Vertiv Holdings (VRT) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 256.45 |
| May 21, 2026 | 254.83 |
| May 20, 2026 | 253.27 |
| May 19, 2026 | 251.78 |
| May 18, 2026 | 250.22 |
| May 15, 2026 | 248.49 |
| May 14, 2026 | 246.38 |
| May 13, 2026 | 244.16 |
| May 12, 2026 | 241.96 |
| May 11, 2026 | 239.90 |
| May 8, 2026 | 237.84 |
| May 7, 2026 | 236.05 |
| May 6, 2026 | 234.43 |
| May 5, 2026 | 232.66 |
| May 4, 2026 | 231.04 |
| May 1, 2026 | 229.58 |
| Apr 30, 2026 | 228.19 |
| Apr 29, 2026 | 226.73 |
| Apr 28, 2026 | 225.46 |
| Apr 27, 2026 | 224.22 |
| Apr 24, 2026 | 222.78 |
| Apr 23, 2026 | 221.35 |
| Apr 22, 2026 | 219.85 |
| Apr 21, 2026 | 218.49 |
| Apr 20, 2026 | 217.06 |
| Apr 17, 2026 | 215.51 |
| Apr 16, 2026 | 214.04 |
| Apr 15, 2026 | 212.80 |
| Apr 14, 2026 | 211.44 |
| Apr 13, 2026 | 210.00 |
| Apr 10, 2026 | 208.71 |
| Apr 9, 2026 | 207.40 |
| Apr 8, 2026 | 206.25 |
| Apr 7, 2026 | 205.23 |
| Apr 6, 2026 | 204.49 |
| Apr 2, 2026 | 203.70 |
| Apr 1, 2026 | 202.92 |
| Mar 31, 2026 | 202.23 |
| Mar 30, 2026 | 201.53 |
| Mar 27, 2026 | 201.10 |
| Mar 26, 2026 | 200.52 |
| Mar 25, 2026 | 199.94 |
| Mar 24, 2026 | 199.17 |
| Mar 23, 2026 | 198.36 |
| Mar 20, 2026 | 197.73 |
| Mar 19, 2026 | 197.03 |
| Mar 18, 2026 | 196.17 |
| Mar 17, 2026 | 195.24 |
| Mar 16, 2026 | 194.31 |
| Mar 13, 2026 | 193.42 |
| Mar 12, 2026 | 192.57 |
| Mar 11, 2026 | 191.69 |
| Mar 10, 2026 | 190.81 |
| Mar 9, 2026 | 189.87 |
| Mar 6, 2026 | 189.01 |
| Mar 5, 2026 | 188.28 |
| Mar 4, 2026 | 187.48 |
| Mar 3, 2026 | 186.64 |
| Mar 2, 2026 | 185.78 |
| Feb 27, 2026 | 184.83 |
| Feb 26, 2026 | 183.88 |
| Feb 25, 2026 | 182.91 |
| Feb 24, 2026 | 181.90 |
| Feb 23, 2026 | 180.88 |
| Feb 20, 2026 | 179.86 |
| Feb 19, 2026 | 178.81 |
| Feb 18, 2026 | 177.77 |
| Feb 17, 2026 | 176.76 |
| Feb 13, 2026 | 175.75 |
| Feb 12, 2026 | 174.92 |
| Feb 11, 2026 | 173.99 |
| Feb 10, 2026 | 172.93 |
| Feb 9, 2026 | 172.30 |
| Feb 6, 2026 | 171.65 |
| Feb 5, 2026 | 171.07 |
| Feb 4, 2026 | 170.65 |
| Feb 3, 2026 | 170.18 |
| Feb 2, 2026 | 169.64 |
| Jan 30, 2026 | 169.00 |
| Jan 29, 2026 | 168.36 |
| Jan 28, 2026 | 167.64 |
| Jan 27, 2026 | 166.96 |
| Jan 26, 2026 | 166.33 |
| Jan 23, 2026 | 165.76 |
| Jan 22, 2026 | 165.21 |
| Jan 21, 2026 | 164.74 |
| Jan 20, 2026 | 164.22 |
| Jan 16, 2026 | 163.74 |
| Jan 15, 2026 | 163.22 |
| Jan 14, 2026 | 162.76 |
| Jan 13, 2026 | 162.32 |
| Jan 12, 2026 | 161.86 |
| Jan 9, 2026 | 161.45 |
| Jan 8, 2026 | 161.17 |
| Jan 7, 2026 | 160.90 |
| Jan 6, 2026 | 160.51 |
| Jan 5, 2026 | 160.13 |
| Jan 2, 2026 | 159.83 |
| Dec 31, 2025 | 159.47 |
| Dec 30, 2025 | 159.25 |
| Dec 29, 2025 | 159.00 |
| Dec 26, 2025 | 158.74 |
| Dec 24, 2025 | 158.45 |
| Dec 23, 2025 | 158.19 |
| Dec 22, 2025 | 157.94 |
| Dec 19, 2025 | 157.73 |
| Dec 18, 2025 | 157.58 |
| Dec 17, 2025 | 157.46 |
| Dec 16, 2025 | 157.39 |
| Dec 15, 2025 | 157.16 |
| Dec 12, 2025 | 156.85 |
| Dec 11, 2025 | 156.54 |
| Dec 10, 2025 | 156.00 |
| Dec 9, 2025 | 155.45 |
| Dec 8, 2025 | 154.95 |
| Dec 5, 2025 | 154.41 |
| Dec 4, 2025 | 153.77 |
| Dec 3, 2025 | 153.22 |
| Dec 2, 2025 | 152.68 |
| Dec 1, 2025 | 152.10 |
| Nov 28, 2025 | 151.52 |
| Nov 26, 2025 | 151.00 |
| Nov 25, 2025 | 150.54 |
| Nov 24, 2025 | 150.11 |
| Nov 21, 2025 | 149.70 |
| Nov 20, 2025 | 149.34 |
| Nov 19, 2025 | 148.97 |
| Nov 18, 2025 | 148.55 |
| Nov 17, 2025 | 148.17 |
| Nov 14, 2025 | 147.75 |
| Nov 13, 2025 | 147.25 |
| Nov 12, 2025 | 146.84 |
| Nov 11, 2025 | 146.27 |
| Nov 10, 2025 | 145.67 |
| Nov 7, 2025 | 144.98 |
| Nov 6, 2025 | 144.35 |
| Nov 5, 2025 | 143.68 |
| Nov 4, 2025 | 142.88 |
| Nov 3, 2025 | 142.22 |
| Oct 31, 2025 | 141.41 |
| Oct 30, 2025 | 140.57 |
| Oct 29, 2025 | 139.75 |
| Oct 28, 2025 | 138.91 |
| Oct 27, 2025 | 138.13 |
| Oct 24, 2025 | 137.33 |
| Oct 23, 2025 | 136.59 |
| Oct 22, 2025 | 135.85 |
| Oct 21, 2025 | 135.21 |
| Oct 20, 2025 | 134.55 |
| Oct 17, 2025 | 133.89 |
| Oct 16, 2025 | 133.24 |
| Oct 15, 2025 | 132.51 |
| Oct 14, 2025 | 131.74 |
| Oct 13, 2025 | 131.03 |
| Oct 10, 2025 | 130.30 |
| Oct 9, 2025 | 129.68 |
| Oct 8, 2025 | 129.05 |
| Oct 7, 2025 | 128.43 |
| Oct 6, 2025 | 127.93 |
| Oct 3, 2025 | 127.36 |
| Oct 2, 2025 | 126.77 |
| Oct 1, 2025 | 126.09 |
| Sep 30, 2025 | 125.44 |
| Sep 29, 2025 | 124.88 |
| Sep 26, 2025 | 124.38 |
| Sep 25, 2025 | 123.95 |
| Sep 24, 2025 | 123.50 |
| Sep 23, 2025 | 123.01 |
| Sep 22, 2025 | 122.44 |
| Sep 19, 2025 | 121.78 |
| Sep 18, 2025 | 121.20 |
| Sep 17, 2025 | 120.65 |
| Sep 16, 2025 | 120.12 |
| Sep 15, 2025 | 119.54 |
| Sep 12, 2025 | 118.87 |
| Sep 11, 2025 | 118.20 |
| Sep 10, 2025 | 117.58 |
| Sep 9, 2025 | 116.92 |
| Sep 8, 2025 | 116.40 |
| Sep 5, 2025 | 115.89 |
| Sep 4, 2025 | 115.35 |
| Sep 3, 2025 | 114.77 |
| Sep 2, 2025 | 114.24 |
| Aug 29, 2025 | 113.63 |
| Aug 28, 2025 | 112.99 |
| Aug 27, 2025 | 112.25 |
| Aug 26, 2025 | 111.63 |
| Aug 25, 2025 | 111.12 |
| Aug 22, 2025 | 110.62 |
| Aug 21, 2025 | 110.08 |
| Aug 20, 2025 | 109.56 |
| Aug 19, 2025 | 109.05 |
| Aug 18, 2025 | 108.57 |
| Aug 15, 2025 | 108.13 |
| Aug 14, 2025 | 107.74 |
| Aug 13, 2025 | 107.30 |
| Aug 12, 2025 | 106.82 |
| Aug 11, 2025 | 106.27 |
| Aug 8, 2025 | 105.72 |
| Aug 7, 2025 | 105.21 |
| Aug 6, 2025 | 104.69 |
| Aug 5, 2025 | 104.13 |
| Aug 4, 2025 | 103.59 |
| Aug 1, 2025 | 103.02 |
| Jul 31, 2025 | 102.38 |
| Jul 30, 2025 | 101.78 |
| Jul 29, 2025 | 101.16 |
| Jul 28, 2025 | 100.61 |
| Jul 25, 2025 | 100.05 |
| Jul 24, 2025 | 99.53 |
| Jul 23, 2025 | 99.17 |
| Jul 22, 2025 | 98.79 |
| Jul 21, 2025 | 98.53 |
| Jul 18, 2025 | 98.18 |
| Jul 17, 2025 | 97.80 |
| Jul 16, 2025 | 97.45 |
| Jul 15, 2025 | 97.25 |
| Jul 14, 2025 | 97.05 |
| Jul 11, 2025 | 96.90 |
| Jul 10, 2025 | 96.75 |
| Jul 9, 2025 | 96.64 |
