Hubbell (HUBB) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 497.98 |
| May 21, 2026 | 497.74 |
| May 20, 2026 | 497.70 |
| May 19, 2026 | 497.63 |
| May 18, 2026 | 497.57 |
| May 15, 2026 | 497.38 |
| May 14, 2026 | 497.00 |
| May 13, 2026 | 496.53 |
| May 12, 2026 | 495.99 |
| May 11, 2026 | 495.51 |
| May 8, 2026 | 495.06 |
| May 7, 2026 | 494.61 |
| May 6, 2026 | 494.31 |
| May 5, 2026 | 493.77 |
| May 4, 2026 | 493.08 |
| May 1, 2026 | 492.33 |
| Apr 30, 2026 | 491.65 |
| Apr 29, 2026 | 490.95 |
| Apr 28, 2026 | 489.78 |
| Apr 27, 2026 | 488.61 |
| Apr 24, 2026 | 487.34 |
| Apr 23, 2026 | 486.12 |
| Apr 22, 2026 | 484.83 |
| Apr 21, 2026 | 483.63 |
| Apr 20, 2026 | 482.38 |
| Apr 17, 2026 | 481.13 |
| Apr 16, 2026 | 479.85 |
| Apr 15, 2026 | 478.82 |
| Apr 14, 2026 | 477.73 |
| Apr 13, 2026 | 476.48 |
| Apr 10, 2026 | 475.41 |
| Apr 9, 2026 | 474.42 |
| Apr 8, 2026 | 473.61 |
| Apr 7, 2026 | 472.84 |
| Apr 6, 2026 | 472.47 |
| Apr 2, 2026 | 472.10 |
| Apr 1, 2026 | 471.77 |
| Mar 31, 2026 | 471.45 |
| Mar 30, 2026 | 471.13 |
| Mar 27, 2026 | 471.09 |
| Mar 26, 2026 | 470.98 |
| Mar 25, 2026 | 470.86 |
| Mar 24, 2026 | 470.56 |
| Mar 23, 2026 | 470.05 |
| Mar 20, 2026 | 469.50 |
| Mar 19, 2026 | 469.09 |
| Mar 18, 2026 | 468.50 |
| Mar 17, 2026 | 467.95 |
| Mar 16, 2026 | 467.59 |
| Mar 13, 2026 | 467.18 |
| Mar 12, 2026 | 466.76 |
| Mar 11, 2026 | 466.37 |
| Mar 10, 2026 | 465.93 |
| Mar 9, 2026 | 465.42 |
| Mar 6, 2026 | 464.73 |
| Mar 5, 2026 | 464.10 |
| Mar 4, 2026 | 463.52 |
| Mar 3, 2026 | 462.81 |
| Mar 2, 2026 | 462.06 |
| Feb 27, 2026 | 461.02 |
| Feb 26, 2026 | 460.03 |
| Feb 25, 2026 | 459.02 |
| Feb 24, 2026 | 458.05 |
| Feb 23, 2026 | 457.08 |
| Feb 20, 2026 | 456.18 |
| Feb 19, 2026 | 455.16 |
| Feb 18, 2026 | 454.10 |
| Feb 17, 2026 | 453.19 |
| Feb 13, 2026 | 452.30 |
| Feb 12, 2026 | 451.44 |
| Feb 11, 2026 | 450.70 |
| Feb 10, 2026 | 449.94 |
| Feb 9, 2026 | 449.24 |
| Feb 6, 2026 | 448.53 |
| Feb 5, 2026 | 447.88 |
| Feb 4, 2026 | 447.38 |
| Feb 3, 2026 | 447.02 |
| Feb 2, 2026 | 446.40 |
| Jan 30, 2026 | 445.82 |
| Jan 29, 2026 | 445.30 |
| Jan 28, 2026 | 444.68 |
| Jan 27, 2026 | 444.20 |
| Jan 26, 2026 | 443.64 |
| Jan 23, 2026 | 443.08 |
| Jan 22, 2026 | 442.53 |
| Jan 21, 2026 | 442.15 |
| Jan 20, 2026 | 441.79 |
| Jan 16, 2026 | 441.49 |
| Jan 15, 2026 | 440.97 |
| Jan 14, 2026 | 440.54 |
| Jan 13, 2026 | 440.05 |
| Jan 12, 2026 | 439.53 |
| Jan 9, 2026 | 439.13 |
| Jan 8, 2026 | 438.75 |
| Jan 7, 2026 | 438.42 |
| Jan 6, 2026 | 438.11 |
| Jan 5, 2026 | 437.78 |
| Jan 2, 2026 | 437.44 |
| Dec 31, 2025 | 436.99 |
| Dec 30, 2025 | 436.73 |
| Dec 29, 2025 | 436.45 |
| Dec 26, 2025 | 436.17 |
| Dec 24, 2025 | 435.90 |
| Dec 23, 2025 | 435.62 |
| Dec 22, 2025 | 435.33 |
| Dec 19, 2025 | 435.20 |
| Dec 18, 2025 | 435.15 |
| Dec 17, 2025 | 435.07 |
| Dec 16, 2025 | 435.16 |
| Dec 15, 2025 | 435.20 |
| Dec 12, 2025 | 435.12 |
| Dec 11, 2025 | 434.99 |
| Dec 10, 2025 | 434.65 |
| Dec 9, 2025 | 434.39 |
| Dec 8, 2025 | 434.31 |
| Dec 5, 2025 | 434.26 |
| Dec 4, 2025 | 434.04 |
| Dec 3, 2025 | 433.82 |
| Dec 2, 2025 | 433.67 |
| Dec 1, 2025 | 433.59 |
| Nov 28, 2025 | 433.53 |
| Nov 26, 2025 | 433.40 |
| Nov 25, 2025 | 433.24 |
| Nov 24, 2025 | 433.07 |
| Nov 21, 2025 | 432.98 |
| Nov 20, 2025 | 432.91 |
| Nov 19, 2025 | 432.94 |
| Nov 18, 2025 | 432.83 |
| Nov 17, 2025 | 432.73 |
| Nov 14, 2025 | 432.57 |
| Nov 13, 2025 | 432.24 |
| Nov 12, 2025 | 431.89 |
| Nov 11, 2025 | 431.31 |
| Nov 10, 2025 | 430.76 |
| Nov 7, 2025 | 430.13 |
| Nov 6, 2025 | 429.42 |
| Nov 5, 2025 | 428.72 |
| Nov 4, 2025 | 427.86 |
| Nov 3, 2025 | 427.18 |
| Oct 31, 2025 | 426.39 |
| Oct 30, 2025 | 425.57 |
| Oct 29, 2025 | 424.79 |
| Oct 28, 2025 | 424.02 |
| Oct 27, 2025 | 423.35 |
| Oct 24, 2025 | 422.92 |
| Oct 23, 2025 | 422.48 |
| Oct 22, 2025 | 421.96 |
| Oct 21, 2025 | 421.63 |
| Oct 20, 2025 | 421.25 |
| Oct 17, 2025 | 420.88 |
| Oct 16, 2025 | 420.61 |
| Oct 15, 2025 | 420.23 |
| Oct 14, 2025 | 419.78 |
| Oct 13, 2025 | 419.33 |
| Oct 10, 2025 | 419.03 |
| Oct 9, 2025 | 418.85 |
| Oct 8, 2025 | 418.59 |
| Oct 7, 2025 | 418.26 |
| Oct 6, 2025 | 417.99 |
| Oct 3, 2025 | 417.72 |
| Oct 2, 2025 | 417.38 |
| Oct 1, 2025 | 416.71 |
| Sep 30, 2025 | 415.95 |
| Sep 29, 2025 | 415.17 |
| Sep 26, 2025 | 414.39 |
| Sep 25, 2025 | 413.67 |
| Sep 24, 2025 | 413.03 |
| Sep 23, 2025 | 412.15 |
| Sep 22, 2025 | 411.43 |
| Sep 19, 2025 | 410.64 |
| Sep 18, 2025 | 409.80 |
| Sep 17, 2025 | 409.00 |
| Sep 16, 2025 | 408.27 |
| Sep 15, 2025 | 407.37 |
| Sep 12, 2025 | 406.40 |
| Sep 11, 2025 | 405.32 |
| Sep 10, 2025 | 404.20 |
| Sep 9, 2025 | 403.16 |
| Sep 8, 2025 | 402.25 |
| Sep 5, 2025 | 401.39 |
| Sep 4, 2025 | 400.57 |
| Sep 3, 2025 | 399.61 |
| Sep 2, 2025 | 398.85 |
| Aug 29, 2025 | 397.72 |
| Aug 28, 2025 | 396.58 |
| Aug 27, 2025 | 395.28 |
| Aug 26, 2025 | 394.03 |
| Aug 25, 2025 | 393.02 |
| Aug 22, 2025 | 391.98 |
| Aug 21, 2025 | 390.88 |
| Aug 20, 2025 | 389.92 |
| Aug 19, 2025 | 389.04 |
| Aug 18, 2025 | 388.18 |
| Aug 15, 2025 | 387.39 |
| Aug 14, 2025 | 386.61 |
| Aug 13, 2025 | 385.62 |
| Aug 12, 2025 | 384.57 |
| Aug 11, 2025 | 383.67 |
| Aug 8, 2025 | 382.86 |
| Aug 7, 2025 | 382.11 |
| Aug 6, 2025 | 381.34 |
| Aug 5, 2025 | 380.43 |
| Aug 4, 2025 | 379.50 |
| Aug 1, 2025 | 378.61 |
| Jul 31, 2025 | 377.72 |
| Jul 30, 2025 | 376.89 |
| Jul 29, 2025 | 375.98 |
| Jul 28, 2025 | 375.24 |
| Jul 25, 2025 | 374.38 |
| Jul 24, 2025 | 373.50 |
| Jul 23, 2025 | 372.84 |
| Jul 22, 2025 | 372.19 |
| Jul 21, 2025 | 371.67 |
| Jul 18, 2025 | 371.17 |
| Jul 17, 2025 | 370.56 |
| Jul 16, 2025 | 369.97 |
| Jul 15, 2025 | 369.68 |
| Jul 14, 2025 | 369.45 |
| Jul 11, 2025 | 369.26 |
| Jul 10, 2025 | 368.97 |
| Jul 9, 2025 | 368.67 |
| Jul 8, 2025 | 368.41 |
| Jul 7, 2025 | 368.26 |
| Jul 3, 2025 | 368.12 |
| Jul 2, 2025 | 367.98 |
| Jul 1, 2025 | 367.78 |
| Jun 30, 2025 | 367.68 |
| Jun 27, 2025 | 367.60 |
| Jun 26, 2025 | 367.63 |
| Jun 25, 2025 | 367.80 |
| Jun 24, 2025 | 368.08 |
| Jun 23, 2025 | 368.23 |
| Jun 20, 2025 | 368.41 |
| Jun 18, 2025 | 368.60 |
| Jun 17, 2025 | 369.16 |
| Jun 16, 2025 | 369.79 |
| Jun 13, 2025 | 370.44 |
| Jun 12, 2025 | 371.12 |
| Jun 11, 2025 | 371.59 |
| Jun 10, 2025 | 372.04 |
| Jun 9, 2025 | 372.44 |
| Jun 6, 2025 | 372.80 |
| Jun 5, 2025 | 373.06 |
| Jun 4, 2025 | 373.37 |
| Jun 3, 2025 | 373.81 |
| Jun 2, 2025 | 374.25 |
| May 30, 2025 | 374.84 |
| May 29, 2025 | 375.26 |
| May 28, 2025 | 375.49 |
| May 27, 2025 | 375.72 |
| May 23, 2025 | 375.93 |
| May 22, 2025 | 376.25 |
| May 21, 2025 | 376.66 |
| May 20, 2025 | 377.16 |
| May 19, 2025 | 377.53 |
| May 16, 2025 | 377.89 |
| May 15, 2025 | 378.22 |
| May 14, 2025 | 378.60 |
| May 13, 2025 | 379.14 |
| May 12, 2025 | 379.83 |
| May 9, 2025 | 380.59 |
| May 8, 2025 | 381.57 |
| May 7, 2025 | 382.60 |
| May 6, 2025 | 383.56 |
| May 5, 2025 | 384.60 |
| May 2, 2025 | 385.68 |
| May 1, 2025 | 386.79 |
| Apr 30, 2025 | 388.06 |
| Apr 29, 2025 | 389.00 |
| Apr 28, 2025 | 389.98 |
| Apr 25, 2025 | 391.00 |
| Apr 24, 2025 | 391.99 |
| Apr 23, 2025 | 393.00 |
| Apr 22, 2025 | 394.18 |
| Apr 21, 2025 | 395.38 |
| Apr 17, 2025 | 396.65 |
| Apr 16, 2025 | 397.72 |
| Apr 15, 2025 | 398.85 |
| Apr 14, 2025 | 399.84 |
| Apr 11, 2025 | 400.71 |
| Apr 10, 2025 | 401.57 |
| Apr 9, 2025 | 402.69 |
| Apr 8, 2025 | 403.70 |
| Apr 7, 2025 | 405.18 |
| Apr 4, 2025 | 406.69 |
| Apr 3, 2025 | 408.20 |
| Apr 2, 2025 | 409.71 |
| Apr 1, 2025 | 410.69 |
| Mar 31, 2025 | 411.61 |
| Mar 28, 2025 | 412.56 |
| Mar 27, 2025 | 413.51 |
| Mar 26, 2025 | 414.40 |
| Mar 25, 2025 | 415.34 |
| Mar 24, 2025 | 416.30 |
| Mar 21, 2025 | 417.25 |
| Mar 20, 2025 | 418.37 |
| Mar 19, 2025 | 419.42 |
| Mar 18, 2025 | 420.49 |
| Mar 17, 2025 | 421.69 |
| Mar 14, 2025 | 422.82 |
| Mar 13, 2025 | 423.98 |
| Mar 12, 2025 | 425.21 |
| Mar 11, 2025 | 426.37 |
| Mar 10, 2025 | 427.57 |
| Mar 7, 2025 | 428.76 |
| Mar 6, 2025 | 429.65 |
| Mar 5, 2025 | 430.68 |
| Mar 4, 2025 | 431.56 |
| Mar 3, 2025 | 432.42 |
| Feb 28, 2025 | 433.17 |
| Feb 27, 2025 | 433.71 |
| Feb 26, 2025 | 434.30 |
| Feb 25, 2025 | 434.80 |
| Feb 24, 2025 | 435.36 |
| Feb 21, 2025 | 435.95 |
| Feb 20, 2025 | 436.45 |
| Feb 19, 2025 | 436.80 |
| Feb 18, 2025 | 437.13 |
| Feb 14, 2025 | 437.44 |
| Feb 13, 2025 | 437.80 |
| Feb 12, 2025 | 438.09 |
| Feb 11, 2025 | 438.28 |
| Feb 10, 2025 | 438.42 |
| Feb 7, 2025 | 438.51 |
| Feb 6, 2025 | 438.54 |
| Feb 5, 2025 | 438.59 |
| Feb 4, 2025 | 438.51 |
| Feb 3, 2025 | 438.31 |
| Jan 31, 2025 | 438.00 |
| Jan 30, 2025 | 437.48 |
| Jan 29, 2025 | 436.92 |
| Jan 28, 2025 | 436.49 |
| Jan 27, 2025 | 436.15 |
| Jan 24, 2025 | 436.00 |
| Jan 23, 2025 | 435.40 |
| Jan 22, 2025 | 434.75 |
| Jan 21, 2025 | 434.07 |
| Jan 17, 2025 | 433.41 |
| Jan 16, 2025 | 432.90 |
| Jan 15, 2025 | 432.34 |
| Jan 14, 2025 | 431.80 |
| Jan 13, 2025 | 431.23 |
| Jan 10, 2025 | 430.78 |
| Jan 8, 2025 | 430.32 |
| Jan 7, 2025 | 429.78 |
| Jan 6, 2025 | 429.24 |
| Jan 3, 2025 | 428.58 |
| Jan 2, 2025 | 428.01 |
| Dec 31, 2024 | 427.58 |
| Dec 30, 2024 | 427.13 |
| Dec 27, 2024 | 426.52 |
| Dec 26, 2024 | 425.90 |
| Dec 24, 2024 | 425.24 |
| Dec 23, 2024 | 424.58 |
| Dec 20, 2024 | 424.12 |
| Dec 19, 2024 | 423.81 |
| Dec 18, 2024 | 423.36 |
| Dec 17, 2024 | 422.78 |
| Dec 16, 2024 | 422.05 |
| Dec 13, 2024 | 421.05 |
| Dec 12, 2024 | 420.09 |
| Dec 11, 2024 | 419.33 |
| Dec 10, 2024 | 418.55 |
| Dec 9, 2024 | 417.77 |
| Dec 6, 2024 | 416.93 |
| Dec 5, 2024 | 415.98 |
| Dec 4, 2024 | 415.22 |
| Dec 3, 2024 | 414.27 |
| Dec 2, 2024 | 413.50 |
| Nov 29, 2024 | 412.72 |
| Nov 27, 2024 | 411.87 |
| Nov 26, 2024 | 410.99 |
| Nov 25, 2024 | 410.16 |
| Nov 22, 2024 | 409.25 |
| Nov 21, 2024 | 408.35 |
| Nov 20, 2024 | 407.44 |
| Nov 19, 2024 | 406.58 |
| Nov 18, 2024 | 405.71 |
| Nov 15, 2024 | 404.96 |
| Nov 14, 2024 | 404.30 |
| Nov 13, 2024 | 403.68 |
| Nov 12, 2024 | 402.94 |
| Nov 11, 2024 | 402.19 |
| Nov 8, 2024 | 401.33 |
| Nov 7, 2024 | 400.53 |
| Nov 6, 2024 | 399.68 |
| Nov 5, 2024 | 398.70 |
| Nov 4, 2024 | 398.16 |
| Nov 1, 2024 | 397.74 |
| Oct 31, 2024 | 397.16 |
| Oct 30, 2024 | 396.58 |
| Oct 29, 2024 | 395.93 |
| Oct 28, 2024 | 395.19 |
| Oct 25, 2024 | 394.51 |
| Oct 24, 2024 | 393.78 |
| Oct 23, 2024 | 393.14 |
| Oct 22, 2024 | 392.58 |
| Oct 21, 2024 | 392.00 |
| Oct 18, 2024 | 391.33 |
| Oct 17, 2024 | 390.74 |
| Oct 16, 2024 | 390.29 |
