.98 |
| Dec 13, 2011 | 1.98 |
| Dec 12, 2011 | 1.99 |
| Dec 9, 2011 | 1.99 |
| Dec 8, 2011 | 1.99 |
| Dec 7, 2011 | 1.99 |
| Dec 6, 2011 | 1.99 |
| Dec 5, 2011 | 1.99 |
| Dec 2, 2011 | 1.99 |
| Dec 1, 2011 | 1.99 |
| Nov 30, 2011 | 1.99 |
| Nov 29, 2011 | 1.99 |
| Nov 28, 2011 | 1.99 |
| Nov 25, 2011 | 1.99 |
| Nov 23, 2011 | 1.99 |
| Nov 22, 2011 | 1.99 |
| Nov 21, 2011 | 2.00 |
| Nov 18, 2011 | 2.00 |
| Nov 17, 2011 | 1.99 |
| Nov 16, 2011 | 1.99 |
| Nov 15, 2011 | 1.99 |
| Nov 14, 2011 | 1.99 |
| Nov 11, 2011 | 1.99 |
| Nov 10, 2011 | 1.98 |
| Nov 9, 2011 | 1.98 |
| Nov 8, 2011 | 1.98 |
| Nov 7, 2011 | 1.99 |
| Nov 4, 2011 | 1.99 |
| Nov 3, 2011 | 1.99 |
| Nov 2, 2011 | 1.99 |
| Nov 1, 2011 | 1.99 |
| Oct 31, 2011 | 1.99 |
| Oct 28, 2011 | 1.99 |
| Oct 27, 2011 | 1.98 |
| Oct 26, 2011 | 1.98 |
| Oct 25, 2011 | 1.99 |
| Oct 24, 2011 | 1.99 |
| Oct 21, 2011 | 1.99 |
| Oct 20, 2011 | 1.99 |
| Oct 19, 2011 | 2.00 |
| Oct 18, 2011 | 2.00 |
| Oct 17, 2011 | 2.00 |
| Oct 14, 2011 | 2.01 |
| Oct 13, 2011 | 2.02 |
| Oct 12, 2011 | 2.03 |
| Oct 11, 2011 | 2.05 |
| Oct 10, 2011 | 2.08 |
| Oct 7, 2011 | 2.11 |
| Oct 6, 2011 | 2.14 |
| Oct 5, 2011 | 2.17 |
| Oct 4, 2011 | 2.21 |
| Oct 3, 2011 | 2.24 |
| Sep 30, 2011 | 2.28 |
| Sep 29, 2011 | 2.31 |
| Sep 28, 2011 | 2.35 |
| Sep 27, 2011 | 2.38 |
| Sep 26, 2011 | 2.41 |
| Sep 23, 2011 | 2.45 |
| Sep 22, 2011 | 2.49 |
| Sep 21, 2011 | 2.53 |
| Sep 20, 2011 | 2.57 |
| Sep 19, 2011 | 2.60 |
| Sep 16, 2011 | 2.64 |
| Sep 15, 2011 | 2.68 |
| Sep 14, 2011 | 2.72 |
| Sep 13, 2011 | 2.75 |
| Sep 12, 2011 | 2.78 |
| Sep 9, 2011 | 2.81 |
| Sep 8, 2011 | 2.85 |
| Sep 7, 2011 | 2.89 |
| Sep 6, 2011 | 2.93 |
| Sep 2, 2011 | 2.98 |
| Sep 1, 2011 | 3.02 |
| Aug 31, 2011 | 3.07 |
| Aug 30, 2011 | 3.12 |
| Aug 29, 2011 | 3.17 |
| Aug 26, 2011 | 3.22 |
| Aug 25, 2011 | 3.27 |
| Aug 24, 2011 | 3.32 |
| Aug 23, 2011 | 3.38 |
| Aug 22, 2011 | 3.44 |
| Aug 19, 2011 | 3.50 |
| Aug 18, 2011 | 3.56 |
| Aug 17, 2011 | 3.60 |
| Aug 16, 2011 | 3.65 |
| Aug 15, 2011 | 3.70 |
| Aug 12, 2011 | 3.74 |
| Aug 11, 2011 | 3.79 |
| Aug 10, 2011 | 3.84 |
| Aug 9, 2011 | 3.89 |
| Aug 8, 2011 | 3.94 |
| Aug 5, 2011 | 3.98 |
| Aug 4, 2011 | 4.02 |
| Aug 3, 2011 | 4.06 |
| Aug 2, 2011 | 4.11 |
| Aug 1, 2011 | 4.15 |
| Jul 29, 2011 | 4.20 |
| Jul 28, 2011 | 4.24 |
| Jul 27, 2011 | 4.29 |
| Jul 26, 2011 | 4.34 |
| Jul 25, 2011 | 4.39 |
| Jul 22, 2011 | 4.43 |
| Jul 21, 2011 | 4.48 |
| Jul 20, 2011 | 4.53 |
| Jul 19, 2011 | 4.58 |
| Jul 18, 2011 | 4.63 |
| Jul 15, 2011 | 4.68 |
| Jul 14, 2011 | 4.74 |
| Jul 13, 2011 | 4.80 |
| Jul 12, 2011 | 4.85 |
| Jul 11, 2011 | 4.91 |
| Jul 8, 2011 | 4.97 |
| Jul 7, 2011 | 5.03 |
| Jul 6, 2011 | 5.08 |
| Jul 5, 2011 | 5.14 |
| Jul 1, 2011 | 5.20 |
| Jun 30, 2011 | 5.26 |
| Jun 29, 2011 | 5.32 |
| Jun 28, 2011 | 5.37 |
| Jun 27, 2011 | 5.44 |
| Jun 24, 2011 | 5.50 |
| Jun 23, 2011 | 5.55 |
| Jun 22, 2011 | 5.60 |
| Jun 21, 2011 | 5.65 |
| Jun 20, 2011 | 5.71 |
| Jun 17, 2011 | 5.76 |
| Jun 16, 2011 | 5.81 |
| Jun 15, 2011 | 5.86 |
| Jun 14, 2011 | 5.91 |
| Jun 13, 2011 | 5.96 |
| Jun 10, 2011 | 6.02 |
| Jun 9, 2011 | 6.09 |
| Jun 8, 2011 | 6.14 |
| Jun 7, 2011 | 6.18 |
| Jun 6, 2011 | 6.21 |
| Jun 3, 2011 | 6.24 |
| Jun 2, 2011 | 6.26 |
| Jun 1, 2011 | 6.28 |
| May 31, 2011 | 6.30 |
| May 27, 2011 | 6.32 |
| May 26, 2011 | 6.35 |
| May 25, 2011 | 6.36 |
| May 24, 2011 | 6.37 |
| May 23, 2011 | 6.39 |
| May 20, 2011 | 6.39 |
| May 19, 2011 | 6.39 |
| May 18, 2011 | 6.39 |
| May 17, 2011 | 6.38 |
| May 16, 2011 | 6.37 |
| May 13, 2011 | 6.36 |
| May 12, 2011 | 6.34 |
| May 11, 2011 | 6.33 |
| May 10, 2011 | 6.31 |
| May 9, 2011 | 6.30 |
| May 6, 2011 | 6.29 |
| May 5, 2011 | 6.27 |
| May 4, 2011 | 6.26 |
| May 3, 2011 | 6.24 |
| May 2, 2011 | 6.22 |
| Apr 29, 2011 | 6.20 |
| Apr 28, 2011 | 6.19 |
| Apr 27, 2011 | 6.17 |
| Apr 26, 2011 | 6.15 |
| Apr 25, 2011 | 6.13 |
| Apr 21, 2011 | 6.12 |
| Apr 20, 2011 | 6.11 |
| Apr 19, 2011 | 6.11 |
| Apr 18, 2011 | 6.11 |
| Apr 15, 2011 | 6.10 |
| Apr 14, 2011 | 6.09 |
| Apr 13, 2011 | 6.08 |
| Apr 12, 2011 | 6.06 |
| Apr 11, 2011 | 6.05 |
| Apr 8, 2011 | 6.03 |
| Apr 7, 2011 | 6.01 |
| Apr 6, 2011 | 5.99 |
| Apr 5, 2011 | 5.97 |
| Apr 4, 2011 | 5.95 |
| Apr 1, 2011 | 5.94 |
| Mar 31, 2011 | 5.91 |
| Mar 30, 2011 | 5.89 |
| Mar 29, 2011 | 5.87 |
| Mar 28, 2011 | 5.85 |
| Mar 25, 2011 | 5.83 |
| Mar 24, 2011 | 5.81 |
| Mar 23, 2011 | 5.80 |
| Mar 22, 2011 | 5.79 |
| Mar 21, 2011 | 5.77 |
| Mar 18, 2011 | 5.75 |
| Mar 17, 2011 | 5.73 |
| Mar 16, 2011 | 5.72 |
| Mar 15, 2011 | 5.70 |
| Mar 14, 2011 | 5.68 |
| Mar 11, 2011 | 5.66 |
| Mar 10, 2011 | 5.64 |
| Mar 9, 2011 | 5.62 |
| Mar 8, 2011 | 5.60 |
| Mar 7, 2011 | 5.57 |
| Mar 4, 2011 | 5.55 |
| Mar 3, 2011 | 5.52 |
| Mar 2, 2011 | 5.48 |
| Mar 1, 2011 | 5.45 |
| Feb 28, 2011 | 5.42 |
| Feb 25, 2011 | 5.38 |
| Feb 24, 2011 | 5.35 |
| Feb 23, 2011 | 5.31 |
| Feb 22, 2011 | 5.28 |
| Feb 18, 2011 | 5.24 |
| Feb 17, 2011 | 5.20 |
| Feb 16, 2011 | 5.16 |
| Feb 15, 2011 | 5.12 |
| Feb 14, 2011 | 5.08 |
| Feb 11, 2011 | 5.04 |
| Feb 10, 2011 | 5.00 |
| Feb 9, 2011 | 4.96 |
| Feb 8, 2011 | 4.91 |
| Feb 7, 2011 | 4.87 |
| Feb 4, 2011 | 4.83 |
| Feb 3, 2011 | 4.79 |
| Feb 2, 2011 | 4.75 |
| Feb 1, 2011 | 4.71 |
| Jan 31, 2011 | 4.67 |
| Jan 28, 2011 | 4.64 |
| Jan 27, 2011 | 4.60 |
| Jan 26, 2011 | 4.56 |
| Jan 25, 2011 | 4.53 |
| Jan 24, 2011 | 4.49 |
| Jan 21, 2011 | 4.46 |
| Jan 20, 2011 | 4.42 |
| Jan 19, 2011 | 4.39 |
| Jan 18, 2011 | 4.35 |
| Jan 14, 2011 | 4.30 |
| Jan 13, 2011 | 4.27 |
| Jan 12, 2011 | 4.25 |
| Jan 11, 2011 | 4.24 |
| Jan 10, 2011 | 4.23 |
| Jan 7, 2011 | 4.23 |
| Jan 6, 2011 | 4.23 |
| Jan 5, 2011 | 4.23 |
| Jan 4, 2011 | 4.22 |
| Jan 3, 2011 | 4.22 |
| Dec 31, 2010 | 4.23 |
| Dec 30, 2010 | 4.24 |
| Dec 29, 2010 | 4.25 |
| Dec 28, 2010 | 4.25 |
| Dec 27, 2010 | 4.26 |
| Dec 23, 2010 | 4.27 |
| Dec 22, 2010 | 4.28 |
| Dec 21, 2010 | 4.28 |
| Dec 20, 2010 | 4.29 |
| Dec 17, 2010 | 4.30 |
| Dec 16, 2010 | 4.31 |
| Dec 15, 2010 | 4.32 |
| Dec 14, 2010 | 4.33 |
| Dec 13, 2010 | 4.33 |
| Dec 10, 2010 | 4.34 |
| Dec 9, 2010 | 4.34 |
| Dec 8, 2010 | 4.35 |
| Dec 7, 2010 | 4.36 |
| Dec 6, 2010 | 4.37 |
| Dec 3, 2010 | 4.38 |
| Dec 2, 2010 | 4.38 |
| Dec 1, 2010 | 4.39 |
| Nov 30, 2010 | 4.39 |
| Nov 29, 2010 | 4.40 |
| Nov 26, 2010 | 4.40 |
| Nov 24, 2010 | 4.40 |
| Nov 23, 2010 | 4.40 |
| Nov 22, 2010 | 4.40 |
| Nov 19, 2010 | 4.39 |
| Nov 18, 2010 | 4.39 |
| Nov 17, 2010 | 4.39 |
| Nov 16, 2010 | 4.40 |
| Nov 15, 2010 | 4.40 |
| Nov 12, 2010 | 4.40 |
| Nov 11, 2010 | 4.41 |
| Nov 10, 2010 | 4.42 |
| Nov 9, 2010 | 4.43 |
| Nov 8, 2010 | 4.43 |
| Nov 5, 2010 | 4.42 |
| Nov 4, 2010 | 4.41 |
| Nov 3, 2010 | 4.40 |
| Nov 2, 2010 | 4.39 |
| Nov 1, 2010 | 4.37 |
| Oct 29, 2010 | 4.36 |
| Oct 28, 2010 | 4.35 |
| Oct 27, 2010 | 4.34 |
| Oct 26, 2010 | 4.32 |
| Oct 25, 2010 | 4.32 |
| Oct 22, 2010 | 4.31 |
| Oct 21, 2010 | 4.31 |
| Oct 20, 2010 | 4.31 |
| Oct 19, 2010 | 4.31 |
| Oct 18, 2010 | 4.31 |
| Oct 15, 2010 | 4.30 |
| Oct 14, 2010 | 4.30 |
| Oct 13, 2010 | 4.29 |
| Oct 12, 2010 | 4.30 |
| Oct 11, 2010 | 4.31 |
| Oct 8, 2010 | 4.32 |
| Oct 7, 2010 | 4.33 |
| Oct 6, 2010 | 4.33 |
| Oct 5, 2010 | 4.35 |
| Oct 4, 2010 | 4.36 |
| Oct 1, 2010 | 4.38 |
| Sep 30, 2010 | 4.39 |
| Sep 29, 2010 | 4.41 |
| Sep 28, 2010 | 4.43 |
| Sep 27, 2010 | 4.45 |
| Sep 24, 2010 | 4.47 |
| Sep 23, 2010 | 4.49 |
| Sep 22, 2010 | 4.52 |
| Sep 21, 2010 | 4.54 |
| Sep 20, 2010 | 4.57 |
| Sep 17, 2010 | 4.59 |
| Sep 16, 2010 | 4.62 |
| Sep 15, 2010 | 4.65 |
| Sep 14, 2010 | 4.68 |
| Sep 13, 2010 | 4.70 |
| Sep 10, 2010 | 4.72 |
| Sep 9, 2010 | 4.75 |
| Sep 8, 2010 | 4.77 |
| Sep 7, 2010 | 4.80 |
| Sep 3, 2010 | 4.83 |
| Sep 2, 2010 | 4.85 |
| Sep 1, 2010 | 4.88 |
| Aug 31, 2010 | 4.90 |
| Aug 30, 2010 | 4.93 |
| Aug 27, 2010 | 4.96 |
| Aug 26, 2010 | 4.99 |
| Aug 25, 2010 | 5.02 |
| Aug 24, 2010 | 5.05 |
| Aug 23, 2010 | 5.08 |
| Aug 20, 2010 | 5.10 |
| Aug 19, 2010 | 5.13 |
| Aug 18, 2010 | 5.15 |
| Aug 17, 2010 | 5.18 |
| Aug 16, 2010 | 5.21 |
| Aug 13, 2010 | 5.24 |
| Aug 12, 2010 | 5.26 |
| Aug 11, 2010 | 5.28 |
| Aug 10, 2010 | 5.29 |
| Aug 9, 2010 | 5.31 |
| Aug 6, 2010 | 5.32 |
| Aug 5, 2010 | 5.33 |
| Aug 4, 2010 | 5.34 |
| Aug 3, 2010 | 5.36 |
| Aug 2, 2010 | 5.37 |
| Jul 30, 2010 | 5.38 |
| Jul 29, 2010 | 5.39 |
| Jul 28, 2010 | 5.40 |
| Jul 27, 2010 | 5.41 |
| Jul 26, 2010 | 5.41 |
| Jul 23, 2010 | 5.42 |
| Jul 22, 2010 | 5.43 |
| Jul 21, 2010 | 5.44 |
| Jul 20, 2010 | 5.45 |
| Jul 19, 2010 | 5.45 |
| Jul 16, 2010 | 5.46 |
| Jul 15, 2010 | 5.46 |
| Jul 14, 2010 | 5.47 |
| Jul 13, 2010 | 5.48 |
| Jul 12, 2010 | 5.49 |
| Jul 9, 2010 | 5.50 |
| Jul 8, 2010 | 5.50 |
| Jul 7, 2010 | 5.51 |
| Jul 6, 2010 | 5.52 |
| Jul 2, 2010 | 5.52 |
| Jul 1, 2010 | 5.53 |
| Jun 30, 2010 | 5.54 |
| Jun 29, 2010 | 5.55 |
| Jun 28, 2010 | 5.56 |
| Jun 25, 2010 | 5.56 |
| Jun 24, 2010 | 5.57 |
| Jun 23, 2010 | 5.58 |
| Jun 22, 2010 | 5.58 |
| Jun 21, 2010 | 5.57 |
| Jun 18, 2010 | 5.58 |
| Jun 17, 2010 | 5.58 |
| Jun 16, 2010 | 5.60 |
| Jun 15, 2010 | 5.61 |
| Jun 14, 2010 | 5.63 |
| Jun 11, 2010 | 5.65 |
| Jun 10, 2010 | 5.68 |