| Jul 8, 2025 | 96.46 |
| Jul 7, 2025 | 96.44 |
| Jul 3, 2025 | 96.43 |
| Jul 2, 2025 | 96.37 |
| Jul 1, 2025 | 96.32 |
| Jun 30, 2025 | 96.29 |
| Jun 27, 2025 | 96.11 |
| Jun 26, 2025 | 95.97 |
| Jun 25, 2025 | 95.90 |
| Jun 24, 2025 | 95.83 |
| Jun 23, 2025 | 95.71 |
| Jun 20, 2025 | 95.61 |
| Jun 18, 2025 | 95.45 |
| Jun 17, 2025 | 95.72 |
| Jun 16, 2025 | 96.09 |
| Jun 13, 2025 | 96.41 |
| Jun 12, 2025 | 96.74 |
| Jun 11, 2025 | 96.95 |
| Jun 10, 2025 | 97.17 |
| Jun 9, 2025 | 97.41 |
| Jun 6, 2025 | 97.58 |
| Jun 5, 2025 | 97.66 |
| Jun 4, 2025 | 97.83 |
| Jun 3, 2025 | 97.99 |
| Jun 2, 2025 | 98.18 |
| May 30, 2025 | 98.42 |
| May 29, 2025 | 98.60 |
| May 28, 2025 | 98.70 |
| May 27, 2025 | 98.74 |
| May 23, 2025 | 98.81 |
| May 22, 2025 | 98.92 |
| May 21, 2025 | 99.06 |
| May 20, 2025 | 99.22 |
| May 19, 2025 | 99.33 |
| May 16, 2025 | 99.47 |
| May 15, 2025 | 99.56 |
| May 14, 2025 | 99.65 |
| May 13, 2025 | 99.76 |
| May 12, 2025 | 99.96 |
| May 9, 2025 | 100.21 |
| May 8, 2025 | 100.52 |
| May 7, 2025 | 100.82 |
| May 6, 2025 | 101.08 |
| May 5, 2025 | 101.41 |
| May 2, 2025 | 101.80 |
| May 1, 2025 | 102.20 |
| Apr 30, 2025 | 102.58 |
| Apr 29, 2025 | 103.01 |
| Apr 28, 2025 | 103.42 |
| Apr 25, 2025 | 103.83 |
| Apr 24, 2025 | 104.23 |
| Apr 23, 2025 | 104.71 |
| Apr 22, 2025 | 105.25 |
| Apr 21, 2025 | 105.93 |
| Apr 17, 2025 | 106.67 |
| Apr 16, 2025 | 107.31 |
| Apr 15, 2025 | 108.01 |
| Apr 14, 2025 | 108.51 |
| Apr 11, 2025 | 109.00 |
| Apr 10, 2025 | 109.52 |
| Apr 9, 2025 | 110.09 |
| Apr 8, 2025 | 110.60 |
| Apr 7, 2025 | 111.23 |
| Apr 4, 2025 | 111.85 |
| Apr 3, 2025 | 112.48 |
| Apr 2, 2025 | 113.01 |
| Apr 1, 2025 | 113.36 |
| Mar 31, 2025 | 113.67 |
| Mar 28, 2025 | 114.02 |
| Mar 27, 2025 | 114.37 |
| Mar 26, 2025 | 114.73 |
| Mar 25, 2025 | 115.05 |
| Mar 24, 2025 | 115.27 |
| Mar 21, 2025 | 115.46 |
| Mar 20, 2025 | 115.67 |
| Mar 19, 2025 | 115.87 |
| Mar 18, 2025 | 116.10 |
| Mar 17, 2025 | 116.37 |
| Mar 14, 2025 | 116.61 |
| Mar 13, 2025 | 116.87 |
| Mar 12, 2025 | 117.16 |
| Mar 11, 2025 | 117.38 |
| Mar 10, 2025 | 117.67 |
| Mar 7, 2025 | 118.01 |
| Mar 6, 2025 | 118.24 |
| Mar 5, 2025 | 118.50 |
| Mar 4, 2025 | 118.69 |
| Mar 3, 2025 | 118.89 |
| Feb 28, 2025 | 119.09 |
| Feb 27, 2025 | 119.16 |
| Feb 26, 2025 | 119.26 |
| Feb 25, 2025 | 119.25 |
| Feb 24, 2025 | 119.33 |
| Feb 21, 2025 | 119.40 |
| Feb 20, 2025 | 119.45 |
| Feb 19, 2025 | 119.41 |
| Feb 18, 2025 | 119.30 |
| Feb 14, 2025 | 119.16 |
| Feb 13, 2025 | 119.03 |
| Feb 12, 2025 | 118.86 |
| Feb 11, 2025 | 118.62 |
| Feb 10, 2025 | 118.26 |
| Feb 7, 2025 | 117.87 |
| Feb 6, 2025 | 117.52 |
| Feb 5, 2025 | 117.19 |
| Feb 4, 2025 | 116.82 |
| Feb 3, 2025 | 116.46 |
| Jan 31, 2025 | 116.08 |
| Jan 30, 2025 | 115.63 |
| Jan 29, 2025 | 115.24 |
| Jan 28, 2025 | 114.88 |
| Jan 27, 2025 | 114.57 |
| Jan 24, 2025 | 114.37 |
| Jan 23, 2025 | 113.71 |
| Jan 22, 2025 | 112.98 |
| Jan 21, 2025 | 112.30 |
| Jan 17, 2025 | 111.64 |
| Jan 16, 2025 | 111.07 |
| Jan 15, 2025 | 110.51 |
| Jan 14, 2025 | 109.97 |
| Jan 13, 2025 | 109.45 |
| Jan 10, 2025 | 109.00 |
| Jan 8, 2025 | 108.50 |
| Jan 7, 2025 | 108.04 |
| Jan 6, 2025 | 107.53 |
| Jan 3, 2025 | 106.96 |
| Jan 2, 2025 | 106.43 |
| Dec 31, 2024 | 105.96 |
| Dec 30, 2024 | 105.54 |
| Dec 27, 2024 | 105.05 |
| Dec 26, 2024 | 104.59 |
| Dec 24, 2024 | 104.08 |
| Dec 23, 2024 | 103.58 |
| Dec 20, 2024 | 103.15 |
| Dec 19, 2024 | 102.73 |
| Dec 18, 2024 | 102.31 |
| Dec 17, 2024 | 101.95 |
| Dec 16, 2024 | 101.51 |
| Dec 13, 2024 | 101.02 |
| Dec 12, 2024 | 100.54 |
| Dec 11, 2024 | 100.20 |
| Dec 10, 2024 | 99.82 |
| Dec 9, 2024 | 99.46 |
| Dec 6, 2024 | 99.02 |
| Dec 5, 2024 | 98.50 |
| Dec 4, 2024 | 98.05 |
| Dec 3, 2024 | 97.62 |
| Dec 2, 2024 | 97.24 |
| Nov 29, 2024 | 96.90 |
| Nov 27, 2024 | 96.56 |
| Nov 26, 2024 | 96.22 |
| Nov 25, 2024 | 95.83 |
| Nov 22, 2024 | 95.42 |
| Nov 21, 2024 | 94.96 |
| Nov 20, 2024 | 94.42 |
| Nov 19, 2024 | 93.91 |
| Nov 18, 2024 | 93.37 |
| Nov 15, 2024 | 93.01 |
| Nov 14, 2024 | 92.67 |
| Nov 13, 2024 | 92.38 |
| Nov 12, 2024 | 92.02 |
| Nov 11, 2024 | 91.69 |
| Nov 8, 2024 | 91.33 |
| Nov 7, 2024 | 91.02 |
| Nov 6, 2024 | 90.70 |
| Nov 5, 2024 | 90.41 |
| Nov 4, 2024 | 90.24 |
| Nov 1, 2024 | 90.08 |
| Oct 31, 2024 | 89.90 |
| Oct 30, 2024 | 89.72 |
| Oct 29, 2024 | 89.47 |
| Oct 28, 2024 | 89.21 |
| Oct 25, 2024 | 89.05 |
| Oct 24, 2024 | 88.85 |
| Oct 23, 2024 | 88.71 |
| Oct 22, 2024 | 88.61 |
| Oct 21, 2024 | 88.50 |
| Oct 18, 2024 | 88.42 |
| Oct 17, 2024 | 88.34 |
| Oct 16, 2024 | 88.26 |
| Oct 15, 2024 | 88.16 |
| Oct 14, 2024 | 88.09 |
| Oct 11, 2024 | 87.95 |
| Oct 10, 2024 | 87.83 |
| Oct 9, 2024 | 87.72 |
| Oct 8, 2024 | 87.61 |
| Oct 7, 2024 | 87.59 |
| Oct 4, 2024 | 87.51 |
| Oct 3, 2024 | 87.41 |
| Oct 2, 2024 | 87.33 |
| Oct 1, 2024 | 87.29 |
| Sep 30, 2024 | 87.29 |
| Sep 27, 2024 | 87.25 |
| Sep 26, 2024 | 87.23 |
| Sep 25, 2024 | 87.16 |
| Sep 24, 2024 | 87.07 |
| Sep 23, 2024 | 86.98 |
| Sep 20, 2024 | 86.95 |
| Sep 19, 2024 | 86.95 |
| Sep 18, 2024 | 86.97 |
| Sep 17, 2024 | 87.00 |
| Sep 16, 2024 | 86.97 |
| Sep 13, 2024 | 86.89 |
| Sep 12, 2024 | 86.79 |
| Sep 11, 2024 | 86.68 |
| Sep 10, 2024 | 86.66 |
| Sep 9, 2024 | 86.73 |
| Sep 6, 2024 | 86.81 |
| Sep 5, 2024 | 86.89 |
| Sep 4, 2024 | 86.98 |
| Sep 3, 2024 | 87.09 |
| Aug 30, 2024 | 87.19 |
| Aug 29, 2024 | 87.18 |
| Aug 28, 2024 | 87.22 |
| Aug 27, 2024 | 87.27 |
| Aug 26, 2024 | 87.27 |
| Aug 23, 2024 | 87.35 |
| Aug 22, 2024 | 87.37 |
| Aug 21, 2024 | 87.40 |
| Aug 20, 2024 | 87.44 |
| Aug 19, 2024 | 87.49 |
| Aug 16, 2024 | 87.52 |
| Aug 15, 2024 | 87.55 |
| Aug 14, 2024 | 87.54 |
| Aug 13, 2024 | 87.56 |
| Aug 12, 2024 | 87.58 |
| Aug 9, 2024 | 87.62 |
| Aug 8, 2024 | 87.68 |