| Oct 15, 2024 | 389.76 |
| Oct 14, 2024 | 389.26 |
| Oct 11, 2024 | 388.69 |
| Oct 10, 2024 | 388.10 |
| Oct 9, 2024 | 387.60 |
| Oct 8, 2024 | 387.01 |
| Oct 7, 2024 | 386.65 |
| Oct 4, 2024 | 386.28 |
| Oct 3, 2024 | 386.00 |
| Oct 2, 2024 | 385.81 |
| Oct 1, 2024 | 385.63 |
| Sep 30, 2024 | 385.32 |
| Sep 27, 2024 | 384.97 |
| Sep 26, 2024 | 384.56 |
| Sep 25, 2024 | 384.08 |
| Sep 24, 2024 | 383.57 |
| Sep 23, 2024 | 383.05 |
| Sep 20, 2024 | 382.49 |
| Sep 19, 2024 | 382.30 |
| Sep 18, 2024 | 382.15 |
| Sep 17, 2024 | 382.08 |
| Sep 16, 2024 | 381.95 |
| Sep 13, 2024 | 381.84 |
| Sep 12, 2024 | 381.70 |
| Sep 11, 2024 | 381.59 |
| Sep 10, 2024 | 381.58 |
| Sep 9, 2024 | 381.69 |
| Sep 6, 2024 | 381.87 |
| Sep 5, 2024 | 382.19 |
| Sep 4, 2024 | 382.50 |
| Sep 3, 2024 | 382.82 |
| Aug 30, 2024 | 383.10 |
| Aug 29, 2024 | 383.19 |
| Aug 28, 2024 | 383.39 |
| Aug 27, 2024 | 383.67 |
| Aug 26, 2024 | 383.92 |
| Aug 23, 2024 | 384.31 |
| Aug 22, 2024 | 384.61 |
| Aug 21, 2024 | 385.00 |
| Aug 20, 2024 | 385.39 |
| Aug 19, 2024 | 385.82 |
| Aug 16, 2024 | 386.20 |
| Aug 15, 2024 | 386.59 |
| Aug 14, 2024 | 386.96 |
| Aug 13, 2024 | 387.31 |
| Aug 12, 2024 | 387.63 |
| Aug 9, 2024 | 387.86 |
| Aug 8, 2024 | 388.09 |
| Aug 7, 2024 | 388.30 |
| Aug 6, 2024 | 388.73 |
| Aug 5, 2024 | 389.12 |
| Aug 2, 2024 | 389.44 |
| Aug 1, 2024 | 389.65 |
| Jul 31, 2024 | 389.79 |
| Jul 30, 2024 | 389.76 |
| Jul 29, 2024 | 389.84 |
| Jul 26, 2024 | 389.98 |
| Jul 25, 2024 | 390.19 |
| Jul 24, 2024 | 390.48 |
| Jul 23, 2024 | 390.72 |
| Jul 22, 2024 | 390.63 |
| Jul 19, 2024 | 390.51 |
| Jul 18, 2024 | 390.50 |
| Jul 17, 2024 | 390.47 |
| Jul 16, 2024 | 390.45 |
| Jul 15, 2024 | 390.08 |
| Jul 12, 2024 | 389.89 |
| Jul 11, 2024 | 389.67 |
| Jul 10, 2024 | 389.47 |
| Jul 9, 2024 | 389.31 |
| Jul 8, 2024 | 389.13 |
| Jul 5, 2024 | 388.96 |
| Jul 3, 2024 | 388.86 |
| Jul 2, 2024 | 388.73 |
| Jul 1, 2024 | 388.62 |
| Jun 28, 2024 | 388.53 |
| Jun 27, 2024 | 388.39 |
| Jun 26, 2024 | 388.23 |
| Jun 25, 2024 | 387.95 |
| Jun 24, 2024 | 387.52 |
| Jun 21, 2024 | 387.17 |
| Jun 20, 2024 | 386.72 |
| Jun 18, 2024 | 386.21 |
| Jun 17, 2024 | 385.67 |
| Jun 14, 2024 | 385.14 |
| Jun 13, 2024 | 384.70 |
| Jun 12, 2024 | 384.20 |
| Jun 11, 2024 | 383.66 |
| Jun 10, 2024 | 383.24 |
| Jun 7, 2024 | 382.77 |
| Jun 6, 2024 | 382.36 |
| Jun 5, 2024 | 381.98 |
| Jun 4, 2024 | 381.44 |
| Jun 3, 2024 | 380.98 |
| May 31, 2024 | 380.40 |
| May 30, 2024 | 379.74 |
| May 29, 2024 | 379.01 |
| May 28, 2024 | 378.32 |
| May 24, 2024 | 377.51 |
| May 23, 2024 | 376.64 |
| May 22, 2024 | 375.93 |
| May 21, 2024 | 375.20 |
| May 20, 2024 | 374.44 |
| May 17, 2024 | 373.75 |
| May 16, 2024 | 373.08 |
| May 15, 2024 | 372.41 |
| May 14, 2024 | 371.58 |
| May 13, 2024 | 370.80 |
| May 10, 2024 | 370.03 |
| May 9, 2024 | 369.21 |
| May 8, 2024 | 368.39 |
| May 7, 2024 | 367.58 |
| May 6, 2024 | 366.84 |
| May 3, 2024 | 366.10 |
| May 2, 2024 | 365.39 |
| May 1, 2024 | 364.72 |
| Apr 30, 2024 | 364.02 |
| Apr 29, 2024 | 363.31 |
| Apr 26, 2024 | 362.28 |
| Apr 25, 2024 | 361.23 |
| Apr 24, 2024 | 360.21 |
| Apr 23, 2024 | 359.17 |
| Apr 22, 2024 | 358.14 |
| Apr 19, 2024 | 357.24 |
| Apr 18, 2024 | 356.37 |
| Apr 17, 2024 | 355.44 |
| Apr 16, 2024 | 354.51 |
| Apr 15, 2024 | 353.55 |
| Apr 12, 2024 | 352.53 |
| Apr 11, 2024 | 351.41 |
| Apr 10, 2024 | 350.24 |
| Apr 9, 2024 | 349.13 |
| Apr 8, 2024 | 347.95 |
| Apr 5, 2024 | 346.68 |
| Apr 4, 2024 | 345.36 |
| Apr 3, 2024 | 344.05 |
| Apr 2, 2024 | 342.60 |
| Apr 1, 2024 | 341.22 |
| Mar 28, 2024 | 339.87 |
| Mar 27, 2024 | 338.53 |
| Mar 26, 2024 | 337.18 |
| Mar 25, 2024 | 335.75 |
| Mar 22, 2024 | 334.45 |
| Mar 21, 2024 | 333.08 |
| Mar 20, 2024 | 331.75 |
| Mar 19, 2024 | 330.48 |
| Mar 18, 2024 | 329.34 |
| Mar 15, 2024 | 328.15 |
| Mar 14, 2024 | 326.99 |
| Mar 13, 2024 | 325.83 |
| Mar 12, 2024 | 324.73 |
| Mar 11, 2024 | 323.76 |
| Mar 8, 2024 | 322.92 |
| Mar 7, 2024 | 321.94 |
| Mar 6, 2024 | 321.10 |
| Mar 5, 2024 | 320.33 |
| Mar 4, 2024 | 319.60 |
| Mar 1, 2024 | 318.81 |
| Feb 29, 2024 | 318.05 |
| Feb 28, 2024 | 317.24 |
| Feb 27, 2024 | 316.60 |
| Feb 26, 2024 | 315.98 |
| Feb 23, 2024 | 315.38 |
| Feb 22, 2024 | 314.85 |
| Feb 21, 2024 | 314.39 |
| Feb 20, 2024 | 314.01 |
| Feb 16, 2024 | 313.54 |
| Feb 15, 2024 | 313.08 |
| Feb 14, 2024 | 312.55 |
| Feb 13, 2024 | 312.00 |
| Feb 12, 2024 | 311.58 |
| Feb 9, 2024 | 311.13 |
| Feb 8, 2024 | 310.70 |
| Feb 7, 2024 | 310.28 |
| Feb 6, 2024 | 309.92 |
| Feb 5, 2024 | 309.57 |
| Feb 2, 2024 | 309.25 |
| Feb 1, 2024 | 308.98 |
| Jan 31, 2024 | 308.81 |
| Jan 30, 2024 | 308.71 |
| Jan 29, 2024 | 308.44 |
| Jan 26, 2024 | 308.25 |
| Jan 25, 2024 | 308.24 |
| Jan 24, 2024 | 308.16 |
| Jan 23, 2024 | 308.15 |
| Jan 22, 2024 | 308.11 |
| Jan 19, 2024 | 308.03 |
| Jan 18, 2024 | 307.97 |
| Jan 17, 2024 | 307.87 |
| Jan 16, 2024 | 307.83 |
| Jan 12, 2024 | 307.64 |
| Jan 11, 2024 | 307.44 |
| Jan 10, 2024 | 307.20 |
| Jan 9, 2024 | 306.94 |
| Jan 8, 2024 | 306.73 |
| Jan 5, 2024 | 306.57 |
| Jan 4, 2024 | 306.49 |
| Jan 3, 2024 | 306.36 |
| Jan 2, 2024 | 306.22 |
| Dec 29, 2023 | 306.02 |
| Dec 28, 2023 | 305.87 |
| Dec 27, 2023 | 305.69 |
| Dec 26, 2023 | 305.45 |
| Dec 22, 2023 | 305.23 |
| Dec 21, 2023 | 305.10 |
| Dec 20, 2023 | 305.01 |
| Dec 19, 2023 | 304.92 |
| Dec 18, 2023 | 304.78 |
| Dec 15, 2023 | 304.61 |
| Dec 14, 2023 | 304.46 |
| Dec 13, 2023 | 304.38 |
| Dec 12, 2023 | 304.57 |
| Dec 11, 2023 | 304.71 |
| Dec 8, 2023 | 304.94 |
| Dec 7, 2023 | 305.23 |
| Dec 6, 2023 | 305.54 |
| Dec 5, 2023 | 305.83 |
| Dec 4, 2023 | 306.13 |
| Dec 1, 2023 | 306.43 |
| Nov 30, 2023 | 306.71 |
| Nov 29, 2023 | 307.04 |
| Nov 28, 2023 | 307.45 |
| Nov 27, 2023 | 307.78 |
| Nov 24, 2023 | 308.03 |
| Nov 22, 2023 | 308.30 |
| Nov 21, 2023 | 308.60 |
| Nov 20, 2023 | 308.94 |
| Nov 17, 2023 | 309.20 |
| Nov 16, 2023 | 309.41 |
| Nov 15, 2023 | 309.75 |
| Nov 14, 2023 | 310.05 |
| Nov 13, 2023 | 310.27 |
| Nov 10, 2023 | 310.57 |
| Nov 9, 2023 | 310.90 |
| Nov 8, 2023 | 311.26 |
| Nov 7, 2023 | 311.65 |
| Nov 6, 2023 | 312.08 |
| Nov 3, 2023 | 312.45 |
| Nov 2, 2023 | 312.79 |
| Nov 1, 2023 | 313.09 |
| Oct 31, 2023 | 313.36 |
| Oct 30, 2023 | 313.72 |
| Oct 27, 2023 | 313.93 |
| Oct 26, 2023 | 314.08 |
| Oct 25, 2023 | 314.21 |
| Oct 24, 2023 | 314.35 |
| Oct 23, 2023 | 314.40 |
| Oct 20, 2023 | 314.42 |
| Oct 19, 2023 | 314.51 |
| Oct 18, 2023 | 314.57 |
| Oct 17, 2023 | 314.54 |
| Oct 16, 2023 | 314.29 |
| Oct 13, 2023 | 314.01 |
| Oct 12, 2023 | 313.89 |
| Oct 11, 2023 | 313.59 |
| Oct 10, 2023 | 313.29 |
| Oct 9, 2023 | 312.96 |
| Oct 6, 2023 | 312.58 |
| Oct 5, 2023 | 312.23 |
| Oct 4, 2023 | 311.97 |
| Oct 3, 2023 | 311.63 |
| Oct 2, 2023 | 311.29 |
| Sep 29, 2023 | 310.91 |
| Sep 28, 2023 | 310.48 |
| Sep 27, 2023 | 310.02 |
| Sep 26, 2023 | 309.56 |
| Sep 25, 2023 | 309.20 |
| Sep 22, 2023 | 308.87 |
| Sep 21, 2023 | 308.54 |
| Sep 20, 2023 | 308.19 |
| Sep 19, 2023 | 307.75 |
| Sep 18, 2023 | 307.21 |
| Sep 15, 2023 | 306.60 |
| Sep 14, 2023 | 305.77 |
| Sep 13, 2023 | 304.88 |
| Sep 12, 2023 | 304.03 |
| Sep 11, 2023 | 303.16 |
| Sep 8, 2023 | 302.23 |
| Sep 7, 2023 | 301.27 |
| Sep 6, 2023 | 300.30 |
| Sep 5, 2023 | 299.40 |
| Sep 1, 2023 | 298.53 |
| Aug 31, 2023 | 297.49 |
| Aug 30, 2023 | 296.47 |
| Aug 29, 2023 | 295.42 |
| Aug 28, 2023 | 294.38 |
| Aug 25, 2023 | 293.43 |
| Aug 24, 2023 | 292.64 |
| Aug 23, 2023 | 291.91 |
| Aug 22, 2023 | 291.13 |
| Aug 21, 2023 | 290.46 |
| Aug 18, 2023 | 289.75 |
| Aug 17, 2023 | 289.05 |
| Aug 16, 2023 | 288.35 |
| Aug 15, 2023 | 287.60 |
| Aug 14, 2023 | 286.90 |
| Aug 11, 2023 | 286.21 |
| Aug 10, 2023 | 285.56 |
| Aug 9, 2023 | 284.89 |
| Aug 8, 2023 | 284.24 |
| Aug 7, 2023 | 283.45 |
| Aug 4, 2023 | 282.81 |
| Aug 3, 2023 | 282.14 |
| Aug 2, 2023 | 281.46 |
| Aug 1, 2023 | 280.80 |
| Jul 31, 2023 | 280.15 |
| Jul 28, 2023 | 279.53 |
| Jul 27, 2023 | 278.96 |
| Jul 26, 2023 | 278.40 |
| Jul 25, 2023 | 277.80 |
| Jul 24, 2023 | 277.11 |
| Jul 21, 2023 | 276.29 |
| Jul 20, 2023 | 275.47 |
| Jul 19, 2023 | 274.63 |
| Jul 18, 2023 | 273.75 |
| Jul 17, 2023 | 272.86 |
| Jul 14, 2023 | 272.02 |
| Jul 13, 2023 | 271.24 |
| Jul 12, 2023 | 270.42 |
| Jul 11, 2023 | 269.61 |
| Jul 10, 2023 | 268.74 |
| Jul 7, 2023 | 267.83 |
| Jul 6, 2023 | 266.98 |
| Jul 5, 2023 | 266.13 |
| Jul 3, 2023 | 265.24 |
| Jun 30, 2023 | 264.40 |
| Jun 29, 2023 | 263.50 |
| Jun 28, 2023 | 262.64 |
| Jun 27, 2023 | 261.80 |
| Jun 26, 2023 | 260.95 |
| Jun 23, 2023 | 260.04 |
| Jun 22, 2023 | 259.17 |
| Jun 21, 2023 | 258.26 |
| Jun 20, 2023 | 257.35 |
| Jun 16, 2023 | 256.42 |
| Jun 15, 2023 | 255.51 |
| Jun 14, 2023 | 254.54 |
| Jun 13, 2023 | 253.63 |
| Jun 12, 2023 | 252.71 |
| Jun 9, 2023 | 251.89 |
| Jun 8, 2023 | 251.12 |
| Jun 7, 2023 | 250.43 |
| Jun 6, 2023 | 249.73 |
| Jun 5, 2023 | 249.13 |
| Jun 2, 2023 | 248.54 |
| Jun 1, 2023 | 247.91 |
| May 31, 2023 | 247.32 |
| May 30, 2023 | 246.74 |
| May 26, 2023 | 246.15 |
| May 25, 2023 | 245.58 |
| May 24, 2023 | 245.06 |
| May 23, 2023 | 244.67 |
| May 22, 2023 | 244.25 |
| May 19, 2023 | 243.80 |
| May 18, 2023 | 243.36 |
| May 17, 2023 | 242.90 |
| May 16, 2023 | 242.54 |
| May 15, 2023 | 242.20 |
| May 12, 2023 | 241.83 |
| May 11, 2023 | 241.43 |
| May 10, 2023 | 241.11 |
| May 9, 2023 | 240.88 |
| May 8, 2023 | 240.72 |
| May 5, 2023 | 240.57 |
| May 4, 2023 | 240.35 |
| May 3, 2023 | 240.16 |
| May 2, 2023 | 239.90 |
| May 1, 2023 | 239.56 |
| Apr 28, 2023 | 239.29 |
| Apr 27, 2023 | 239.10 |
| Apr 26, 2023 | 238.95 |
| Apr 25, 2023 | 238.89 |
| Apr 24, 2023 | 238.79 |
| Apr 21, 2023 | 238.96 |
| Apr 20, 2023 | 239.24 |
| Apr 19, 2023 | 239.49 |
| Apr 18, 2023 | 239.76 |
| Apr 17, 2023 | 239.96 |
| Apr 14, 2023 | 240.18 |
| Apr 13, 2023 | 240.41 |
| Apr 12, 2023 | 240.62 |
| Apr 11, 2023 | 240.85 |
| Apr 10, 2023 | 241.10 |
| Apr 6, 2023 | 241.36 |
| Apr 5, 2023 | 241.69 |
| Apr 4, 2023 | 241.84 |
| Apr 3, 2023 | 241.96 |
| Mar 31, 2023 | 241.89 |
| Mar 30, 2023 | 241.84 |
| Mar 29, 2023 | 241.79 |
| Mar 28, 2023 | 241.75 |
| Mar 27, 2023 | 241.78 |
| Mar 24, 2023 | 241.81 |
| Mar 23, 2023 | 241.88 |
| Mar 22, 2023 | 241.96 |
| Mar 21, 2023 | 241.98 |
| Mar 20, 2023 | 241.93 |
| Mar 17, 2023 | 241.75 |
| Mar 16, 2023 | 241.57 |
| Mar 15, 2023 | 241.27 |
| Mar 14, 2023 | 241.11 |
| Mar 13, 2023 | 240.95 |
| Mar 10, 2023 | 240.81 |
| Mar 9, 2023 | 240.60 |