| Jun 9, 2010 | 5.71 |
| Jun 8, 2010 | 5.74 |
| Jun 7, 2010 | 5.77 |
| Jun 4, 2010 | 5.80 |
| Jun 3, 2010 | 5.83 |
| Jun 2, 2010 | 5.85 |
| Jun 1, 2010 | 5.88 |
| May 28, 2010 | 5.91 |
| May 27, 2010 | 5.93 |
| May 26, 2010 | 5.96 |
| May 25, 2010 | 6.00 |
| May 24, 2010 | 6.03 |
| May 21, 2010 | 6.06 |
| May 20, 2010 | 6.08 |
| May 19, 2010 | 6.10 |
| May 18, 2010 | 6.12 |
| May 17, 2010 | 6.15 |
| May 14, 2010 | 6.17 |
| May 13, 2010 | 6.19 |
| May 12, 2010 | 6.21 |
| May 11, 2010 | 6.22 |
| May 10, 2010 | 6.24 |
| May 7, 2010 | 6.25 |
| May 6, 2010 | 6.26 |
| May 5, 2010 | 6.28 |
| May 4, 2010 | 6.29 |
| May 3, 2010 | 6.30 |
| Apr 30, 2010 | 6.31 |
| Apr 29, 2010 | 6.32 |
| Apr 28, 2010 | 6.34 |
| Apr 27, 2010 | 6.35 |
| Apr 26, 2010 | 6.36 |
| Apr 23, 2010 | 6.37 |
| Apr 22, 2010 | 6.38 |
| Apr 21, 2010 | 6.40 |
| Apr 20, 2010 | 6.42 |
| Apr 19, 2010 | 6.43 |
| Apr 16, 2010 | 6.45 |
| Apr 15, 2010 | 6.47 |
| Apr 14, 2010 | 6.50 |
| Apr 13, 2010 | 6.52 |
| Apr 12, 2010 | 6.54 |
| Apr 9, 2010 | 6.56 |
| Apr 8, 2010 | 6.58 |
| Apr 7, 2010 | 6.60 |
| Apr 6, 2010 | 6.62 |
| Apr 5, 2010 | 6.64 |
| Apr 1, 2010 | 6.65 |
| Mar 31, 2010 | 6.67 |
| Mar 30, 2010 | 6.69 |
| Mar 29, 2010 | 6.72 |
| Mar 26, 2010 | 6.74 |
| Mar 25, 2010 | 6.75 |
| Mar 24, 2010 | 6.77 |
| Mar 23, 2010 | 6.78 |
| Mar 22, 2010 | 6.81 |
| Mar 19, 2010 | 6.84 |
| Mar 18, 2010 | 6.89 |
| Mar 17, 2010 | 6.94 |
| Mar 16, 2010 | 6.98 |
| Mar 15, 2010 | 7.02 |
| Mar 12, 2010 | 7.08 |
| Mar 11, 2010 | 7.13 |
| Mar 10, 2010 | 7.19 |
| Mar 9, 2010 | 7.25 |
| Mar 8, 2010 | 7.31 |
| Mar 5, 2010 | 7.37 |
| Mar 4, 2010 | 7.42 |
| Mar 3, 2010 | 7.48 |
| Mar 2, 2010 | 7.52 |
| Mar 1, 2010 | 7.56 |
| Feb 26, 2010 | 7.59 |
| Feb 25, 2010 | 7.63 |
| Feb 24, 2010 | 7.66 |
| Feb 23, 2010 | 7.70 |
| Feb 22, 2010 | 7.74 |
| Feb 19, 2010 | 7.77 |
| Feb 18, 2010 | 7.79 |
| Feb 17, 2010 | 7.82 |
| Feb 16, 2010 | 7.84 |
| Feb 12, 2010 | 7.88 |
| Feb 11, 2010 | 7.91 |
| Feb 10, 2010 | 7.93 |
| Feb 9, 2010 | 7.96 |
| Feb 8, 2010 | 7.98 |
| Feb 5, 2010 | 8.01 |
| Feb 4, 2010 | 8.03 |
| Feb 3, 2010 | 8.05 |
| Feb 2, 2010 | 8.06 |
| Feb 1, 2010 | 8.08 |
| Jan 29, 2010 | 8.09 |
| Jan 28, 2010 | 8.10 |
| Jan 27, 2010 | 8.11 |
| Jan 26, 2010 | 8.12 |
| Jan 25, 2010 | 8.13 |
| Jan 22, 2010 | 8.14 |
| Jan 21, 2010 | 8.16 |
| Jan 20, 2010 | 8.17 |
| Jan 19, 2010 | 8.18 |
| Jan 15, 2010 | 8.18 |
| Jan 14, 2010 | 8.19 |
| Jan 13, 2010 | 8.20 |
| Jan 12, 2010 | 8.21 |
| Jan 11, 2010 | 8.21 |
| Jan 8, 2010 | 8.22 |
| Jan 7, 2010 | 8.23 |
| Jan 6, 2010 | 8.24 |
| Jan 5, 2010 | 8.25 |
| Jan 4, 2010 | 8.25 |
| Dec 31, 2009 | 8.26 |
| Dec 30, 2009 | 8.27 |
| Dec 29, 2009 | 8.27 |
| Dec 28, 2009 | 8.27 |
| Dec 24, 2009 | 8.28 |
| Dec 23, 2009 | 8.29 |
| Dec 22, 2009 | 8.29 |
| Dec 21, 2009 | 8.30 |
| Dec 18, 2009 | 8.31 |
| Dec 17, 2009 | 8.32 |
| Dec 16, 2009 | 8.33 |
| Dec 15, 2009 | 8.34 |
| Dec 14, 2009 | 8.34 |
| Dec 11, 2009 | 8.35 |
| Dec 10, 2009 | 8.35 |
| Dec 9, 2009 | 8.36 |
| Dec 8, 2009 | 8.36 |
| Dec 7, 2009 | 8.36 |
| Dec 4, 2009 | 8.36 |
| Dec 3, 2009 | 8.36 |
| Dec 2, 2009 | 8.35 |
| Dec 1, 2009 | 8.35 |
| Nov 30, 2009 | 8.34 |
| Nov 27, 2009 | 8.34 |
| Nov 25, 2009 | 8.34 |
| Nov 24, 2009 | 8.34 |
| Nov 23, 2009 | 8.34 |
| Nov 20, 2009 | 8.34 |
| Nov 19, 2009 | 8.34 |
| Nov 18, 2009 | 8.34 |
| Nov 17, 2009 | 8.34 |
| Nov 16, 2009 | 8.33 |
| Nov 13, 2009 | 8.32 |
| Nov 12, 2009 | 8.32 |
| Nov 11, 2009 | 8.31 |
| Nov 10, 2009 | 8.31 |
| Nov 9, 2009 | 8.31 |
| Nov 6, 2009 | 8.31 |
| Nov 5, 2009 | 8.31 |
| Nov 4, 2009 | 8.32 |
| Nov 3, 2009 | 8.33 |
| Nov 2, 2009 | 8.35 |
| Oct 30, 2009 | 8.37 |
| Oct 29, 2009 | 8.38 |
| Oct 28, 2009 | 8.38 |
| Oct 27, 2009 | 8.39 |
| Oct 26, 2009 | 8.40 |
| Oct 23, 2009 | 8.40 |
| Oct 22, 2009 | 8.39 |
| Oct 21, 2009 | 8.39 |
| Oct 20, 2009 | 8.38 |
| Oct 19, 2009 | 8.37 |
| Oct 16, 2009 | 8.35 |
| Oct 15, 2009 | 8.33 |
| Oct 14, 2009 | 8.30 |
| Oct 13, 2009 | 8.28 |
| Oct 12, 2009 | 8.25 |
| Oct 9, 2009 | 8.23 |
| Oct 8, 2009 | 8.21 |
| Oct 7, 2009 | 8.19 |
| Oct 6, 2009 | 8.19 |
| Oct 5, 2009 | 8.19 |
| Oct 2, 2009 | 8.19 |
| Oct 1, 2009 | 8.20 |
| Sep 30, 2009 | 8.22 |
| Sep 29, 2009 | 8.23 |
| Sep 28, 2009 | 8.23 |
| Sep 25, 2009 | 8.25 |
| Sep 24, 2009 | 8.28 |
| Sep 23, 2009 | 8.30 |
| Sep 22, 2009 | 8.32 |
| Sep 21, 2009 | 8.33 |
| Sep 18, 2009 | 8.36 |
| Sep 17, 2009 | 8.38 |
| Sep 16, 2009 | 8.40 |
| Sep 15, 2009 | 8.42 |
| Sep 14, 2009 | 8.44 |
| Sep 11, 2009 | 8.46 |
| Sep 10, 2009 | 8.49 |
| Sep 9, 2009 | 8.53 |
| Sep 8, 2009 | 8.56 |
| Sep 4, 2009 | 8.60 |
| Sep 3, 2009 | 8.63 |
| Sep 2, 2009 | 8.65 |
| Sep 1, 2009 | 8.69 |
| Aug 31, 2009 | 8.72 |
| Aug 28, 2009 | 8.75 |
| Aug 27, 2009 | 8.76 |
| Aug 26, 2009 | 8.78 |
| Aug 25, 2009 | 8.80 |
| Aug 24, 2009 | 8.83 |
| Aug 21, 2009 | 8.84 |
| Aug 20, 2009 | 8.85 |
| Aug 19, 2009 | 8.85 |
| Aug 18, 2009 | 8.87 |
| Aug 17, 2009 | 8.89 |
| Aug 14, 2009 | 8.91 |
| Aug 13, 2009 | 8.92 |
| Aug 12, 2009 | 8.94 |
| Aug 11, 2009 | 8.93 |
| Aug 10, 2009 | 8.95 |
| Aug 7, 2009 | 8.96 |
| Aug 6, 2009 | 8.97 |
| Aug 5, 2009 | 8.97 |
| Aug 4, 2009 | 8.98 |
| Aug 3, 2009 | 8.99 |
| Jul 31, 2009 | 8.99 |
| Jul 30, 2009 | 8.98 |
| Jul 29, 2009 | 8.97 |
| Jul 28, 2009 | 8.97 |
| Jul 27, 2009 | 8.96 |
| Jul 24, 2009 | 8.96 |
| Jul 23, 2009 | 8.97 |
| Jul 22, 2009 | 8.97 |
| Jul 21, 2009 | 8.99 |
| Jul 20, 2009 | 9.01 |
| Jul 17, 2009 | 9.02 |
| Jul 16, 2009 | 9.03 |
| Jul 15, 2009 | 9.03 |
| Jul 14, 2009 | 9.04 |
| Jul 13, 2009 | 9.05 |
| Jul 10, 2009 | 9.06 |
| Jul 9, 2009 | 9.08 |
| Jul 8, 2009 | 9.09 |
| Jul 7, 2009 | 9.11 |
| Jul 6, 2009 | 9.13 |
| Jul 2, 2009 | 9.14 |
| Jul 1, 2009 | 9.16 |
| Jun 30, 2009 | 9.18 |
| Jun 29, 2009 | 9.19 |
| Jun 26, 2009 | 9.21 |
| Jun 25, 2009 | 9.24 |
| Jun 24, 2009 | 9.26 |
| Jun 23, 2009 | 9.27 |
| Jun 22, 2009 | 9.28 |
| Jun 19, 2009 | 9.29 |
| Jun 18, 2009 | 9.29 |
| Jun 17, 2009 | 9.30 |
| Jun 16, 2009 | 9.29 |
| Jun 15, 2009 | 9.29 |
| Jun 12, 2009 | 9.29 |
| Jun 11, 2009 | 9.27 |
| Jun 10, 2009 | 9.26 |
| Jun 9, 2009 | 9.26 |
| Jun 8, 2009 | 9.27 |
| Jun 5, 2009 | 9.29 |
| Jun 4, 2009 | 9.29 |
| Jun 3, 2009 | 9.30 |
| Jun 2, 2009 | 9.31 |
| Jun 1, 2009 | 9.31 |
| May 29, 2009 | 9.33 |
| May 28, 2009 | 9.34 |
| May 27, 2009 | 9.35 |
| May 26, 2009 | 9.36 |
| May 22, 2009 | 9.36 |
| May 21, 2009 | 9.37 |
| May 20, 2009 | 9.38 |
| May 19, 2009 | 9.39 |
| May 18, 2009 | 9.40 |
| May 15, 2009 | 9.41 |
| May 14, 2009 | 9.41 |
| May 13, 2009 | 9.43 |
| May 12, 2009 | 9.46 |
| May 11, 2009 | 9.52 |
| May 8, 2009 | 9.54 |
| May 7, 2009 | 9.56 |
| May 6, 2009 | 9.59 |
| May 5, 2009 | 9.61 |
| May 4, 2009 | 9.62 |
| May 1, 2009 | 9.64 |
| Apr 30, 2009 | 9.65 |
| Apr 29, 2009 | 9.65 |
| Apr 28, 2009 | 9.64 |
| Apr 27, 2009 | 9.64 |
| Apr 24, 2009 | 9.63 |
| Apr 23, 2009 | 9.63 |
| Apr 22, 2009 | 9.64 |
| Apr 21, 2009 | 9.63 |
| Apr 20, 2009 | 9.62 |
| Apr 17, 2009 | 9.59 |
| Apr 16, 2009 | 9.56 |
| Apr 15, 2009 | 9.52 |
| Apr 14, 2009 | 9.50 |
| Apr 13, 2009 | 9.48 |
| Apr 9, 2009 | 9.45 |
| Apr 8, 2009 | 9.44 |
| Apr 7, 2009 | 9.42 |
| Apr 6, 2009 | 9.41 |
| Apr 3, 2009 | 9.40 |
| Apr 2, 2009 | 9.40 |
| Apr 1, 2009 | 9.39 |
| Mar 31, 2009 | 9.40 |
| Mar 30, 2009 | 9.42 |
| Mar 27, 2009 | 9.45 |
| Mar 26, 2009 | 9.45 |
| Mar 25, 2009 | 9.44 |
| Mar 24, 2009 | 9.43 |
| Mar 23, 2009 | 9.42 |
| Mar 20, 2009 | 9.41 |
| Mar 19, 2009 | 9.43 |
| Mar 18, 2009 | 9.44 |
| Mar 17, 2009 | 9.44 |
| Mar 16, 2009 | 9.46 |
| Mar 13, 2009 | 9.48 |
| Mar 12, 2009 | 9.50 |
| Mar 11, 2009 | 9.51 |
| Mar 10, 2009 | 9.53 |
| Mar 9, 2009 | 9.56 |
| Mar 6, 2009 | 9.62 |
| Mar 5, 2009 | 9.61 |
| Mar 4, 2009 | 9.62 |
| Mar 3, 2009 | 9.62 |
| Mar 2, 2009 | 9.63 |
| Feb 27, 2009 | 9.65 |
| Feb 26, 2009 | 9.66 |
| Feb 25, 2009 | 9.69 |
| Feb 24, 2009 | 9.71 |
| Feb 23, 2009 | 9.71 |
| Feb 20, 2009 | 9.73 |
| Feb 19, 2009 | 9.82 |
| Feb 18, 2009 | 9.94 |
| Feb 17, 2009 | 10.07 |
| Feb 13, 2009 | 10.19 |
| Feb 12, 2009 | 10.32 |
| Feb 11, 2009 | 10.47 |
| Feb 10, 2009 | 10.62 |
| Feb 9, 2009 | 10.75 |
| Feb 6, 2009 | 10.88 |
| Feb 5, 2009 | 11.00 |
| Feb 4, 2009 | 11.11 |
| Feb 3, 2009 | 11.19 |
| Feb 2, 2009 | 11.29 |
| Jan 30, 2009 | 11.39 |
| Jan 29, 2009 | 11.52 |
| Jan 28, 2009 | 11.65 |
| Jan 27, 2009 | 11.78 |
| Jan 26, 2009 | 11.95 |
| Jan 23, 2009 | 12.13 |
| Jan 22, 2009 | 12.31 |
| Jan 21, 2009 | 12.52 |
| Jan 20, 2009 | 12.69 |
| Jan 16, 2009 | 12.88 |
| Jan 15, 2009 | 13.06 |
| Jan 14, 2009 | 13.25 |
| Jan 13, 2009 | 13.43 |
| Jan 12, 2009 | 13.61 |
| Jan 9, 2009 | 13.78 |
| Jan 8, 2009 | 13.93 |
| Jan 7, 2009 | 14.08 |
| Jan 6, 2009 | 14.24 |
| Jan 5, 2009 | 14.40 |
| Jan 2, 2009 | 14.55 |
| Dec 31, 2008 | 14.69 |
| Dec 30, 2008 | 14.83 |
| Dec 29, 2008 | 14.95 |
| Dec 26, 2008 | 15.07 |
| Dec 24, 2008 | 15.20 |
| Dec 23, 2008 | 15.32 |
| Dec 22, 2008 | 15.45 |
| Dec 19, 2008 | 15.59 |
| Dec 18, 2008 | 15.74 |
| Dec 17, 2008 | 15.87 |
| Dec 16, 2008 | 15.96 |
| Dec 15, 2008 | 16.05 |
| Dec 12, 2008 | 16.16 |
| Dec 11, 2008 | 16.26 |
| Dec 10, 2008 | 16.37 |
| Dec 9, 2008 | 16.47 |
| Dec 8, 2008 | 16.58 |
| Dec 5, 2008 | 16.67 |
| Dec 4, 2008 | 16.78 |
| Dec 3, 2008 | 16.87 |