| Aug 7, 2024 | 87.71 |
| Aug 6, 2024 | 87.78 |
| Aug 5, 2024 | 87.82 |
| Aug 2, 2024 | 87.86 |
| Aug 1, 2024 | 87.84 |
| Jul 31, 2024 | 87.79 |
| Jul 30, 2024 | 87.73 |
| Jul 29, 2024 | 87.72 |
| Jul 26, 2024 | 87.64 |
| Jul 25, 2024 | 87.58 |
| Jul 24, 2024 | 87.52 |
| Jul 23, 2024 | 87.41 |
| Jul 22, 2024 | 87.16 |
| Jul 19, 2024 | 86.95 |
| Jul 18, 2024 | 86.76 |
| Jul 17, 2024 | 86.56 |
| Jul 16, 2024 | 86.37 |
| Jul 15, 2024 | 86.06 |
| Jul 12, 2024 | 85.80 |
| Jul 11, 2024 | 85.53 |
| Jul 10, 2024 | 85.23 |
| Jul 9, 2024 | 84.94 |
| Jul 8, 2024 | 84.64 |
| Jul 5, 2024 | 84.33 |
| Jul 3, 2024 | 84.05 |
| Jul 2, 2024 | 83.73 |
| Jul 1, 2024 | 83.46 |
| Jun 28, 2024 | 83.18 |
| Jun 27, 2024 | 82.93 |
| Jun 26, 2024 | 82.68 |
| Jun 25, 2024 | 82.40 |
| Jun 24, 2024 | 82.05 |
| Jun 21, 2024 | 81.72 |
| Jun 20, 2024 | 81.37 |
| Jun 18, 2024 | 81.00 |
| Jun 17, 2024 | 80.58 |
| Jun 14, 2024 | 80.21 |
| Jun 13, 2024 | 79.83 |
| Jun 12, 2024 | 79.41 |
| Jun 11, 2024 | 79.05 |
| Jun 10, 2024 | 78.66 |
| Jun 7, 2024 | 78.24 |
| Jun 6, 2024 | 77.86 |
| Jun 5, 2024 | 77.48 |
| Jun 4, 2024 | 77.01 |
| Jun 3, 2024 | 76.58 |
| May 31, 2024 | 76.11 |
| May 30, 2024 | 75.61 |
| May 29, 2024 | 75.05 |
| May 28, 2024 | 74.48 |
| May 24, 2024 | 73.88 |
| May 23, 2024 | 73.28 |
| May 22, 2024 | 72.74 |
| May 21, 2024 | 72.23 |
| May 20, 2024 | 71.73 |
| May 17, 2024 | 71.23 |
| May 16, 2024 | 70.75 |
| May 15, 2024 | 70.26 |
| May 14, 2024 | 69.69 |
| May 13, 2024 | 69.19 |
| May 10, 2024 | 68.72 |
| May 9, 2024 | 68.25 |
| May 8, 2024 | 67.74 |
| May 7, 2024 | 67.24 |
| May 6, 2024 | 66.79 |
| May 3, 2024 | 66.29 |
| May 2, 2024 | 65.83 |
| May 1, 2024 | 65.36 |
| Apr 30, 2024 | 64.92 |
| Apr 29, 2024 | 64.44 |
| Apr 26, 2024 | 63.94 |
| Apr 25, 2024 | 63.46 |
| Apr 24, 2024 | 62.99 |
| Apr 23, 2024 | 62.57 |
| Apr 22, 2024 | 62.20 |
| Apr 19, 2024 | 61.87 |
| Apr 18, 2024 | 61.54 |
| Apr 17, 2024 | 61.17 |
| Apr 16, 2024 | 60.78 |
| Apr 15, 2024 | 60.40 |
| Apr 12, 2024 | 60.02 |
| Apr 11, 2024 | 59.61 |
| Apr 10, 2024 | 59.18 |
| Apr 9, 2024 | 58.77 |
| Apr 8, 2024 | 58.38 |
| Apr 5, 2024 | 57.95 |
| Apr 4, 2024 | 57.50 |
| Apr 3, 2024 | 57.09 |
| Apr 2, 2024 | 56.64 |
| Apr 1, 2024 | 56.23 |
| Mar 28, 2024 | 55.83 |
| Mar 27, 2024 | 55.42 |
| Mar 26, 2024 | 55.01 |
| Mar 25, 2024 | 54.57 |
| Mar 22, 2024 | 54.14 |
| Mar 21, 2024 | 53.68 |
| Mar 20, 2024 | 53.20 |
| Mar 19, 2024 | 52.80 |
| Mar 18, 2024 | 52.42 |
| Mar 15, 2024 | 52.02 |
| Mar 14, 2024 | 51.65 |
| Mar 13, 2024 | 51.28 |
| Mar 12, 2024 | 50.94 |
| Mar 11, 2024 | 50.62 |
| Mar 8, 2024 | 50.36 |
| Mar 7, 2024 | 50.06 |
| Mar 6, 2024 | 49.76 |
| Mar 5, 2024 | 49.45 |
| Mar 4, 2024 | 49.16 |
| Mar 1, 2024 | 48.84 |
| Feb 29, 2024 | 48.53 |
| Feb 28, 2024 | 48.24 |
| Feb 27, 2024 | 47.96 |
| Feb 26, 2024 | 47.67 |
| Feb 23, 2024 | 47.39 |
| Feb 22, 2024 | 47.13 |
| Feb 21, 2024 | 46.87 |
| Feb 20, 2024 | 46.65 |
| Feb 16, 2024 | 46.39 |
| Feb 15, 2024 | 46.12 |
| Feb 14, 2024 | 45.86 |
| Feb 13, 2024 | 45.57 |
| Feb 12, 2024 | 45.32 |
| Feb 9, 2024 | 45.09 |
| Feb 8, 2024 | 44.83 |
| Feb 7, 2024 | 44.59 |
| Feb 6, 2024 | 44.37 |
| Feb 5, 2024 | 44.15 |
| Feb 2, 2024 | 43.91 |
| Feb 1, 2024 | 43.69 |
| Jan 31, 2024 | 43.49 |
| Jan 30, 2024 | 43.32 |
| Jan 29, 2024 | 43.14 |
| Jan 26, 2024 | 42.98 |
| Jan 25, 2024 | 42.84 |
| Jan 24, 2024 | 42.70 |
| Jan 23, 2024 | 42.56 |
| Jan 22, 2024 | 42.41 |
| Jan 19, 2024 | 42.26 |
| Jan 18, 2024 | 42.10 |
| Jan 17, 2024 | 41.94 |
| Jan 16, 2024 | 41.81 |
| Jan 12, 2024 | 41.66 |
| Jan 11, 2024 | 41.51 |
| Jan 10, 2024 | 41.35 |
| Jan 9, 2024 | 41.19 |
| Jan 8, 2024 | 41.04 |
| Jan 5, 2024 | 40.90 |
| Jan 4, 2024 | 40.78 |
| Jan 3, 2024 | 40.66 |
| Jan 2, 2024 | 40.54 |
| Dec 29, 2023 | 40.43 |
| Dec 28, 2023 | 40.32 |
| Dec 27, 2023 | 40.18 |
| Dec 26, 2023 | 40.05 |
| Dec 22, 2023 | 39.91 |
| Dec 21, 2023 | 39.76 |
| Dec 20, 2023 | 39.54 |
| Dec 19, 2023 | 39.33 |
| Dec 18, 2023 | 39.10 |
| Dec 15, 2023 | 38.87 |
| Dec 14, 2023 | 38.65 |
| Dec 13, 2023 | 38.43 |
| Dec 12, 2023 | 38.21 |
| Dec 11, 2023 | 37.98 |
| Dec 8, 2023 | 37.76 |
| Dec 7, 2023 | 37.56 |
| Dec 6, 2023 | 37.37 |
| Dec 5, 2023 | 37.19 |
| Dec 4, 2023 | 37.01 |
| Dec 1, 2023 | 36.82 |
| Nov 30, 2023 | 36.62 |
| Nov 29, 2023 | 36.44 |
| Nov 28, 2023 | 36.27 |
| Nov 27, 2023 | 36.10 |
| Nov 24, 2023 | 35.91 |
| Nov 22, 2023 | 35.73 |
| Nov 21, 2023 | 35.54 |
| Nov 20, 2023 | 35.36 |
| Nov 17, 2023 | 35.16 |
| Nov 16, 2023 | 34.96 |
| Nov 15, 2023 | 34.77 |
| Nov 14, 2023 | 34.57 |
| Nov 13, 2023 | 34.37 |
| Nov 10, 2023 | 34.18 |
| Nov 9, 2023 | 33.99 |
| Nov 8, 2023 | 33.82 |
| Nov 7, 2023 | 33.65 |
| Nov 6, 2023 | 33.47 |
| Nov 3, 2023 | 33.30 |
| Nov 2, 2023 | 33.12 |
| Nov 1, 2023 | 32.93 |
| Oct 31, 2023 | 32.74 |
| Oct 30, 2023 | 32.55 |
| Oct 27, 2023 | 32.38 |
| Oct 26, 2023 | 32.21 |
| Oct 25, 2023 | 32.07 |
| Oct 24, 2023 | 31.89 |
| Oct 23, 2023 | 31.69 |
| Oct 20, 2023 | 31.51 |
| Oct 19, 2023 | 31.35 |
| Oct 18, 2023 | 31.17 |
| Oct 17, 2023 | 30.97 |
| Oct 16, 2023 | 30.72 |
| Oct 13, 2023 | 30.47 |
| Oct 12, 2023 | 30.25 |
| Oct 11, 2023 | 29.99 |
| Oct 10, 2023 | 29.73 |
| Oct 9, 2023 | 29.48 |
| Oct 6, 2023 | 29.23 |
| Oct 5, 2023 | 28.98 |
| Oct 4, 2023 | 28.75 |
| Oct 3, 2023 | 28.53 |
| Oct 2, 2023 | 28.31 |
| Sep 29, 2023 | 28.08 |
| Sep 28, 2023 | 27.86 |
| Sep 27, 2023 | 27.64 |
| Sep 26, 2023 | 27.42 |
| Sep 25, 2023 | 27.21 |
| Sep 22, 2023 | 26.99 |
| Sep 21, 2023 | 26.78 |
| Sep 20, 2023 | 26.56 |
| Sep 19, 2023 | 26.34 |
| Sep 18, 2023 | 26.09 |
| Sep 15, 2023 | 25.84 |
| Sep 14, 2023 | 25.58 |
| Sep 13, 2023 | 25.32 |
| Sep 12, 2023 | 25.07 |
| Sep 11, 2023 | 24.82 |
| Sep 8, 2023 | 24.55 |
| Sep 7, 2023 | 24.29 |
| Sep 6, 2023 | 24.01 |