| Mar 8, 2023 | 240.39 |
| Mar 7, 2023 | 240.14 |
| Mar 6, 2023 | 239.93 |
| Mar 3, 2023 | 239.70 |
| Mar 2, 2023 | 239.46 |
| Mar 1, 2023 | 239.32 |
| Feb 28, 2023 | 239.20 |
| Feb 27, 2023 | 239.04 |
| Feb 24, 2023 | 238.79 |
| Feb 23, 2023 | 238.49 |
| Feb 22, 2023 | 238.19 |
| Feb 21, 2023 | 237.94 |
| Feb 17, 2023 | 237.62 |
| Feb 16, 2023 | 237.30 |
| Feb 15, 2023 | 237.00 |
| Feb 14, 2023 | 236.71 |
| Feb 13, 2023 | 236.52 |
| Feb 10, 2023 | 236.31 |
| Feb 9, 2023 | 236.15 |
| Feb 8, 2023 | 235.94 |
| Feb 7, 2023 | 235.75 |
| Feb 6, 2023 | 235.49 |
| Feb 3, 2023 | 235.27 |
| Feb 2, 2023 | 235.11 |
| Feb 1, 2023 | 234.98 |
| Jan 31, 2023 | 234.79 |
| Jan 30, 2023 | 234.65 |
| Jan 27, 2023 | 234.43 |
| Jan 26, 2023 | 234.19 |
| Jan 25, 2023 | 233.96 |
| Jan 24, 2023 | 233.74 |
| Jan 23, 2023 | 233.52 |
| Jan 20, 2023 | 233.38 |
| Jan 19, 2023 | 233.25 |
| Jan 18, 2023 | 233.22 |
| Jan 17, 2023 | 233.11 |
| Jan 13, 2023 | 233.00 |
| Jan 12, 2023 | 232.84 |
| Jan 11, 2023 | 232.73 |
| Jan 10, 2023 | 232.60 |
| Jan 9, 2023 | 232.47 |
| Jan 6, 2023 | 232.36 |
| Jan 5, 2023 | 232.28 |
| Jan 4, 2023 | 232.26 |
| Jan 3, 2023 | 232.16 |
| Dec 30, 2022 | 232.00 |
| Dec 29, 2022 | 231.79 |
| Dec 28, 2022 | 231.57 |
| Dec 27, 2022 | 231.37 |
| Dec 23, 2022 | 231.14 |
| Dec 22, 2022 | 230.92 |
| Dec 21, 2022 | 230.70 |
| Dec 20, 2022 | 230.45 |
| Dec 19, 2022 | 230.28 |
| Dec 16, 2022 | 230.09 |
| Dec 15, 2022 | 229.86 |
| Dec 14, 2022 | 229.49 |
| Dec 13, 2022 | 228.95 |
| Dec 12, 2022 | 228.33 |
| Dec 9, 2022 | 227.73 |
| Dec 8, 2022 | 227.15 |
| Dec 7, 2022 | 226.56 |
| Dec 6, 2022 | 225.92 |
| Dec 5, 2022 | 225.37 |
| Dec 2, 2022 | 224.78 |
| Dec 1, 2022 | 224.13 |
| Nov 30, 2022 | 223.46 |
| Nov 29, 2022 | 222.77 |
| Nov 28, 2022 | 222.13 |
| Nov 25, 2022 | 221.50 |
| Nov 23, 2022 | 220.75 |
| Nov 22, 2022 | 220.01 |
| Nov 21, 2022 | 219.23 |
| Nov 18, 2022 | 218.48 |
| Nov 17, 2022 | 217.74 |
| Nov 16, 2022 | 217.05 |
| Nov 15, 2022 | 216.43 |
| Nov 14, 2022 | 215.77 |
| Nov 11, 2022 | 215.02 |
| Nov 10, 2022 | 214.24 |
| Nov 9, 2022 | 213.44 |
| Nov 8, 2022 | 212.76 |
| Nov 7, 2022 | 212.06 |
| Nov 4, 2022 | 211.50 |
| Nov 3, 2022 | 210.94 |
| Nov 2, 2022 | 210.42 |
| Nov 1, 2022 | 210.02 |
| Oct 31, 2022 | 209.62 |
| Oct 28, 2022 | 209.24 |
| Oct 27, 2022 | 208.90 |
| Oct 26, 2022 | 208.49 |
| Oct 25, 2022 | 208.04 |
| Oct 24, 2022 | 207.58 |
| Oct 21, 2022 | 207.24 |
| Oct 20, 2022 | 206.97 |
| Oct 19, 2022 | 206.77 |
| Oct 18, 2022 | 206.46 |
| Oct 17, 2022 | 205.99 |
| Oct 14, 2022 | 205.60 |
| Oct 13, 2022 | 205.30 |
| Oct 12, 2022 | 204.89 |
| Oct 11, 2022 | 204.52 |
| Oct 10, 2022 | 204.13 |
| Oct 7, 2022 | 203.78 |
| Oct 6, 2022 | 203.41 |
| Oct 5, 2022 | 203.01 |
| Oct 4, 2022 | 202.58 |
| Oct 3, 2022 | 202.11 |
| Sep 30, 2022 | 201.75 |
| Sep 29, 2022 | 201.49 |
| Sep 28, 2022 | 201.26 |
| Sep 27, 2022 | 201.00 |
| Sep 26, 2022 | 200.84 |
| Sep 23, 2022 | 200.59 |
| Sep 22, 2022 | 200.33 |
| Sep 21, 2022 | 200.06 |
| Sep 20, 2022 | 199.83 |
| Sep 19, 2022 | 199.55 |
| Sep 16, 2022 | 199.24 |
| Sep 15, 2022 | 198.94 |
| Sep 14, 2022 | 198.65 |
| Sep 13, 2022 | 198.41 |
| Sep 12, 2022 | 198.12 |
| Sep 9, 2022 | 197.75 |
| Sep 8, 2022 | 197.33 |
| Sep 7, 2022 | 196.99 |
| Sep 6, 2022 | 196.69 |
| Sep 2, 2022 | 196.42 |
| Sep 1, 2022 | 196.19 |
| Aug 31, 2022 | 195.95 |
| Aug 30, 2022 | 195.73 |
| Aug 29, 2022 | 195.49 |
| Aug 26, 2022 | 195.19 |
| Aug 25, 2022 | 194.93 |
| Aug 24, 2022 | 194.58 |
| Aug 23, 2022 | 194.25 |
| Aug 22, 2022 | 193.97 |
| Aug 19, 2022 | 193.68 |
| Aug 18, 2022 | 193.31 |
| Aug 17, 2022 | 192.94 |
| Aug 16, 2022 | 192.55 |
| Aug 15, 2022 | 192.14 |
| Aug 12, 2022 | 191.80 |
| Aug 11, 2022 | 191.48 |
| Aug 10, 2022 | 191.18 |
| Aug 9, 2022 | 190.88 |
| Aug 8, 2022 | 190.62 |
| Aug 5, 2022 | 190.31 |
| Aug 4, 2022 | 189.96 |
| Aug 3, 2022 | 189.60 |
| Aug 2, 2022 | 189.26 |
| Aug 1, 2022 | 188.95 |
| Jul 29, 2022 | 188.59 |
| Jul 28, 2022 | 188.18 |
| Jul 27, 2022 | 187.81 |
| Jul 26, 2022 | 187.52 |
| Jul 25, 2022 | 187.30 |
| Jul 22, 2022 | 187.10 |
| Jul 21, 2022 | 186.95 |
| Jul 20, 2022 | 186.80 |
| Jul 19, 2022 | 186.64 |
| Jul 18, 2022 | 186.47 |
| Jul 15, 2022 | 186.41 |
| Jul 14, 2022 | 186.31 |
| Jul 13, 2022 | 186.25 |
| Jul 12, 2022 | 186.24 |
| Jul 11, 2022 | 186.25 |
| Jul 8, 2022 | 186.23 |
| Jul 7, 2022 | 186.21 |
| Jul 6, 2022 | 186.21 |
| Jul 5, 2022 | 186.30 |
| Jul 1, 2022 | 186.36 |
| Jun 30, 2022 | 186.40 |
| Jun 29, 2022 | 186.48 |
| Jun 28, 2022 | 186.54 |
| Jun 27, 2022 | 186.61 |
| Jun 24, 2022 | 186.64 |
| Jun 23, 2022 | 186.68 |
| Jun 22, 2022 | 186.77 |
| Jun 21, 2022 | 186.86 |
| Jun 17, 2022 | 186.98 |
| Jun 16, 2022 | 187.14 |
| Jun 15, 2022 | 187.35 |
| Jun 14, 2022 | 187.48 |
| Jun 13, 2022 | 187.61 |
| Jun 10, 2022 | 187.75 |
| Jun 9, 2022 | 187.78 |
| Jun 8, 2022 | 187.79 |
| Jun 7, 2022 | 187.80 |
| Jun 6, 2022 | 187.79 |
| Jun 3, 2022 | 187.81 |
| Jun 2, 2022 | 187.84 |
| Jun 1, 2022 | 187.92 |
| May 31, 2022 | 188.08 |
| May 27, 2022 | 188.22 |
| May 26, 2022 | 188.39 |
| May 25, 2022 | 188.58 |
| May 24, 2022 | 188.83 |
| May 23, 2022 | 189.06 |
| May 20, 2022 | 189.29 |
| May 19, 2022 | 189.52 |
| May 18, 2022 | 189.72 |
| May 17, 2022 | 189.87 |
| May 16, 2022 | 189.96 |
| May 13, 2022 | 190.09 |
| May 12, 2022 | 190.17 |
| May 11, 2022 | 190.28 |
| May 10, 2022 | 190.47 |
| May 9, 2022 | 190.63 |
| May 6, 2022 | 190.72 |
| May 5, 2022 | 190.85 |
| May 4, 2022 | 190.97 |
| May 3, 2022 | 191.04 |
| May 2, 2022 | 191.18 |
| Apr 29, 2022 | 191.33 |
| Apr 28, 2022 | 191.42 |
| Apr 27, 2022 | 191.41 |
| Apr 26, 2022 | 191.47 |
| Apr 25, 2022 | 191.48 |
| Apr 22, 2022 | 191.54 |
| Apr 21, 2022 | 191.64 |
| Apr 20, 2022 | 191.73 |
| Apr 19, 2022 | 191.91 |
| Apr 18, 2022 | 192.11 |
| Apr 14, 2022 | 192.37 |
| Apr 13, 2022 | 192.62 |
| Apr 12, 2022 | 192.88 |
| Apr 11, 2022 | 193.15 |
| Apr 8, 2022 | 193.41 |
| Apr 7, 2022 | 193.65 |
| Apr 6, 2022 | 193.89 |
| Apr 5, 2022 | 194.14 |
| Apr 4, 2022 | 194.41 |
| Apr 1, 2022 | 194.64 |
| Mar 31, 2022 | 194.86 |
| Mar 30, 2022 | 195.08 |
| Mar 29, 2022 | 195.22 |
| Mar 28, 2022 | 195.32 |
| Mar 25, 2022 | 195.47 |
| Mar 24, 2022 | 195.61 |
| Mar 23, 2022 | 195.79 |
| Mar 22, 2022 | 195.96 |
| Mar 21, 2022 | 196.00 |
| Mar 18, 2022 | 196.01 |
| Mar 17, 2022 | 196.02 |
| Mar 16, 2022 | 196.05 |
| Mar 15, 2022 | 196.09 |
| Mar 14, 2022 | 196.18 |
| Mar 11, 2022 | 196.29 |
| Mar 10, 2022 | 196.39 |
| Mar 9, 2022 | 196.48 |
| Mar 8, 2022 | 196.54 |
| Mar 7, 2022 | 196.56 |
| Mar 4, 2022 | 196.58 |
| Mar 3, 2022 | 196.57 |
| Mar 2, 2022 | 196.56 |
| Mar 1, 2022 | 196.59 |
| Feb 28, 2022 | 196.67 |
| Feb 25, 2022 | 196.72 |
| Feb 24, 2022 | 196.72 |
| Feb 23, 2022 | 196.76 |
| Feb 22, 2022 | 196.82 |
| Feb 18, 2022 | 196.89 |
| Feb 17, 2022 | 196.94 |
| Feb 16, 2022 | 196.98 |
| Feb 15, 2022 | 196.96 |
| Feb 14, 2022 | 196.96 |
| Feb 11, 2022 | 196.94 |
| Feb 10, 2022 | 196.90 |
| Feb 9, 2022 | 196.87 |
| Feb 8, 2022 | 196.81 |
| Feb 7, 2022 | 196.80 |
| Feb 4, 2022 | 196.86 |
| Feb 3, 2022 | 196.91 |
| Feb 2, 2022 | 196.97 |
| Feb 1, 2022 | 197.01 |
| Jan 31, 2022 | 197.07 |
| Jan 28, 2022 | 197.17 |
| Jan 27, 2022 | 197.33 |
| Jan 26, 2022 | 197.52 |
| Jan 25, 2022 | 197.69 |
| Jan 24, 2022 | 197.85 |
| Jan 21, 2022 | 197.96 |
| Jan 20, 2022 | 198.10 |
| Jan 19, 2022 | 198.24 |
| Jan 18, 2022 | 198.33 |
| Jan 14, 2022 | 198.42 |
| Jan 13, 2022 | 198.47 |
| Jan 12, 2022 | 198.50 |
| Jan 11, 2022 | 198.50 |
| Jan 10, 2022 | 198.48 |
| Jan 7, 2022 | 198.53 |
| Jan 6, 2022 | 198.56 |
| Jan 5, 2022 | 198.57 |
| Jan 4, 2022 | 198.60 |
| Jan 3, 2022 | 198.56 |
| Dec 31, 2021 | 198.54 |
| Dec 30, 2021 | 198.48 |
| Dec 29, 2021 | 198.38 |
| Dec 28, 2021 | 198.28 |
| Dec 27, 2021 | 198.18 |
| Dec 23, 2021 | 198.09 |
| Dec 22, 2021 | 198.06 |
| Dec 21, 2021 | 198.00 |
| Dec 20, 2021 | 197.94 |
| Dec 17, 2021 | 197.90 |
| Dec 16, 2021 | 197.81 |
| Dec 15, 2021 | 197.68 |
| Dec 14, 2021 | 197.55 |
| Dec 13, 2021 | 197.44 |
| Dec 10, 2021 | 197.30 |
| Dec 9, 2021 | 197.19 |
| Dec 8, 2021 | 197.08 |
| Dec 7, 2021 | 196.86 |
| Dec 6, 2021 | 196.68 |
| Dec 3, 2021 | 196.56 |
| Dec 2, 2021 | 196.44 |
| Dec 1, 2021 | 196.31 |
| Nov 30, 2021 | 196.26 |
| Nov 29, 2021 | 196.20 |
| Nov 26, 2021 | 196.04 |
| Nov 24, 2021 | 195.87 |
| Nov 23, 2021 | 195.62 |
| Nov 22, 2021 | 195.39 |
| Nov 19, 2021 | 195.17 |
| Nov 18, 2021 | 194.94 |
| Nov 17, 2021 | 194.69 |
| Nov 16, 2021 | 194.45 |
| Nov 15, 2021 | 194.21 |
| Nov 12, 2021 | 193.97 |
| Nov 11, 2021 | 193.72 |
| Nov 10, 2021 | 193.46 |
| Nov 9, 2021 | 193.18 |
| Nov 8, 2021 | 192.85 |
| Nov 5, 2021 | 192.53 |
| Nov 4, 2021 | 192.29 |
| Nov 3, 2021 | 192.09 |
| Nov 2, 2021 | 191.91 |
| Nov 1, 2021 | 191.72 |
| Oct 29, 2021 | 191.56 |
| Oct 28, 2021 | 191.44 |
| Oct 27, 2021 | 191.36 |
| Oct 26, 2021 | 191.35 |
| Oct 25, 2021 | 191.36 |
| Oct 22, 2021 | 191.36 |
| Oct 21, 2021 | 191.35 |
| Oct 20, 2021 | 191.36 |
| Oct 19, 2021 | 191.35 |
| Oct 18, 2021 | 191.35 |
| Oct 15, 2021 | 191.36 |
| Oct 14, 2021 | 191.35 |
| Oct 13, 2021 | 191.37 |
| Oct 12, 2021 | 191.43 |
| Oct 11, 2021 | 191.52 |
| Oct 8, 2021 | 191.61 |
| Oct 7, 2021 | 191.69 |
| Oct 6, 2021 | 191.78 |
| Oct 5, 2021 | 191.88 |
| Oct 4, 2021 | 191.97 |
| Oct 1, 2021 | 192.05 |
| Sep 30, 2021 | 192.21 |
| Sep 29, 2021 | 192.38 |
| Sep 28, 2021 | 192.52 |
| Sep 27, 2021 | 192.68 |
| Sep 24, 2021 | 192.81 |
| Sep 23, 2021 | 192.93 |
| Sep 22, 2021 | 193.01 |
| Sep 21, 2021 | 193.12 |
| Sep 20, 2021 | 193.28 |
| Sep 17, 2021 | 193.36 |
| Sep 16, 2021 | 193.45 |
| Sep 15, 2021 | 193.47 |
| Sep 14, 2021 | 193.47 |
| Sep 13, 2021 | 193.44 |
| Sep 10, 2021 | 193.42 |
| Sep 9, 2021 | 193.36 |
| Sep 8, 2021 | 193.31 |
| Sep 7, 2021 | 193.22 |
| Sep 3, 2021 | 193.11 |
| Sep 2, 2021 | 192.94 |
| Sep 1, 2021 | 192.75 |
| Aug 31, 2021 | 192.59 |
| Aug 30, 2021 | 192.41 |
| Aug 27, 2021 | 192.18 |
| Aug 26, 2021 | 191.98 |
| Aug 25, 2021 | 191.85 |
| Aug 24, 2021 | 191.69 |
| Aug 23, 2021 | 191.55 |
| Aug 20, 2021 | 191.38 |
| Aug 19, 2021 | 191.23 |
| Aug 18, 2021 | 191.14 |
| Aug 17, 2021 | 191.02 |
| Aug 16, 2021 | 190.82 |
| Aug 13, 2021 | 190.56 |
| Aug 12, 2021 | 190.27 |
| Aug 11, 2021 | 190.06 |
| Aug 10, 2021 | 189.86 |
| Aug 9, 2021 | 189.70 |
| Aug 6, 2021 | 189.62 |
| Aug 5, 2021 | 189.51 |
| Aug 4, 2021 | 189.42 |
| Aug 3, 2021 | 189.29 |
| Aug 2, 2021 | 189.13 |