| Dec 2, 2008 | 16.97 |
| Dec 1, 2008 | 17.05 |
| Nov 28, 2008 | 17.16 |
| Nov 26, 2008 | 17.26 |
| Nov 25, 2008 | 17.36 |
| Nov 24, 2008 | 17.47 |
| Nov 21, 2008 | 17.57 |
| Nov 20, 2008 | 17.71 |
| Nov 19, 2008 | 17.88 |
| Nov 18, 2008 | 18.05 |
| Nov 17, 2008 | 18.22 |
| Nov 14, 2008 | 18.42 |
| Nov 13, 2008 | 18.57 |
| Nov 12, 2008 | 18.74 |
| Nov 11, 2008 | 18.94 |
| Nov 10, 2008 | 19.14 |
| Nov 7, 2008 | 19.30 |
| Nov 6, 2008 | 19.45 |
| Nov 5, 2008 | 19.62 |
| Nov 4, 2008 | 19.77 |
| Nov 3, 2008 | 19.92 |
| Oct 31, 2008 | 20.08 |
| Oct 30, 2008 | 20.23 |
| Oct 29, 2008 | 20.41 |
| Oct 28, 2008 | 20.57 |
| Oct 27, 2008 | 20.77 |
| Oct 24, 2008 | 20.96 |
| Oct 23, 2008 | 21.16 |
| Oct 22, 2008 | 21.35 |
| Oct 21, 2008 | 21.56 |
| Oct 20, 2008 | 21.77 |
| Oct 17, 2008 | 21.97 |
| Oct 16, 2008 | 22.19 |
| Oct 15, 2008 | 22.41 |
| Oct 14, 2008 | 22.63 |
| Oct 13, 2008 | 22.85 |
| Oct 10, 2008 | 23.04 |
| Oct 9, 2008 | 23.31 |
| Oct 8, 2008 | 23.55 |
| Oct 7, 2008 | 23.78 |
| Oct 6, 2008 | 23.99 |
| Oct 3, 2008 | 24.20 |
| Oct 2, 2008 | 24.40 |
| Oct 1, 2008 | 24.59 |
| Sep 30, 2008 | 24.81 |
| Sep 29, 2008 | 25.03 |
| Sep 26, 2008 | 25.24 |
| Sep 25, 2008 | 25.37 |
| Sep 24, 2008 | 25.49 |
| Sep 23, 2008 | 25.60 |
| Sep 22, 2008 | 25.69 |
| Sep 19, 2008 | 25.80 |
| Sep 18, 2008 | 25.87 |
| Sep 17, 2008 | 25.95 |
| Sep 16, 2008 | 26.06 |
| Sep 15, 2008 | 26.15 |
| Sep 12, 2008 | 26.25 |
| Sep 11, 2008 | 26.37 |
| Sep 10, 2008 | 26.51 |
| Sep 9, 2008 | 26.65 |
| Sep 8, 2008 | 26.79 |
| Sep 5, 2008 | 26.93 |
| Sep 4, 2008 | 27.05 |
| Sep 3, 2008 | 27.15 |
| Sep 2, 2008 | 27.23 |
| Aug 29, 2008 | 27.31 |
| Aug 28, 2008 | 27.39 |
| Aug 27, 2008 | 27.46 |
| Aug 26, 2008 | 27.54 |
| Aug 25, 2008 | 27.61 |
| Aug 22, 2008 | 27.66 |
| Aug 21, 2008 | 27.70 |
| Aug 20, 2008 | 27.73 |
| Aug 19, 2008 | 27.76 |
| Aug 18, 2008 | 27.82 |
| Aug 15, 2008 | 27.86 |
| Aug 14, 2008 | 27.93 |
| Aug 13, 2008 | 27.98 |
| Aug 12, 2008 | 28.01 |
| Aug 11, 2008 | 28.09 |
| Aug 8, 2008 | 28.12 |
| Aug 7, 2008 | 28.18 |
| Aug 6, 2008 | 28.26 |
| Aug 5, 2008 | 28.34 |
| Aug 4, 2008 | 28.39 |
| Aug 1, 2008 | 28.45 |
| Jul 31, 2008 | 28.50 |
| Jul 30, 2008 | 28.55 |
| Jul 29, 2008 | 28.59 |
| Jul 28, 2008 | 28.65 |
| Jul 25, 2008 | 28.74 |
| Jul 24, 2008 | 28.81 |
| Jul 23, 2008 | 28.88 |
| Jul 22, 2008 | 28.96 |
| Jul 21, 2008 | 29.02 |
| Jul 18, 2008 | 29.09 |
| Jul 17, 2008 | 29.16 |
| Jul 16, 2008 | 29.25 |
| Jul 15, 2008 | 29.33 |
| Jul 14, 2008 | 29.43 |
| Jul 11, 2008 | 29.55 |
| Jul 10, 2008 | 29.64 |
| Jul 9, 2008 | 29.73 |
| Jul 8, 2008 | 29.83 |
| Jul 7, 2008 | 29.95 |
| Jul 3, 2008 | 30.06 |
| Jul 2, 2008 | 30.16 |
| Jul 1, 2008 | 30.27 |
| Jun 30, 2008 | 30.32 |
| Jun 27, 2008 | 30.39 |
| Jun 26, 2008 | 30.44 |
| Jun 25, 2008 | 30.47 |
| Jun 24, 2008 | 30.53 |
| Jun 23, 2008 | 30.55 |
| Jun 20, 2008 | 30.55 |
| Jun 19, 2008 | 30.54 |
| Jun 18, 2008 | 30.57 |
| Jun 17, 2008 | 30.60 |
| Jun 16, 2008 | 30.61 |
| Jun 13, 2008 | 30.61 |
| Jun 12, 2008 | 30.63 |
| Jun 11, 2008 | 30.64 |
| Jun 10, 2008 | 30.68 |
| Jun 9, 2008 | 30.74 |
| Jun 6, 2008 | 30.80 |
| Jun 5, 2008 | 30.86 |
| Jun 4, 2008 | 30.91 |
| Jun 3, 2008 | 30.97 |
| Jun 2, 2008 | 31.01 |
| May 30, 2008 | 31.06 |
| May 29, 2008 | 31.12 |
| May 28, 2008 | 31.21 |
| May 27, 2008 | 31.31 |
| May 23, 2008 | 31.40 |
| May 22, 2008 | 31.48 |
| May 21, 2008 | 31.53 |
| May 20, 2008 | 31.61 |
| May 19, 2008 | 31.70 |
| May 16, 2008 | 31.78 |
| May 15, 2008 | 31.84 |
| May 14, 2008 | 31.93 |
| May 13, 2008 | 32.00 |
| May 12, 2008 | 32.10 |
| May 9, 2008 | 32.16 |
| May 8, 2008 | 32.28 |
| May 7, 2008 | 32.40 |
| May 6, 2008 | 32.51 |
| May 5, 2008 | 32.64 |
| May 2, 2008 | 32.71 |
| May 1, 2008 | 32.78 |
| Apr 30, 2008 | 32.86 |
| Apr 29, 2008 | 32.88 |
| Apr 28, 2008 | 32.93 |
| Apr 25, 2008 | 32.96 |
| Apr 24, 2008 | 33.00 |
| Apr 23, 2008 | 33.05 |
| Apr 22, 2008 | 33.09 |
| Apr 21, 2008 | 33.13 |
| Apr 18, 2008 | 33.17 |
| Apr 17, 2008 | 33.18 |
| Apr 16, 2008 | 33.19 |
| Apr 15, 2008 | 33.18 |
| Apr 14, 2008 | 33.20 |
| Apr 11, 2008 | 33.23 |
| Apr 10, 2008 | 33.26 |
| Apr 9, 2008 | 33.27 |
| Apr 8, 2008 | 33.28 |
| Apr 7, 2008 | 33.25 |
| Apr 4, 2008 | 33.25 |
| Apr 3, 2008 | 33.25 |
| Apr 2, 2008 | 33.29 |
| Apr 1, 2008 | 33.32 |
| Mar 31, 2008 | 33.32 |
| Mar 28, 2008 | 33.35 |
| Mar 27, 2008 | 33.35 |
| Mar 26, 2008 | 33.40 |
| Mar 25, 2008 | 33.42 |
| Mar 24, 2008 | 33.45 |
| Mar 20, 2008 | 33.48 |
| Mar 19, 2008 | 33.49 |
| Mar 18, 2008 | 33.54 |
| Mar 17, 2008 | 33.58 |
| Mar 14, 2008 | 33.64 |
| Mar 13, 2008 | 33.64 |
| Mar 12, 2008 | 33.67 |
| Mar 11, 2008 | 33.69 |
| Mar 10, 2008 | 33.71 |
| Mar 7, 2008 | 33.73 |
| Mar 6, 2008 | 33.75 |
| Mar 5, 2008 | 33.75 |
| Mar 4, 2008 | 33.76 |
| Mar 3, 2008 | 33.76 |
| Feb 29, 2008 | 33.77 |
| Feb 28, 2008 | 33.78 |
| Feb 27, 2008 | 33.78 |
| Feb 26, 2008 | 33.79 |
| Feb 25, 2008 | 33.79 |
| Feb 22, 2008 | 33.79 |
| Feb 21, 2008 | 33.82 |
| Feb 20, 2008 | 33.83 |
| Feb 19, 2008 | 33.83 |
| Feb 15, 2008 | 33.84 |
| Feb 14, 2008 | 33.83 |
| Feb 13, 2008 | 33.83 |
| Feb 12, 2008 | 33.79 |
| Feb 11, 2008 | 33.76 |
| Feb 8, 2008 | 33.72 |
| Feb 7, 2008 | 33.68 |
| Feb 6, 2008 | 33.65 |
| Feb 5, 2008 | 33.62 |
| Feb 4, 2008 | 33.60 |
| Feb 1, 2008 | 33.57 |
| Jan 31, 2008 | 33.55 |
| Jan 30, 2008 | 33.55 |
| Jan 29, 2008 | 33.55 |
| Jan 28, 2008 | 33.54 |
| Jan 25, 2008 | 33.54 |
| Jan 24, 2008 | 33.54 |
| Jan 23, 2008 | 33.54 |
| Jan 22, 2008 | 33.53 |
| Jan 18, 2008 | 33.52 |
| Jan 17, 2008 | 33.50 |
| Jan 16, 2008 | 33.46 |
| Jan 15, 2008 | 33.39 |
| Jan 14, 2008 | 33.33 |
| Jan 11, 2008 | 33.25 |
| Jan 10, 2008 | 33.19 |
| Jan 9, 2008 | 33.10 |
| Jan 8, 2008 | 33.03 |
| Jan 7, 2008 | 32.93 |
| Jan 4, 2008 | 32.80 |
| Jan 3, 2008 | 32.68 |
| Jan 2, 2008 | 32.54 |
| Dec 31, 2007 | 32.44 |
| Dec 28, 2007 | 32.34 |
| Dec 27, 2007 | 32.24 |
| Dec 26, 2007 | 32.11 |
| Dec 24, 2007 | 31.96 |
| Dec 21, 2007 | 31.86 |
| Dec 20, 2007 | 31.78 |
| Dec 19, 2007 | 31.68 |
| Dec 18, 2007 | 31.61 |
| Dec 17, 2007 | 31.49 |
| Dec 14, 2007 | 31.43 |
| Dec 13, 2007 | 31.31 |
| Dec 12, 2007 | 31.17 |
| Dec 11, 2007 | 31.06 |
| Dec 10, 2007 | 30.95 |
| Dec 7, 2007 | 30.87 |
| Dec 6, 2007 | 30.80 |
| Dec 5, 2007 | 30.75 |
| Dec 4, 2007 | 30.72 |
| Dec 3, 2007 | 30.68 |
| Nov 30, 2007 | 30.65 |
| Nov 29, 2007 | 30.61 |
| Nov 28, 2007 | 30.54 |
| Nov 27, 2007 | 30.50 |
| Nov 26, 2007 | 30.46 |
| Nov 23, 2007 | 30.39 |
| Nov 21, 2007 | 30.36 |
| Nov 20, 2007 | 30.32 |
| Nov 19, 2007 | 30.29 |
| Nov 16, 2007 | 30.25 |
| Nov 15, 2007 | 30.19 |
| Nov 14, 2007 | 30.11 |
| Nov 13, 2007 | 30.05 |
| Nov 12, 2007 | 30.00 |
| Nov 9, 2007 | 29.96 |
| Nov 8, 2007 | 29.90 |
| Nov 7, 2007 | 29.86 |
| Nov 6, 2007 | 29.80 |
| Nov 5, 2007 | 29.74 |
| Nov 2, 2007 | 29.71 |
| Nov 1, 2007 | 29.66 |
| Oct 31, 2007 | 29.62 |
| Oct 30, 2007 | 29.57 |
| Oct 29, 2007 | 29.52 |
| Oct 26, 2007 | 29.46 |
| Oct 25, 2007 | 29.43 |
| Oct 24, 2007 | 29.39 |
| Oct 23, 2007 | 29.36 |
| Oct 22, 2007 | 29.34 |
| Oct 19, 2007 | 29.28 |
| Oct 18, 2007 | 29.29 |
| Oct 17, 2007 | 29.29 |
| Oct 16, 2007 | 29.28 |
| Oct 15, 2007 | 29.27 |
| Oct 12, 2007 | 29.27 |
| Oct 11, 2007 | 29.28 |
| Oct 10, 2007 | 29.28 |
| Oct 9, 2007 | 29.27 |
| Oct 8, 2007 | 29.27 |
| Oct 5, 2007 | 29.27 |
| Oct 4, 2007 | 29.28 |
| Oct 3, 2007 | 29.31 |
| Oct 2, 2007 | 29.33 |
| Oct 1, 2007 | 29.34 |
| Sep 28, 2007 | 29.37 |
| Sep 27, 2007 | 29.40 |
| Sep 26, 2007 | 29.44 |
| Sep 25, 2007 | 29.46 |
| Sep 24, 2007 | 29.49 |
| Sep 21, 2007 | 29.54 |
| Sep 20, 2007 | 29.56 |
| Sep 19, 2007 | 29.60 |
| Sep 18, 2007 | 29.66 |
| Sep 17, 2007 | 29.69 |
| Sep 14, 2007 | 29.74 |
| Sep 13, 2007 | 29.79 |
| Sep 12, 2007 | 29.85 |
| Sep 11, 2007 | 29.90 |
| Sep 10, 2007 | 29.95 |
| Sep 7, 2007 | 30.00 |
| Sep 6, 2007 | 30.05 |
| Sep 5, 2007 | 30.12 |
| Sep 4, 2007 | 30.17 |
| Aug 31, 2007 | 30.23 |
| Aug 30, 2007 | 30.28 |
| Aug 29, 2007 | 30.36 |
| Aug 28, 2007 | 30.43 |
| Aug 27, 2007 | 30.51 |
| Aug 24, 2007 | 30.57 |
| Aug 23, 2007 | 30.65 |
| Aug 22, 2007 | 30.71 |
| Aug 21, 2007 | 30.78 |
| Aug 20, 2007 | 30.84 |
| Aug 17, 2007 | 30.89 |
| Aug 16, 2007 | 30.95 |
| Aug 15, 2007 | 31.00 |
| Aug 14, 2007 | 31.06 |
| Aug 13, 2007 | 31.12 |
| Aug 10, 2007 | 31.16 |
| Aug 9, 2007 | 31.18 |
| Aug 8, 2007 | 31.17 |
| Aug 7, 2007 | 31.17 |
| Aug 6, 2007 | 31.18 |
| Aug 3, 2007 | 31.20 |
| Aug 2, 2007 | 31.22 |
| Aug 1, 2007 | 31.22 |
| Jul 31, 2007 | 31.22 |
| Jul 30, 2007 | 31.22 |
| Jul 27, 2007 | 31.21 |
| Jul 26, 2007 | 31.21 |
| Jul 25, 2007 | 31.19 |
| Jul 24, 2007 | 31.18 |
| Jul 23, 2007 | 31.19 |
| Jul 20, 2007 | 31.22 |
| Jul 19, 2007 | 31.25 |
| Jul 18, 2007 | 31.31 |
| Jul 17, 2007 | 31.37 |
| Jul 16, 2007 | 31.44 |
| Jul 13, 2007 | 31.51 |
| Jul 12, 2007 | 31.57 |
| Jul 11, 2007 | 31.62 |
| Jul 10, 2007 | 31.67 |
| Jul 9, 2007 | 31.73 |
| Jul 6, 2007 | 31.78 |
| Jul 5, 2007 | 31.84 |
| Jul 3, 2007 | 31.90 |
| Jul 2, 2007 | 31.95 |
| Jun 29, 2007 | 32.02 |
| Jun 28, 2007 | 32.09 |
| Jun 27, 2007 | 32.16 |
| Jun 26, 2007 | 32.23 |
| Jun 25, 2007 | 32.30 |
| Jun 22, 2007 | 32.37 |
| Jun 21, 2007 | 32.42 |