| Sep 5, 2023 | 23.75 |
| Sep 1, 2023 | 23.49 |
| Aug 31, 2023 | 23.21 |
| Aug 30, 2023 | 22.94 |
| Aug 29, 2023 | 22.68 |
| Aug 28, 2023 | 22.42 |
| Aug 25, 2023 | 22.17 |
| Aug 24, 2023 | 21.93 |
| Aug 23, 2023 | 21.73 |
| Aug 22, 2023 | 21.51 |
| Aug 21, 2023 | 21.30 |
| Aug 18, 2023 | 21.08 |
| Aug 17, 2023 | 20.87 |
| Aug 16, 2023 | 20.67 |
| Aug 15, 2023 | 20.47 |
| Aug 14, 2023 | 20.25 |
| Aug 11, 2023 | 20.05 |
| Aug 10, 2023 | 19.84 |
| Aug 9, 2023 | 19.63 |
| Aug 8, 2023 | 19.42 |
| Aug 7, 2023 | 19.19 |
| Aug 4, 2023 | 18.98 |
| Aug 3, 2023 | 18.76 |
| Aug 2, 2023 | 18.55 |
| Aug 1, 2023 | 18.37 |
| Jul 31, 2023 | 18.26 |
| Jul 28, 2023 | 18.16 |
| Jul 27, 2023 | 18.06 |
| Jul 26, 2023 | 17.97 |
| Jul 25, 2023 | 17.87 |
| Jul 24, 2023 | 17.77 |
| Jul 21, 2023 | 17.68 |
| Jul 20, 2023 | 17.58 |
| Jul 19, 2023 | 17.48 |
| Jul 18, 2023 | 17.37 |
| Jul 17, 2023 | 17.26 |
| Jul 14, 2023 | 17.15 |
| Jul 13, 2023 | 17.05 |
| Jul 12, 2023 | 16.94 |
| Jul 11, 2023 | 16.85 |
| Jul 10, 2023 | 16.75 |
| Jul 7, 2023 | 16.65 |
| Jul 6, 2023 | 16.55 |
| Jul 5, 2023 | 16.46 |
| Jul 3, 2023 | 16.38 |
| Jun 30, 2023 | 16.28 |
| Jun 29, 2023 | 16.17 |
| Jun 28, 2023 | 16.08 |
| Jun 27, 2023 | 16.00 |
| Jun 26, 2023 | 15.91 |
| Jun 23, 2023 | 15.81 |
| Jun 22, 2023 | 15.72 |
| Jun 21, 2023 | 15.63 |
| Jun 20, 2023 | 15.54 |
| Jun 16, 2023 | 15.45 |
| Jun 15, 2023 | 15.37 |
| Jun 14, 2023 | 15.30 |
| Jun 13, 2023 | 15.22 |
| Jun 12, 2023 | 15.14 |
| Jun 9, 2023 | 15.07 |
| Jun 8, 2023 | 15.01 |
| Jun 7, 2023 | 14.95 |
| Jun 6, 2023 | 14.90 |
| Jun 5, 2023 | 14.84 |
| Jun 2, 2023 | 14.79 |
| Jun 1, 2023 | 14.74 |
| May 31, 2023 | 14.69 |
| May 30, 2023 | 14.63 |
| May 26, 2023 | 14.56 |
| May 25, 2023 | 14.50 |
| May 24, 2023 | 14.45 |
| May 23, 2023 | 14.42 |
| May 22, 2023 | 14.38 |
| May 19, 2023 | 14.34 |
| May 18, 2023 | 14.32 |
| May 17, 2023 | 14.28 |
| May 16, 2023 | 14.26 |
| May 15, 2023 | 14.24 |
| May 12, 2023 | 14.21 |
| May 11, 2023 | 14.19 |
| May 10, 2023 | 14.17 |
| May 9, 2023 | 14.16 |
| May 8, 2023 | 14.14 |
| May 5, 2023 | 14.13 |
| May 4, 2023 | 14.12 |
| May 3, 2023 | 14.12 |
| May 2, 2023 | 14.10 |
| May 1, 2023 | 14.09 |
| Apr 28, 2023 | 14.09 |
| Apr 27, 2023 | 14.09 |
| Apr 26, 2023 | 14.08 |
| Apr 25, 2023 | 14.09 |
| Apr 24, 2023 | 14.10 |
| Apr 21, 2023 | 14.10 |
| Apr 20, 2023 | 14.12 |
| Apr 19, 2023 | 14.13 |
| Apr 18, 2023 | 14.14 |
| Apr 17, 2023 | 14.16 |
| Apr 14, 2023 | 14.17 |
| Apr 13, 2023 | 14.19 |
| Apr 12, 2023 | 14.20 |
| Apr 11, 2023 | 14.23 |
| Apr 10, 2023 | 14.25 |
| Apr 6, 2023 | 14.28 |
| Apr 5, 2023 | 14.31 |
| Apr 4, 2023 | 14.33 |
| Apr 3, 2023 | 14.34 |
| Mar 31, 2023 | 14.35 |
| Mar 30, 2023 | 14.35 |
| Mar 29, 2023 | 14.35 |
| Mar 28, 2023 | 14.35 |
| Mar 27, 2023 | 14.37 |
| Mar 24, 2023 | 14.38 |
| Mar 23, 2023 | 14.40 |
| Mar 22, 2023 | 14.41 |
| Mar 21, 2023 | 14.43 |
| Mar 20, 2023 | 14.43 |
| Mar 17, 2023 | 14.43 |
| Mar 16, 2023 | 14.44 |
| Mar 15, 2023 | 14.42 |
| Mar 14, 2023 | 14.40 |
| Mar 13, 2023 | 14.38 |
| Mar 10, 2023 | 14.35 |
| Mar 9, 2023 | 14.31 |
| Mar 8, 2023 | 14.26 |
| Mar 7, 2023 | 14.22 |
| Mar 6, 2023 | 14.17 |
| Mar 3, 2023 | 14.12 |
| Mar 2, 2023 | 14.06 |
| Mar 1, 2023 | 14.03 |
| Feb 28, 2023 | 13.98 |
| Feb 27, 2023 | 13.94 |
| Feb 24, 2023 | 13.90 |
| Feb 23, 2023 | 13.84 |
| Feb 22, 2023 | 13.77 |
| Feb 21, 2023 | 13.72 |
| Feb 17, 2023 | 13.66 |
| Feb 16, 2023 | 13.60 |
| Feb 15, 2023 | 13.54 |
| Feb 14, 2023 | 13.49 |
| Feb 13, 2023 | 13.45 |
| Feb 10, 2023 | 13.42 |
| Feb 9, 2023 | 13.40 |
| Feb 8, 2023 | 13.36 |
| Feb 7, 2023 | 13.34 |
| Feb 6, 2023 | 13.32 |
| Feb 3, 2023 | 13.30 |
| Feb 2, 2023 | 13.29 |
| Feb 1, 2023 | 13.27 |
| Jan 31, 2023 | 13.25 |
| Jan 30, 2023 | 13.22 |
| Jan 27, 2023 | 13.19 |
| Jan 26, 2023 | 13.16 |
| Jan 25, 2023 | 13.14 |
| Jan 24, 2023 | 13.11 |
| Jan 23, 2023 | 13.07 |
| Jan 20, 2023 | 13.04 |
| Jan 19, 2023 | 13.01 |
| Jan 18, 2023 | 13.00 |
| Jan 17, 2023 | 12.97 |
| Jan 13, 2023 | 12.94 |
| Jan 12, 2023 | 12.92 |
| Jan 11, 2023 | 12.89 |
| Jan 10, 2023 | 12.87 |
| Jan 9, 2023 | 12.86 |
| Jan 6, 2023 | 12.84 |
| Jan 5, 2023 | 12.84 |
| Jan 4, 2023 | 12.84 |
| Jan 3, 2023 | 12.83 |
| Dec 30, 2022 | 12.83 |
| Dec 29, 2022 | 12.81 |
| Dec 28, 2022 | 12.81 |
| Dec 27, 2022 | 12.81 |
| Dec 23, 2022 | 12.82 |
| Dec 22, 2022 | 12.81 |
| Dec 21, 2022 | 12.80 |
| Dec 20, 2022 | 12.78 |
| Dec 19, 2022 | 12.77 |
| Dec 16, 2022 | 12.75 |
| Dec 15, 2022 | 12.72 |
| Dec 14, 2022 | 12.69 |
| Dec 13, 2022 | 12.66 |
| Dec 12, 2022 | 12.62 |
| Dec 9, 2022 | 12.59 |
| Dec 8, 2022 | 12.56 |
| Dec 7, 2022 | 12.51 |
| Dec 6, 2022 | 12.46 |
| Dec 5, 2022 | 12.41 |
| Dec 2, 2022 | 12.35 |
| Dec 1, 2022 | 12.29 |
| Nov 30, 2022 | 12.23 |
| Nov 29, 2022 | 12.18 |
| Nov 28, 2022 | 12.14 |
| Nov 25, 2022 | 12.10 |
| Nov 23, 2022 | 12.05 |
| Nov 22, 2022 | 12.00 |
| Nov 21, 2022 | 11.94 |
| Nov 18, 2022 | 11.88 |
| Nov 17, 2022 | 11.83 |
| Nov 16, 2022 | 11.79 |
| Nov 15, 2022 | 11.75 |
| Nov 14, 2022 | 11.71 |
| Nov 11, 2022 | 11.65 |
| Nov 10, 2022 | 11.59 |
| Nov 9, 2022 | 11.53 |
| Nov 8, 2022 | 11.47 |
| Nov 7, 2022 | 11.42 |
| Nov 4, 2022 | 11.37 |
| Nov 3, 2022 | 11.32 |
| Nov 2, 2022 | 11.28 |
| Nov 1, 2022 | 11.24 |
| Oct 31, 2022 | 11.19 |
| Oct 28, 2022 | 11.16 |
| Oct 27, 2022 | 11.12 |
| Oct 26, 2022 | 11.09 |
| Oct 25, 2022 | 11.05 |
| Oct 24, 2022 | 11.02 |
| Oct 21, 2022 | 10.98 |
| Oct 20, 2022 | 10.96 |
| Oct 19, 2022 | 10.95 |
| Oct 18, 2022 | 10.94 |
| Oct 17, 2022 | 10.93 |
| Oct 14, 2022 | 10.93 |
| Oct 13, 2022 | 10.93 |
| Oct 12, 2022 | 10.93 |
| Oct 11, 2022 | 10.93 |
| Oct 10, 2022 | 10.93 |
| Oct 7, 2022 | 10.93 |
| Oct 6, 2022 | 10.93 |
| Oct 5, 2022 | 10.93 |
| Oct 4, 2022 | 10.91 |
| Oct 3, 2022 | 10.89 |