| Jul 30, 2021 | 189.03 |
| Jul 29, 2021 | 188.87 |
| Jul 28, 2021 | 188.74 |
| Jul 27, 2021 | 188.59 |
| Jul 26, 2021 | 188.38 |
| Jul 23, 2021 | 188.23 |
| Jul 22, 2021 | 188.08 |
| Jul 21, 2021 | 187.95 |
| Jul 20, 2021 | 187.75 |
| Jul 19, 2021 | 187.56 |
| Jul 16, 2021 | 187.47 |
| Jul 15, 2021 | 187.36 |
| Jul 14, 2021 | 187.22 |
| Jul 13, 2021 | 187.01 |
| Jul 12, 2021 | 186.80 |
| Jul 9, 2021 | 186.57 |
| Jul 8, 2021 | 186.34 |
| Jul 7, 2021 | 186.14 |
| Jul 6, 2021 | 185.92 |
| Jul 2, 2021 | 185.70 |
| Jul 1, 2021 | 185.47 |
| Jun 30, 2021 | 185.25 |
| Jun 29, 2021 | 185.00 |
| Jun 28, 2021 | 184.73 |
| Jun 25, 2021 | 184.50 |
| Jun 24, 2021 | 184.23 |
| Jun 23, 2021 | 183.98 |
| Jun 22, 2021 | 183.71 |
| Jun 21, 2021 | 183.48 |
| Jun 18, 2021 | 183.29 |
| Jun 17, 2021 | 183.17 |
| Jun 16, 2021 | 183.05 |
| Jun 15, 2021 | 182.90 |
| Jun 14, 2021 | 182.71 |
| Jun 11, 2021 | 182.55 |
| Jun 10, 2021 | 182.36 |
| Jun 9, 2021 | 182.14 |
| Jun 8, 2021 | 181.91 |
| Jun 7, 2021 | 181.67 |
| Jun 4, 2021 | 181.49 |
| Jun 3, 2021 | 181.27 |
| Jun 2, 2021 | 181.03 |
| Jun 1, 2021 | 180.81 |
| May 28, 2021 | 180.57 |
| May 27, 2021 | 180.25 |
| May 26, 2021 | 179.91 |
| May 25, 2021 | 179.59 |
| May 24, 2021 | 179.27 |
| May 21, 2021 | 178.95 |
| May 20, 2021 | 178.65 |
| May 19, 2021 | 178.38 |
| May 18, 2021 | 178.09 |
| May 17, 2021 | 177.78 |
| May 14, 2021 | 177.42 |
| May 13, 2021 | 177.04 |
| May 12, 2021 | 176.71 |
| May 11, 2021 | 176.39 |
| May 10, 2021 | 176.03 |
| May 7, 2021 | 175.63 |
| May 6, 2021 | 175.24 |
| May 5, 2021 | 174.84 |
| May 4, 2021 | 174.48 |
| May 3, 2021 | 174.13 |
| Apr 30, 2021 | 173.79 |
| Apr 29, 2021 | 173.48 |
| Apr 28, 2021 | 173.08 |
| Apr 27, 2021 | 172.74 |
| Apr 26, 2021 | 172.42 |
| Apr 23, 2021 | 172.13 |
| Apr 22, 2021 | 171.84 |
| Apr 21, 2021 | 171.58 |
| Apr 20, 2021 | 171.32 |
| Apr 19, 2021 | 171.07 |
| Apr 16, 2021 | 170.75 |
| Apr 15, 2021 | 170.44 |
| Apr 14, 2021 | 170.12 |
| Apr 13, 2021 | 169.83 |
| Apr 12, 2021 | 169.58 |
| Apr 9, 2021 | 169.26 |
| Apr 8, 2021 | 168.91 |
| Apr 7, 2021 | 168.62 |
| Apr 6, 2021 | 168.35 |
| Apr 5, 2021 | 168.01 |
| Apr 1, 2021 | 167.62 |
| Mar 31, 2021 | 167.24 |
| Mar 30, 2021 | 166.87 |
| Mar 29, 2021 | 166.53 |
| Mar 26, 2021 | 166.15 |
| Mar 25, 2021 | 165.71 |
| Mar 24, 2021 | 165.32 |
| Mar 23, 2021 | 164.97 |
| Mar 22, 2021 | 164.67 |
| Mar 19, 2021 | 164.32 |
| Mar 18, 2021 | 164.02 |
| Mar 17, 2021 | 163.65 |
| Mar 16, 2021 | 163.23 |
| Mar 15, 2021 | 162.81 |
| Mar 12, 2021 | 162.37 |
| Mar 11, 2021 | 161.94 |
| Mar 10, 2021 | 161.54 |
| Mar 9, 2021 | 161.11 |
| Mar 8, 2021 | 160.72 |
| Mar 5, 2021 | 160.33 |
| Mar 4, 2021 | 159.96 |
| Mar 3, 2021 | 159.64 |
| Mar 2, 2021 | 159.26 |
| Mar 1, 2021 | 158.84 |
| Feb 26, 2021 | 158.43 |
| Feb 25, 2021 | 158.03 |
| Feb 24, 2021 | 157.61 |
| Feb 23, 2021 | 157.20 |
| Feb 22, 2021 | 156.77 |
| Feb 19, 2021 | 156.35 |
| Feb 18, 2021 | 155.99 |
| Feb 17, 2021 | 155.64 |
| Feb 16, 2021 | 155.27 |
| Feb 12, 2021 | 154.97 |
| Feb 11, 2021 | 154.66 |
| Feb 10, 2021 | 154.40 |
| Feb 9, 2021 | 154.22 |
| Feb 8, 2021 | 154.02 |
| Feb 5, 2021 | 153.82 |
| Feb 4, 2021 | 153.63 |
| Feb 3, 2021 | 153.44 |
| Feb 2, 2021 | 153.24 |
| Feb 1, 2021 | 153.06 |
| Jan 29, 2021 | 152.86 |
| Jan 28, 2021 | 152.75 |
| Jan 27, 2021 | 152.61 |
| Jan 26, 2021 | 152.49 |
| Jan 25, 2021 | 152.32 |
| Jan 22, 2021 | 152.13 |
| Jan 21, 2021 | 151.93 |
| Jan 20, 2021 | 151.75 |
| Jan 19, 2021 | 151.55 |
| Jan 15, 2021 | 151.35 |
| Jan 14, 2021 | 151.19 |
| Jan 13, 2021 | 150.98 |
| Jan 12, 2021 | 150.76 |
| Jan 11, 2021 | 150.49 |
| Jan 8, 2021 | 150.24 |
| Jan 7, 2021 | 150.03 |
| Jan 6, 2021 | 149.81 |
| Jan 5, 2021 | 149.60 |
| Jan 4, 2021 | 149.48 |
| Dec 31, 2020 | 149.37 |
| Dec 30, 2020 | 149.25 |
| Dec 29, 2020 | 149.11 |
| Dec 28, 2020 | 148.94 |
| Dec 24, 2020 | 148.75 |
| Dec 23, 2020 | 148.51 |
| Dec 22, 2020 | 148.29 |
| Dec 21, 2020 | 148.06 |
| Dec 18, 2020 | 147.81 |
| Dec 17, 2020 | 147.60 |
| Dec 16, 2020 | 147.32 |
| Dec 15, 2020 | 147.08 |
| Dec 14, 2020 | 146.81 |
| Dec 11, 2020 | 146.57 |
| Dec 10, 2020 | 146.29 |
| Dec 9, 2020 | 146.00 |
| Dec 8, 2020 | 145.69 |
| Dec 7, 2020 | 145.40 |
| Dec 4, 2020 | 145.13 |
| Dec 3, 2020 | 144.83 |
| Dec 2, 2020 | 144.56 |
| Dec 1, 2020 | 144.23 |
| Nov 30, 2020 | 143.86 |
| Nov 27, 2020 | 143.49 |
| Nov 25, 2020 | 143.13 |
| Nov 24, 2020 | 142.75 |
| Nov 23, 2020 | 142.37 |
| Nov 20, 2020 | 142.00 |
| Nov 19, 2020 | 141.66 |
| Nov 18, 2020 | 141.33 |
| Nov 17, 2020 | 141.00 |
| Nov 16, 2020 | 140.63 |
| Nov 13, 2020 | 140.24 |
| Nov 12, 2020 | 139.87 |
| Nov 11, 2020 | 139.60 |
| Nov 10, 2020 | 139.29 |
| Nov 9, 2020 | 138.95 |
| Nov 6, 2020 | 138.63 |
| Nov 5, 2020 | 138.38 |
| Nov 4, 2020 | 138.12 |
| Nov 3, 2020 | 137.88 |
| Nov 2, 2020 | 137.59 |
| Oct 30, 2020 | 137.33 |
| Oct 29, 2020 | 137.19 |
| Oct 28, 2020 | 137.10 |
| Oct 27, 2020 | 137.03 |
| Oct 26, 2020 | 136.93 |
| Oct 23, 2020 | 136.77 |
| Oct 22, 2020 | 136.55 |
| Oct 21, 2020 | 136.34 |
| Oct 20, 2020 | 136.12 |
| Oct 19, 2020 | 135.87 |
| Oct 16, 2020 | 135.65 |
| Oct 15, 2020 | 135.46 |
| Oct 14, 2020 | 135.22 |
| Oct 13, 2020 | 134.94 |
| Oct 12, 2020 | 134.68 |
| Oct 9, 2020 | 134.40 |
| Oct 8, 2020 | 134.14 |
| Oct 7, 2020 | 133.90 |
| Oct 6, 2020 | 133.62 |
| Oct 5, 2020 | 133.36 |
| Oct 2, 2020 | 133.05 |
| Oct 1, 2020 | 132.82 |
| Sep 30, 2020 | 132.67 |
| Sep 29, 2020 | 132.53 |
| Sep 28, 2020 | 132.35 |
| Sep 25, 2020 | 132.18 |
| Sep 24, 2020 | 132.05 |
| Sep 23, 2020 | 131.92 |
| Sep 22, 2020 | 131.82 |
| Sep 21, 2020 | 131.71 |
| Sep 18, 2020 | 131.64 |
| Sep 17, 2020 | 131.48 |
| Sep 16, 2020 | 131.28 |
| Sep 15, 2020 | 131.04 |
| Sep 14, 2020 | 130.79 |
| Sep 11, 2020 | 130.54 |
| Sep 10, 2020 | 130.28 |
| Sep 9, 2020 | 130.05 |
| Sep 8, 2020 | 129.84 |
| Sep 4, 2020 | 129.63 |
| Sep 3, 2020 | 129.38 |
| Sep 2, 2020 | 129.15 |
| Sep 1, 2020 | 128.85 |
| Aug 31, 2020 | 128.63 |
| Aug 28, 2020 | 128.38 |
| Aug 27, 2020 | 128.09 |
| Aug 26, 2020 | 127.77 |
| Aug 25, 2020 | 127.38 |
| Aug 24, 2020 | 127.05 |
| Aug 21, 2020 | 126.69 |
| Aug 20, 2020 | 126.40 |
| Aug 19, 2020 | 126.10 |
| Aug 18, 2020 | 125.72 |
| Aug 17, 2020 | 125.40 |
| Aug 14, 2020 | 125.00 |
| Aug 13, 2020 | 124.53 |
| Aug 12, 2020 | 123.93 |
| Aug 11, 2020 | 123.42 |
| Aug 10, 2020 | 122.99 |
| Aug 7, 2020 | 122.51 |
| Aug 6, 2020 | 122.18 |
| Aug 5, 2020 | 121.86 |
| Aug 4, 2020 | 121.66 |
| Aug 3, 2020 | 121.36 |
| Jul 31, 2020 | 121.21 |
| Jul 30, 2020 | 121.16 |
| Jul 29, 2020 | 121.06 |
| Jul 28, 2020 | 121.06 |
| Jul 27, 2020 | 121.12 |
| Jul 24, 2020 | 121.19 |
| Jul 23, 2020 | 121.20 |
| Jul 22, 2020 | 121.27 |
| Jul 21, 2020 | 121.28 |
| Jul 20, 2020 | 121.29 |
| Jul 17, 2020 | 121.35 |
| Jul 16, 2020 | 121.39 |
| Jul 15, 2020 | 121.49 |
| Jul 14, 2020 | 121.62 |
| Jul 13, 2020 | 121.79 |
| Jul 10, 2020 | 122.02 |
| Jul 9, 2020 | 122.23 |
| Jul 8, 2020 | 122.46 |
| Jul 7, 2020 | 122.70 |
| Jul 6, 2020 | 122.94 |
| Jul 2, 2020 | 123.18 |
| Jul 1, 2020 | 123.41 |
| Jun 30, 2020 | 123.64 |
| Jun 29, 2020 | 123.86 |
| Jun 26, 2020 | 124.12 |
| Jun 25, 2020 | 124.37 |
| Jun 24, 2020 | 124.63 |
| Jun 23, 2020 | 124.87 |
| Jun 22, 2020 | 125.09 |
| Jun 19, 2020 | 125.31 |
| Jun 18, 2020 | 125.51 |
| Jun 17, 2020 | 125.70 |
| Jun 16, 2020 | 125.88 |
| Jun 15, 2020 | 126.09 |
| Jun 12, 2020 | 126.33 |
| Jun 11, 2020 | 126.57 |
| Jun 10, 2020 | 126.83 |
| Jun 9, 2020 | 126.99 |
| Jun 8, 2020 | 127.10 |
| Jun 5, 2020 | 127.17 |
| Jun 4, 2020 | 127.25 |
| Jun 3, 2020 | 127.36 |
| Jun 2, 2020 | 127.50 |
| Jun 1, 2020 | 127.70 |
| May 29, 2020 | 127.93 |
| May 28, 2020 | 128.18 |
| May 27, 2020 | 128.42 |
| May 26, 2020 | 128.65 |
| May 22, 2020 | 128.92 |
| May 21, 2020 | 129.23 |
| May 20, 2020 | 129.54 |
| May 19, 2020 | 129.83 |
| May 18, 2020 | 130.13 |
| May 15, 2020 | 130.43 |
| May 14, 2020 | 130.78 |
| May 13, 2020 | 131.12 |
| May 12, 2020 | 131.51 |
| May 11, 2020 | 131.84 |
| May 8, 2020 | 132.10 |
| May 7, 2020 | 132.34 |
| May 6, 2020 | 132.62 |
| May 5, 2020 | 132.90 |
| May 4, 2020 | 133.15 |
| May 1, 2020 | 133.42 |
| Apr 30, 2020 | 133.67 |
| Apr 29, 2020 | 133.89 |
| Apr 28, 2020 | 134.08 |
| Apr 27, 2020 | 134.30 |
| Apr 24, 2020 | 134.54 |
| Apr 23, 2020 | 134.82 |
| Apr 22, 2020 | 135.11 |
| Apr 21, 2020 | 135.42 |
| Apr 20, 2020 | 135.75 |
| Apr 17, 2020 | 136.04 |
| Apr 16, 2020 | 136.29 |
| Apr 15, 2020 | 136.57 |
| Apr 14, 2020 | 136.86 |
| Apr 13, 2020 | 137.10 |
| Apr 9, 2020 | 137.40 |
| Apr 8, 2020 | 137.63 |
| Apr 7, 2020 | 137.89 |
| Apr 6, 2020 | 138.19 |
| Apr 3, 2020 | 138.48 |
| Apr 2, 2020 | 138.86 |
| Apr 1, 2020 | 139.17 |
| Mar 31, 2020 | 139.51 |
| Mar 30, 2020 | 139.82 |
| Mar 27, 2020 | 140.14 |
| Mar 26, 2020 | 140.51 |
| Mar 25, 2020 | 140.80 |
| Mar 24, 2020 | 141.16 |
| Mar 23, 2020 | 141.60 |
| Mar 20, 2020 | 142.13 |
| Mar 19, 2020 | 142.55 |
| Mar 18, 2020 | 142.93 |
| Mar 17, 2020 | 143.35 |
| Mar 16, 2020 | 143.63 |
| Mar 13, 2020 | 143.91 |
| Mar 12, 2020 | 144.07 |
| Mar 11, 2020 | 144.34 |
| Mar 10, 2020 | 144.43 |
| Mar 9, 2020 | 144.48 |
| Mar 6, 2020 | 144.59 |
| Mar 5, 2020 | 144.56 |
| Mar 4, 2020 | 144.51 |
| Mar 3, 2020 | 144.40 |
| Mar 2, 2020 | 144.36 |
| Feb 28, 2020 | 144.25 |
| Feb 27, 2020 | 144.22 |
| Feb 26, 2020 | 144.18 |
| Feb 25, 2020 | 144.07 |
| Feb 24, 2020 | 144.01 |
| Feb 21, 2020 | 143.91 |
| Feb 20, 2020 | 143.79 |
| Feb 19, 2020 | 143.65 |
| Feb 18, 2020 | 143.52 |
| Feb 14, 2020 | 143.38 |
| Feb 13, 2020 | 143.23 |
| Feb 12, 2020 | 143.05 |
| Feb 11, 2020 | 142.87 |
| Feb 10, 2020 | 142.71 |
| Feb 7, 2020 | 142.58 |
| Feb 6, 2020 | 142.46 |
| Feb 5, 2020 | 142.36 |
| Feb 4, 2020 | 142.24 |
| Feb 3, 2020 | 142.17 |
| Jan 31, 2020 | 142.07 |
| Jan 30, 2020 | 141.98 |
| Jan 29, 2020 | 141.84 |
| Jan 28, 2020 | 141.69 |
| Jan 27, 2020 | 141.53 |
| Jan 24, 2020 | 141.35 |
| Jan 23, 2020 | 141.19 |
| Jan 22, 2020 | 140.99 |
| Jan 21, 2020 | 140.77 |
| Jan 17, 2020 | 140.53 |
| Jan 16, 2020 | 140.27 |
| Jan 15, 2020 | 140.03 |
| Jan 14, 2020 | 139.85 |
| Jan 13, 2020 | 139.68 |
| Jan 10, 2020 | 139.50 |
| Jan 9, 2020 | 139.34 |
| Jan 8, 2020 | 139.14 |
| Jan 7, 2020 | 138.89 |
| Jan 6, 2020 | 138.64 |
| Jan 3, 2020 | 138.44 |
| Jan 2, 2020 | 138.21 |
| Dec 31, 2019 | 137.99 |
| Dec 30, 2019 | 137.80 |
| Dec 27, 2019 | 137.59 |
| Dec 26, 2019 | 137.37 |
| Dec 24, 2019 | 137.12 |
| Dec 23, 2019 | 136.92 |