| Jun 20, 2007 | 32.49 |
| Jun 19, 2007 | 32.55 |
| Jun 18, 2007 | 32.58 |
| Jun 15, 2007 | 32.63 |
| Jun 14, 2007 | 32.69 |
| Jun 13, 2007 | 32.75 |
| Jun 12, 2007 | 32.81 |
| Jun 11, 2007 | 32.87 |
| Jun 8, 2007 | 32.93 |
| Jun 7, 2007 | 32.99 |
| Jun 6, 2007 | 33.07 |
| Jun 5, 2007 | 33.13 |
| Jun 4, 2007 | 33.19 |
| Jun 1, 2007 | 33.24 |
| May 31, 2007 | 33.31 |
| May 30, 2007 | 33.40 |
| May 29, 2007 | 33.48 |
| May 25, 2007 | 33.56 |
| May 24, 2007 | 33.65 |
| May 23, 2007 | 33.73 |
| May 22, 2007 | 33.80 |
| May 21, 2007 | 33.88 |
| May 18, 2007 | 33.96 |
| May 17, 2007 | 34.06 |
| May 16, 2007 | 34.16 |
| May 15, 2007 | 34.25 |
| May 14, 2007 | 34.32 |
| May 11, 2007 | 34.40 |
| May 10, 2007 | 34.48 |
| May 9, 2007 | 34.56 |
| May 8, 2007 | 34.60 |
| May 7, 2007 | 34.64 |
| May 4, 2007 | 34.68 |
| May 3, 2007 | 34.75 |
| May 2, 2007 | 34.83 |
| May 1, 2007 | 34.91 |
| Apr 30, 2007 | 35.01 |
| Apr 27, 2007 | 35.10 |
| Apr 26, 2007 | 35.17 |
| Apr 25, 2007 | 35.27 |
| Apr 24, 2007 | 35.35 |
| Apr 23, 2007 | 35.42 |
| Apr 20, 2007 | 35.50 |
| Apr 19, 2007 | 35.58 |
| Apr 18, 2007 | 35.67 |
| Apr 17, 2007 | 35.78 |
| Apr 16, 2007 | 35.87 |
| Apr 13, 2007 | 35.95 |
| Apr 12, 2007 | 36.05 |
| Apr 11, 2007 | 36.14 |
| Apr 10, 2007 | 36.24 |
| Apr 9, 2007 | 36.33 |
| Apr 5, 2007 | 36.42 |
| Apr 4, 2007 | 36.50 |
| Apr 3, 2007 | 36.57 |
| Apr 2, 2007 | 36.65 |
| Mar 30, 2007 | 36.72 |
| Mar 29, 2007 | 36.78 |
| Mar 28, 2007 | 36.85 |
| Mar 27, 2007 | 36.94 |
| Mar 26, 2007 | 37.01 |
| Mar 23, 2007 | 37.11 |
| Mar 22, 2007 | 37.21 |
| Mar 21, 2007 | 37.32 |
| Mar 20, 2007 | 37.44 |
| Mar 19, 2007 | 37.56 |
| Mar 16, 2007 | 37.69 |
| Mar 15, 2007 | 37.81 |
| Mar 14, 2007 | 37.95 |
| Mar 13, 2007 | 38.11 |
| Mar 12, 2007 | 38.27 |
| Mar 9, 2007 | 38.42 |
| Mar 8, 2007 | 38.55 |
| Mar 7, 2007 | 38.66 |
| Mar 6, 2007 | 38.77 |
| Mar 5, 2007 | 38.89 |
| Mar 2, 2007 | 39.00 |
| Mar 1, 2007 | 39.11 |
| Feb 28, 2007 | 39.19 |
| Feb 27, 2007 | 39.24 |
| Feb 26, 2007 | 39.28 |
| Feb 23, 2007 | 39.31 |
| Feb 22, 2007 | 39.35 |
| Feb 21, 2007 | 39.36 |
| Feb 20, 2007 | 39.36 |
| Feb 16, 2007 | 39.37 |
| Feb 15, 2007 | 39.38 |
| Feb 14, 2007 | 39.41 |
| Feb 13, 2007 | 39.44 |
| Feb 12, 2007 | 39.48 |
| Feb 9, 2007 | 39.56 |
| Feb 8, 2007 | 39.62 |
| Feb 7, 2007 | 39.71 |
| Feb 6, 2007 | 39.79 |
| Feb 5, 2007 | 39.86 |
| Feb 2, 2007 | 39.91 |
| Feb 1, 2007 | 39.98 |
| Jan 31, 2007 | 40.06 |
| Jan 30, 2007 | 40.16 |
| Jan 29, 2007 | 40.27 |
| Jan 26, 2007 | 40.38 |
| Jan 25, 2007 | 40.50 |
| Jan 24, 2007 | 40.63 |
| Jan 23, 2007 | 40.75 |
| Jan 22, 2007 | 40.85 |
| Jan 19, 2007 | 40.95 |
| Jan 18, 2007 | 41.05 |
| Jan 17, 2007 | 41.15 |
| Jan 16, 2007 | 41.25 |
| Jan 12, 2007 | 41.34 |
| Jan 11, 2007 | 41.42 |
| Jan 10, 2007 | 41.51 |
| Jan 9, 2007 | 41.57 |
| Jan 8, 2007 | 41.61 |
| Jan 5, 2007 | 41.63 |
| Jan 4, 2007 | 41.63 |
| Jan 3, 2007 | 41.63 |
| Dec 29, 2006 | 41.63 |
| Dec 28, 2006 | 41.62 |
| Dec 27, 2006 | 41.64 |
| Dec 26, 2006 | 41.67 |
| Dec 22, 2006 | 41.70 |
| Dec 21, 2006 | 41.71 |
| Dec 20, 2006 | 41.72 |
| Dec 19, 2006 | 41.72 |
| Dec 18, 2006 | 41.71 |
| Dec 15, 2006 | 41.68 |
| Dec 14, 2006 | 41.72 |
| Dec 13, 2006 | 41.74 |
| Dec 12, 2006 | 41.76 |
| Dec 11, 2006 | 41.78 |
| Dec 8, 2006 | 41.82 |
| Dec 7, 2006 | 41.87 |
| Dec 6, 2006 | 41.88 |
| Dec 5, 2006 | 41.90 |
| Dec 4, 2006 | 41.92 |
| Dec 1, 2006 | 41.93 |
| Nov 30, 2006 | 41.99 |
| Nov 29, 2006 | 42.05 |
| Nov 28, 2006 | 42.11 |
| Nov 27, 2006 | 42.18 |
| Nov 24, 2006 | 42.26 |
| Nov 22, 2006 | 42.32 |
| Nov 21, 2006 | 42.40 |
| Nov 20, 2006 | 42.45 |
| Nov 17, 2006 | 42.50 |
| Nov 16, 2006 | 42.55 |
| Nov 15, 2006 | 42.62 |
| Nov 14, 2006 | 42.69 |
| Nov 13, 2006 | 42.76 |
| Nov 10, 2006 | 42.84 |
| Nov 9, 2006 | 42.91 |
| Nov 8, 2006 | 42.99 |
| Nov 7, 2006 | 43.06 |
| Nov 6, 2006 | 43.17 |
| Nov 3, 2006 | 43.28 |
| Nov 2, 2006 | 43.39 |
| Nov 1, 2006 | 43.50 |
| Oct 31, 2006 | 43.59 |
| Oct 30, 2006 | 43.70 |
| Oct 27, 2006 | 43.81 |
| Oct 26, 2006 | 43.90 |
| Oct 25, 2006 | 44.00 |
| Oct 24, 2006 | 44.09 |
| Oct 23, 2006 | 44.19 |
| Oct 20, 2006 | 44.30 |
| Oct 19, 2006 | 44.39 |
| Oct 18, 2006 | 44.47 |
| Oct 17, 2006 | 44.59 |
| Oct 16, 2006 | 44.67 |
| Oct 13, 2006 | 44.75 |
| Oct 12, 2006 | 44.82 |
| Oct 11, 2006 | 44.90 |
| Oct 10, 2006 | 45.03 |
| Oct 9, 2006 | 45.14 |
| Oct 6, 2006 | 45.26 |
| Oct 5, 2006 | 45.39 |
| Oct 4, 2006 | 45.52 |
| Oct 3, 2006 | 45.67 |
| Oct 2, 2006 | 45.87 |
| Sep 29, 2006 | 46.08 |
| Sep 28, 2006 | 46.29 |
| Sep 27, 2006 | 46.51 |
| Sep 26, 2006 | 46.71 |
| Sep 25, 2006 | 46.92 |
| Sep 22, 2006 | 47.13 |
| Sep 21, 2006 | 47.36 |
| Sep 20, 2006 | 47.57 |
| Sep 19, 2006 | 47.76 |
| Sep 18, 2006 | 47.93 |
| Sep 15, 2006 | 48.10 |
| Sep 14, 2006 | 48.29 |
| Sep 13, 2006 | 48.46 |
| Sep 12, 2006 | 48.62 |
| Sep 11, 2006 | 48.78 |
| Sep 8, 2006 | 48.97 |
| Sep 7, 2006 | 49.14 |
| Sep 6, 2006 | 49.31 |
| Sep 5, 2006 | 49.43 |
| Sep 1, 2006 | 49.53 |
| Aug 31, 2006 | 49.66 |
| Aug 30, 2006 | 49.68 |
| Aug 29, 2006 | 49.69 |
| Aug 28, 2006 | 49.73 |
| Aug 25, 2006 | 49.77 |
| Aug 24, 2006 | 49.80 |
| Aug 23, 2006 | 49.83 |
| Aug 22, 2006 | 49.88 |
| Aug 21, 2006 | 49.93 |
| Aug 18, 2006 | 49.99 |
| Aug 17, 2006 | 50.04 |
| Aug 16, 2006 | 50.09 |
| Aug 15, 2006 | 50.17 |
| Aug 14, 2006 | 50.24 |
| Aug 11, 2006 | 50.32 |
| Aug 10, 2006 | 50.39 |
| Aug 9, 2006 | 50.46 |
| Aug 8, 2006 | 50.55 |
| Aug 7, 2006 | 50.63 |
| Aug 4, 2006 | 50.71 |
| Aug 3, 2006 | 50.78 |
| Aug 2, 2006 | 50.86 |
| Aug 1, 2006 | 50.92 |
| Jul 31, 2006 | 50.98 |
| Jul 28, 2006 | 51.06 |
| Jul 27, 2006 | 51.15 |
| Jul 26, 2006 | 51.28 |
| Jul 25, 2006 | 51.34 |
| Jul 24, 2006 | 51.41 |
| Jul 21, 2006 | 51.49 |
| Jul 20, 2006 | 51.60 |
| Jul 19, 2006 | 51.77 |
| Jul 18, 2006 | 51.92 |
| Jul 17, 2006 | 52.06 |
| Jul 14, 2006 | 52.19 |
| Jul 13, 2006 | 52.32 |
| Jul 12, 2006 | 52.42 |
| Jul 11, 2006 | 52.50 |
| Jul 10, 2006 | 52.56 |
| Jul 7, 2006 | 52.61 |
| Jul 6, 2006 | 52.68 |
| Jul 5, 2006 | 52.74 |
| Jul 3, 2006 | 52.79 |
| Jun 30, 2006 | 52.83 |
| Jun 29, 2006 | 52.89 |
| Jun 28, 2006 | 52.96 |
| Jun 27, 2006 | 53.05 |
| Jun 26, 2006 | 53.10 |
| Jun 23, 2006 | 53.15 |
| Jun 22, 2006 | 53.25 |
| Jun 21, 2006 | 53.37 |
| Jun 20, 2006 | 53.43 |
| Jun 19, 2006 | 53.51 |
| Jun 16, 2006 | 53.57 |
| Jun 15, 2006 | 53.63 |
| Jun 14, 2006 | 53.69 |
| Jun 13, 2006 | 53.73 |
| Jun 12, 2006 | 53.80 |
| Jun 9, 2006 | 53.88 |
| Jun 8, 2006 | 53.94 |
| Jun 7, 2006 | 54.00 |
| Jun 6, 2006 | 54.07 |
| Jun 5, 2006 | 54.09 |
| Jun 2, 2006 | 54.11 |
| Jun 1, 2006 | 54.12 |
| May 31, 2006 | 54.12 |
| May 30, 2006 | 54.16 |
| May 26, 2006 | 54.18 |
| May 25, 2006 | 54.16 |
| May 24, 2006 | 54.14 |
| May 23, 2006 | 54.13 |
| May 22, 2006 | 54.15 |
| May 19, 2006 | 54.15 |
| May 18, 2006 | 54.16 |
| May 17, 2006 | 54.19 |
| May 16, 2006 | 54.20 |
| May 15, 2006 | 54.19 |
| May 12, 2006 | 54.20 |
| May 11, 2006 | 54.22 |
| May 10, 2006 | 54.22 |
| May 9, 2006 | 54.18 |
| May 8, 2006 | 54.12 |
| May 5, 2006 | 54.05 |
| May 4, 2006 | 54.01 |
| May 3, 2006 | 53.98 |
| May 2, 2006 | 53.94 |
| May 1, 2006 | 53.89 |
| Apr 28, 2006 | 53.85 |
| Apr 27, 2006 | 53.77 |
| Apr 26, 2006 | 53.71 |
| Apr 25, 2006 | 53.61 |
| Apr 24, 2006 | 53.49 |
| Apr 21, 2006 | 53.35 |
| Apr 20, 2006 | 53.25 |
| Apr 19, 2006 | 53.16 |
| Apr 18, 2006 | 53.03 |
| Apr 17, 2006 | 52.91 |
| Apr 13, 2006 | 52.82 |
| Apr 12, 2006 | 52.78 |
| Apr 11, 2006 | 52.73 |
| Apr 10, 2006 | 52.67 |
| Apr 7, 2006 | 52.75 |
| Apr 6, 2006 | 52.83 |
| Apr 5, 2006 | 52.92 |
| Apr 4, 2006 | 53.02 |
| Apr 3, 2006 | 53.12 |
| Mar 31, 2006 | 53.20 |
| Mar 30, 2006 | 53.27 |
| Mar 29, 2006 | 53.33 |
| Mar 28, 2006 | 53.38 |
| Mar 27, 2006 | 53.44 |
| Mar 24, 2006 | 53.53 |
| Mar 23, 2006 | 53.62 |
| Mar 22, 2006 | 53.71 |
| Mar 21, 2006 | 53.82 |
| Mar 20, 2006 | 53.99 |
| Mar 17, 2006 | 54.14 |
| Mar 16, 2006 | 54.28 |
| Mar 15, 2006 | 54.44 |
| Mar 14, 2006 | 54.59 |
| Mar 13, 2006 | 54.71 |
| Mar 10, 2006 | 54.83 |
| Mar 9, 2006 | 54.98 |
| Mar 8, 2006 | 55.13 |
| Mar 7, 2006 | 55.27 |
| Mar 6, 2006 | 55.43 |
| Mar 3, 2006 | 55.58 |
| Mar 2, 2006 | 55.72 |
| Mar 1, 2006 | 55.88 |
| Feb 28, 2006 | 56.04 |
| Feb 27, 2006 | 56.22 |
| Feb 24, 2006 | 56.35 |
| Feb 23, 2006 | 56.44 |
| Feb 22, 2006 | 56.57 |
| Feb 21, 2006 | 56.67 |
| Feb 17, 2006 | 56.78 |
| Feb 16, 2006 | 56.91 |
| Feb 15, 2006 | 57.05 |
| Feb 14, 2006 | 57.20 |
| Feb 13, 2006 | 57.32 |
| Feb 10, 2006 | 57.43 |
| Feb 9, 2006 | 57.54 |
| Feb 8, 2006 | 57.67 |
| Feb 7, 2006 | 57.78 |
| Feb 6, 2006 | 57.92 |
| Feb 3, 2006 | 58.06 |
| Feb 2, 2006 | 58.22 |
| Feb 1, 2006 | 58.40 |
| Jan 31, 2006 | 58.57 |
| Jan 30, 2006 | 58.67 |
| Jan 27, 2006 | 58.77 |
| Jan 26, 2006 | 58.91 |
| Jan 25, 2006 | 59.08 |
| Jan 24, 2006 | 59.27 |
| Jan 23, 2006 | 59.38 |
| Jan 20, 2006 | 59.44 |
| Jan 19, 2006 | 59.52 |
| Jan 18, 2006 | 59.60 |
| Jan 17, 2006 | 59.69 |
| Jan 13, 2006 | 59.75 |
| Jan 12, 2006 | 59.83 |
| Jan 11, 2006 | 59.87 |
| Jan 10, 2006 | 59.95 |
| Jan 9, 2006 | 60.03 |
| Jan 6, 2006 | 60.12 |
| Jan 5, 2006 | 60.20 |
| Jan 4, 2006 | 60.29 |
| Jan 3, 2006 | 60.39 |