| Sep 30, 2022 | 10.88 |
| Sep 29, 2022 | 10.89 |
| Sep 28, 2022 | 10.92 |
| Sep 27, 2022 | 10.94 |
| Sep 26, 2022 | 10.98 |
| Sep 23, 2022 | 11.01 |
| Sep 22, 2022 | 11.03 |
| Sep 21, 2022 | 11.05 |
| Sep 20, 2022 | 11.06 |
| Sep 19, 2022 | 11.07 |
| Sep 16, 2022 | 11.06 |
| Sep 15, 2022 | 11.05 |
| Sep 14, 2022 | 11.04 |
| Sep 13, 2022 | 11.03 |
| Sep 12, 2022 | 11.03 |
| Sep 9, 2022 | 11.03 |
| Sep 8, 2022 | 11.02 |
| Sep 7, 2022 | 11.02 |
| Sep 6, 2022 | 11.03 |
| Sep 2, 2022 | 11.05 |
| Sep 1, 2022 | 11.06 |
| Aug 31, 2022 | 11.08 |
| Aug 30, 2022 | 11.10 |
| Aug 29, 2022 | 11.12 |
| Aug 26, 2022 | 11.14 |
| Aug 25, 2022 | 11.17 |
| Aug 24, 2022 | 11.19 |
| Aug 23, 2022 | 11.21 |
| Aug 22, 2022 | 11.22 |
| Aug 19, 2022 | 11.24 |
| Aug 18, 2022 | 11.25 |
| Aug 17, 2022 | 11.24 |
| Aug 16, 2022 | 11.24 |
| Aug 15, 2022 | 11.24 |
| Aug 12, 2022 | 11.24 |
| Aug 11, 2022 | 11.23 |
| Aug 10, 2022 | 11.24 |
| Aug 9, 2022 | 11.24 |
| Aug 8, 2022 | 11.24 |
| Aug 5, 2022 | 11.23 |
| Aug 4, 2022 | 11.22 |
| Aug 3, 2022 | 11.20 |
| Aug 2, 2022 | 11.20 |
| Aug 1, 2022 | 11.19 |
| Jul 29, 2022 | 11.18 |
| Jul 28, 2022 | 11.16 |
| Jul 27, 2022 | 11.16 |
| Jul 26, 2022 | 11.17 |
| Jul 25, 2022 | 11.19 |
| Jul 22, 2022 | 11.21 |
| Jul 21, 2022 | 11.23 |
| Jul 20, 2022 | 11.26 |
| Jul 19, 2022 | 11.28 |
| Jul 18, 2022 | 11.31 |
| Jul 15, 2022 | 11.42 |
| Jul 14, 2022 | 11.53 |
| Jul 13, 2022 | 11.66 |
| Jul 12, 2022 | 11.79 |
| Jul 11, 2022 | 11.92 |
| Jul 8, 2022 | 12.04 |
| Jul 7, 2022 | 12.16 |
| Jul 6, 2022 | 12.30 |
| Jul 5, 2022 | 12.44 |
| Jul 1, 2022 | 12.58 |
| Jun 30, 2022 | 12.71 |
| Jun 29, 2022 | 12.84 |
| Jun 28, 2022 | 12.96 |
| Jun 27, 2022 | 13.08 |
| Jun 24, 2022 | 13.19 |
| Jun 23, 2022 | 13.30 |
| Jun 22, 2022 | 13.40 |
| Jun 21, 2022 | 13.51 |
| Jun 17, 2022 | 13.62 |
| Jun 16, 2022 | 13.74 |
| Jun 15, 2022 | 13.87 |
| Jun 14, 2022 | 13.99 |
| Jun 13, 2022 | 14.11 |
| Jun 10, 2022 | 14.24 |
| Jun 9, 2022 | 14.37 |
| Jun 8, 2022 | 14.50 |
| Jun 7, 2022 | 14.63 |
| Jun 6, 2022 | 14.75 |
| Jun 3, 2022 | 14.88 |
| Jun 2, 2022 | 15.01 |
| Jun 1, 2022 | 15.12 |
| May 31, 2022 | 15.25 |
| May 27, 2022 | 15.37 |
| May 26, 2022 | 15.50 |
| May 25, 2022 | 15.63 |
| May 24, 2022 | 15.78 |
| May 23, 2022 | 15.93 |
| May 20, 2022 | 16.07 |
| May 19, 2022 | 16.21 |
| May 18, 2022 | 16.35 |
| May 17, 2022 | 16.49 |
| May 16, 2022 | 16.62 |
| May 13, 2022 | 16.75 |
| May 12, 2022 | 16.87 |
| May 11, 2022 | 17.01 |
| May 10, 2022 | 17.15 |
| May 9, 2022 | 17.30 |
| May 6, 2022 | 17.43 |
| May 5, 2022 | 17.56 |
| May 4, 2022 | 17.69 |
| May 3, 2022 | 17.82 |
| May 2, 2022 | 17.96 |
| Apr 29, 2022 | 18.10 |
| Apr 28, 2022 | 18.23 |
| Apr 27, 2022 | 18.36 |
| Apr 26, 2022 | 18.49 |
| Apr 25, 2022 | 18.62 |
| Apr 22, 2022 | 18.76 |
| Apr 21, 2022 | 18.90 |
| Apr 20, 2022 | 19.03 |
| Apr 19, 2022 | 19.17 |
| Apr 18, 2022 | 19.29 |
| Apr 14, 2022 | 19.44 |
| Apr 13, 2022 | 19.58 |
| Apr 12, 2022 | 19.72 |
| Apr 11, 2022 | 19.86 |
| Apr 8, 2022 | 20.00 |
| Apr 7, 2022 | 20.14 |
| Apr 6, 2022 | 20.27 |
| Apr 5, 2022 | 20.40 |
| Apr 4, 2022 | 20.53 |
| Apr 1, 2022 | 20.65 |
| Mar 31, 2022 | 20.78 |
| Mar 30, 2022 | 20.92 |
| Mar 29, 2022 | 21.05 |
| Mar 28, 2022 | 21.17 |
| Mar 25, 2022 | 21.29 |
| Mar 24, 2022 | 21.42 |
| Mar 23, 2022 | 21.55 |
| Mar 22, 2022 | 21.68 |
| Mar 21, 2022 | 21.79 |
| Mar 18, 2022 | 21.90 |
| Mar 17, 2022 | 22.01 |
| Mar 16, 2022 | 22.12 |
| Mar 15, 2022 | 22.23 |
| Mar 14, 2022 | 22.35 |
| Mar 11, 2022 | 22.47 |
| Mar 10, 2022 | 22.59 |
| Mar 9, 2022 | 22.70 |
| Mar 8, 2022 | 22.82 |
| Mar 7, 2022 | 22.94 |
| Mar 4, 2022 | 23.05 |
| Mar 3, 2022 | 23.17 |
| Mar 2, 2022 | 23.28 |
| Mar 1, 2022 | 23.39 |
| Feb 28, 2022 | 23.50 |
| Feb 25, 2022 | 23.60 |
| Feb 24, 2022 | 23.70 |
| Feb 23, 2022 | 23.82 |
| Feb 22, 2022 | 23.94 |
| Feb 18, 2022 | 23.99 |
| Feb 17, 2022 | 24.02 |
| Feb 16, 2022 | 24.05 |
| Feb 15, 2022 | 24.07 |
| Feb 14, 2022 | 24.10 |
| Feb 11, 2022 | 24.13 |
| Feb 10, 2022 | 24.16 |
| Feb 9, 2022 | 24.17 |
| Feb 8, 2022 | 24.18 |
| Feb 7, 2022 | 24.19 |
| Feb 4, 2022 | 24.21 |
| Feb 3, 2022 | 24.24 |
| Feb 2, 2022 | 24.27 |
| Feb 1, 2022 | 24.30 |
| Jan 31, 2022 | 24.34 |
| Jan 28, 2022 | 24.39 |
| Jan 27, 2022 | 24.47 |
| Jan 26, 2022 | 24.55 |
| Jan 25, 2022 | 24.63 |
| Jan 24, 2022 | 24.71 |
| Jan 21, 2022 | 24.77 |
| Jan 20, 2022 | 24.84 |
| Jan 19, 2022 | 24.90 |
| Jan 18, 2022 | 24.96 |
| Jan 14, 2022 | 25.01 |
| Jan 13, 2022 | 25.05 |
| Jan 12, 2022 | 25.09 |
| Jan 11, 2022 | 25.12 |
| Jan 10, 2022 | 25.14 |
| Jan 7, 2022 | 25.18 |
| Jan 6, 2022 | 25.22 |
| Jan 5, 2022 | 25.26 |
| Jan 4, 2022 | 25.30 |
| Jan 3, 2022 | 25.33 |
| Dec 31, 2021 | 25.36 |
| Dec 30, 2021 | 25.38 |
| Dec 29, 2021 | 25.41 |
| Dec 28, 2021 | 25.43 |
| Dec 27, 2021 | 25.45 |
| Dec 23, 2021 | 25.48 |
| Dec 22, 2021 | 25.51 |
| Dec 21, 2021 | 25.55 |
| Dec 20, 2021 | 25.59 |
| Dec 17, 2021 | 25.63 |
| Dec 16, 2021 | 25.67 |
| Dec 15, 2021 | 25.70 |
| Dec 14, 2021 | 25.73 |
| Dec 13, 2021 | 25.76 |
| Dec 10, 2021 | 25.78 |
| Dec 9, 2021 | 25.80 |
| Dec 8, 2021 | 25.81 |
| Dec 7, 2021 | 25.81 |
| Dec 6, 2021 | 25.81 |
| Dec 3, 2021 | 25.82 |
| Dec 2, 2021 | 25.83 |
| Dec 1, 2021 | 25.85 |
| Nov 30, 2021 | 25.87 |
| Nov 29, 2021 | 25.89 |
| Nov 26, 2021 | 25.90 |
| Nov 24, 2021 | 25.92 |
| Nov 23, 2021 | 25.93 |
| Nov 22, 2021 | 25.94 |
| Nov 19, 2021 | 25.95 |
| Nov 18, 2021 | 25.96 |
| Nov 17, 2021 | 25.96 |
| Nov 16, 2021 | 25.96 |
| Nov 15, 2021 | 25.97 |
| Nov 12, 2021 | 25.97 |
| Nov 11, 2021 | 25.97 |
| Nov 10, 2021 | 25.97 |
| Nov 9, 2021 | 25.97 |
| Nov 8, 2021 | 25.97 |
| Nov 5, 2021 | 25.95 |
| Nov 4, 2021 | 25.94 |
| Nov 3, 2021 | 25.93 |
| Nov 2, 2021 | 25.93 |
| Nov 1, 2021 | 25.95 |
| Oct 29, 2021 | 25.94 |