| Dec 20, 2019 | 136.71 |
| Dec 19, 2019 | 136.53 |
| Dec 18, 2019 | 136.37 |
| Dec 17, 2019 | 136.14 |
| Dec 16, 2019 | 135.93 |
| Dec 13, 2019 | 135.72 |
| Dec 12, 2019 | 135.53 |
| Dec 11, 2019 | 135.32 |
| Dec 10, 2019 | 135.10 |
| Dec 9, 2019 | 134.89 |
| Dec 6, 2019 | 134.66 |
| Dec 5, 2019 | 134.44 |
| Dec 4, 2019 | 134.26 |
| Dec 3, 2019 | 134.07 |
| Dec 2, 2019 | 133.90 |
| Nov 29, 2019 | 133.68 |
| Nov 27, 2019 | 133.48 |
| Nov 26, 2019 | 133.27 |
| Nov 25, 2019 | 133.07 |
| Nov 22, 2019 | 132.88 |
| Nov 21, 2019 | 132.73 |
| Nov 20, 2019 | 132.58 |
| Nov 19, 2019 | 132.43 |
| Nov 18, 2019 | 132.25 |
| Nov 15, 2019 | 132.05 |
| Nov 14, 2019 | 131.84 |
| Nov 13, 2019 | 131.63 |
| Nov 12, 2019 | 131.42 |
| Nov 11, 2019 | 131.22 |
| Nov 8, 2019 | 131.03 |
| Nov 7, 2019 | 130.81 |
| Nov 6, 2019 | 130.61 |
| Nov 5, 2019 | 130.38 |
| Nov 4, 2019 | 130.16 |
| Nov 1, 2019 | 129.93 |
| Oct 31, 2019 | 129.72 |
| Oct 30, 2019 | 129.54 |
| Oct 29, 2019 | 129.35 |
| Oct 28, 2019 | 129.17 |
| Oct 25, 2019 | 129.01 |
| Oct 24, 2019 | 128.85 |
| Oct 23, 2019 | 128.68 |
| Oct 22, 2019 | 128.45 |
| Oct 21, 2019 | 128.23 |
| Oct 18, 2019 | 128.04 |
| Oct 17, 2019 | 127.86 |
| Oct 16, 2019 | 127.70 |
| Oct 15, 2019 | 127.56 |
| Oct 14, 2019 | 127.39 |
| Oct 11, 2019 | 127.25 |
| Oct 10, 2019 | 127.13 |
| Oct 9, 2019 | 127.01 |
| Oct 8, 2019 | 126.92 |
| Oct 7, 2019 | 126.86 |
| Oct 4, 2019 | 126.78 |
| Oct 3, 2019 | 126.68 |
| Oct 2, 2019 | 126.59 |
| Oct 1, 2019 | 126.59 |
| Sep 30, 2019 | 126.54 |
| Sep 27, 2019 | 126.49 |
| Sep 26, 2019 | 126.43 |
| Sep 25, 2019 | 126.39 |
| Sep 24, 2019 | 126.35 |
| Sep 23, 2019 | 126.31 |
| Sep 20, 2019 | 126.25 |
| Sep 19, 2019 | 126.21 |
| Sep 18, 2019 | 126.13 |
| Sep 17, 2019 | 126.03 |
| Sep 16, 2019 | 125.92 |
| Sep 13, 2019 | 125.84 |
| Sep 12, 2019 | 125.71 |
| Sep 11, 2019 | 125.61 |
| Sep 10, 2019 | 125.51 |
| Sep 9, 2019 | 125.40 |
| Sep 6, 2019 | 125.31 |
| Sep 5, 2019 | 125.21 |
| Sep 4, 2019 | 125.14 |
| Sep 3, 2019 | 125.09 |
| Aug 30, 2019 | 125.05 |
| Aug 29, 2019 | 124.98 |
| Aug 28, 2019 | 124.95 |
| Aug 27, 2019 | 124.93 |
| Aug 26, 2019 | 124.92 |
| Aug 23, 2019 | 124.90 |
| Aug 22, 2019 | 124.86 |
| Aug 21, 2019 | 124.78 |
| Aug 20, 2019 | 124.67 |
| Aug 19, 2019 | 124.56 |
| Aug 16, 2019 | 124.45 |
| Aug 15, 2019 | 124.34 |
| Aug 14, 2019 | 124.26 |
| Aug 13, 2019 | 124.18 |
| Aug 12, 2019 | 124.11 |
| Aug 9, 2019 | 124.04 |
| Aug 8, 2019 | 123.98 |
| Aug 7, 2019 | 123.92 |
| Aug 6, 2019 | 123.89 |
| Aug 5, 2019 | 123.85 |
| Aug 2, 2019 | 123.82 |
| Aug 1, 2019 | 123.73 |
| Jul 31, 2019 | 123.64 |
| Jul 30, 2019 | 123.52 |
| Jul 29, 2019 | 123.40 |
| Jul 26, 2019 | 123.34 |
| Jul 25, 2019 | 123.26 |
| Jul 24, 2019 | 123.16 |
| Jul 23, 2019 | 123.07 |
| Jul 22, 2019 | 122.99 |
| Jul 19, 2019 | 122.93 |
| Jul 18, 2019 | 122.86 |
| Jul 17, 2019 | 122.82 |
| Jul 16, 2019 | 122.77 |
| Jul 15, 2019 | 122.68 |
| Jul 12, 2019 | 122.61 |
| Jul 11, 2019 | 122.51 |
| Jul 10, 2019 | 122.45 |
| Jul 9, 2019 | 122.34 |
| Jul 8, 2019 | 122.23 |
| Jul 5, 2019 | 122.10 |
| Jul 3, 2019 | 121.97 |
| Jul 2, 2019 | 121.81 |
| Jul 1, 2019 | 121.66 |
| Jun 28, 2019 | 121.51 |
| Jun 27, 2019 | 121.34 |
| Jun 26, 2019 | 121.17 |
| Jun 25, 2019 | 121.00 |
| Jun 24, 2019 | 120.83 |
| Jun 21, 2019 | 120.65 |
| Jun 20, 2019 | 120.48 |
| Jun 19, 2019 | 120.27 |
| Jun 18, 2019 | 120.09 |
| Jun 17, 2019 | 119.89 |
| Jun 14, 2019 | 119.72 |
| Jun 13, 2019 | 119.54 |
| Jun 12, 2019 | 119.38 |
| Jun 11, 2019 | 119.22 |
| Jun 10, 2019 | 119.04 |
| Jun 7, 2019 | 118.83 |
| Jun 6, 2019 | 118.64 |
| Jun 5, 2019 | 118.46 |
| Jun 4, 2019 | 118.27 |
| Jun 3, 2019 | 118.07 |
| May 31, 2019 | 117.92 |
| May 30, 2019 | 117.78 |
| May 29, 2019 | 117.61 |
| May 28, 2019 | 117.40 |
| May 24, 2019 | 117.22 |
| May 23, 2019 | 117.03 |
| May 22, 2019 | 116.84 |
| May 21, 2019 | 116.64 |
| May 20, 2019 | 116.41 |
| May 17, 2019 | 116.15 |
| May 16, 2019 | 115.89 |
| May 15, 2019 | 115.63 |
| May 14, 2019 | 115.40 |
| May 13, 2019 | 115.20 |
| May 10, 2019 | 115.03 |
| May 9, 2019 | 114.81 |
| May 8, 2019 | 114.60 |
| May 7, 2019 | 114.40 |
| May 6, 2019 | 114.18 |
| May 3, 2019 | 113.93 |
| May 2, 2019 | 113.68 |
| May 1, 2019 | 113.45 |
| Apr 30, 2019 | 113.24 |
| Apr 29, 2019 | 113.08 |
| Apr 26, 2019 | 112.95 |
| Apr 25, 2019 | 112.79 |
| Apr 24, 2019 | 112.63 |
| Apr 23, 2019 | 112.43 |
| Apr 22, 2019 | 112.24 |
| Apr 18, 2019 | 112.04 |
| Apr 17, 2019 | 111.85 |
| Apr 16, 2019 | 111.65 |
| Apr 15, 2019 | 111.45 |
| Apr 12, 2019 | 111.27 |
| Apr 11, 2019 | 111.09 |
| Apr 10, 2019 | 110.90 |
| Apr 9, 2019 | 110.74 |
| Apr 8, 2019 | 110.56 |
| Apr 5, 2019 | 110.40 |
| Apr 4, 2019 | 110.26 |
| Apr 3, 2019 | 110.14 |
| Apr 2, 2019 | 110.02 |
| Apr 1, 2019 | 109.90 |
| Mar 29, 2019 | 109.78 |
| Mar 28, 2019 | 109.69 |
| Mar 27, 2019 | 109.53 |
| Mar 26, 2019 | 109.37 |
| Mar 25, 2019 | 109.20 |
| Mar 22, 2019 | 109.04 |
| Mar 21, 2019 | 108.92 |
| Mar 20, 2019 | 108.74 |
| Mar 19, 2019 | 108.62 |
| Mar 18, 2019 | 108.62 |
| Mar 15, 2019 | 108.59 |
| Mar 14, 2019 | 108.58 |
| Mar 13, 2019 | 108.61 |
| Mar 12, 2019 | 108.65 |
| Mar 11, 2019 | 108.70 |
| Mar 8, 2019 | 108.72 |
| Mar 7, 2019 | 108.75 |
| Mar 6, 2019 | 108.78 |
| Mar 5, 2019 | 108.85 |
| Mar 4, 2019 | 108.95 |
| Mar 1, 2019 | 109.06 |
| Feb 28, 2019 | 109.19 |
| Feb 27, 2019 | 109.32 |
| Feb 26, 2019 | 109.45 |
| Feb 25, 2019 | 109.60 |
| Feb 22, 2019 | 109.73 |
| Feb 21, 2019 | 109.86 |
| Feb 20, 2019 | 110.01 |
| Feb 19, 2019 | 110.15 |
| Feb 15, 2019 | 110.32 |
| Feb 14, 2019 | 110.51 |
| Feb 13, 2019 | 110.71 |
| Feb 12, 2019 | 110.89 |
| Feb 11, 2019 | 111.08 |
| Feb 8, 2019 | 111.26 |
| Feb 7, 2019 | 111.45 |
| Feb 6, 2019 | 111.64 |
| Feb 5, 2019 | 111.80 |
| Feb 4, 2019 | 111.98 |
| Feb 1, 2019 | 112.17 |
| Jan 31, 2019 | 112.36 |
| Jan 30, 2019 | 112.54 |
| Jan 29, 2019 | 112.73 |
| Jan 28, 2019 | 112.92 |
| Jan 25, 2019 | 113.12 |
| Jan 24, 2019 | 113.32 |
| Jan 23, 2019 | 113.54 |
| Jan 22, 2019 | 113.77 |
| Jan 18, 2019 | 113.99 |
| Jan 17, 2019 | 114.17 |
| Jan 16, 2019 | 114.35 |
| Jan 15, 2019 | 114.53 |
| Jan 14, 2019 | 114.74 |
| Jan 11, 2019 | 114.93 |
| Jan 10, 2019 | 115.11 |
| Jan 9, 2019 | 115.29 |
| Jan 8, 2019 | 115.48 |
| Jan 7, 2019 | 115.68 |
| Jan 4, 2019 | 115.85 |
| Jan 3, 2019 | 116.03 |
| Jan 2, 2019 | 116.25 |
| Dec 31, 2018 | 116.44 |
| Dec 28, 2018 | 116.64 |
| Dec 27, 2018 | 116.84 |
| Dec 26, 2018 | 117.05 |
| Dec 24, 2018 | 117.25 |
| Dec 21, 2018 | 117.53 |
| Dec 20, 2018 | 117.80 |
| Dec 19, 2018 | 118.03 |
| Dec 18, 2018 | 118.27 |
| Dec 17, 2018 | 118.49 |
| Dec 14, 2018 | 118.68 |
| Dec 13, 2018 | 118.84 |
| Dec 12, 2018 | 118.93 |
| Dec 11, 2018 | 119.02 |
| Dec 10, 2018 | 119.14 |
| Dec 7, 2018 | 119.24 |
| Dec 6, 2018 | 119.34 |
| Dec 4, 2018 | 119.40 |
| Dec 3, 2018 | 119.47 |
| Nov 30, 2018 | 119.47 |
| Nov 29, 2018 | 119.48 |
| Nov 28, 2018 | 119.55 |
| Nov 27, 2018 | 119.59 |
| Nov 26, 2018 | 119.63 |
| Nov 23, 2018 | 119.64 |
| Nov 21, 2018 | 119.67 |
| Nov 20, 2018 | 119.66 |
| Nov 19, 2018 | 119.67 |
| Nov 16, 2018 | 119.68 |
| Nov 15, 2018 | 119.68 |
| Nov 14, 2018 | 119.68 |
| Nov 13, 2018 | 119.70 |
| Nov 12, 2018 | 119.72 |
| Nov 9, 2018 | 119.73 |
| Nov 8, 2018 | 119.72 |
| Nov 7, 2018 | 119.71 |
| Nov 6, 2018 | 119.74 |
| Nov 5, 2018 | 119.77 |
| Nov 2, 2018 | 119.82 |
| Nov 1, 2018 | 119.86 |
| Oct 31, 2018 | 119.90 |
| Oct 30, 2018 | 120.00 |
| Oct 29, 2018 | 120.12 |
| Oct 26, 2018 | 120.26 |
| Oct 25, 2018 | 120.38 |
| Oct 24, 2018 | 120.45 |
| Oct 23, 2018 | 120.52 |
| Oct 22, 2018 | 120.53 |
| Oct 19, 2018 | 120.39 |
| Oct 18, 2018 | 120.29 |
| Oct 17, 2018 | 120.16 |
| Oct 16, 2018 | 120.02 |
| Oct 15, 2018 | 119.87 |
| Oct 12, 2018 | 119.75 |
| Oct 11, 2018 | 119.64 |
| Oct 10, 2018 | 119.50 |
| Oct 9, 2018 | 119.33 |
| Oct 8, 2018 | 119.13 |
| Oct 5, 2018 | 118.91 |
| Oct 4, 2018 | 118.68 |
| Oct 3, 2018 | 118.41 |
| Oct 2, 2018 | 118.15 |
| Oct 1, 2018 | 117.87 |
| Sep 28, 2018 | 117.58 |
| Sep 27, 2018 | 117.29 |
| Sep 26, 2018 | 117.00 |
| Sep 25, 2018 | 116.70 |
| Sep 24, 2018 | 116.38 |
| Sep 21, 2018 | 116.06 |
| Sep 20, 2018 | 115.71 |
| Sep 19, 2018 | 115.39 |
| Sep 18, 2018 | 115.09 |
| Sep 17, 2018 | 114.81 |
| Sep 14, 2018 | 114.55 |
| Sep 13, 2018 | 114.30 |
| Sep 12, 2018 | 114.15 |
| Sep 11, 2018 | 114.03 |
| Sep 10, 2018 | 113.92 |
| Sep 7, 2018 | 113.84 |
| Sep 6, 2018 | 113.75 |
| Sep 5, 2018 | 113.67 |
| Sep 4, 2018 | 113.58 |
| Aug 31, 2018 | 113.51 |
| Aug 30, 2018 | 113.42 |
| Aug 29, 2018 | 113.35 |
| Aug 28, 2018 | 113.26 |
| Aug 27, 2018 | 113.17 |
| Aug 24, 2018 | 113.10 |
| Aug 23, 2018 | 113.04 |
| Aug 22, 2018 | 112.98 |
| Aug 21, 2018 | 112.91 |
| Aug 20, 2018 | 112.88 |
| Aug 17, 2018 | 112.84 |
| Aug 16, 2018 | 112.80 |
| Aug 15, 2018 | 112.78 |
| Aug 14, 2018 | 112.75 |
| Aug 13, 2018 | 112.76 |
| Aug 10, 2018 | 112.83 |
| Aug 9, 2018 | 112.90 |
| Aug 8, 2018 | 112.98 |
| Aug 7, 2018 | 113.06 |
| Aug 6, 2018 | 113.12 |
| Aug 3, 2018 | 113.19 |
| Aug 2, 2018 | 113.25 |
| Aug 1, 2018 | 113.32 |
| Jul 31, 2018 | 113.39 |
| Jul 30, 2018 | 113.41 |
| Jul 27, 2018 | 113.47 |
| Jul 26, 2018 | 113.55 |
| Jul 25, 2018 | 113.61 |
| Jul 24, 2018 | 113.67 |
| Jul 23, 2018 | 113.78 |
| Jul 20, 2018 | 113.96 |
| Jul 19, 2018 | 114.14 |
| Jul 18, 2018 | 114.32 |
| Jul 17, 2018 | 114.52 |
| Jul 16, 2018 | 114.73 |
| Jul 13, 2018 | 114.95 |
| Jul 12, 2018 | 115.15 |
| Jul 11, 2018 | 115.38 |
| Jul 10, 2018 | 115.63 |
| Jul 9, 2018 | 115.85 |
| Jul 6, 2018 | 116.08 |
| Jul 5, 2018 | 116.33 |
| Jul 3, 2018 | 116.56 |
| Jul 2, 2018 | 116.77 |
| Jun 29, 2018 | 117.04 |
| Jun 28, 2018 | 117.29 |
| Jun 27, 2018 | 117.52 |
| Jun 26, 2018 | 117.79 |
| Jun 25, 2018 | 118.09 |
| Jun 22, 2018 | 118.37 |
| Jun 21, 2018 | 118.67 |
| Jun 20, 2018 | 118.97 |
| Jun 19, 2018 | 119.27 |
| Jun 18, 2018 | 119.55 |
| Jun 15, 2018 | 119.79 |
| Jun 14, 2018 | 120.03 |
| Jun 13, 2018 | 120.29 |
| Jun 12, 2018 | 120.55 |
| Jun 11, 2018 | 120.81 |
| Jun 8, 2018 | 121.05 |
| Jun 7, 2018 | 121.30 |
| Jun 6, 2018 | 121.56 |
| Jun 5, 2018 | 121.80 |
| Jun 4, 2018 | 122.04 |
| Jun 1, 2018 | 122.31 |
| May 31, 2018 | 122.59 |
| May 30, 2018 | 122.87 |
| May 29, 2018 | 123.13 |
| May 25, 2018 | 123.37 |
| May 24, 2018 | 123.61 |
| May 23, 2018 | 123.85 |
| May 22, 2018 | 124.11 |
| May 21, 2018 | 124.36 |
| May 18, 2018 | 124.67 |
| May 17, 2018 | 124.96 |