| Dec 30, 2005 | 60.49 |
| Dec 29, 2005 | 60.62 |
| Dec 28, 2005 | 60.74 |
| Dec 27, 2005 | 60.85 |
| Dec 23, 2005 | 60.98 |
| Dec 22, 2005 | 61.14 |
| Dec 21, 2005 | 61.32 |
| Dec 20, 2005 | 61.52 |
| Dec 19, 2005 | 61.71 |
| Dec 16, 2005 | 61.92 |
| Dec 15, 2005 | 62.06 |
| Dec 14, 2005 | 62.17 |
| Dec 13, 2005 | 62.26 |
| Dec 12, 2005 | 62.35 |
| Dec 9, 2005 | 62.44 |
| Dec 8, 2005 | 62.52 |
| Dec 7, 2005 | 62.57 |
| Dec 6, 2005 | 62.65 |
| Dec 5, 2005 | 62.74 |
| Dec 2, 2005 | 62.76 |
| Dec 1, 2005 | 62.85 |
| Nov 30, 2005 | 62.94 |
| Nov 29, 2005 | 63.06 |
| Nov 28, 2005 | 63.16 |
| Nov 25, 2005 | 63.25 |
| Nov 23, 2005 | 63.33 |
| Nov 22, 2005 | 63.40 |
| Nov 21, 2005 | 63.57 |
| Nov 18, 2005 | 63.76 |
| Nov 17, 2005 | 63.94 |
| Nov 16, 2005 | 64.14 |
| Nov 15, 2005 | 64.32 |
| Nov 14, 2005 | 64.50 |
| Nov 11, 2005 | 64.64 |
| Nov 10, 2005 | 64.82 |
| Nov 9, 2005 | 64.97 |
| Nov 8, 2005 | 65.13 |
| Nov 7, 2005 | 65.29 |
| Nov 4, 2005 | 65.43 |
| Nov 3, 2005 | 65.56 |
| Nov 2, 2005 | 65.67 |
| Nov 1, 2005 | 65.71 |
| Oct 31, 2005 | 65.75 |
| Oct 28, 2005 | 65.79 |
| Oct 27, 2005 | 65.82 |
| Oct 26, 2005 | 65.86 |
| Oct 25, 2005 | 65.89 |
| Oct 24, 2005 | 65.87 |
| Oct 21, 2005 | 65.88 |
| Oct 20, 2005 | 65.91 |
| Oct 19, 2005 | 65.91 |
| Oct 18, 2005 | 65.91 |
| Oct 17, 2005 | 65.94 |
| Oct 14, 2005 | 65.97 |
| Oct 13, 2005 | 66.01 |
| Oct 12, 2005 | 65.98 |
| Oct 11, 2005 | 65.92 |
| Oct 10, 2005 | 65.86 |
| Oct 7, 2005 | 65.81 |
| Oct 6, 2005 | 65.72 |
| Oct 5, 2005 | 65.63 |
| Oct 4, 2005 | 65.53 |
| Oct 3, 2005 | 65.40 |
| Sep 30, 2005 | 65.25 |
| Sep 29, 2005 | 65.14 |
| Sep 28, 2005 | 65.02 |
| Sep 27, 2005 | 64.94 |
| Sep 26, 2005 | 64.87 |
| Sep 23, 2005 | 64.77 |
| Sep 22, 2005 | 64.63 |
| Sep 21, 2005 | 64.51 |
| Sep 20, 2005 | 64.42 |
| Sep 19, 2005 | 64.34 |
| Sep 16, 2005 | 64.26 |
| Sep 15, 2005 | 64.22 |
| Sep 14, 2005 | 64.19 |
| Sep 13, 2005 | 64.12 |
| Sep 12, 2005 | 64.11 |
| Sep 9, 2005 | 64.03 |
| Sep 8, 2005 | 63.95 |
| Sep 7, 2005 | 63.85 |
| Sep 6, 2005 | 63.72 |
| Sep 2, 2005 | 63.60 |
| Sep 1, 2005 | 63.50 |
| Aug 31, 2005 | 63.37 |
| Aug 30, 2005 | 63.21 |
| Aug 29, 2005 | 63.14 |
| Aug 26, 2005 | 63.14 |
| Aug 25, 2005 | 63.14 |
| Aug 24, 2005 | 63.13 |
| Aug 23, 2005 | 63.12 |
| Aug 22, 2005 | 63.13 |
| Aug 19, 2005 | 63.16 |
| Aug 18, 2005 | 63.18 |
| Aug 17, 2005 | 63.17 |
| Aug 16, 2005 | 63.22 |
| Aug 15, 2005 | 63.27 |
| Aug 12, 2005 | 63.30 |
| Aug 11, 2005 | 63.33 |
| Aug 10, 2005 | 63.37 |
| Aug 9, 2005 | 63.45 |
| Aug 8, 2005 | 63.51 |
| Aug 5, 2005 | 63.56 |
| Aug 4, 2005 | 63.64 |
| Aug 3, 2005 | 63.71 |
| Aug 2, 2005 | 63.74 |
| Aug 1, 2005 | 63.73 |
| Jul 29, 2005 | 63.74 |
| Jul 28, 2005 | 63.78 |
| Jul 27, 2005 | 63.77 |
| Jul 26, 2005 | 63.81 |
| Jul 25, 2005 | 63.87 |
| Jul 22, 2005 | 64.03 |
| Jul 21, 2005 | 64.13 |
| Jul 20, 2005 | 64.19 |
| Jul 19, 2005 | 64.28 |
| Jul 18, 2005 | 64.38 |
| Jul 15, 2005 | 64.44 |
| Jul 14, 2005 | 64.47 |
| Jul 13, 2005 | 64.51 |
| Jul 12, 2005 | 64.53 |
| Jul 11, 2005 | 64.52 |
| Jul 8, 2005 | 64.46 |
| Jul 7, 2005 | 64.42 |
| Jul 6, 2005 | 64.41 |
| Jul 5, 2005 | 64.39 |
| Jul 1, 2005 | 64.35 |
| Jun 30, 2005 | 64.25 |
| Jun 29, 2005 | 64.15 |
| Jun 28, 2005 | 64.03 |
| Jun 27, 2005 | 63.87 |
| Jun 24, 2005 | 63.76 |
| Jun 23, 2005 | 63.64 |
| Jun 22, 2005 | 63.47 |
| Jun 21, 2005 | 63.25 |
| Jun 20, 2005 | 63.04 |
| Jun 17, 2005 | 62.83 |
| Jun 16, 2005 | 62.61 |
| Jun 15, 2005 | 62.41 |
| Jun 14, 2005 | 62.24 |
| Jun 13, 2005 | 62.10 |
| Jun 10, 2005 | 62.05 |
| Jun 9, 2005 | 62.02 |
| Jun 8, 2005 | 61.97 |
| Jun 7, 2005 | 61.91 |
| Jun 6, 2005 | 61.86 |
| Jun 3, 2005 | 61.77 |
| Jun 2, 2005 | 61.71 |
| Jun 1, 2005 | 61.60 |
| May 31, 2005 | 61.51 |
| May 27, 2005 | 61.43 |
| May 26, 2005 | 61.36 |
| May 25, 2005 | 61.32 |
| May 24, 2005 | 61.28 |
| May 23, 2005 | 61.25 |
| May 20, 2005 | 61.27 |
| May 19, 2005 | 61.30 |
| May 18, 2005 | 61.32 |
| May 17, 2005 | 61.33 |
| May 16, 2005 | 61.35 |
| May 13, 2005 | 61.37 |
| May 12, 2005 | 61.39 |
| May 11, 2005 | 61.40 |
| May 10, 2005 | 61.40 |
| May 9, 2005 | 61.40 |
| May 6, 2005 | 61.40 |
| May 5, 2005 | 61.39 |
| May 4, 2005 | 61.35 |
| May 3, 2005 | 61.35 |
| May 2, 2005 | 61.38 |
| Apr 29, 2005 | 61.37 |
| Apr 28, 2005 | 61.39 |
| Apr 27, 2005 | 61.41 |
| Apr 26, 2005 | 61.42 |
| Apr 25, 2005 | 61.41 |
| Apr 22, 2005 | 61.38 |
| Apr 21, 2005 | 61.36 |
| Apr 20, 2005 | 61.28 |
| Apr 19, 2005 | 61.23 |
| Apr 18, 2005 | 61.16 |
| Apr 15, 2005 | 61.11 |
| Apr 14, 2005 | 61.12 |
| Apr 13, 2005 | 61.14 |
| Apr 12, 2005 | 61.14 |
| Apr 11, 2005 | 61.13 |
| Apr 8, 2005 | 61.15 |
| Apr 7, 2005 | 61.13 |
| Apr 6, 2005 | 61.10 |
| Apr 5, 2005 | 61.07 |
| Apr 4, 2005 | 61.02 |
| Apr 1, 2005 | 60.96 |
| Mar 31, 2005 | 60.90 |
| Mar 30, 2005 | 60.84 |
| Mar 29, 2005 | 60.81 |
| Mar 28, 2005 | 60.84 |
| Mar 24, 2005 | 60.78 |
| Mar 23, 2005 | 60.72 |
| Mar 22, 2005 | 60.68 |
| Mar 21, 2005 | 60.69 |
| Mar 18, 2005 | 60.71 |
| Mar 17, 2005 | 60.71 |
| Mar 16, 2005 | 60.70 |
| Mar 15, 2005 | 60.71 |
| Mar 14, 2005 | 60.68 |
| Mar 11, 2005 | 60.61 |
| Mar 10, 2005 | 60.58 |
| Mar 9, 2005 | 60.54 |
| Mar 8, 2005 | 60.50 |
| Mar 7, 2005 | 60.43 |
| Mar 4, 2005 | 60.38 |
| Mar 3, 2005 | 60.31 |
| Mar 2, 2005 | 60.21 |
| Mar 1, 2005 | 60.09 |
| Feb 28, 2005 | 59.99 |
| Feb 25, 2005 | 59.92 |
| Feb 24, 2005 | 59.84 |
| Feb 23, 2005 | 59.74 |
| Feb 22, 2005 | 59.69 |
| Feb 18, 2005 | 59.64 |
| Feb 17, 2005 | 59.64 |
| Feb 16, 2005 | 59.58 |
| Feb 15, 2005 | 59.57 |
| Feb 14, 2005 | 59.59 |
| Feb 11, 2005 | 59.64 |
| Feb 10, 2005 | 59.68 |
| Feb 9, 2005 | 59.67 |
| Feb 8, 2005 | 59.72 |
| Feb 7, 2005 | 59.76 |
| Feb 4, 2005 | 59.80 |
| Feb 3, 2005 | 59.83 |
| Feb 2, 2005 | 59.89 |
| Feb 1, 2005 | 59.93 |
| Jan 31, 2005 | 59.99 |
| Jan 28, 2005 | 60.07 |
| Jan 27, 2005 | 60.19 |
| Jan 26, 2005 | 60.31 |
| Jan 25, 2005 | 60.45 |
| Jan 24, 2005 | 60.57 |
| Jan 21, 2005 | 60.69 |
| Jan 20, 2005 | 60.79 |
| Jan 19, 2005 | 60.89 |
| Jan 18, 2005 | 60.93 |
| Jan 14, 2005 | 60.97 |
| Jan 13, 2005 | 60.99 |
| Jan 12, 2005 | 61.00 |
| Jan 11, 2005 | 61.01 |
| Jan 10, 2005 | 61.04 |
| Jan 7, 2005 | 61.01 |
| Jan 6, 2005 | 60.99 |
| Jan 5, 2005 | 60.95 |
| Jan 4, 2005 | 60.90 |
| Jan 3, 2005 | 60.82 |
| Dec 31, 2004 | 60.71 |
| Dec 30, 2004 | 60.61 |
| Dec 29, 2004 | 60.48 |
| Dec 28, 2004 | 60.38 |
| Dec 27, 2004 | 60.33 |
| Dec 23, 2004 | 60.29 |
| Dec 22, 2004 | 60.27 |
| Dec 21, 2004 | 60.30 |
| Dec 20, 2004 | 60.33 |
| Dec 17, 2004 | 60.32 |
| Dec 16, 2004 | 60.30 |
| Dec 15, 2004 | 60.31 |
| Dec 14, 2004 | 60.28 |
| Dec 13, 2004 | 60.26 |
| Dec 10, 2004 | 60.28 |
| Dec 9, 2004 | 60.31 |
| Dec 8, 2004 | 60.36 |
| Dec 7, 2004 | 60.41 |
| Dec 6, 2004 | 60.46 |
| Dec 3, 2004 | 60.49 |
| Dec 2, 2004 | 60.54 |
| Dec 1, 2004 | 60.60 |
| Nov 30, 2004 | 60.66 |
| Nov 29, 2004 | 60.73 |
| Nov 26, 2004 | 60.80 |
| Nov 24, 2004 | 60.93 |
| Nov 23, 2004 | 61.04 |
| Nov 22, 2004 | 61.21 |
| Nov 19, 2004 | 61.36 |
| Nov 18, 2004 | 61.53 |
| Nov 17, 2004 | 61.68 |
| Nov 16, 2004 | 61.82 |
| Nov 15, 2004 | 61.97 |
| Nov 12, 2004 | 62.12 |
| Nov 11, 2004 | 62.26 |
| Nov 10, 2004 | 62.38 |
| Nov 9, 2004 | 62.49 |
| Nov 8, 2004 | 62.62 |
| Nov 5, 2004 | 62.77 |
| Nov 4, 2004 | 62.93 |
| Nov 3, 2004 | 63.07 |
| Nov 2, 2004 | 63.19 |
| Nov 1, 2004 | 63.28 |
| Oct 29, 2004 | 63.41 |
| Oct 28, 2004 | 63.56 |
| Oct 27, 2004 | 63.69 |
| Oct 26, 2004 | 63.74 |
| Oct 25, 2004 | 63.79 |
| Oct 22, 2004 | 63.84 |
| Oct 21, 2004 | 63.93 |
| Oct 20, 2004 | 64.00 |
| Oct 19, 2004 | 64.08 |
| Oct 18, 2004 | 64.18 |
| Oct 15, 2004 | 64.27 |
| Oct 14, 2004 | 64.43 |
| Oct 13, 2004 | 64.49 |
| Oct 12, 2004 | 64.56 |
| Oct 11, 2004 | 64.62 |
| Oct 8, 2004 | 64.68 |
| Oct 7, 2004 | 64.77 |
| Oct 6, 2004 | 64.85 |
| Oct 5, 2004 | 64.97 |
| Oct 4, 2004 | 65.12 |
| Oct 1, 2004 | 65.26 |
| Sep 30, 2004 | 65.38 |
| Sep 29, 2004 | 65.50 |
| Sep 28, 2004 | 65.65 |
| Sep 27, 2004 | 65.83 |
| Sep 24, 2004 | 66.06 |
| Sep 23, 2004 | 66.28 |
| Sep 22, 2004 | 66.46 |
| Sep 21, 2004 | 66.67 |
| Sep 20, 2004 | 66.90 |
| Sep 17, 2004 | 67.20 |
| Sep 16, 2004 | 67.52 |
| Sep 15, 2004 | 67.81 |
| Sep 14, 2004 | 68.11 |
| Sep 13, 2004 | 68.41 |
| Sep 10, 2004 | 68.69 |
| Sep 9, 2004 | 69.02 |
| Sep 8, 2004 | 69.32 |
| Sep 7, 2004 | 69.55 |
| Sep 3, 2004 | 69.77 |
| Sep 2, 2004 | 69.98 |
| Sep 1, 2004 | 70.20 |
| Aug 31, 2004 | 70.36 |
| Aug 30, 2004 | 70.51 |
| Aug 27, 2004 | 70.68 |
| Aug 26, 2004 | 70.85 |
| Aug 25, 2004 | 71.05 |
| Aug 24, 2004 | 71.20 |
| Aug 23, 2004 | 71.39 |
| Aug 20, 2004 | 71.60 |
| Aug 19, 2004 | 71.80 |
| Aug 18, 2004 | 72.01 |
| Aug 17, 2004 | 72.26 |
| Aug 16, 2004 | 72.48 |
| Aug 13, 2004 | 72.72 |
| Aug 12, 2004 | 72.95 |
| Aug 11, 2004 | 73.22 |
| Aug 10, 2004 | 73.49 |
| Aug 9, 2004 | 73.72 |
| Aug 6, 2004 | 73.97 |
| Aug 5, 2004 | 74.18 |
| Aug 4, 2004 | 74.40 |
| Aug 3, 2004 | 74.57 |
| Aug 2, 2004 | 74.72 |
| Jul 30, 2004 | 74.87 |
| Jul 29, 2004 | 75.02 |
| Jul 28, 2004 | 75.31 |
| Jul 27, 2004 | 75.61 |
| Jul 26, 2004 | 75.84 |
| Jul 23, 2004 | 76.08 |
| Jul 22, 2004 | 76.25 |
| Jul 21, 2004 | 76.38 |
| Jul 20, 2004 | 76.53 |