| Oct 28, 2021 | 25.95 |
| Oct 27, 2021 | 25.95 |
| Oct 26, 2021 | 25.96 |
| Oct 25, 2021 | 25.98 |
| Oct 22, 2021 | 25.98 |
| Oct 21, 2021 | 25.99 |
| Oct 20, 2021 | 26.01 |
| Oct 19, 2021 | 26.02 |
| Oct 18, 2021 | 26.03 |
| Oct 15, 2021 | 26.04 |
| Oct 14, 2021 | 26.06 |
| Oct 13, 2021 | 26.07 |
| Oct 12, 2021 | 26.09 |
| Oct 11, 2021 | 26.11 |
| Oct 8, 2021 | 26.12 |
| Oct 7, 2021 | 26.13 |
| Oct 6, 2021 | 26.13 |
| Oct 5, 2021 | 26.13 |
| Oct 4, 2021 | 26.12 |
| Oct 1, 2021 | 26.10 |
| Sep 30, 2021 | 26.08 |
| Sep 29, 2021 | 26.07 |
| Sep 28, 2021 | 26.05 |
| Sep 27, 2021 | 26.05 |
| Sep 24, 2021 | 26.03 |
| Sep 23, 2021 | 26.02 |
| Sep 22, 2021 | 26.01 |
| Sep 21, 2021 | 25.99 |
| Sep 20, 2021 | 25.99 |
| Sep 17, 2021 | 25.98 |
| Sep 16, 2021 | 25.97 |
| Sep 15, 2021 | 25.96 |
| Sep 14, 2021 | 25.94 |
| Sep 13, 2021 | 25.92 |
| Sep 10, 2021 | 25.90 |
| Sep 9, 2021 | 25.88 |
| Sep 8, 2021 | 25.85 |
| Sep 7, 2021 | 25.81 |
| Sep 3, 2021 | 25.76 |
| Sep 2, 2021 | 25.69 |
| Sep 1, 2021 | 25.63 |
| Aug 31, 2021 | 25.56 |
| Aug 30, 2021 | 25.49 |
| Aug 27, 2021 | 25.42 |
| Aug 26, 2021 | 25.35 |
| Aug 25, 2021 | 25.29 |
| Aug 24, 2021 | 25.22 |
| Aug 23, 2021 | 25.16 |
| Aug 20, 2021 | 25.08 |
| Aug 19, 2021 | 25.01 |
| Aug 18, 2021 | 24.94 |
| Aug 17, 2021 | 24.86 |
| Aug 16, 2021 | 24.79 |
| Aug 13, 2021 | 24.71 |
| Aug 12, 2021 | 24.63 |
| Aug 11, 2021 | 24.56 |
| Aug 10, 2021 | 24.50 |
| Aug 9, 2021 | 24.43 |
| Aug 6, 2021 | 24.36 |
| Aug 5, 2021 | 24.29 |
| Aug 4, 2021 | 24.23 |
| Aug 3, 2021 | 24.16 |
| Aug 2, 2021 | 24.10 |
| Jul 30, 2021 | 24.03 |
| Jul 29, 2021 | 23.95 |
| Jul 28, 2021 | 23.86 |
| Jul 27, 2021 | 23.79 |
| Jul 26, 2021 | 23.71 |
| Jul 23, 2021 | 23.64 |
| Jul 22, 2021 | 23.58 |
| Jul 21, 2021 | 23.52 |
| Jul 20, 2021 | 23.45 |
| Jul 19, 2021 | 23.38 |
| Jul 16, 2021 | 23.32 |
| Jul 15, 2021 | 23.27 |
| Jul 14, 2021 | 23.22 |
| Jul 13, 2021 | 23.17 |
| Jul 12, 2021 | 23.11 |
| Jul 9, 2021 | 23.05 |
| Jul 8, 2021 | 22.99 |
| Jul 7, 2021 | 22.93 |
| Jul 6, 2021 | 22.87 |
| Jul 2, 2021 | 22.81 |
| Jul 1, 2021 | 22.75 |
| Jun 30, 2021 | 22.68 |
| Jun 29, 2021 | 22.62 |
| Jun 28, 2021 | 22.55 |
| Jun 25, 2021 | 22.48 |
| Jun 24, 2021 | 22.41 |
| Jun 23, 2021 | 22.34 |
| Jun 22, 2021 | 22.27 |
| Jun 21, 2021 | 22.21 |
| Jun 18, 2021 | 22.14 |
| Jun 17, 2021 | 22.08 |
| Jun 16, 2021 | 22.02 |
| Jun 15, 2021 | 21.95 |
| Jun 14, 2021 | 21.90 |
| Jun 11, 2021 | 21.85 |
| Jun 10, 2021 | 21.79 |
| Jun 9, 2021 | 21.73 |
| Jun 8, 2021 | 21.66 |
| Jun 7, 2021 | 21.58 |
| Jun 4, 2021 | 21.51 |
| Jun 3, 2021 | 21.44 |
| Jun 2, 2021 | 21.37 |
| Jun 1, 2021 | 21.30 |
| May 28, 2021 | 21.23 |
| May 27, 2021 | 21.16 |
| May 26, 2021 | 21.10 |
| May 25, 2021 | 21.05 |
| May 24, 2021 | 20.99 |
| May 21, 2021 | 20.93 |
| May 20, 2021 | 20.88 |
| May 19, 2021 | 20.83 |
| May 18, 2021 | 20.79 |
| May 17, 2021 | 20.75 |
| May 14, 2021 | 20.71 |
| May 13, 2021 | 20.66 |
| May 12, 2021 | 20.64 |
| May 11, 2021 | 20.61 |
| May 10, 2021 | 20.57 |
| May 7, 2021 | 20.53 |
| May 6, 2021 | 20.49 |
| May 5, 2021 | 20.46 |
| May 4, 2021 | 20.42 |
| May 3, 2021 | 20.39 |
| Apr 30, 2021 | 20.36 |
| Apr 29, 2021 | 20.33 |
| Apr 28, 2021 | 20.29 |
| Apr 27, 2021 | 20.25 |
| Apr 26, 2021 | 20.21 |
| Apr 23, 2021 | 20.18 |
| Apr 22, 2021 | 20.15 |
| Apr 21, 2021 | 20.12 |
| Apr 20, 2021 | 20.08 |
| Apr 19, 2021 | 20.06 |
| Apr 16, 2021 | 20.02 |
| Apr 15, 2021 | 19.98 |
| Apr 14, 2021 | 19.94 |
| Apr 13, 2021 | 19.90 |
| Apr 12, 2021 | 19.86 |
| Apr 9, 2021 | 19.83 |
| Apr 8, 2021 | 19.79 |
| Apr 7, 2021 | 19.74 |
| Apr 6, 2021 | 19.70 |
| Apr 5, 2021 | 19.65 |
| Apr 1, 2021 | 19.61 |
| Mar 31, 2021 | 19.58 |
| Mar 30, 2021 | 19.55 |
| Mar 29, 2021 | 19.53 |
| Mar 26, 2021 | 19.51 |
| Mar 25, 2021 | 19.49 |
| Mar 24, 2021 | 19.48 |
| Mar 23, 2021 | 19.46 |
| Mar 22, 2021 | 19.44 |
| Mar 19, 2021 | 19.42 |
| Mar 18, 2021 | 19.41 |
| Mar 17, 2021 | 19.39 |
| Mar 16, 2021 | 19.37 |
| Mar 15, 2021 | 19.35 |
| Mar 12, 2021 | 19.33 |
| Mar 11, 2021 | 19.30 |
| Mar 10, 2021 | 19.27 |
| Mar 9, 2021 | 19.25 |
| Mar 8, 2021 | 19.22 |
| Mar 5, 2021 | 19.21 |
| Mar 4, 2021 | 19.19 |
| Mar 3, 2021 | 19.17 |
| Mar 2, 2021 | 19.14 |
| Mar 1, 2021 | 19.11 |
| Feb 26, 2021 | 19.07 |
| Feb 25, 2021 | 19.04 |
| Feb 24, 2021 | 19.02 |
| Feb 23, 2021 | 18.98 |
| Feb 22, 2021 | 18.94 |
| Feb 19, 2021 | 18.89 |
| Feb 18, 2021 | 18.84 |
| Feb 17, 2021 | 18.80 |
| Feb 16, 2021 | 18.76 |
| Feb 12, 2021 | 18.71 |
| Feb 11, 2021 | 18.67 |
| Feb 10, 2021 | 18.63 |
| Feb 9, 2021 | 18.59 |
| Feb 8, 2021 | 18.56 |
| Feb 5, 2021 | 18.52 |
| Feb 4, 2021 | 18.49 |
| Feb 3, 2021 | 18.45 |
| Feb 2, 2021 | 18.42 |
| Feb 1, 2021 | 18.39 |
| Jan 29, 2021 | 18.35 |
| Jan 28, 2021 | 18.31 |
| Jan 27, 2021 | 18.27 |
| Jan 26, 2021 | 18.24 |
| Jan 25, 2021 | 18.20 |
| Jan 22, 2021 | 18.16 |
| Jan 21, 2021 | 18.12 |
| Jan 20, 2021 | 18.08 |
| Jan 19, 2021 | 18.04 |
| Jan 15, 2021 | 18.01 |
| Jan 14, 2021 | 17.98 |
| Jan 13, 2021 | 17.95 |
| Jan 12, 2021 | 17.92 |
| Jan 11, 2021 | 17.90 |
| Jan 8, 2021 | 17.87 |
| Jan 7, 2021 | 17.85 |
| Jan 6, 2021 | 17.83 |
| Jan 5, 2021 | 17.81 |
| Jan 4, 2021 | 17.79 |
| Dec 31, 2020 | 17.77 |
| Dec 30, 2020 | 17.75 |
| Dec 29, 2020 | 17.73 |
| Dec 28, 2020 | 17.71 |
| Dec 24, 2020 | 17.69 |
| Dec 23, 2020 | 17.66 |
| Dec 22, 2020 | 17.62 |
| Dec 21, 2020 | 17.57 |
| Dec 18, 2020 | 17.52 |
| Dec 17, 2020 | 17.47 |
| Dec 16, 2020 | 17.41 |
| Dec 15, 2020 | 17.36 |
| Dec 14, 2020 | 17.31 |
| Dec 11, 2020 | 17.25 |
| Dec 10, 2020 | 17.20 |
| Dec 9, 2020 | 17.15 |
| Dec 8, 2020 | 17.10 |
| Dec 7, 2020 | 17.04 |
| Dec 4, 2020 | 16.99 |
| Dec 3, 2020 | 16.93 |
| Dec 2, 2020 | 16.88 |
| Dec 1, 2020 | 16.82 |
| Nov 30, 2020 | 16.76 |
| Nov 27, 2020 | 16.72 |