| May 16, 2018 | 125.25 |
| May 15, 2018 | 125.54 |
| May 14, 2018 | 125.81 |
| May 11, 2018 | 126.07 |
| May 10, 2018 | 126.32 |
| May 9, 2018 | 126.55 |
| May 8, 2018 | 126.80 |
| May 7, 2018 | 127.06 |
| May 4, 2018 | 127.32 |
| May 3, 2018 | 127.59 |
| May 2, 2018 | 127.87 |
| May 1, 2018 | 128.12 |
| Apr 30, 2018 | 128.36 |
| Apr 27, 2018 | 128.61 |
| Apr 26, 2018 | 128.80 |
| Apr 25, 2018 | 129.00 |
| Apr 24, 2018 | 129.18 |
| Apr 23, 2018 | 129.34 |
| Apr 20, 2018 | 129.37 |
| Apr 19, 2018 | 129.38 |
| Apr 18, 2018 | 129.38 |
| Apr 17, 2018 | 129.36 |
| Apr 16, 2018 | 129.36 |
| Apr 13, 2018 | 129.36 |
| Apr 12, 2018 | 129.37 |
| Apr 11, 2018 | 129.39 |
| Apr 10, 2018 | 129.43 |
| Apr 9, 2018 | 129.46 |
| Apr 6, 2018 | 129.51 |
| Apr 5, 2018 | 129.56 |
| Apr 4, 2018 | 129.60 |
| Apr 3, 2018 | 129.66 |
| Apr 2, 2018 | 129.73 |
| Mar 29, 2018 | 129.81 |
| Mar 28, 2018 | 129.85 |
| Mar 27, 2018 | 129.92 |
| Mar 26, 2018 | 129.98 |
| Mar 23, 2018 | 130.03 |
| Mar 22, 2018 | 130.11 |
| Mar 21, 2018 | 130.15 |
| Mar 20, 2018 | 130.16 |
| Mar 19, 2018 | 130.16 |
| Mar 16, 2018 | 130.12 |
| Mar 15, 2018 | 130.09 |
| Mar 14, 2018 | 130.04 |
| Mar 13, 2018 | 129.98 |
| Mar 12, 2018 | 129.92 |
| Mar 9, 2018 | 129.86 |
| Mar 8, 2018 | 129.78 |
| Mar 7, 2018 | 129.69 |
| Mar 6, 2018 | 129.58 |
| Mar 5, 2018 | 129.45 |
| Mar 2, 2018 | 129.32 |
| Mar 1, 2018 | 129.21 |
| Feb 28, 2018 | 129.09 |
| Feb 27, 2018 | 128.96 |
| Feb 26, 2018 | 128.81 |
| Feb 23, 2018 | 128.64 |
| Feb 22, 2018 | 128.45 |
| Feb 21, 2018 | 128.27 |
| Feb 20, 2018 | 128.08 |
| Feb 16, 2018 | 127.90 |
| Feb 15, 2018 | 127.68 |
| Feb 14, 2018 | 127.46 |
| Feb 13, 2018 | 127.24 |
| Feb 12, 2018 | 127.03 |
| Feb 9, 2018 | 126.83 |
| Feb 8, 2018 | 126.65 |
| Feb 7, 2018 | 126.49 |
| Feb 6, 2018 | 126.29 |
| Feb 5, 2018 | 126.13 |
| Feb 2, 2018 | 125.99 |
| Feb 1, 2018 | 125.78 |
| Jan 31, 2018 | 125.53 |
| Jan 30, 2018 | 125.27 |
| Jan 29, 2018 | 125.00 |
| Jan 26, 2018 | 124.73 |
| Jan 25, 2018 | 124.46 |
| Jan 24, 2018 | 124.21 |
| Jan 23, 2018 | 123.96 |
| Jan 22, 2018 | 123.70 |
| Jan 19, 2018 | 123.42 |
| Jan 18, 2018 | 123.14 |
| Jan 17, 2018 | 122.85 |
| Jan 16, 2018 | 122.59 |
| Jan 12, 2018 | 122.33 |
| Jan 11, 2018 | 122.05 |
| Jan 10, 2018 | 121.82 |
| Jan 9, 2018 | 121.59 |
| Jan 8, 2018 | 121.38 |
| Jan 5, 2018 | 121.16 |
| Jan 4, 2018 | 120.96 |
| Jan 3, 2018 | 120.75 |
| Jan 2, 2018 | 120.57 |
| Dec 29, 2017 | 120.41 |
| Dec 28, 2017 | 120.24 |
| Dec 27, 2017 | 120.07 |
| Dec 26, 2017 | 119.91 |
| Dec 22, 2017 | 119.72 |
| Dec 21, 2017 | 119.57 |
| Dec 20, 2017 | 119.39 |
| Dec 19, 2017 | 119.23 |
| Dec 18, 2017 | 119.10 |
| Dec 15, 2017 | 118.99 |
| Dec 14, 2017 | 118.88 |
| Dec 13, 2017 | 118.81 |
| Dec 12, 2017 | 118.68 |
| Dec 11, 2017 | 118.54 |
| Dec 8, 2017 | 118.40 |
| Dec 7, 2017 | 118.26 |
| Dec 6, 2017 | 118.12 |
| Dec 5, 2017 | 118.00 |
| Dec 4, 2017 | 117.89 |
| Dec 1, 2017 | 117.76 |
| Nov 30, 2017 | 117.66 |
| Nov 29, 2017 | 117.55 |
| Nov 28, 2017 | 117.44 |
| Nov 27, 2017 | 117.32 |
| Nov 24, 2017 | 117.24 |
| Nov 22, 2017 | 117.17 |
| Nov 21, 2017 | 117.09 |
| Nov 20, 2017 | 117.02 |
| Nov 17, 2017 | 116.94 |
| Nov 16, 2017 | 116.86 |
| Nov 15, 2017 | 116.78 |
| Nov 14, 2017 | 116.72 |
| Nov 13, 2017 | 116.63 |
| Nov 10, 2017 | 116.54 |
| Nov 9, 2017 | 116.44 |
| Nov 8, 2017 | 116.36 |
| Nov 7, 2017 | 116.29 |
| Nov 6, 2017 | 116.22 |
| Nov 3, 2017 | 116.15 |
| Nov 2, 2017 | 116.09 |
| Nov 1, 2017 | 116.03 |
| Oct 31, 2017 | 115.96 |
| Oct 30, 2017 | 115.89 |
| Oct 27, 2017 | 115.82 |
| Oct 26, 2017 | 115.73 |
| Oct 25, 2017 | 115.64 |
| Oct 24, 2017 | 115.56 |
| Oct 23, 2017 | 115.48 |
| Oct 20, 2017 | 115.44 |
| Oct 19, 2017 | 115.37 |
| Oct 18, 2017 | 115.32 |
| Oct 17, 2017 | 115.29 |
| Oct 16, 2017 | 115.27 |
| Oct 13, 2017 | 115.24 |
| Oct 12, 2017 | 115.21 |
| Oct 11, 2017 | 115.18 |
| Oct 10, 2017 | 115.18 |
| Oct 9, 2017 | 115.13 |
| Oct 6, 2017 | 115.08 |
| Oct 5, 2017 | 115.03 |
| Oct 4, 2017 | 114.97 |
| Oct 3, 2017 | 114.90 |
| Oct 2, 2017 | 114.86 |
| Sep 29, 2017 | 114.84 |
| Sep 28, 2017 | 114.82 |
| Sep 27, 2017 | 114.78 |
| Sep 26, 2017 | 114.75 |
| Sep 25, 2017 | 114.73 |
| Sep 22, 2017 | 114.71 |
| Sep 21, 2017 | 114.71 |
| Sep 20, 2017 | 114.70 |
| Sep 19, 2017 | 114.70 |
| Sep 18, 2017 | 114.72 |
| Sep 15, 2017 | 114.72 |
| Sep 14, 2017 | 114.76 |
| Sep 13, 2017 | 114.84 |
| Sep 12, 2017 | 114.88 |
| Sep 11, 2017 | 114.92 |
| Sep 8, 2017 | 114.98 |
| Sep 7, 2017 | 115.04 |
| Sep 6, 2017 | 115.12 |
| Sep 5, 2017 | 115.18 |
| Sep 1, 2017 | 115.25 |
| Aug 31, 2017 | 115.32 |
| Aug 30, 2017 | 115.39 |
| Aug 29, 2017 | 115.46 |
| Aug 28, 2017 | 115.54 |
| Aug 25, 2017 | 115.60 |
| Aug 24, 2017 | 115.68 |
| Aug 23, 2017 | 115.78 |
| Aug 22, 2017 | 115.88 |
| Aug 21, 2017 | 115.98 |
| Aug 18, 2017 | 116.07 |
| Aug 17, 2017 | 116.14 |
| Aug 16, 2017 | 116.19 |
| Aug 15, 2017 | 116.23 |
| Aug 14, 2017 | 116.27 |
| Aug 11, 2017 | 116.30 |
| Aug 10, 2017 | 116.32 |
| Aug 9, 2017 | 116.36 |
| Aug 8, 2017 | 116.39 |
| Aug 7, 2017 | 116.41 |
| Aug 4, 2017 | 116.44 |
| Aug 3, 2017 | 116.44 |
| Aug 2, 2017 | 116.46 |
| Aug 1, 2017 | 116.47 |
| Jul 31, 2017 | 116.49 |
| Jul 28, 2017 | 116.51 |
| Jul 27, 2017 | 116.52 |
| Jul 26, 2017 | 116.54 |
| Jul 25, 2017 | 116.56 |
| Jul 24, 2017 | 116.57 |
| Jul 21, 2017 | 116.62 |
| Jul 20, 2017 | 116.64 |
| Jul 19, 2017 | 116.68 |
| Jul 18, 2017 | 116.71 |
| Jul 17, 2017 | 116.76 |
| Jul 14, 2017 | 116.81 |
| Jul 13, 2017 | 116.89 |
| Jul 12, 2017 | 116.96 |
| Jul 11, 2017 | 117.03 |
| Jul 10, 2017 | 117.11 |
| Jul 7, 2017 | 117.19 |
| Jul 6, 2017 | 117.28 |
| Jul 5, 2017 | 117.38 |
| Jul 3, 2017 | 117.47 |
| Jun 30, 2017 | 117.56 |
| Jun 29, 2017 | 117.67 |
| Jun 28, 2017 | 117.79 |
| Jun 27, 2017 | 117.92 |
| Jun 26, 2017 | 118.02 |
| Jun 23, 2017 | 118.12 |
| Jun 22, 2017 | 118.21 |
| Jun 21, 2017 | 118.26 |
| Jun 20, 2017 | 118.32 |
| Jun 19, 2017 | 118.36 |
| Jun 16, 2017 | 118.38 |
| Jun 15, 2017 | 118.39 |
| Jun 14, 2017 | 118.38 |
| Jun 13, 2017 | 118.36 |
| Jun 12, 2017 | 118.35 |
| Jun 9, 2017 | 118.33 |
| Jun 8, 2017 | 118.31 |
| Jun 7, 2017 | 118.33 |
| Jun 6, 2017 | 118.35 |
| Jun 5, 2017 | 118.36 |
| Jun 2, 2017 | 118.36 |
| Jun 1, 2017 | 118.35 |
| May 31, 2017 | 118.36 |
| May 30, 2017 | 118.38 |
| May 26, 2017 | 118.41 |
| May 25, 2017 | 118.42 |
| May 24, 2017 | 118.41 |
| May 23, 2017 | 118.42 |
| May 22, 2017 | 118.44 |
| May 19, 2017 | 118.48 |
| May 18, 2017 | 118.52 |
| May 17, 2017 | 118.58 |
| May 16, 2017 | 118.65 |
| May 15, 2017 | 118.72 |
| May 12, 2017 | 118.77 |
| May 11, 2017 | 118.82 |
| May 10, 2017 | 118.84 |
| May 9, 2017 | 118.85 |
| May 8, 2017 | 118.88 |
| May 5, 2017 | 118.92 |
| May 4, 2017 | 118.96 |
| May 3, 2017 | 118.98 |
| May 2, 2017 | 119.00 |
| May 1, 2017 | 119.01 |
| Apr 28, 2017 | 119.02 |
| Apr 27, 2017 | 119.02 |
| Apr 26, 2017 | 119.00 |
| Apr 25, 2017 | 118.98 |
| Apr 24, 2017 | 118.92 |
| Apr 21, 2017 | 118.82 |
| Apr 20, 2017 | 118.76 |
| Apr 19, 2017 | 118.70 |
| Apr 18, 2017 | 118.65 |
| Apr 17, 2017 | 118.58 |
| Apr 13, 2017 | 118.50 |
| Apr 12, 2017 | 118.44 |
| Apr 11, 2017 | 118.38 |
| Apr 10, 2017 | 118.30 |
| Apr 7, 2017 | 118.22 |
| Apr 6, 2017 | 118.13 |
| Apr 5, 2017 | 118.05 |
| Apr 4, 2017 | 117.97 |
| Apr 3, 2017 | 117.84 |
| Mar 31, 2017 | 117.69 |
| Mar 30, 2017 | 117.53 |
| Mar 29, 2017 | 117.35 |
| Mar 28, 2017 | 117.18 |
| Mar 27, 2017 | 117.03 |
| Mar 24, 2017 | 116.90 |
| Mar 23, 2017 | 116.77 |
| Mar 22, 2017 | 116.63 |
| Mar 21, 2017 | 116.50 |
| Mar 20, 2017 | 116.38 |
| Mar 17, 2017 | 116.23 |
| Mar 16, 2017 | 116.08 |
| Mar 15, 2017 | 115.91 |
| Mar 14, 2017 | 115.72 |
| Mar 13, 2017 | 115.56 |
| Mar 10, 2017 | 115.39 |
| Mar 9, 2017 | 115.21 |
| Mar 8, 2017 | 115.03 |
| Mar 7, 2017 | 114.86 |
| Mar 6, 2017 | 114.68 |
| Mar 3, 2017 | 114.51 |
| Mar 2, 2017 | 114.34 |
| Mar 1, 2017 | 114.19 |
| Feb 28, 2017 | 114.03 |
| Feb 27, 2017 | 113.90 |
| Feb 24, 2017 | 113.75 |
| Feb 23, 2017 | 113.63 |
| Feb 22, 2017 | 113.49 |
| Feb 21, 2017 | 113.35 |
| Feb 17, 2017 | 113.19 |
| Feb 16, 2017 | 113.02 |
| Feb 15, 2017 | 112.86 |
| Feb 14, 2017 | 112.71 |
| Feb 13, 2017 | 112.53 |
| Feb 10, 2017 | 112.33 |
| Feb 9, 2017 | 112.14 |
| Feb 8, 2017 | 111.94 |
| Feb 7, 2017 | 111.74 |
| Feb 6, 2017 | 111.53 |
| Feb 3, 2017 | 111.31 |
| Feb 2, 2017 | 111.10 |
| Feb 1, 2017 | 110.92 |
| Jan 31, 2017 | 110.77 |
| Jan 30, 2017 | 110.62 |
| Jan 27, 2017 | 110.52 |
| Jan 26, 2017 | 110.42 |
| Jan 25, 2017 | 110.32 |
| Jan 24, 2017 | 110.21 |
| Jan 23, 2017 | 110.11 |
| Jan 20, 2017 | 110.01 |
| Jan 19, 2017 | 109.92 |
| Jan 18, 2017 | 109.82 |
| Jan 17, 2017 | 109.72 |
| Jan 13, 2017 | 109.63 |
| Jan 12, 2017 | 109.51 |
| Jan 11, 2017 | 109.40 |
| Jan 10, 2017 | 109.30 |
| Jan 9, 2017 | 109.19 |
| Jan 6, 2017 | 109.09 |
| Jan 5, 2017 | 108.98 |
| Jan 4, 2017 | 108.87 |
| Jan 3, 2017 | 108.75 |
| Dec 30, 2016 | 108.64 |
| Dec 29, 2016 | 108.53 |
| Dec 28, 2016 | 108.42 |
| Dec 27, 2016 | 108.30 |
| Dec 23, 2016 | 108.16 |
| Dec 22, 2016 | 108.03 |
| Dec 21, 2016 | 107.90 |
| Dec 20, 2016 | 107.78 |
| Dec 19, 2016 | 107.68 |
| Dec 16, 2016 | 107.57 |
| Dec 15, 2016 | 107.46 |
| Dec 14, 2016 | 107.37 |
| Dec 13, 2016 | 107.26 |
| Dec 12, 2016 | 107.15 |
| Dec 9, 2016 | 107.03 |
| Dec 8, 2016 | 106.94 |
| Dec 7, 2016 | 106.85 |
| Dec 6, 2016 | 106.77 |
| Dec 5, 2016 | 106.71 |
| Dec 2, 2016 | 106.64 |
| Dec 1, 2016 | 106.57 |
| Nov 30, 2016 | 106.50 |
| Nov 29, 2016 | 106.44 |
| Nov 28, 2016 | 106.39 |
| Nov 25, 2016 | 106.32 |
| Nov 23, 2016 | 106.24 |
| Nov 22, 2016 | 106.15 |
| Nov 21, 2016 | 106.07 |
| Nov 18, 2016 | 106.02 |
| Nov 17, 2016 | 105.93 |
| Nov 16, 2016 | 105.80 |
| Nov 15, 2016 | 105.67 |
| Nov 14, 2016 | 105.55 |
| Nov 11, 2016 | 105.47 |
| Nov 10, 2016 | 105.38 |
| Nov 9, 2016 | 105.29 |
| Nov 8, 2016 | 105.23 |
| Nov 7, 2016 | 105.18 |
| Nov 4, 2016 | 105.14 |
| Nov 3, 2016 | 105.13 |
| Nov 2, 2016 | 105.13 |
| Nov 1, 2016 | 105.14 |
| Oct 31, 2016 | 105.13 |
| Oct 28, 2016 | 105.14 |
| Oct 27, 2016 | 105.15 |
| Oct 26, 2016 | 105.16 |
| Oct 25, 2016 | 105.17 |
| Oct 24, 2016 | 105.16 |
| Oct 21, 2016 | 105.17 |
| Oct 20, 2016 | 105.19 |
| Oct 19, 2016 | 105.21 |
| Oct 18, 2016 | 105.23 |
| Oct 17, 2016 | 105.26 |
| Oct 14, 2016 | 105.29 |
| Oct 13, 2016 | 105.31 |
| Oct 12, 2016 | 105.34 |
| Oct 11, 2016 | 105.36 |
| Oct 10, 2016 | 105.37 |
| Oct 7, 2016 | 105.37 |