| Jul 19, 2004 | 76.71 |
| Jul 16, 2004 | 76.93 |
| Jul 15, 2004 | 77.17 |
| Jul 14, 2004 | 77.46 |
| Jul 13, 2004 | 77.74 |
| Jul 12, 2004 | 78.04 |
| Jul 9, 2004 | 78.35 |
| Jul 8, 2004 | 78.62 |
| Jul 7, 2004 | 78.90 |
| Jul 6, 2004 | 79.12 |
| Jul 2, 2004 | 79.35 |
| Jul 1, 2004 | 79.53 |
| Jun 30, 2004 | 79.68 |
| Jun 29, 2004 | 79.79 |
| Jun 28, 2004 | 79.92 |
| Jun 25, 2004 | 80.10 |
| Jun 24, 2004 | 80.27 |
| Jun 23, 2004 | 80.47 |
| Jun 22, 2004 | 80.65 |
| Jun 21, 2004 | 80.88 |
| Jun 18, 2004 | 81.13 |
| Jun 17, 2004 | 81.42 |
| Jun 16, 2004 | 81.64 |
| Jun 15, 2004 | 81.84 |
| Jun 14, 2004 | 82.04 |
| Jun 10, 2004 | 82.37 |
| Jun 9, 2004 | 82.59 |
| Jun 8, 2004 | 82.78 |
| Jun 7, 2004 | 83.03 |
| Jun 4, 2004 | 83.24 |
| Jun 3, 2004 | 83.43 |
| Jun 2, 2004 | 83.50 |
| Jun 1, 2004 | 83.53 |
| May 28, 2004 | 83.53 |
| May 27, 2004 | 83.53 |
| May 26, 2004 | 83.54 |
| May 25, 2004 | 83.52 |
| May 24, 2004 | 83.45 |
| May 21, 2004 | 83.35 |
| May 20, 2004 | 83.29 |
| May 19, 2004 | 83.22 |
| May 18, 2004 | 83.18 |
| May 17, 2004 | 83.13 |
| May 14, 2004 | 83.06 |
| May 13, 2004 | 82.93 |
| May 12, 2004 | 82.79 |
| May 11, 2004 | 82.59 |
| May 10, 2004 | 82.38 |
| May 7, 2004 | 82.21 |
| May 6, 2004 | 82.04 |
| May 5, 2004 | 81.84 |
| May 4, 2004 | 81.61 |
| May 3, 2004 | 81.42 |
| Apr 30, 2004 | 81.21 |
| Apr 29, 2004 | 81.04 |
| Apr 28, 2004 | 80.83 |
| Apr 27, 2004 | 80.59 |
| Apr 26, 2004 | 80.30 |
| Apr 23, 2004 | 79.96 |
| Apr 22, 2004 | 79.63 |
| Apr 21, 2004 | 79.28 |
| Apr 20, 2004 | 78.91 |
| Apr 19, 2004 | 78.51 |
| Apr 16, 2004 | 78.05 |
| Apr 15, 2004 | 77.59 |
| Apr 14, 2004 | 77.25 |
| Apr 13, 2004 | 76.90 |
| Apr 12, 2004 | 76.56 |
| Apr 8, 2004 | 76.24 |
| Apr 7, 2004 | 75.94 |
| Apr 6, 2004 | 75.66 |
| Apr 5, 2004 | 75.37 |
| Apr 2, 2004 | 75.15 |
| Apr 1, 2004 | 74.96 |
| Mar 31, 2004 | 74.84 |
| Mar 30, 2004 | 74.74 |
| Mar 29, 2004 | 74.63 |
| Mar 26, 2004 | 74.51 |
| Mar 25, 2004 | 74.39 |
| Mar 24, 2004 | 74.26 |
| Mar 23, 2004 | 74.19 |
| Mar 22, 2004 | 74.08 |
| Mar 19, 2004 | 73.96 |
| Mar 18, 2004 | 73.80 |
| Mar 17, 2004 | 73.64 |
| Mar 16, 2004 | 73.53 |
| Mar 15, 2004 | 73.47 |
| Mar 12, 2004 | 73.41 |
| Mar 11, 2004 | 73.29 |
| Mar 10, 2004 | 73.24 |
| Mar 9, 2004 | 73.22 |
| Mar 8, 2004 | 73.16 |
| Mar 5, 2004 | 73.06 |
| Mar 4, 2004 | 72.86 |
| Mar 3, 2004 | 72.66 |
| Mar 2, 2004 | 72.50 |
| Mar 1, 2004 | 72.35 |
| Feb 27, 2004 | 72.23 |
| Feb 26, 2004 | 72.13 |
| Feb 25, 2004 | 72.00 |
| Feb 24, 2004 | 71.74 |
| Feb 23, 2004 | 71.43 |
| Feb 20, 2004 | 71.12 |
| Feb 19, 2004 | 70.75 |
| Feb 18, 2004 | 70.38 |
| Feb 17, 2004 | 70.08 |
| Feb 13, 2004 | 69.72 |
| Feb 12, 2004 | 69.33 |
| Feb 11, 2004 | 68.92 |
| Feb 10, 2004 | 68.52 |
| Feb 9, 2004 | 68.09 |
| Feb 6, 2004 | 67.68 |
| Feb 5, 2004 | 67.28 |
| Feb 4, 2004 | 66.93 |
| Feb 3, 2004 | 66.55 |
| Feb 2, 2004 | 66.12 |
| Jan 30, 2004 | 65.71 |
| Jan 29, 2004 | 65.28 |
| Jan 28, 2004 | 64.88 |
| Jan 27, 2004 | 64.44 |
| Jan 26, 2004 | 64.00 |
| Jan 23, 2004 | 63.52 |
| Jan 22, 2004 | 63.08 |
| Jan 21, 2004 | 62.66 |
| Jan 20, 2004 | 62.23 |
| Jan 16, 2004 | 61.70 |
| Jan 15, 2004 | 61.27 |
| Jan 14, 2004 | 60.86 |
| Jan 13, 2004 | 60.40 |
| Jan 12, 2004 | 59.91 |
| Jan 9, 2004 | 59.49 |
| Jan 8, 2004 | 59.19 |
| Jan 7, 2004 | 58.92 |
| Jan 6, 2004 | 58.55 |
| Jan 5, 2004 | 58.21 |
| Jan 2, 2004 | 57.84 |
| Dec 31, 2003 | 57.49 |
| Dec 30, 2003 | 57.19 |
| Dec 29, 2003 | 56.85 |
| Dec 26, 2003 | 56.56 |
| Dec 24, 2003 | 56.30 |
| Dec 23, 2003 | 56.03 |
| Dec 22, 2003 | 55.77 |
| Dec 19, 2003 | 55.54 |
| Dec 18, 2003 | 55.35 |
| Dec 17, 2003 | 55.17 |
| Dec 16, 2003 | 55.05 |
| Dec 15, 2003 | 54.91 |
| Dec 12, 2003 | 54.78 |
| Dec 11, 2003 | 54.64 |
| Dec 10, 2003 | 54.51 |
| Dec 9, 2003 | 54.38 |
| Dec 8, 2003 | 54.24 |
| Dec 5, 2003 | 54.11 |
| Dec 4, 2003 | 53.98 |
| Dec 3, 2003 | 53.86 |
| Dec 2, 2003 | 53.74 |
| Dec 1, 2003 | 53.65 |
| Nov 28, 2003 | 53.57 |
| Nov 26, 2003 | 53.49 |
| Nov 25, 2003 | 53.43 |
| Nov 24, 2003 | 53.36 |
| Nov 21, 2003 | 53.30 |
| Nov 20, 2003 | 53.26 |
| Nov 19, 2003 | 53.21 |
| Nov 18, 2003 | 53.17 |
| Nov 17, 2003 | 53.13 |
| Nov 14, 2003 | 53.08 |
| Nov 13, 2003 | 53.00 |
| Nov 12, 2003 | 52.96 |
| Nov 11, 2003 | 52.95 |
| Nov 10, 2003 | 52.95 |
| Nov 7, 2003 | 52.88 |
| Nov 6, 2003 | 52.79 |
| Nov 5, 2003 | 52.67 |
| Nov 4, 2003 | 52.52 |
| Nov 3, 2003 | 52.37 |
| Oct 31, 2003 | 52.24 |
| Oct 30, 2003 | 52.14 |
| Oct 29, 2003 | 52.06 |
| Oct 28, 2003 | 51.94 |
| Oct 27, 2003 | 51.86 |
| Oct 24, 2003 | 51.81 |
| Oct 23, 2003 | 51.78 |
| Oct 22, 2003 | 51.73 |
| Oct 21, 2003 | 51.63 |
| Oct 20, 2003 | 51.50 |
| Oct 17, 2003 | 51.38 |
| Oct 16, 2003 | 51.28 |
| Oct 15, 2003 | 51.14 |
| Oct 14, 2003 | 50.94 |
| Oct 13, 2003 | 50.74 |
| Oct 10, 2003 | 50.57 |
| Oct 9, 2003 | 50.44 |
| Oct 8, 2003 | 50.31 |
| Oct 7, 2003 | 50.22 |
| Oct 6, 2003 | 50.12 |
| Oct 3, 2003 | 50.10 |
| Oct 2, 2003 | 50.01 |
| Oct 1, 2003 | 49.91 |
| Sep 30, 2003 | 49.89 |
| Sep 29, 2003 | 49.91 |
| Sep 26, 2003 | 49.88 |
| Sep 25, 2003 | 49.87 |
| Sep 24, 2003 | 49.83 |
| Sep 23, 2003 | 49.70 |
| Sep 22, 2003 | 49.60 |
| Sep 19, 2003 | 49.57 |
| Sep 18, 2003 | 49.56 |
| Sep 17, 2003 | 49.54 |
| Sep 16, 2003 | 49.56 |
| Sep 15, 2003 | 49.57 |
| Sep 12, 2003 | 49.57 |
| Sep 11, 2003 | 49.57 |
| Sep 10, 2003 | 49.55 |
| Sep 9, 2003 | 49.55 |
| Sep 8, 2003 | 49.52 |
| Sep 5, 2003 | 49.51 |
| Sep 4, 2003 | 49.49 |
| Sep 3, 2003 | 49.47 |
| Sep 2, 2003 | 49.45 |
| Aug 29, 2003 | 49.45 |
| Aug 28, 2003 | 49.45 |
| Aug 27, 2003 | 49.44 |
| Aug 26, 2003 | 49.41 |
| Aug 25, 2003 | 49.39 |
| Aug 22, 2003 | 49.37 |
| Aug 21, 2003 | 49.34 |
| Aug 20, 2003 | 49.30 |
| Aug 19, 2003 | 49.33 |
| Aug 18, 2003 | 49.37 |
| Aug 15, 2003 | 49.38 |
| Aug 14, 2003 | 49.40 |
| Aug 13, 2003 | 49.48 |
| Aug 12, 2003 | 49.57 |
| Aug 11, 2003 | 49.66 |
| Aug 8, 2003 | 49.77 |
| Aug 7, 2003 | 49.86 |
| Aug 6, 2003 | 49.95 |
| Aug 5, 2003 | 50.04 |
| Aug 4, 2003 | 50.12 |
| Aug 1, 2003 | 50.19 |
| Jul 31, 2003 | 50.25 |
| Jul 30, 2003 | 50.32 |
| Jul 29, 2003 | 50.37 |
| Jul 28, 2003 | 50.42 |
| Jul 25, 2003 | 50.46 |
| Jul 24, 2003 | 50.53 |
| Jul 23, 2003 | 50.61 |
| Jul 22, 2003 | 50.69 |
| Jul 21, 2003 | 50.78 |
| Jul 18, 2003 | 50.86 |
| Jul 17, 2003 | 50.97 |
| Jul 16, 2003 | 51.04 |
| Jul 15, 2003 | 51.10 |
| Jul 14, 2003 | 51.15 |
| Jul 11, 2003 | 51.19 |
| Jul 10, 2003 | 51.20 |
| Jul 9, 2003 | 51.22 |
| Jul 8, 2003 | 51.22 |
| Jul 7, 2003 | 51.23 |
| Jul 3, 2003 | 51.26 |
| Jul 2, 2003 | 51.31 |
| Jul 1, 2003 | 51.35 |
| Jun 30, 2003 | 51.42 |
| Jun 27, 2003 | 51.43 |
| Jun 26, 2003 | 51.42 |
| Jun 25, 2003 | 51.44 |
| Jun 24, 2003 | 51.47 |
| Jun 23, 2003 | 51.51 |
| Jun 20, 2003 | 51.54 |
| Jun 19, 2003 | 51.57 |
| Jun 18, 2003 | 51.47 |
| Jun 17, 2003 | 51.38 |
| Jun 16, 2003 | 51.30 |
| Jun 13, 2003 | 51.19 |
| Jun 12, 2003 | 51.10 |
| Jun 11, 2003 | 51.02 |
| Jun 10, 2003 | 50.94 |
| Jun 9, 2003 | 50.87 |
| Jun 6, 2003 | 50.83 |
| Jun 5, 2003 | 50.75 |
| Jun 4, 2003 | 50.70 |
| Jun 3, 2003 | 50.66 |
| Jun 2, 2003 | 50.62 |
| May 30, 2003 | 50.60 |
| May 29, 2003 | 50.56 |
| May 28, 2003 | 50.50 |
| May 27, 2003 | 50.43 |
| May 23, 2003 | 50.35 |
| May 22, 2003 | 50.30 |
| May 21, 2003 | 50.26 |
| May 20, 2003 | 50.23 |
| May 19, 2003 | 50.22 |
| May 16, 2003 | 50.19 |
| May 15, 2003 | 50.16 |
| May 14, 2003 | 50.12 |
| May 13, 2003 | 50.05 |
| May 12, 2003 | 50.09 |
| May 9, 2003 | 50.15 |
| May 8, 2003 | 50.19 |
| May 7, 2003 | 50.22 |
| May 6, 2003 | 50.28 |
| May 5, 2003 | 50.34 |
| May 2, 2003 | 50.37 |
| May 1, 2003 | 50.43 |
| Apr 30, 2003 | 50.49 |
| Apr 29, 2003 | 50.54 |
| Apr 28, 2003 | 50.62 |
| Apr 25, 2003 | 50.75 |
| Apr 24, 2003 | 50.94 |
| Apr 23, 2003 | 51.13 |
| Apr 22, 2003 | 51.30 |
| Apr 21, 2003 | 51.44 |
| Apr 17, 2003 | 51.55 |
| Apr 16, 2003 | 51.64 |
| Apr 15, 2003 | 51.72 |
| Apr 14, 2003 | 51.75 |
| Apr 11, 2003 | 51.79 |
| Apr 10, 2003 | 51.83 |
| Apr 9, 2003 | 51.87 |
| Apr 8, 2003 | 51.90 |
| Apr 7, 2003 | 51.91 |
| Apr 4, 2003 | 51.96 |
| Apr 3, 2003 | 52.04 |
| Apr 2, 2003 | 52.10 |
| Apr 1, 2003 | 52.19 |
| Mar 31, 2003 | 52.30 |
| Mar 28, 2003 | 52.40 |
| Mar 27, 2003 | 52.51 |
| Mar 26, 2003 | 52.62 |
| Mar 25, 2003 | 52.78 |
| Mar 24, 2003 | 52.90 |
| Mar 21, 2003 | 52.95 |
| Mar 20, 2003 | 52.97 |
| Mar 19, 2003 | 53.01 |
| Mar 18, 2003 | 53.03 |
| Mar 17, 2003 | 53.04 |
| Mar 14, 2003 | 53.09 |
| Mar 13, 2003 | 53.12 |
| Mar 12, 2003 | 53.14 |
| Mar 11, 2003 | 53.11 |
| Mar 10, 2003 | 53.10 |
| Mar 7, 2003 | 53.04 |
| Mar 6, 2003 | 52.95 |
| Mar 5, 2003 | 52.85 |
| Mar 4, 2003 | 52.69 |
| Mar 3, 2003 | 52.52 |
| Feb 28, 2003 | 52.33 |
| Feb 27, 2003 | 52.21 |
| Feb 26, 2003 | 52.14 |
| Feb 25, 2003 | 52.09 |
| Feb 24, 2003 | 52.00 |
| Feb 21, 2003 | 51.93 |
| Feb 20, 2003 | 51.91 |
| Feb 19, 2003 | 51.90 |
| Feb 18, 2003 | 51.88 |
| Feb 14, 2003 | 51.87 |
| Feb 13, 2003 | 51.88 |
| Feb 12, 2003 | 51.92 |
| Feb 11, 2003 | 51.95 |
| Feb 10, 2003 | 52.01 |
| Feb 7, 2003 | 52.09 |
| Feb 6, 2003 | 52.20 |
| Feb 5, 2003 | 52.30 |
| Feb 4, 2003 | 52.43 |
| Feb 3, 2003 | 52.57 |