| Nov 25, 2020 | 16.67 |
| Nov 24, 2020 | 16.61 |
| Nov 23, 2020 | 16.57 |
| Nov 20, 2020 | 16.52 |
| Nov 19, 2020 | 16.47 |
| Nov 18, 2020 | 16.42 |
| Nov 17, 2020 | 16.37 |
| Nov 16, 2020 | 16.31 |
| Nov 13, 2020 | 16.26 |
| Nov 12, 2020 | 16.21 |
| Nov 11, 2020 | 16.17 |
| Nov 10, 2020 | 16.13 |
| Nov 9, 2020 | 16.10 |
| Nov 6, 2020 | 16.08 |
| Nov 5, 2020 | 16.05 |
| Nov 4, 2020 | 16.02 |
| Nov 3, 2020 | 15.99 |
| Nov 2, 2020 | 15.96 |
| Oct 30, 2020 | 15.92 |
| Oct 29, 2020 | 15.88 |
| Oct 28, 2020 | 15.85 |
| Oct 27, 2020 | 15.82 |
| Oct 26, 2020 | 15.78 |
| Oct 23, 2020 | 15.74 |
| Oct 22, 2020 | 15.69 |
| Oct 21, 2020 | 15.63 |
| Oct 20, 2020 | 15.58 |
| Oct 19, 2020 | 15.52 |
| Oct 16, 2020 | 15.46 |
| Oct 15, 2020 | 15.40 |
| Oct 14, 2020 | 15.35 |
| Oct 13, 2020 | 15.28 |
| Oct 12, 2020 | 15.22 |
| Oct 9, 2020 | 15.16 |
| Oct 8, 2020 | 15.10 |
| Oct 7, 2020 | 15.04 |
| Oct 6, 2020 | 14.97 |
| Oct 5, 2020 | 14.91 |
| Oct 2, 2020 | 14.84 |
| Oct 1, 2020 | 14.78 |
| Sep 30, 2020 | 14.72 |
| Sep 29, 2020 | 14.65 |
| Sep 28, 2020 | 14.59 |
| Sep 25, 2020 | 14.53 |
| Sep 24, 2020 | 14.46 |
| Sep 23, 2020 | 14.40 |
| Sep 22, 2020 | 14.33 |
| Sep 21, 2020 | 14.27 |
| Sep 18, 2020 | 14.21 |
| Sep 17, 2020 | 14.14 |
| Sep 16, 2020 | 14.07 |
| Sep 15, 2020 | 13.99 |
| Sep 14, 2020 | 13.92 |
| Sep 11, 2020 | 13.84 |
| Sep 10, 2020 | 13.77 |
| Sep 9, 2020 | 13.71 |
| Sep 8, 2020 | 13.64 |
| Sep 4, 2020 | 13.58 |
| Sep 3, 2020 | 13.51 |
| Sep 2, 2020 | 13.45 |
| Sep 1, 2020 | 13.38 |
| Aug 31, 2020 | 13.31 |
| Aug 28, 2020 | 13.23 |
| Aug 27, 2020 | 13.15 |
| Aug 26, 2020 | 13.07 |
| Aug 25, 2020 | 12.98 |
| Aug 24, 2020 | 12.89 |
| Aug 21, 2020 | 12.81 |
| Aug 20, 2020 | 12.73 |
| Aug 19, 2020 | 12.65 |
| Aug 18, 2020 | 12.58 |
| Aug 17, 2020 | 12.51 |
| Aug 14, 2020 | 12.44 |
| Aug 13, 2020 | 12.36 |
| Aug 12, 2020 | 12.26 |
| Aug 11, 2020 | 12.17 |
| Aug 10, 2020 | 12.07 |
| Aug 7, 2020 | 11.96 |
| Aug 6, 2020 | 11.87 |
| Aug 5, 2020 | 11.78 |
| Aug 4, 2020 | 11.70 |
| Aug 3, 2020 | 11.64 |
| Jul 31, 2020 | 11.59 |
| Jul 30, 2020 | 11.56 |
| Jul 29, 2020 | 11.52 |
| Jul 28, 2020 | 11.48 |
| Jul 27, 2020 | 11.45 |
| Jul 24, 2020 | 11.42 |
| Jul 23, 2020 | 11.40 |
| Jul 22, 2020 | 11.38 |
| Jul 21, 2020 | 11.36 |
| Jul 20, 2020 | 11.34 |
| Jul 17, 2020 | 11.32 |
| Jul 16, 2020 | 11.31 |
| Jul 15, 2020 | 11.29 |
| Jul 14, 2020 | 11.28 |
| Jul 13, 2020 | 11.27 |
| Jul 10, 2020 | 11.27 |
| Jul 9, 2020 | 11.27 |
| Jul 8, 2020 | 11.26 |
| Jul 7, 2020 | 11.25 |
| Jul 6, 2020 | 11.24 |
| Jul 2, 2020 | 11.22 |
| Jul 1, 2020 | 11.21 |
| Jun 30, 2020 | 11.20 |
| Jun 29, 2020 | 11.19 |
| Jun 26, 2020 | 11.19 |
| Jun 25, 2020 | 11.20 |
| Jun 24, 2020 | 11.19 |
| Jun 23, 2020 | 11.18 |
| Jun 22, 2020 | 11.17 |
| Jun 19, 2020 | 11.16 |
| Jun 18, 2020 | 11.15 |
| Jun 17, 2020 | 11.13 |
| Jun 16, 2020 | 11.11 |
| Jun 15, 2020 | 11.08 |
| Jun 12, 2020 | 11.05 |
| Jun 11, 2020 | 11.02 |
| Jun 10, 2020 | 11.00 |
| Jun 9, 2020 | 10.98 |
| Jun 8, 2020 | 10.95 |
| Jun 5, 2020 | 10.92 |
| Jun 4, 2020 | 10.90 |
| Jun 3, 2020 | 10.88 |
| Jun 2, 2020 | 10.86 |
| Jun 1, 2020 | 10.84 |
| May 29, 2020 | 10.82 |
| May 28, 2020 | 10.80 |
| May 27, 2020 | 10.79 |
| May 26, 2020 | 10.78 |
| May 22, 2020 | 10.76 |
| May 21, 2020 | 10.75 |
| May 20, 2020 | 10.74 |
| May 19, 2020 | 10.73 |
| May 18, 2020 | 10.72 |
| May 15, 2020 | 10.71 |
| May 14, 2020 | 10.71 |
| May 13, 2020 | 10.70 |
| May 12, 2020 | 10.70 |
| May 11, 2020 | 10.69 |
| May 8, 2020 | 10.68 |
| May 7, 2020 | 10.68 |
| May 6, 2020 | 10.69 |
| May 5, 2020 | 10.69 |
| May 4, 2020 | 10.69 |
| May 1, 2020 | 10.70 |
| Apr 30, 2020 | 10.70 |
| Apr 29, 2020 | 10.69 |
| Apr 28, 2020 | 10.69 |
| Apr 27, 2020 | 10.69 |
| Apr 24, 2020 | 10.69 |
| Apr 23, 2020 | 10.69 |
| Apr 22, 2020 | 10.69 |
| Apr 21, 2020 | 10.69 |
| Apr 20, 2020 | 10.70 |
| Apr 17, 2020 | 10.70 |
| Apr 16, 2020 | 10.70 |
| Apr 15, 2020 | 10.70 |
| Apr 14, 2020 | 10.70 |
| Apr 13, 2020 | 10.71 |
| Apr 9, 2020 | 10.71 |
| Apr 8, 2020 | 10.72 |
| Apr 7, 2020 | 10.74 |
| Apr 6, 2020 | 10.76 |
| Apr 3, 2020 | 10.78 |
| Apr 2, 2020 | 10.80 |
| Apr 1, 2020 | 10.82 |
| Mar 31, 2020 | 10.85 |
| Mar 30, 2020 | 10.86 |
| Mar 27, 2020 | 10.88 |
| Mar 26, 2020 | 10.90 |
| Mar 25, 2020 | 10.92 |
| Mar 24, 2020 | 10.93 |
| Mar 23, 2020 | 10.96 |
| Mar 20, 2020 | 10.99 |
| Mar 19, 2020 | 11.02 |
| Mar 18, 2020 | 11.05 |
| Mar 17, 2020 | 11.10 |
| Mar 16, 2020 | 11.13 |
| Mar 13, 2020 | 11.16 |
| Mar 12, 2020 | 11.17 |
| Mar 11, 2020 | 11.19 |
| Mar 10, 2020 | 11.18 |
| Mar 9, 2020 | 11.17 |
| Mar 6, 2020 | 11.18 |
| Mar 5, 2020 | 11.18 |
| Mar 4, 2020 | 11.17 |
| Mar 3, 2020 | 11.16 |
| Mar 2, 2020 | 11.16 |
| Feb 28, 2020 | 11.14 |
| Feb 27, 2020 | 11.13 |
| Feb 26, 2020 | 11.11 |
| Feb 25, 2020 | 11.09 |
| Feb 24, 2020 | 11.07 |
| Feb 21, 2020 | 11.04 |
| Feb 20, 2020 | 11.02 |
| Feb 19, 2020 | 10.99 |
| Feb 18, 2020 | 10.96 |
| Feb 14, 2020 | 10.92 |
| Feb 13, 2020 | 10.90 |
| Feb 12, 2020 | 10.87 |
| Feb 11, 2020 | 10.85 |
| Feb 10, 2020 | 10.82 |
| Feb 7, 2020 | 10.79 |
| Feb 6, 2020 | 10.77 |
| Feb 5, 2020 | 10.74 |
| Feb 4, 2020 | 10.72 |
| Feb 3, 2020 | 10.69 |
| Jan 31, 2020 | 10.67 |
| Jan 30, 2020 | 10.65 |
| Jan 29, 2020 | 10.62 |
| Jan 28, 2020 | 10.60 |
| Jan 27, 2020 | 10.58 |
| Jan 24, 2020 | 10.56 |
| Jan 23, 2020 | 10.54 |
| Jan 22, 2020 | 10.53 |
| Jan 21, 2020 | 10.51 |
| Jan 17, 2020 | 10.50 |
| Jan 16, 2020 | 10.49 |
| Jan 15, 2020 | 10.47 |
| Jan 14, 2020 | 10.46 |
| Jan 13, 2020 | 10.44 |
| Jan 10, 2020 | 10.43 |
| Jan 9, 2020 | 10.41 |
| Jan 8, 2020 | 10.40 |
| Jan 7, 2020 | 10.39 |
| Jan 6, 2020 | 10.37 |
| Jan 3, 2020 | 10.36 |
| Jan 2, 2020 | 10.35 |
| Dec 31, 2019 | 10.34 |
| Dec 30, 2019 | 10.34 |
| Dec 27, 2019 | 10.33 |