| Oct 6, 2016 | 105.38 |
| Oct 5, 2016 | 105.38 |
| Oct 4, 2016 | 105.36 |
| Oct 3, 2016 | 105.38 |
| Sep 30, 2016 | 105.38 |
| Sep 29, 2016 | 105.36 |
| Sep 28, 2016 | 105.34 |
| Sep 27, 2016 | 105.32 |
| Sep 26, 2016 | 105.30 |
| Sep 23, 2016 | 105.29 |
| Sep 22, 2016 | 105.29 |
| Sep 21, 2016 | 105.28 |
| Sep 20, 2016 | 105.28 |
| Sep 19, 2016 | 105.31 |
| Sep 16, 2016 | 105.34 |
| Sep 15, 2016 | 105.39 |
| Sep 14, 2016 | 105.43 |
| Sep 13, 2016 | 105.49 |
| Sep 12, 2016 | 105.55 |
| Sep 9, 2016 | 105.59 |
| Sep 8, 2016 | 105.63 |
| Sep 7, 2016 | 105.66 |
| Sep 6, 2016 | 105.67 |
| Sep 2, 2016 | 105.68 |
| Sep 1, 2016 | 105.68 |
| Aug 31, 2016 | 105.67 |
| Aug 30, 2016 | 105.65 |
| Aug 29, 2016 | 105.64 |
| Aug 26, 2016 | 105.62 |
| Aug 25, 2016 | 105.61 |
| Aug 24, 2016 | 105.58 |
| Aug 23, 2016 | 105.57 |
| Aug 22, 2016 | 105.57 |
| Aug 19, 2016 | 105.55 |
| Aug 18, 2016 | 105.52 |
| Aug 17, 2016 | 105.48 |
| Aug 16, 2016 | 105.43 |
| Aug 15, 2016 | 105.37 |
| Aug 12, 2016 | 105.31 |
| Aug 11, 2016 | 105.26 |
| Aug 10, 2016 | 105.22 |
| Aug 9, 2016 | 105.18 |
| Aug 8, 2016 | 105.15 |
| Aug 5, 2016 | 105.11 |
| Aug 4, 2016 | 105.06 |
| Aug 3, 2016 | 105.01 |
| Aug 2, 2016 | 104.96 |
| Aug 1, 2016 | 104.91 |
| Jul 29, 2016 | 104.84 |
| Jul 28, 2016 | 104.76 |
| Jul 27, 2016 | 104.72 |
| Jul 26, 2016 | 104.67 |
| Jul 25, 2016 | 104.62 |
| Jul 22, 2016 | 104.60 |
| Jul 21, 2016 | 104.55 |
| Jul 20, 2016 | 104.49 |
| Jul 19, 2016 | 104.41 |
| Jul 18, 2016 | 104.33 |
| Jul 15, 2016 | 104.22 |
| Jul 14, 2016 | 104.12 |
| Jul 13, 2016 | 104.01 |
| Jul 12, 2016 | 103.88 |
| Jul 11, 2016 | 103.75 |
| Jul 8, 2016 | 103.61 |
| Jul 7, 2016 | 103.48 |
| Jul 6, 2016 | 103.33 |
| Jul 5, 2016 | 103.18 |
| Jul 1, 2016 | 103.03 |
| Jun 30, 2016 | 102.88 |
| Jun 29, 2016 | 102.72 |
| Jun 28, 2016 | 102.61 |
| Jun 27, 2016 | 102.54 |
| Jun 24, 2016 | 102.45 |
| Jun 23, 2016 | 102.32 |
| Jun 22, 2016 | 102.19 |
| Jun 21, 2016 | 102.08 |
| Jun 20, 2016 | 101.95 |
| Jun 17, 2016 | 101.79 |
| Jun 16, 2016 | 101.66 |
| Jun 15, 2016 | 101.51 |
| Jun 14, 2016 | 101.38 |
| Jun 13, 2016 | 101.23 |
| Jun 10, 2016 | 101.06 |
| Jun 9, 2016 | 100.92 |
| Jun 8, 2016 | 100.76 |
| Jun 7, 2016 | 100.60 |
| Jun 6, 2016 | 100.43 |
| Jun 3, 2016 | 100.30 |
| Jun 2, 2016 | 100.18 |
| Jun 1, 2016 | 100.07 |
| May 31, 2016 | 99.96 |
| May 27, 2016 | 99.88 |
| May 26, 2016 | 99.82 |
| May 25, 2016 | 99.79 |
| May 24, 2016 | 99.73 |
| May 23, 2016 | 99.71 |
| May 20, 2016 | 99.69 |
| May 19, 2016 | 99.66 |
| May 18, 2016 | 99.64 |
| May 17, 2016 | 99.60 |
| May 16, 2016 | 99.52 |
| May 13, 2016 | 99.41 |
| May 12, 2016 | 99.29 |
| May 11, 2016 | 99.15 |
| May 10, 2016 | 99.04 |
| May 9, 2016 | 98.91 |
| May 6, 2016 | 98.80 |
| May 5, 2016 | 98.69 |
| May 4, 2016 | 98.59 |
| May 3, 2016 | 98.50 |
| May 2, 2016 | 98.40 |
| Apr 29, 2016 | 98.32 |
| Apr 28, 2016 | 98.24 |
| Apr 27, 2016 | 98.16 |
| Apr 26, 2016 | 98.08 |
| Apr 25, 2016 | 98.01 |
| Apr 22, 2016 | 97.93 |
| Apr 21, 2016 | 97.85 |
| Apr 20, 2016 | 97.75 |
| Apr 19, 2016 | 97.65 |
| Apr 18, 2016 | 97.54 |
| Apr 15, 2016 | 97.42 |
| Apr 14, 2016 | 97.31 |
| Apr 13, 2016 | 97.21 |
| Apr 12, 2016 | 97.08 |
| Apr 11, 2016 | 96.98 |
| Apr 8, 2016 | 96.87 |
| Apr 7, 2016 | 96.73 |
| Apr 6, 2016 | 96.61 |
| Apr 5, 2016 | 96.49 |
| Apr 4, 2016 | 96.38 |
| Apr 1, 2016 | 96.27 |
| Mar 31, 2016 | 96.16 |
| Mar 30, 2016 | 96.06 |
| Mar 29, 2016 | 95.98 |
| Mar 28, 2016 | 95.92 |
| Mar 24, 2016 | 95.87 |
| Mar 23, 2016 | 95.82 |
| Mar 22, 2016 | 95.77 |
| Mar 21, 2016 | 95.69 |
| Mar 18, 2016 | 95.60 |
| Mar 17, 2016 | 95.51 |
| Mar 16, 2016 | 95.42 |
| Mar 15, 2016 | 95.28 |
| Mar 14, 2016 | 95.16 |
| Mar 11, 2016 | 95.04 |
| Mar 10, 2016 | 94.90 |
| Mar 9, 2016 | 94.79 |
| Mar 8, 2016 | 94.68 |
| Mar 7, 2016 | 94.58 |
| Mar 4, 2016 | 94.46 |
| Mar 3, 2016 | 94.37 |
| Mar 2, 2016 | 94.26 |
| Mar 1, 2016 | 94.13 |
| Feb 29, 2016 | 94.01 |
| Feb 26, 2016 | 93.90 |
| Feb 25, 2016 | 93.78 |
| Feb 24, 2016 | 93.65 |
| Feb 23, 2016 | 93.53 |
| Feb 22, 2016 | 93.40 |
| Feb 19, 2016 | 93.27 |
| Feb 18, 2016 | 93.19 |
| Feb 17, 2016 | 93.10 |
| Feb 16, 2016 | 93.03 |
| Feb 12, 2016 | 92.96 |
| Feb 11, 2016 | 92.94 |
| Feb 10, 2016 | 92.95 |
| Feb 9, 2016 | 93.00 |
| Feb 8, 2016 | 93.06 |
| Feb 5, 2016 | 93.12 |
| Feb 4, 2016 | 93.16 |
| Feb 3, 2016 | 93.19 |
| Feb 2, 2016 | 93.24 |
| Feb 1, 2016 | 93.32 |
| Jan 29, 2016 | 93.39 |
| Jan 28, 2016 | 93.45 |
| Jan 27, 2016 | 93.54 |
| Jan 26, 2016 | 93.65 |
| Jan 25, 2016 | 93.74 |
| Jan 22, 2016 | 93.86 |
| Jan 21, 2016 | 93.96 |
| Jan 20, 2016 | 94.08 |
| Jan 19, 2016 | 94.18 |
| Jan 15, 2016 | 94.24 |
| Jan 14, 2016 | 94.31 |
| Jan 13, 2016 | 94.39 |
| Jan 12, 2016 | 94.51 |
| Jan 11, 2016 | 94.61 |
| Jan 8, 2016 | 94.72 |
| Jan 7, 2016 | 94.81 |
| Jan 6, 2016 | 94.89 |
| Jan 5, 2016 | 94.94 |
| Jan 4, 2016 | 94.97 |
| Dec 31, 2015 | 95.00 |
| Dec 30, 2015 | 95.04 |
| Dec 29, 2015 | 95.05 |
| Dec 28, 2015 | 95.06 |
| Dec 24, 2015 | 95.09 |
| Dec 23, 2015 | 95.12 |
| Dec 22, 2015 | 95.16 |
| Dec 21, 2015 | 95.23 |
| Dec 18, 2015 | 95.34 |
| Dec 17, 2015 | 95.47 |
| Dec 16, 2015 | 95.57 |
| Dec 15, 2015 | 95.66 |
| Dec 14, 2015 | 95.77 |
| Dec 11, 2015 | 95.90 |
| Dec 10, 2015 | 95.99 |
| Dec 9, 2015 | 96.09 |
| Dec 8, 2015 | 96.21 |
| Dec 7, 2015 | 96.31 |
| Dec 4, 2015 | 96.41 |
| Dec 3, 2015 | 96.51 |
| Dec 2, 2015 | 96.61 |
| Dec 1, 2015 | 96.71 |
| Nov 30, 2015 | 96.78 |
| Nov 27, 2015 | 96.85 |
| Nov 25, 2015 | 96.92 |
| Nov 24, 2015 | 97.00 |
| Nov 23, 2015 | 97.09 |
| Nov 20, 2015 | 97.20 |
| Nov 19, 2015 | 97.31 |
| Nov 18, 2015 | 97.41 |
| Nov 17, 2015 | 97.52 |
| Nov 16, 2015 | 97.67 |
| Nov 13, 2015 | 97.80 |
| Nov 12, 2015 | 97.95 |
| Nov 11, 2015 | 98.12 |
| Nov 10, 2015 | 98.28 |
| Nov 9, 2015 | 98.44 |
| Nov 6, 2015 | 98.61 |
| Nov 5, 2015 | 98.76 |
| Nov 4, 2015 | 98.90 |
| Nov 3, 2015 | 99.03 |
| Nov 2, 2015 | 99.17 |
| Oct 30, 2015 | 99.31 |
| Oct 29, 2015 | 99.45 |
| Oct 28, 2015 | 99.59 |
| Oct 27, 2015 | 99.72 |
| Oct 26, 2015 | 99.88 |
| Oct 23, 2015 | 100.03 |
| Oct 22, 2015 | 100.19 |
| Oct 21, 2015 | 100.34 |
| Oct 20, 2015 | 100.55 |
| Oct 19, 2015 | 100.75 |
| Oct 16, 2015 | 100.97 |
| Oct 15, 2015 | 101.20 |
| Oct 14, 2015 | 101.41 |
| Oct 13, 2015 | 101.63 |
| Oct 12, 2015 | 101.84 |
| Oct 9, 2015 | 102.05 |
| Oct 8, 2015 | 102.25 |
| Oct 7, 2015 | 102.46 |
| Oct 6, 2015 | 102.68 |
| Oct 5, 2015 | 102.91 |
| Oct 2, 2015 | 103.12 |
| Oct 1, 2015 | 103.35 |
| Sep 30, 2015 | 103.59 |
| Sep 29, 2015 | 103.84 |
| Sep 28, 2015 | 104.10 |
| Sep 25, 2015 | 104.35 |
| Sep 24, 2015 | 104.60 |
| Sep 23, 2015 | 104.85 |
| Sep 22, 2015 | 105.10 |
| Sep 21, 2015 | 105.33 |
| Sep 18, 2015 | 105.54 |
| Sep 17, 2015 | 105.74 |
| Sep 16, 2015 | 105.89 |
| Sep 15, 2015 | 106.02 |
| Sep 14, 2015 | 106.17 |
| Sep 11, 2015 | 106.33 |
| Sep 10, 2015 | 106.48 |
| Sep 9, 2015 | 106.64 |
| Sep 8, 2015 | 106.79 |
| Sep 4, 2015 | 106.92 |
| Sep 3, 2015 | 107.07 |
| Sep 2, 2015 | 107.20 |
| Sep 1, 2015 | 107.33 |
| Aug 31, 2015 | 107.47 |
| Aug 28, 2015 | 107.59 |
| Aug 27, 2015 | 107.70 |
| Aug 26, 2015 | 107.81 |
| Aug 25, 2015 | 107.94 |
| Aug 24, 2015 | 108.08 |
| Aug 21, 2015 | 108.21 |
| Aug 20, 2015 | 108.31 |
| Aug 19, 2015 | 108.41 |
| Aug 18, 2015 | 108.48 |
| Aug 17, 2015 | 108.54 |
| Aug 14, 2015 | 108.60 |
| Aug 13, 2015 | 108.67 |
| Aug 12, 2015 | 108.74 |
| Aug 11, 2015 | 108.82 |
| Aug 10, 2015 | 108.87 |
| Aug 7, 2015 | 108.92 |
| Aug 6, 2015 | 108.97 |
| Aug 5, 2015 | 109.03 |
| Aug 4, 2015 | 109.06 |
| Aug 3, 2015 | 109.11 |
| Jul 31, 2015 | 109.16 |
| Jul 30, 2015 | 109.20 |
| Jul 29, 2015 | 109.25 |
| Jul 28, 2015 | 109.30 |
| Jul 27, 2015 | 109.36 |
| Jul 24, 2015 | 109.44 |
| Jul 23, 2015 | 109.52 |
| Jul 22, 2015 | 109.59 |
| Jul 21, 2015 | 109.68 |
| Jul 20, 2015 | 109.77 |
| Jul 17, 2015 | 109.86 |
| Jul 16, 2015 | 109.96 |
| Jul 15, 2015 | 110.05 |
| Jul 14, 2015 | 110.13 |
| Jul 13, 2015 | 110.19 |
| Jul 10, 2015 | 110.25 |
| Jul 9, 2015 | 110.32 |
| Jul 8, 2015 | 110.41 |
| Jul 7, 2015 | 110.49 |
| Jul 6, 2015 | 110.55 |
| Jul 2, 2015 | 110.62 |
| Jul 1, 2015 | 110.66 |
| Jun 30, 2015 | 110.70 |
| Jun 29, 2015 | 110.72 |
| Jun 26, 2015 | 110.74 |
| Jun 25, 2015 | 110.74 |
| Jun 24, 2015 | 110.73 |
| Jun 23, 2015 | 110.68 |
| Jun 22, 2015 | 110.66 |
| Jun 19, 2015 | 110.60 |
| Jun 18, 2015 | 110.56 |
| Jun 17, 2015 | 110.53 |
| Jun 16, 2015 | 110.49 |
| Jun 15, 2015 | 110.47 |
| Jun 12, 2015 | 110.44 |
| Jun 11, 2015 | 110.38 |
| Jun 10, 2015 | 110.32 |
| Jun 9, 2015 | 110.25 |
| Jun 8, 2015 | 110.19 |
| Jun 5, 2015 | 110.15 |
| Jun 4, 2015 | 110.11 |
| Jun 3, 2015 | 110.09 |
| Jun 2, 2015 | 110.05 |
| Jun 1, 2015 | 109.98 |
| May 29, 2015 | 109.92 |
| May 28, 2015 | 109.89 |
| May 27, 2015 | 109.87 |
| May 26, 2015 | 109.84 |
| May 22, 2015 | 109.83 |
| May 21, 2015 | 109.81 |
| May 20, 2015 | 109.80 |
| May 19, 2015 | 109.77 |
| May 18, 2015 | 109.74 |
| May 15, 2015 | 109.71 |
| May 14, 2015 | 109.67 |
| May 13, 2015 | 109.62 |
| May 12, 2015 | 109.56 |
| May 11, 2015 | 109.49 |
| May 8, 2015 | 109.41 |
| May 7, 2015 | 109.34 |
| May 6, 2015 | 109.29 |
| May 5, 2015 | 109.26 |
| May 4, 2015 | 109.25 |
| May 1, 2015 | 109.22 |
| Apr 30, 2015 | 109.21 |
| Apr 29, 2015 | 109.21 |
| Apr 28, 2015 | 109.21 |
| Apr 27, 2015 | 109.19 |
| Apr 24, 2015 | 109.17 |
| Apr 23, 2015 | 109.14 |
| Apr 22, 2015 | 109.13 |
| Apr 21, 2015 | 109.12 |
| Apr 20, 2015 | 109.11 |
| Apr 17, 2015 | 109.11 |
| Apr 16, 2015 | 109.09 |
| Apr 15, 2015 | 109.07 |
| Apr 14, 2015 | 109.07 |
| Apr 13, 2015 | 109.07 |
| Apr 10, 2015 | 109.07 |
| Apr 9, 2015 | 109.07 |
| Apr 8, 2015 | 109.09 |
| Apr 7, 2015 | 109.11 |
| Apr 6, 2015 | 109.14 |
| Apr 2, 2015 | 109.16 |
| Apr 1, 2015 | 109.18 |
| Mar 31, 2015 | 109.21 |
| Mar 30, 2015 | 109.22 |
| Mar 27, 2015 | 109.24 |
| Mar 26, 2015 | 109.28 |
| Mar 25, 2015 | 109.27 |
| Mar 24, 2015 | 109.27 |
| Mar 23, 2015 | 109.25 |
| Mar 20, 2015 | 109.20 |
| Mar 19, 2015 | 109.17 |
| Mar 18, 2015 | 109.14 |
| Mar 17, 2015 | 109.12 |
| Mar 16, 2015 | 109.10 |
| Mar 13, 2015 | 109.06 |
| Mar 12, 2015 | 109.03 |
| Mar 11, 2015 | 108.98 |
| Mar 10, 2015 | 108.91 |
| Mar 9, 2015 | 108.85 |
| Mar 6, 2015 | 108.77 |
| Mar 5, 2015 | 108.74 |
| Mar 4, 2015 | 108.72 |
| Mar 3, 2015 | 108.86 |
| Mar 2, 2015 | 108.97 |
| Feb 27, 2015 | 109.04 |
| Feb 26, 2015 | 109.13 |
| Feb 25, 2015 | 109.21 |