| Jan 31, 2003 | 52.65 |
| Jan 30, 2003 | 52.70 |
| Jan 29, 2003 | 52.76 |
| Jan 28, 2003 | 52.81 |
| Jan 27, 2003 | 52.86 |
| Jan 24, 2003 | 53.04 |
| Jan 23, 2003 | 53.20 |
| Jan 22, 2003 | 53.35 |
| Jan 21, 2003 | 53.50 |
| Jan 17, 2003 | 53.67 |
| Jan 16, 2003 | 53.84 |
| Jan 15, 2003 | 53.98 |
| Jan 14, 2003 | 54.12 |
| Jan 13, 2003 | 54.23 |
| Jan 10, 2003 | 54.37 |
| Jan 9, 2003 | 54.48 |
| Jan 8, 2003 | 54.57 |
| Jan 7, 2003 | 54.68 |
| Jan 6, 2003 | 54.79 |
| Jan 3, 2003 | 54.87 |
| Jan 2, 2003 | 54.98 |
| Dec 31, 2002 | 55.04 |
| Dec 30, 2002 | 55.11 |
| Dec 27, 2002 | 55.18 |
| Dec 26, 2002 | 55.21 |
| Dec 24, 2002 | 55.20 |
| Dec 23, 2002 | 55.18 |
| Dec 20, 2002 | 55.21 |
| Dec 19, 2002 | 55.26 |
| Dec 18, 2002 | 55.30 |
| Dec 17, 2002 | 55.34 |
| Dec 16, 2002 | 55.30 |
| Dec 13, 2002 | 55.24 |
| Dec 12, 2002 | 55.19 |
| Dec 11, 2002 | 55.11 |
| Dec 10, 2002 | 55.09 |
| Dec 9, 2002 | 55.14 |
| Dec 6, 2002 | 55.26 |
| Dec 5, 2002 | 55.36 |
| Dec 4, 2002 | 55.46 |
| Dec 3, 2002 | 55.57 |
| Dec 2, 2002 | 55.66 |
| Nov 29, 2002 | 55.71 |
| Nov 27, 2002 | 55.72 |
| Nov 26, 2002 | 55.76 |
| Nov 25, 2002 | 55.85 |
| Nov 22, 2002 | 55.96 |
| Nov 21, 2002 | 56.06 |
| Nov 20, 2002 | 56.23 |
| Nov 19, 2002 | 56.42 |
| Nov 18, 2002 | 56.68 |
| Nov 15, 2002 | 56.91 |
| Nov 14, 2002 | 57.09 |
| Nov 13, 2002 | 57.26 |
| Nov 12, 2002 | 57.43 |
| Nov 11, 2002 | 57.67 |
| Nov 8, 2002 | 57.89 |
| Nov 7, 2002 | 58.08 |
| Nov 6, 2002 | 58.28 |
| Nov 5, 2002 | 58.37 |
| Nov 4, 2002 | 58.47 |
| Nov 1, 2002 | 58.56 |
| Oct 31, 2002 | 58.66 |
| Oct 30, 2002 | 58.73 |
| Oct 29, 2002 | 58.81 |
| Oct 28, 2002 | 58.92 |
| Oct 25, 2002 | 59.08 |
| Oct 24, 2002 | 59.31 |
| Oct 23, 2002 | 59.61 |
| Oct 22, 2002 | 59.93 |
| Oct 21, 2002 | 60.28 |
| Oct 18, 2002 | 60.61 |
| Oct 17, 2002 | 60.99 |
| Oct 16, 2002 | 61.39 |
| Oct 15, 2002 | 61.84 |
| Oct 14, 2002 | 62.28 |
| Oct 11, 2002 | 62.76 |
| Oct 10, 2002 | 63.31 |
| Oct 9, 2002 | 63.92 |
| Oct 8, 2002 | 64.63 |
| Oct 7, 2002 | 65.31 |
| Oct 4, 2002 | 66.01 |
| Oct 3, 2002 | 66.65 |
| Oct 2, 2002 | 67.18 |
| Oct 1, 2002 | 67.66 |
| Sep 30, 2002 | 68.16 |
| Sep 27, 2002 | 68.69 |
| Sep 26, 2002 | 69.12 |
| Sep 25, 2002 | 69.62 |
| Sep 24, 2002 | 70.15 |
| Sep 23, 2002 | 70.73 |
| Sep 20, 2002 | 71.27 |
| Sep 19, 2002 | 71.78 |
| Sep 18, 2002 | 72.24 |
| Sep 17, 2002 | 72.78 |
| Sep 16, 2002 | 73.40 |
| Sep 13, 2002 | 73.98 |
| Sep 12, 2002 | 74.54 |
| Sep 11, 2002 | 75.10 |
| Sep 10, 2002 | 75.57 |
| Sep 9, 2002 | 76.04 |
| Sep 6, 2002 | 76.60 |
| Sep 5, 2002 | 77.11 |
| Sep 4, 2002 | 77.54 |
| Sep 3, 2002 | 77.97 |
| Aug 30, 2002 | 78.42 |
| Aug 29, 2002 | 78.89 |
| Aug 28, 2002 | 79.38 |
| Aug 27, 2002 | 79.87 |
| Aug 26, 2002 | 80.30 |
| Aug 23, 2002 | 80.75 |
| Aug 22, 2002 | 81.23 |
| Aug 21, 2002 | 81.72 |
| Aug 20, 2002 | 82.14 |
| Aug 19, 2002 | 82.57 |
| Aug 16, 2002 | 83.03 |
| Aug 15, 2002 | 83.42 |
| Aug 14, 2002 | 83.81 |
| Aug 13, 2002 | 84.20 |
| Aug 12, 2002 | 84.61 |
| Aug 9, 2002 | 85.05 |
| Aug 8, 2002 | 85.55 |
| Aug 7, 2002 | 86.05 |
| Aug 6, 2002 | 86.52 |
| Aug 5, 2002 | 87.04 |
| Aug 2, 2002 | 87.62 |
| Aug 1, 2002 | 88.15 |
| Jul 31, 2002 | 88.59 |
| Jul 30, 2002 | 89.04 |
| Jul 29, 2002 | 89.48 |
| Jul 26, 2002 | 89.86 |
| Jul 25, 2002 | 90.28 |
| Jul 24, 2002 | 90.73 |
| Jul 23, 2002 | 91.11 |
| Jul 22, 2002 | 91.49 |
| Jul 19, 2002 | 91.83 |
| Jul 18, 2002 | 92.09 |
| Jul 17, 2002 | 92.30 |
| Jul 16, 2002 | 92.49 |
| Jul 15, 2002 | 92.74 |
| Jul 12, 2002 | 92.93 |
| Jul 11, 2002 | 93.11 |
| Jul 10, 2002 | 93.29 |
| Jul 9, 2002 | 93.47 |
| Jul 8, 2002 | 93.72 |
| Jul 5, 2002 | 93.88 |
| Jul 3, 2002 | 94.03 |
| Jul 2, 2002 | 94.19 |
| Jul 1, 2002 | 94.33 |
| Jun 28, 2002 | 94.47 |
| Jun 27, 2002 | 94.63 |
| Jun 26, 2002 | 94.86 |
| Jun 25, 2002 | 95.27 |
| Jun 24, 2002 | 95.54 |
| Jun 21, 2002 | 95.80 |
| Jun 20, 2002 | 96.02 |
| Jun 19, 2002 | 96.22 |
| Jun 18, 2002 | 96.46 |
| Jun 17, 2002 | 96.73 |
| Jun 14, 2002 | 97.04 |
| Jun 13, 2002 | 97.34 |
| Jun 12, 2002 | 97.61 |
| Jun 11, 2002 | 97.92 |
| Jun 10, 2002 | 98.19 |
| Jun 7, 2002 | 98.36 |
| Jun 6, 2002 | 98.56 |
| Jun 5, 2002 | 98.91 |
| Jun 4, 2002 | 99.17 |
| Jun 3, 2002 | 99.38 |
| May 31, 2002 | 99.72 |
| May 30, 2002 | 99.72 |
| May 29, 2002 | 99.75 |
| May 28, 2002 | 99.75 |
| May 24, 2002 | 99.69 |
| May 23, 2002 | 99.64 |
| May 22, 2002 | 99.59 |
| May 21, 2002 | 99.57 |
| May 20, 2002 | 99.38 |
| May 17, 2002 | 99.15 |
| May 16, 2002 | 98.88 |
| May 15, 2002 | 98.64 |
| May 14, 2002 | 98.41 |
| May 13, 2002 | 98.17 |
| May 10, 2002 | 97.92 |
| May 9, 2002 | 97.72 |
| May 8, 2002 | 97.53 |
| May 7, 2002 | 97.32 |
| May 6, 2002 | 97.17 |
| May 3, 2002 | 96.96 |
| May 2, 2002 | 96.73 |
| May 1, 2002 | 96.50 |
| Apr 30, 2002 | 96.29 |
| Apr 29, 2002 | 96.07 |
| Apr 26, 2002 | 95.89 |
| Apr 25, 2002 | 95.65 |
| Apr 24, 2002 | 95.32 |
| Apr 23, 2002 | 94.98 |
| Apr 22, 2002 | 94.70 |
| Apr 19, 2002 | 94.44 |
| Apr 18, 2002 | 94.28 |
| Apr 17, 2002 | 94.13 |
| Apr 16, 2002 | 93.94 |
| Apr 15, 2002 | 93.79 |
| Apr 12, 2002 | 93.75 |
| Apr 11, 2002 | 93.73 |
| Apr 10, 2002 | 93.55 |
| Apr 9, 2002 | 93.35 |
| Apr 8, 2002 | 93.12 |
| Apr 5, 2002 | 92.89 |
| Apr 4, 2002 | 92.70 |
| Apr 3, 2002 | 92.48 |
| Apr 2, 2002 | 92.22 |
| Apr 1, 2002 | 91.97 |
| Mar 28, 2002 | 91.77 |
| Mar 27, 2002 | 91.56 |
| Mar 26, 2002 | 91.31 |
| Mar 25, 2002 | 91.07 |
| Mar 22, 2002 | 90.89 |
| Mar 21, 2002 | 90.81 |
| Mar 20, 2002 | 90.55 |
| Mar 19, 2002 | 90.29 |
| Mar 18, 2002 | 90.06 |
| Mar 15, 2002 | 89.85 |
| Mar 14, 2002 | 89.66 |
| Mar 13, 2002 | 89.48 |
| Mar 12, 2002 | 89.32 |
| Mar 11, 2002 | 89.22 |
| Mar 8, 2002 | 89.14 |
| Mar 7, 2002 | 89.07 |
| Mar 6, 2002 | 89.04 |
| Mar 5, 2002 | 89.02 |
| Mar 4, 2002 | 88.99 |
| Mar 1, 2002 | 88.98 |
| Feb 28, 2002 | 89.08 |
| Feb 27, 2002 | 89.17 |
| Feb 26, 2002 | 89.28 |
| Feb 25, 2002 | 89.38 |
| Feb 22, 2002 | 89.47 |
| Feb 21, 2002 | 89.57 |
| Feb 20, 2002 | 89.64 |
| Feb 19, 2002 | 89.79 |
| Feb 15, 2002 | 89.94 |
| Feb 14, 2002 | 90.04 |
| Feb 13, 2002 | 89.92 |
| Feb 12, 2002 | 89.61 |
| Feb 11, 2002 | 89.47 |
| Feb 8, 2002 | 89.46 |
| Feb 7, 2002 | 89.50 |
| Feb 6, 2002 | 89.60 |
| Feb 5, 2002 | 89.61 |
| Feb 4, 2002 | 89.58 |
| Feb 1, 2002 | 89.51 |
| Jan 31, 2002 | 89.36 |
| Jan 30, 2002 | 89.38 |
| Jan 29, 2002 | 89.36 |
| Jan 28, 2002 | 89.39 |
| Jan 25, 2002 | 89.43 |
| Jan 24, 2002 | 89.53 |
| Jan 23, 2002 | 89.56 |
| Jan 22, 2002 | 89.58 |
| Jan 18, 2002 | 89.62 |
| Jan 17, 2002 | 89.68 |
| Jan 16, 2002 | 89.70 |
| Jan 15, 2002 | 89.83 |
| Jan 14, 2002 | 90.02 |
| Jan 11, 2002 | 90.23 |
| Jan 10, 2002 | 90.37 |
| Jan 9, 2002 | 90.55 |
| Jan 8, 2002 | 90.74 |
| Jan 7, 2002 | 90.80 |
| Jan 4, 2002 | 91.22 |
| Jan 3, 2002 | 91.66 |
| Jan 2, 2002 | 92.06 |
| Dec 31, 2001 | 92.53 |
| Dec 28, 2001 | 92.92 |
| Dec 27, 2001 | 93.35 |
| Dec 26, 2001 | 93.69 |
| Dec 24, 2001 | 94.15 |
| Dec 21, 2001 | 94.54 |
| Dec 20, 2001 | 94.93 |
| Dec 19, 2001 | 95.35 |
| Dec 18, 2001 | 95.79 |
| Dec 17, 2001 | 96.26 |
| Dec 14, 2001 | 96.75 |
| Dec 13, 2001 | 97.44 |
| Dec 12, 2001 | 98.22 |
| Dec 11, 2001 | 99.13 |
| Dec 10, 2001 | 100.07 |
| Dec 7, 2001 | 101.11 |
| Dec 6, 2001 | 102.12 |
| Dec 5, 2001 | 103.03 |
| Dec 4, 2001 | 103.99 |
| Dec 3, 2001 | 105.10 |
| Nov 30, 2001 | 106.28 |
| Nov 29, 2001 | 107.45 |
| Nov 28, 2001 | 108.63 |
| Nov 27, 2001 | 109.93 |
| Nov 26, 2001 | 111.17 |
| Nov 23, 2001 | 112.37 |
| Nov 21, 2001 | 113.62 |
| Nov 20, 2001 | 114.72 |
| Nov 19, 2001 | 115.56 |
| Nov 16, 2001 | 116.49 |
| Nov 15, 2001 | 117.50 |
| Nov 14, 2001 | 118.32 |
| Nov 13, 2001 | 119.32 |
| Nov 12, 2001 | 120.44 |
| Nov 9, 2001 | 121.86 |
| Nov 8, 2001 | 123.30 |
| Nov 7, 2001 | 125.02 |
| Nov 6, 2001 | 126.74 |
| Nov 5, 2001 | 128.81 |
| Nov 2, 2001 | 130.77 |
| Nov 1, 2001 | 132.92 |
| Oct 31, 2001 | 135.02 |
| Oct 30, 2001 | 137.16 |
| Oct 29, 2001 | 139.43 |
| Oct 26, 2001 | 141.89 |
| Oct 25, 2001 | 144.28 |
| Oct 24, 2001 | 146.41 |
| Oct 23, 2001 | 148.94 |
| Oct 22, 2001 | 151.68 |
| Oct 19, 2001 | 154.20 |
| Oct 18, 2001 | 156.21 |
| Oct 17, 2001 | 158.45 |
| Oct 16, 2001 | 160.77 |
| Oct 15, 2001 | 163.08 |
| Oct 12, 2001 | 165.09 |
| Oct 11, 2001 | 166.61 |
| Oct 10, 2001 | 167.94 |
| Oct 9, 2001 | 169.27 |
| Oct 8, 2001 | 170.48 |
| Oct 5, 2001 | 171.79 |
| Oct 4, 2001 | 173.08 |
| Oct 3, 2001 | 174.28 |
| Oct 2, 2001 | 175.48 |
| Oct 1, 2001 | 176.65 |
| Sep 28, 2001 | 177.90 |
| Sep 27, 2001 | 179.39 |
| Sep 26, 2001 | 180.71 |
| Sep 25, 2001 | 181.73 |
| Sep 24, 2001 | 182.60 |
| Sep 21, 2001 | 183.53 |
| Sep 20, 2001 | 184.56 |
| Sep 19, 2001 | 185.75 |
| Sep 18, 2001 | 186.78 |
| Sep 17, 2001 | 187.79 |
| Sep 10, 2001 | 188.78 |
| Sep 7, 2001 | 189.69 |
| Sep 6, 2001 | 190.67 |
| Sep 5, 2001 | 191.63 |
| Sep 4, 2001 | 192.19 |
| Aug 31, 2001 | 192.69 |
| Aug 30, 2001 | 193.17 |
| Aug 29, 2001 | 193.59 |
| Aug 28, 2001 | 193.93 |
| Aug 27, 2001 | 194.29 |
| Aug 24, 2001 | 194.48 |
| Aug 23, 2001 | 194.78 |
| Aug 22, 2001 | 195.18 |
| Aug 21, 2001 | 195.57 |
| Aug 20, 2001 | 195.96 |
| Aug 17, 2001 | 196.36 |
| Aug 16, 2001 | 196.77 |
| Aug 15, 2001 | 197.14 |