| Dec 26, 2019 | 10.32 |
| Dec 24, 2019 | 10.31 |
| Dec 23, 2019 | 10.31 |
| Dec 20, 2019 | 10.30 |
| Dec 19, 2019 | 10.29 |
| Dec 18, 2019 | 10.28 |
| Dec 17, 2019 | 10.28 |
| Dec 16, 2019 | 10.27 |
| Dec 13, 2019 | 10.26 |
| Dec 12, 2019 | 10.26 |
| Dec 11, 2019 | 10.25 |
| Dec 10, 2019 | 10.24 |
| Dec 9, 2019 | 10.23 |
| Dec 6, 2019 | 10.23 |
| Dec 5, 2019 | 10.23 |
| Dec 4, 2019 | 10.22 |
| Dec 3, 2019 | 10.22 |
| Dec 2, 2019 | 10.22 |
| Nov 26, 2019 | 10.22 |
| Nov 25, 2019 | 10.22 |
| Nov 22, 2019 | 10.22 |
| Nov 21, 2019 | 10.21 |
| Nov 19, 2019 | 10.21 |
| Nov 18, 2019 | 10.21 |
| Nov 15, 2019 | 10.21 |
| Nov 14, 2019 | 10.21 |
| Nov 13, 2019 | 10.21 |
| Nov 12, 2019 | 10.21 |
| Nov 8, 2019 | 10.20 |
| Nov 6, 2019 | 10.20 |
| Nov 5, 2019 | 10.20 |
| Oct 31, 2019 | 10.20 |
| Oct 30, 2019 | 10.20 |
| Oct 28, 2019 | 10.20 |
| Oct 25, 2019 | 10.19 |
| Oct 24, 2019 | 10.19 |
| Oct 23, 2019 | 10.19 |
| Oct 22, 2019 | 10.19 |
| Oct 21, 2019 | 10.19 |
| Oct 18, 2019 | 10.19 |
| Oct 17, 2019 | 10.18 |
| Oct 16, 2019 | 10.18 |
| Oct 15, 2019 | 10.18 |
| Oct 14, 2019 | 10.18 |
| Oct 11, 2019 | 10.18 |
| Oct 10, 2019 | 10.18 |
| Oct 9, 2019 | 10.18 |
| Oct 8, 2019 | 10.17 |
| Oct 7, 2019 | 10.17 |
| Oct 4, 2019 | 10.17 |
| Oct 3, 2019 | 10.17 |
| Oct 2, 2019 | 10.17 |
| Oct 1, 2019 | 10.17 |
| Sep 30, 2019 | 10.16 |
| Sep 27, 2019 | 10.16 |
| Sep 26, 2019 | 10.16 |
| Sep 25, 2019 | 10.16 |
| Sep 24, 2019 | 10.16 |
| Sep 23, 2019 | 10.16 |
| Sep 20, 2019 | 10.16 |
| Sep 19, 2019 | 10.15 |
| Sep 18, 2019 | 10.15 |
| Sep 17, 2019 | 10.15 |
| Sep 16, 2019 | 10.15 |
| Sep 13, 2019 | 10.15 |
| Sep 12, 2019 | 10.15 |
| Sep 11, 2019 | 10.14 |
| Sep 10, 2019 | 10.14 |
| Sep 9, 2019 | 10.14 |
| Sep 6, 2019 | 10.14 |
| Sep 5, 2019 | 10.14 |
| Sep 4, 2019 | 10.13 |
| Sep 3, 2019 | 10.13 |
| Aug 30, 2019 | 10.13 |
| Aug 29, 2019 | 10.13 |
| Aug 28, 2019 | 10.13 |
| Aug 27, 2019 | 10.12 |
| Aug 26, 2019 | 10.12 |
| Aug 23, 2019 | 10.12 |
| Aug 22, 2019 | 10.12 |
| Aug 21, 2019 | 10.11 |
| Aug 20, 2019 | 10.11 |
| Aug 19, 2019 | 10.11 |
| Aug 16, 2019 | 10.11 |
| Aug 15, 2019 | 10.10 |
| Aug 14, 2019 | 10.10 |
| Aug 13, 2019 | 10.10 |
| Aug 12, 2019 | 10.10 |
| Aug 9, 2019 | 10.09 |
| Aug 8, 2019 | 10.09 |
| Aug 7, 2019 | 10.09 |
| Aug 6, 2019 | 10.09 |
| Aug 5, 2019 | 10.08 |
| Aug 2, 2019 | 10.08 |
| Aug 1, 2019 | 10.08 |
| Jul 31, 2019 | 10.08 |
| Jul 30, 2019 | 10.07 |
| Jul 29, 2019 | 10.07 |
| Jul 26, 2019 | 10.07 |
| Jul 25, 2019 | 10.07 |
| Jul 24, 2019 | 10.06 |
| Jul 22, 2019 | 10.06 |
| Jul 19, 2019 | 10.06 |
| Jul 18, 2019 | 10.05 |
| Jul 17, 2019 | 10.05 |
| Jul 15, 2019 | 10.05 |
| Jul 12, 2019 | 10.05 |
| Jul 11, 2019 | 10.04 |
| Jul 10, 2019 | 10.04 |
| Jul 9, 2019 | 10.04 |
| Jul 8, 2019 | 10.04 |
| Jul 5, 2019 | 10.03 |
| Jul 3, 2019 | 10.03 |
| Jul 2, 2019 | 10.03 |
| Jul 1, 2019 | 10.03 |
| Jun 28, 2019 | 10.02 |
| Jun 27, 2019 | 10.02 |
| Jun 26, 2019 | 10.02 |
| Jun 25, 2019 | 10.02 |
| Jun 24, 2019 | 10.01 |
| Jun 21, 2019 | 10.01 |
| Jun 20, 2019 | 10.01 |
| Jun 19, 2019 | 10.00 |
| Jun 18, 2019 | 10.00 |
| Jun 14, 2019 | 10.00 |
| Jun 13, 2019 | 10.00 |
| Jun 12, 2019 | 9.99 |
| Jun 11, 2019 | 9.99 |
| Jun 10, 2019 | 9.99 |
| Jun 7, 2019 | 9.98 |
| Jun 6, 2019 | 9.98 |
| Jun 5, 2019 | 9.98 |
| Jun 4, 2019 | 9.98 |
| Jun 3, 2019 | 9.97 |
| May 31, 2019 | 9.97 |
| May 30, 2019 | 9.97 |
| May 29, 2019 | 9.96 |
| May 28, 2019 | 9.96 |
| May 24, 2019 | 9.96 |
| May 23, 2019 | 9.95 |
| May 22, 2019 | 9.95 |
| May 21, 2019 | 9.95 |
| May 20, 2019 | 9.94 |
| May 16, 2019 | 9.94 |
| May 15, 2019 | 9.94 |
| May 14, 2019 | 9.93 |
| May 13, 2019 | 9.93 |
| May 10, 2019 | 9.93 |
| May 9, 2019 | 9.93 |
| May 8, 2019 | 9.93 |
| May 7, 2019 | 9.92 |
| May 6, 2019 | 9.92 |
| May 3, 2019 | 9.92 |
| May 2, 2019 | 9.91 |
| May 1, 2019 | 9.91 |
| Apr 30, 2019 | 9.91 |
| Apr 29, 2019 | 9.91 |
| Apr 26, 2019 | 9.91 |
| Apr 25, 2019 | 9.90 |
| Apr 24, 2019 | 9.90 |
| Apr 23, 2019 | 9.90 |
| Apr 22, 2019 | 9.89 |
| Apr 17, 2019 | 9.89 |
| Apr 15, 2019 | 9.89 |
| Apr 12, 2019 | 9.89 |
| Apr 11, 2019 | 9.88 |
| Apr 10, 2019 | 9.88 |
| Apr 9, 2019 | 9.88 |
| Apr 8, 2019 | 9.88 |
| Apr 5, 2019 | 9.87 |
| Apr 4, 2019 | 9.87 |
| Apr 3, 2019 | 9.87 |
| Apr 2, 2019 | 9.87 |
| Apr 1, 2019 | 9.86 |
| Mar 29, 2019 | 9.86 |
| Mar 28, 2019 | 9.86 |
| Mar 27, 2019 | 9.86 |
| Mar 26, 2019 | 9.85 |
| Mar 25, 2019 | 9.85 |
| Mar 22, 2019 | 9.85 |
| Mar 21, 2019 | 9.85 |
| Mar 20, 2019 | 9.85 |
| Mar 19, 2019 | 9.84 |
| Mar 18, 2019 | 9.84 |
| Mar 15, 2019 | 9.84 |
| Mar 14, 2019 | 9.84 |
| Mar 13, 2019 | 9.83 |
| Mar 12, 2019 | 9.83 |
| Mar 11, 2019 | 9.83 |
| Mar 8, 2019 | 9.83 |
| Mar 7, 2019 | 9.82 |
| Mar 6, 2019 | 9.82 |
| Mar 5, 2019 | 9.82 |
| Mar 4, 2019 | 9.82 |
| Mar 1, 2019 | 9.81 |
| Feb 27, 2019 | 9.81 |
| Feb 26, 2019 | 9.81 |
| Feb 22, 2019 | 9.81 |
| Feb 21, 2019 | 9.81 |
| Feb 20, 2019 | 9.81 |
| Feb 19, 2019 | 9.81 |
| Feb 15, 2019 | 9.80 |
| Feb 14, 2019 | 9.80 |
| Feb 13, 2019 | 9.80 |
| Feb 12, 2019 | 9.80 |
| Feb 11, 2019 | 9.80 |
| Feb 8, 2019 | 9.80 |
| Feb 7, 2019 | 9.79 |
| Feb 6, 2019 | 9.79 |
| Feb 5, 2019 | 9.79 |
| Feb 4, 2019 | 9.79 |
| Feb 1, 2019 | 9.79 |
| Jan 31, 2019 | 9.79 |
| Jan 30, 2019 | 9.79 |
| Jan 29, 2019 | 9.79 |
| Jan 28, 2019 | 9.79 |
| Jan 25, 2019 | 9.78 |
| Jan 24, 2019 | 9.78 |
| Jan 23, 2019 | 9.78 |
| Jan 22, 2019 | 9.78 |
| Jan 18, 2019 | 9.78 |
| Jan 17, 2019 | 9.78 |
| Jan 16, 2019 | 9.78 |
| Jan 15, 2019 | 9.78 |
| Jan 14, 2019 | 9.78 |
| Jan 11, 2019 | 9.78 |
| Jan 10, 2019 | 9.78 |
| Jan 9, 2019 | 9.78 |
| Jan 8, 2019 | 9.78 |
| Jan 7, 2019 | 9.78 |
| Jan 4, 2019 | 9.78 |
| Jan 3, 2019 | 9.79 |
| Jan 2, 2019 | 9.79 |
| Dec 31, 2018 | 9.79 |
| Dec 28, 2018 | 9.79 |
| Dec 27, 2018 | 9.79 |