| Aug 14, 2001 | 197.37 |
| Aug 13, 2001 | 197.58 |
| Aug 10, 2001 | 197.79 |
| Aug 9, 2001 | 198.04 |
| Aug 8, 2001 | 198.25 |
| Aug 7, 2001 | 198.30 |
| Aug 6, 2001 | 198.29 |
| Aug 3, 2001 | 198.26 |
| Aug 2, 2001 | 198.30 |
| Aug 1, 2001 | 198.40 |
| Jul 31, 2001 | 198.50 |
| Jul 30, 2001 | 198.73 |
| Jul 27, 2001 | 198.94 |
| Jul 26, 2001 | 199.22 |
| Jul 25, 2001 | 199.56 |
| Jul 24, 2001 | 199.85 |
| Jul 23, 2001 | 200.11 |
| Jul 20, 2001 | 200.40 |
| Jul 19, 2001 | 200.76 |
| Jul 18, 2001 | 201.02 |
| Jul 17, 2001 | 201.18 |
| Jul 16, 2001 | 201.24 |
| Jul 13, 2001 | 201.25 |
| Jul 12, 2001 | 201.18 |
| Jul 11, 2001 | 201.32 |
| Jul 10, 2001 | 201.56 |
| Jul 9, 2001 | 201.67 |
| Jul 6, 2001 | 201.64 |
| Jul 5, 2001 | 201.50 |
| Jul 3, 2001 | 201.48 |
| Jul 2, 2001 | 201.69 |
| Jun 29, 2001 | 201.83 |
| Jun 28, 2001 | 202.10 |
| Jun 27, 2001 | 202.44 |
| Jun 26, 2001 | 202.83 |
| Jun 25, 2001 | 203.46 |
| Jun 22, 2001 | 204.35 |
| Jun 21, 2001 | 205.18 |
| Jun 20, 2001 | 205.66 |
| Jun 19, 2001 | 206.34 |
| Jun 18, 2001 | 206.84 |
| Jun 15, 2001 | 207.37 |
| Jun 14, 2001 | 207.57 |
| Jun 13, 2001 | 207.79 |
| Jun 12, 2001 | 207.72 |
| Jun 11, 2001 | 208.29 |
| Jun 8, 2001 | 208.10 |
| Jun 7, 2001 | 207.56 |
| Jun 6, 2001 | 206.59 |
| Jun 5, 2001 | 205.45 |
| Jun 4, 2001 | 203.98 |
| Jun 1, 2001 | 202.45 |
| May 31, 2001 | 200.72 |
| May 30, 2001 | 198.92 |
| May 29, 2001 | 197.77 |
| May 25, 2001 | 196.07 |
| May 24, 2001 | 194.12 |
| May 23, 2001 | 192.26 |
| May 22, 2001 | 191.03 |
| May 21, 2001 | 189.23 |
| May 18, 2001 | 187.23 |
| May 17, 2001 | 185.14 |
| May 16, 2001 | 183.27 |
| May 15, 2001 | 181.76 |
| May 14, 2001 | 180.52 |
| May 11, 2001 | 179.31 |
| May 10, 2001 | 178.30 |
| May 9, 2001 | 177.21 |
| May 8, 2001 | 176.22 |
| May 7, 2001 | 175.36 |
| May 4, 2001 | 174.58 |
| May 3, 2001 | 173.84 |
| May 2, 2001 | 173.02 |
| May 1, 2001 | 172.06 |
| Apr 30, 2001 | 171.10 |
| Apr 27, 2001 | 170.36 |
| Apr 26, 2001 | 169.81 |
| Apr 25, 2001 | 169.07 |
| Apr 24, 2001 | 168.59 |
| Apr 23, 2001 | 168.16 |
| Apr 20, 2001 | 167.88 |
| Apr 19, 2001 | 167.64 |
| Apr 18, 2001 | 167.22 |
| Apr 17, 2001 | 166.97 |
| Apr 16, 2001 | 166.71 |
| Apr 12, 2001 | 166.64 |
| Apr 11, 2001 | 167.07 |
| Apr 10, 2001 | 167.73 |
| Apr 9, 2001 | 168.37 |
| Apr 6, 2001 | 169.06 |
| Apr 5, 2001 | 169.82 |
| Apr 4, 2001 | 170.67 |
| Apr 3, 2001 | 171.72 |
| Apr 2, 2001 | 172.52 |
| Mar 30, 2001 | 173.29 |
| Mar 29, 2001 | 174.22 |
| Mar 28, 2001 | 175.20 |
| Mar 27, 2001 | 176.05 |
| Mar 26, 2001 | 176.94 |
| Mar 23, 2001 | 177.96 |
| Mar 22, 2001 | 179.21 |
| Mar 21, 2001 | 180.50 |
| Mar 20, 2001 | 181.85 |
| Mar 19, 2001 | 183.49 |
| Mar 16, 2001 | 184.79 |
| Mar 15, 2001 | 186.20 |
| Mar 14, 2001 | 187.45 |
| Mar 13, 2001 | 188.61 |
| Mar 12, 2001 | 189.79 |
| Mar 9, 2001 | 191.28 |
| Mar 8, 2001 | 192.62 |
| Mar 7, 2001 | 193.66 |
| Mar 6, 2001 | 194.79 |
| Mar 5, 2001 | 196.05 |
| Mar 2, 2001 | 197.34 |
| Mar 1, 2001 | 198.82 |
| Feb 28, 2001 | 200.43 |
| Feb 27, 2001 | 201.60 |
| Feb 26, 2001 | 202.85 |
| Feb 23, 2001 | 204.79 |
| Feb 22, 2001 | 206.78 |
| Feb 21, 2001 | 208.86 |
| Feb 20, 2001 | 211.13 |
| Feb 16, 2001 | 213.78 |
| Feb 15, 2001 | 216.36 |
| Feb 14, 2001 | 218.76 |
| Feb 13, 2001 | 221.58 |
| Feb 12, 2001 | 224.45 |
| Feb 9, 2001 | 227.12 |
| Feb 8, 2001 | 229.80 |
| Feb 7, 2001 | 232.46 |
| Feb 6, 2001 | 235.27 |
| Feb 5, 2001 | 238.35 |
| Feb 2, 2001 | 241.15 |
| Feb 1, 2001 | 242.73 |
| Jan 31, 2001 | 244.42 |
| Jan 30, 2001 | 246.18 |
| Jan 29, 2001 | 247.79 |
| Jan 26, 2001 | 249.62 |
| Jan 25, 2001 | 251.41 |
| Jan 24, 2001 | 253.54 |
| Jan 23, 2001 | 255.48 |
| Jan 22, 2001 | 257.63 |
| Jan 19, 2001 | 259.64 |
| Jan 18, 2001 | 262.04 |
| Jan 17, 2001 | 263.02 |
| Jan 16, 2001 | 264.63 |
| Jan 12, 2001 | 266.97 |
| Jan 11, 2001 | 269.56 |
| Jan 10, 2001 | 272.28 |
| Jan 9, 2001 | 275.22 |
| Jan 8, 2001 | 278.12 |
| Jan 5, 2001 | 280.72 |
| Jan 4, 2001 | 283.44 |
| Jan 3, 2001 | 285.88 |
| Jan 2, 2001 | 288.44 |
| Dec 29, 2000 | 290.85 |
| Dec 28, 2000 | 293.50 |
| Dec 27, 2000 | 296.17 |
| Dec 26, 2000 | 298.80 |
| Dec 22, 2000 | 301.21 |
| Dec 21, 2000 | 304.04 |
| Dec 20, 2000 | 308.18 |
| Dec 19, 2000 | 312.24 |
| Dec 18, 2000 | 316.53 |
| Dec 15, 2000 | 321.34 |
| Dec 14, 2000 | 325.82 |
| Dec 13, 2000 | 330.47 |
| Dec 12, 2000 | 334.79 |
| Dec 11, 2000 | 339.36 |
| Dec 8, 2000 | 344.23 |
| Dec 7, 2000 | 349.15 |
| Dec 6, 2000 | 354.31 |
| Dec 5, 2000 | 359.82 |
| Dec 4, 2000 | 365.48 |
| Dec 1, 2000 | 370.93 |
| Nov 30, 2000 | 376.47 |
| Nov 29, 2000 | 381.70 |
| Nov 28, 2000 | 386.98 |
| Nov 27, 2000 | 392.15 |
| Nov 24, 2000 | 396.78 |
| Nov 22, 2000 | 401.23 |
| Nov 21, 2000 | 405.95 |
| Nov 20, 2000 | 410.57 |
| Nov 17, 2000 | 415.03 |
| Nov 16, 2000 | 419.08 |
| Nov 15, 2000 | 422.89 |
| Nov 14, 2000 | 426.47 |
| Nov 13, 2000 | 429.75 |
| Nov 10, 2000 | 433.40 |
| Nov 9, 2000 | 437.10 |
| Nov 8, 2000 | 441.13 |
| Nov 7, 2000 | 443.94 |
| Nov 6, 2000 | 446.88 |
| Nov 3, 2000 | 450.00 |
| Nov 2, 2000 | 453.10 |
| Nov 1, 2000 | 455.80 |
| Oct 31, 2000 | 458.82 |
| Oct 30, 2000 | 461.83 |
| Oct 27, 2000 | 464.55 |
| Oct 26, 2000 | 467.44 |
| Oct 25, 2000 | 470.01 |
| Oct 24, 2000 | 472.60 |
| Oct 23, 2000 | 474.96 |
| Oct 20, 2000 | 477.20 |
| Oct 19, 2000 | 479.06 |
| Oct 18, 2000 | 481.20 |
| Oct 17, 2000 | 482.72 |
| Oct 16, 2000 | 484.27 |
| Oct 13, 2000 | 485.87 |
| Oct 12, 2000 | 487.87 |
| Oct 11, 2000 | 490.33 |
| Oct 10, 2000 | 492.82 |
| Oct 9, 2000 | 495.37 |
| Oct 6, 2000 | 497.86 |
| Oct 5, 2000 | 500.28 |
| Oct 4, 2000 | 502.73 |
| Oct 3, 2000 | 505.53 |
| Oct 2, 2000 | 507.86 |
| Sep 29, 2000 | 509.24 |
| Sep 28, 2000 | 510.57 |
| Sep 27, 2000 | 512.35 |
| Sep 26, 2000 | 513.92 |
| Sep 25, 2000 | 515.43 |
| Sep 22, 2000 | 519.01 |
| Sep 21, 2000 | 522.71 |
| Sep 20, 2000 | 526.67 |
| Sep 19, 2000 | 529.91 |
| Sep 18, 2000 | 532.64 |
| Sep 15, 2000 | 534.14 |
| Sep 14, 2000 | 535.63 |
| Sep 13, 2000 | 536.35 |
| Sep 12, 2000 | 537.14 |
| Sep 11, 2000 | 538.39 |
| Sep 8, 2000 | 541.37 |
| Sep 7, 2000 | 542.49 |
| Sep 6, 2000 | 543.58 |
| Sep 5, 2000 | 546.21 |
| Sep 1, 2000 | 549.45 |
| Aug 31, 2000 | 553.28 |
| Aug 30, 2000 | 556.95 |
| Aug 29, 2000 | 561.38 |
| Aug 28, 2000 | 565.87 |
| Aug 25, 2000 | 570.56 |
| Aug 24, 2000 | 573.98 |
| Aug 23, 2000 | 577.48 |
| Aug 22, 2000 | 581.67 |
| Aug 21, 2000 | 585.42 |
| Aug 18, 2000 | 589.32 |
| Aug 17, 2000 | 593.97 |
| Aug 16, 2000 | 599.22 |
| Aug 15, 2000 | 604.97 |
| Aug 14, 2000 | 611.62 |
| Aug 11, 2000 | 618.30 |
| Aug 10, 2000 | 624.78 |
| Aug 9, 2000 | 631.67 |
| Aug 8, 2000 | 639.86 |
| Aug 7, 2000 | 648.10 |
| Aug 4, 2000 | 655.67 |
| Aug 3, 2000 | 663.46 |
| Aug 2, 2000 | 673.86 |
| Aug 1, 2000 | 684.88 |
| Jul 31, 2000 | 691.61 |
| Jul 28, 2000 | 698.29 |
| Jul 27, 2000 | 704.06 |
| Jul 26, 2000 | 709.92 |
| Jul 25, 2000 | 716.41 |
| Jul 24, 2000 | 722.71 |
| Jul 21, 2000 | 728.84 |
| Jul 20, 2000 | 734.71 |
| Jul 19, 2000 | 739.09 |
| Jul 18, 2000 | 744.29 |
| Jul 17, 2000 | 749.82 |
| Jul 14, 2000 | 755.51 |
| Jul 13, 2000 | 761.55 |
| Jul 12, 2000 | 767.92 |
| Jul 11, 2000 | 773.92 |
| Jul 10, 2000 | 779.47 |
| Jul 7, 2000 | 785.51 |
| Jul 6, 2000 | 792.25 |
| Jul 5, 2000 | 797.31 |
| Jul 3, 2000 | 802.13 |
| Jun 30, 2000 | 807.08 |
| Jun 29, 2000 | 812.13 |
| Jun 28, 2000 | 816.92 |
| Jun 27, 2000 | 822.58 |
| Jun 26, 2000 | 827.94 |
| Jun 23, 2000 | 832.53 |
| Jun 22, 2000 | 838.47 |
| Jun 21, 2000 | 842.14 |
| Jun 20, 2000 | 844.69 |
| Jun 19, 2000 | 848.34 |
| Jun 16, 2000 | 855.17 |
| Jun 15, 2000 | 863.17 |
| Jun 14, 2000 | 871.53 |
| Jun 13, 2000 | 876.96 |
| Jun 12, 2000 | 880.36 |
| Jun 9, 2000 | 882.83 |
| Jun 8, 2000 | 883.78 |
| Jun 7, 2000 | 884.05 |
| Jun 6, 2000 | 884.29 |
| Jun 5, 2000 | 884.71 |
| Jun 2, 2000 | 884.44 |
| Jun 1, 2000 | 884.83 |
| May 31, 2000 | 887.71 |
| May 30, 2000 | 886.74 |
| May 26, 2000 | 884.96 |
| May 25, 2000 | 883.59 |
| May 24, 2000 | 882.18 |
| May 23, 2000 | 880.56 |
| May 22, 2000 | 878.61 |
| May 19, 2000 | 876.23 |
| May 18, 2000 | 873.88 |
| May 17, 2000 | 871.46 |
| May 16, 2000 | 868.97 |
| May 15, 2000 | 866.25 |
| May 12, 2000 | 863.51 |
| May 11, 2000 | 860.57 |
| May 10, 2000 | 857.84 |
| May 9, 2000 | 855.19 |
| May 8, 2000 | 852.72 |
| May 5, 2000 | 849.85 |
| May 4, 2000 | 847.47 |
| May 3, 2000 | 844.69 |
| May 2, 2000 | 839.44 |
| May 1, 2000 | 834.35 |
| Apr 28, 2000 | 828.50 |
| Apr 27, 2000 | 823.25 |
| Apr 26, 2000 | 818.37 |
| Apr 25, 2000 | 814.25 |
| Apr 24, 2000 | 809.77 |
| Apr 20, 2000 | 805.79 |
| Apr 19, 2000 | 801.21 |
| Apr 18, 2000 | 796.38 |
| Apr 17, 2000 | 790.93 |
| Apr 14, 2000 | 787.16 |
| Apr 13, 2000 | 783.31 |
| Apr 12, 2000 | 778.06 |
| Apr 11, 2000 | 772.24 |
| Apr 10, 2000 | 765.81 |
| Apr 7, 2000 | 759.38 |
| Apr 6, 2000 | 752.24 |
| Apr 5, 2000 | 744.94 |
| Apr 4, 2000 | 737.55 |
| Apr 3, 2000 | 731.06 |
| Mar 31, 2000 | 725.30 |
| Mar 30, 2000 | 718.61 |
| Mar 29, 2000 | 711.97 |
| Mar 28, 2000 | 705.41 |
| Mar 27, 2000 | 698.10 |
| Mar 24, 2000 | 690.21 |
| Mar 23, 2000 | 681.65 |
| Mar 22, 2000 | 672.45 |