| Feb 24, 2015 | 109.25 |
| Feb 23, 2015 | 109.29 |
| Feb 20, 2015 | 109.35 |
| Feb 19, 2015 | 109.41 |
| Feb 18, 2015 | 109.49 |
| Feb 17, 2015 | 109.58 |
| Feb 13, 2015 | 109.67 |
| Feb 12, 2015 | 109.76 |
| Feb 11, 2015 | 109.87 |
| Feb 10, 2015 | 110.00 |
| Feb 9, 2015 | 110.11 |
| Feb 6, 2015 | 110.22 |
| Feb 5, 2015 | 110.29 |
| Feb 4, 2015 | 110.37 |
| Feb 3, 2015 | 110.47 |
| Feb 2, 2015 | 110.56 |
| Jan 30, 2015 | 110.66 |
| Jan 29, 2015 | 110.80 |
| Jan 28, 2015 | 110.91 |
| Jan 27, 2015 | 111.07 |
| Jan 26, 2015 | 111.21 |
| Jan 23, 2015 | 111.34 |
| Jan 22, 2015 | 111.48 |
| Jan 21, 2015 | 111.60 |
| Jan 20, 2015 | 111.74 |
| Jan 16, 2015 | 111.91 |
| Jan 15, 2015 | 112.09 |
| Jan 14, 2015 | 112.26 |
| Jan 13, 2015 | 112.44 |
| Jan 12, 2015 | 112.60 |
| Jan 9, 2015 | 112.76 |
| Jan 8, 2015 | 112.92 |
| Jan 7, 2015 | 113.06 |
| Jan 6, 2015 | 113.24 |
| Jan 5, 2015 | 113.40 |
| Jan 2, 2015 | 113.54 |
| Dec 31, 2014 | 113.65 |
| Dec 30, 2014 | 113.76 |
| Dec 29, 2014 | 113.85 |
| Dec 26, 2014 | 113.95 |
| Dec 24, 2014 | 114.03 |
| Dec 23, 2014 | 114.13 |
| Dec 22, 2014 | 114.20 |
| Dec 19, 2014 | 114.29 |
| Dec 18, 2014 | 114.41 |
| Dec 17, 2014 | 114.54 |
| Dec 16, 2014 | 114.70 |
| Dec 15, 2014 | 114.91 |
| Dec 12, 2014 | 115.11 |
| Dec 11, 2014 | 115.31 |
| Dec 10, 2014 | 115.51 |
| Dec 9, 2014 | 115.67 |
| Dec 8, 2014 | 115.80 |
| Dec 5, 2014 | 115.93 |
| Dec 4, 2014 | 116.05 |
| Dec 3, 2014 | 116.17 |
| Dec 2, 2014 | 116.27 |
| Dec 1, 2014 | 116.39 |
| Nov 28, 2014 | 116.52 |
| Nov 26, 2014 | 116.68 |
| Nov 25, 2014 | 116.81 |
| Nov 24, 2014 | 116.94 |
| Nov 21, 2014 | 117.07 |
| Nov 20, 2014 | 117.20 |
| Nov 19, 2014 | 117.34 |
| Nov 18, 2014 | 117.48 |
| Nov 17, 2014 | 117.61 |
| Nov 14, 2014 | 117.73 |
| Nov 13, 2014 | 117.86 |
| Nov 12, 2014 | 117.97 |
| Nov 11, 2014 | 118.07 |
| Nov 10, 2014 | 118.18 |
| Nov 7, 2014 | 118.29 |
| Nov 6, 2014 | 118.40 |
| Nov 5, 2014 | 118.51 |
| Nov 4, 2014 | 118.62 |
| Nov 3, 2014 | 118.73 |
| Oct 31, 2014 | 118.82 |
| Oct 30, 2014 | 118.91 |
| Oct 29, 2014 | 119.07 |
| Oct 28, 2014 | 119.20 |
| Oct 27, 2014 | 119.31 |
| Oct 24, 2014 | 119.44 |
| Oct 23, 2014 | 119.54 |
| Oct 22, 2014 | 119.64 |
| Oct 21, 2014 | 119.74 |
| Oct 20, 2014 | 119.84 |
| Oct 17, 2014 | 119.95 |
| Oct 16, 2014 | 120.05 |
| Oct 15, 2014 | 120.19 |
| Oct 14, 2014 | 120.34 |
| Oct 13, 2014 | 120.47 |
| Oct 10, 2014 | 120.60 |
| Oct 9, 2014 | 120.69 |
| Oct 8, 2014 | 120.77 |
| Oct 7, 2014 | 120.69 |
| Oct 6, 2014 | 120.61 |
| Oct 3, 2014 | 120.56 |
| Oct 2, 2014 | 120.50 |
| Oct 1, 2014 | 120.45 |
| Sep 30, 2014 | 120.42 |
| Sep 29, 2014 | 120.38 |
| Sep 26, 2014 | 120.35 |
| Sep 25, 2014 | 120.29 |
| Sep 24, 2014 | 120.25 |
| Sep 23, 2014 | 120.19 |
| Sep 22, 2014 | 120.13 |
| Sep 19, 2014 | 120.07 |
| Sep 18, 2014 | 119.98 |
| Sep 17, 2014 | 119.89 |
| Sep 16, 2014 | 119.81 |
| Sep 15, 2014 | 119.75 |
| Sep 12, 2014 | 119.73 |
| Sep 11, 2014 | 119.72 |
| Sep 10, 2014 | 119.69 |
| Sep 9, 2014 | 119.66 |
| Sep 8, 2014 | 119.62 |
| Sep 5, 2014 | 119.57 |
| Sep 4, 2014 | 119.50 |
| Sep 3, 2014 | 119.43 |
| Sep 2, 2014 | 119.37 |
| Aug 29, 2014 | 119.32 |
| Aug 28, 2014 | 119.27 |
| Aug 27, 2014 | 119.22 |
| Aug 26, 2014 | 119.18 |
| Aug 25, 2014 | 119.16 |
| Aug 22, 2014 | 119.15 |
| Aug 21, 2014 | 119.13 |
| Aug 20, 2014 | 119.11 |
| Aug 19, 2014 | 119.07 |
| Aug 18, 2014 | 119.01 |
| Aug 15, 2014 | 118.96 |
| Aug 14, 2014 | 118.96 |
| Aug 13, 2014 | 118.95 |
| Aug 12, 2014 | 118.96 |
| Aug 11, 2014 | 118.98 |
| Aug 8, 2014 | 119.01 |
| Aug 7, 2014 | 119.02 |
| Aug 6, 2014 | 119.04 |
| Aug 5, 2014 | 119.04 |
| Aug 4, 2014 | 119.04 |
| Aug 1, 2014 | 119.05 |
| Jul 31, 2014 | 119.08 |
| Jul 30, 2014 | 119.11 |
| Jul 29, 2014 | 119.13 |
| Jul 28, 2014 | 119.14 |
| Jul 25, 2014 | 119.13 |
| Jul 24, 2014 | 119.12 |
| Jul 23, 2014 | 119.10 |
| Jul 22, 2014 | 119.07 |
| Jul 21, 2014 | 119.02 |
| Jul 18, 2014 | 119.00 |
| Jul 17, 2014 | 118.98 |
| Jul 16, 2014 | 118.97 |
| Jul 15, 2014 | 118.96 |
| Jul 14, 2014 | 118.97 |
| Jul 11, 2014 | 118.94 |
| Jul 10, 2014 | 118.94 |
| Jul 9, 2014 | 118.95 |
| Jul 8, 2014 | 118.93 |
| Jul 7, 2014 | 118.91 |
| Jul 3, 2014 | 118.88 |
| Jul 2, 2014 | 118.83 |
| Jul 1, 2014 | 118.79 |
| Jun 30, 2014 | 118.72 |
| Jun 27, 2014 | 118.63 |
| Jun 26, 2014 | 118.54 |
| Jun 25, 2014 | 118.44 |
| Jun 24, 2014 | 118.38 |
| Jun 23, 2014 | 118.32 |
| Jun 20, 2014 | 118.24 |
| Jun 19, 2014 | 118.18 |
| Jun 18, 2014 | 118.08 |
| Jun 17, 2014 | 118.01 |
| Jun 16, 2014 | 117.96 |
| Jun 13, 2014 | 117.94 |
| Jun 12, 2014 | 117.91 |
| Jun 11, 2014 | 117.89 |
| Jun 10, 2014 | 117.86 |
| Jun 9, 2014 | 117.80 |
| Jun 6, 2014 | 117.74 |
| Jun 5, 2014 | 117.71 |
| Jun 4, 2014 | 117.70 |
| Jun 3, 2014 | 117.68 |
| Jun 2, 2014 | 117.59 |
| May 30, 2014 | 117.50 |
| May 29, 2014 | 117.40 |
| May 28, 2014 | 117.31 |
| May 27, 2014 | 117.22 |
| May 23, 2014 | 117.14 |
| May 22, 2014 | 117.06 |
| May 21, 2014 | 117.00 |
| May 20, 2014 | 116.92 |
| May 19, 2014 | 116.86 |
| May 16, 2014 | 116.78 |
| May 15, 2014 | 116.68 |
| May 14, 2014 | 116.60 |
| May 13, 2014 | 116.50 |
| May 12, 2014 | 116.38 |
| May 9, 2014 | 116.27 |
| May 8, 2014 | 116.16 |
| May 7, 2014 | 116.05 |
| May 6, 2014 | 115.93 |
| May 5, 2014 | 115.84 |
| May 2, 2014 | 115.75 |
| May 1, 2014 | 115.65 |
| Apr 30, 2014 | 115.54 |
| Apr 29, 2014 | 115.42 |
| Apr 28, 2014 | 115.31 |
| Apr 25, 2014 | 115.21 |
| Apr 24, 2014 | 115.12 |
| Apr 23, 2014 | 115.03 |
| Apr 22, 2014 | 114.95 |
| Apr 21, 2014 | 114.85 |
| Apr 17, 2014 | 114.76 |
| Apr 16, 2014 | 114.67 |
| Apr 15, 2014 | 114.59 |
| Apr 14, 2014 | 114.54 |
| Apr 11, 2014 | 114.50 |
| Apr 10, 2014 | 114.46 |
| Apr 9, 2014 | 114.40 |
| Apr 8, 2014 | 114.33 |
| Apr 7, 2014 | 114.25 |
| Apr 4, 2014 | 114.16 |
| Apr 3, 2014 | 114.04 |
| Apr 2, 2014 | 113.89 |
| Apr 1, 2014 | 113.75 |
| Mar 31, 2014 | 113.61 |
| Mar 28, 2014 | 113.48 |
| Mar 27, 2014 | 113.38 |
| Mar 26, 2014 | 113.29 |
| Mar 25, 2014 | 113.20 |
| Mar 24, 2014 | 113.08 |
| Mar 21, 2014 | 112.96 |
| Mar 20, 2014 | 112.85 |
| Mar 19, 2014 | 112.71 |
| Mar 18, 2014 | 112.58 |
| Mar 17, 2014 | 112.48 |
| Mar 14, 2014 | 112.36 |
| Mar 13, 2014 | 112.24 |
| Mar 12, 2014 | 112.12 |
| Mar 11, 2014 | 111.96 |
| Mar 10, 2014 | 111.80 |
| Mar 7, 2014 | 111.65 |
| Mar 6, 2014 | 111.49 |
| Mar 5, 2014 | 111.32 |
| Mar 4, 2014 | 111.14 |
| Mar 3, 2014 | 110.95 |
| Feb 28, 2014 | 110.80 |
| Feb 27, 2014 | 110.65 |
| Feb 26, 2014 | 110.51 |
| Feb 25, 2014 | 110.36 |
| Feb 24, 2014 | 110.23 |
| Feb 21, 2014 | 110.08 |
| Feb 20, 2014 | 109.94 |
| Feb 19, 2014 | 109.78 |
| Feb 18, 2014 | 109.66 |
| Feb 14, 2014 | 109.50 |
| Feb 13, 2014 | 109.34 |
| Feb 12, 2014 | 109.19 |
| Feb 11, 2014 | 109.06 |
| Feb 10, 2014 | 108.93 |
| Feb 7, 2014 | 108.80 |
| Feb 6, 2014 | 108.66 |
| Feb 5, 2014 | 108.54 |
| Feb 4, 2014 | 108.43 |
| Feb 3, 2014 | 108.34 |
| Jan 31, 2014 | 108.26 |
| Jan 30, 2014 | 108.12 |
| Jan 29, 2014 | 107.96 |
| Jan 28, 2014 | 107.83 |
| Jan 27, 2014 | 107.68 |
| Jan 24, 2014 | 107.54 |
| Jan 23, 2014 | 107.40 |
| Jan 22, 2014 | 107.26 |
| Jan 21, 2014 | 107.10 |
| Jan 17, 2014 | 106.93 |
| Jan 16, 2014 | 106.79 |
| Jan 15, 2014 | 106.65 |
| Jan 14, 2014 | 106.51 |
| Jan 13, 2014 | 106.39 |
| Jan 10, 2014 | 106.29 |
| Jan 9, 2014 | 106.17 |
| Jan 8, 2014 | 106.08 |
| Jan 7, 2014 | 106.05 |
| Jan 6, 2014 | 106.05 |
| Jan 3, 2014 | 106.08 |
| Jan 2, 2014 | 106.09 |
| Dec 31, 2013 | 106.10 |
| Dec 30, 2013 | 106.09 |
| Dec 27, 2013 | 106.07 |
| Dec 26, 2013 | 106.07 |
| Dec 24, 2013 | 106.08 |
| Dec 23, 2013 | 106.08 |
| Dec 20, 2013 | 106.11 |
| Dec 19, 2013 | 106.12 |
| Dec 18, 2013 | 106.11 |
| Dec 17, 2013 | 106.12 |
| Dec 16, 2013 | 106.14 |
| Dec 13, 2013 | 106.16 |
| Dec 12, 2013 | 106.18 |
| Dec 11, 2013 | 106.19 |
| Dec 10, 2013 | 106.20 |
| Dec 9, 2013 | 106.19 |
| Dec 6, 2013 | 106.17 |
| Dec 5, 2013 | 106.12 |
| Dec 4, 2013 | 106.09 |
| Dec 3, 2013 | 106.08 |
| Dec 2, 2013 | 106.06 |
| Nov 29, 2013 | 106.03 |
| Nov 27, 2013 | 105.99 |
| Nov 26, 2013 | 105.94 |
| Nov 25, 2013 | 105.88 |
| Nov 22, 2013 | 105.81 |
| Nov 21, 2013 | 105.73 |
| Nov 20, 2013 | 105.67 |
| Nov 19, 2013 | 105.60 |
| Nov 18, 2013 | 105.50 |
| Nov 15, 2013 | 105.40 |
| Nov 14, 2013 | 105.27 |
| Nov 13, 2013 | 105.14 |
| Nov 12, 2013 | 105.02 |
| Nov 11, 2013 | 104.91 |
| Nov 8, 2013 | 104.82 |
| Nov 7, 2013 | 104.76 |
| Nov 6, 2013 | 104.70 |
| Nov 5, 2013 | 104.63 |
| Nov 4, 2013 | 104.56 |
| Nov 1, 2013 | 104.46 |
| Oct 31, 2013 | 104.35 |
| Oct 30, 2013 | 104.23 |
| Oct 29, 2013 | 104.13 |
| Oct 28, 2013 | 104.03 |
| Oct 25, 2013 | 103.92 |
| Oct 24, 2013 | 103.81 |
| Oct 23, 2013 | 103.71 |
| Oct 22, 2013 | 103.61 |
| Oct 21, 2013 | 103.53 |
| Oct 18, 2013 | 103.46 |
| Oct 17, 2013 | 103.39 |
| Oct 16, 2013 | 103.32 |
| Oct 15, 2013 | 103.29 |
| Oct 14, 2013 | 103.27 |
| Oct 11, 2013 | 103.22 |
| Oct 10, 2013 | 103.20 |
| Oct 9, 2013 | 103.16 |
| Oct 8, 2013 | 103.14 |
| Oct 7, 2013 | 103.10 |
| Oct 4, 2013 | 103.04 |
| Oct 3, 2013 | 102.97 |
| Oct 2, 2013 | 102.90 |
| Oct 1, 2013 | 102.83 |
| Sep 30, 2013 | 102.74 |
| Sep 27, 2013 | 102.66 |
| Sep 26, 2013 | 102.59 |
| Sep 25, 2013 | 102.51 |
| Sep 24, 2013 | 102.41 |
| Sep 23, 2013 | 102.32 |
| Sep 20, 2013 | 102.20 |
| Sep 19, 2013 | 102.11 |
| Sep 18, 2013 | 101.99 |
| Sep 17, 2013 | 101.86 |
| Sep 16, 2013 | 101.74 |
| Sep 13, 2013 | 101.63 |
| Sep 12, 2013 | 101.52 |
| Sep 11, 2013 | 101.41 |
| Sep 10, 2013 | 101.30 |
| Sep 9, 2013 | 101.18 |
| Sep 6, 2013 | 101.08 |
| Sep 5, 2013 | 101.01 |
| Sep 4, 2013 | 100.93 |
| Sep 3, 2013 | 100.88 |
| Aug 30, 2013 | 100.84 |
| Aug 29, 2013 | 100.78 |
| Aug 28, 2013 | 100.69 |
| Aug 27, 2013 | 100.60 |
| Aug 26, 2013 | 100.52 |
| Aug 23, 2013 | 100.43 |
| Aug 22, 2013 | 100.31 |
| Aug 21, 2013 | 100.20 |
| Aug 20, 2013 | 100.11 |
| Aug 19, 2013 | 100.02 |
| Aug 16, 2013 | 99.94 |
| Aug 15, 2013 | 99.84 |
| Aug 14, 2013 | 99.74 |
| Aug 13, 2013 | 99.62 |
| Aug 12, 2013 | 99.50 |
| Aug 9, 2013 | 99.38 |
| Aug 8, 2013 | 99.26 |
| Aug 7, 2013 | 99.15 |
| Aug 6, 2013 | 99.04 |
| Aug 5, 2013 | 98.92 |
| Aug 2, 2013 | 98.78 |
| Aug 1, 2013 | 98.63 |
| Jul 31, 2013 | 98.47 |
| Jul 30, 2013 | 98.35 |
| Jul 29, 2013 | 98.22 |
| Jul 26, 2013 | 98.09 |
| Jul 25, 2013 | 97.95 |
| Jul 24, 2013 | 97.80 |
| Jul 23, 2013 | 97.64 |
| Jul 22, 2013 | 97.50 |
| Jul 19, 2013 | 97.36 |
| Jul 18, 2013 | 97.23 |
| Jul 17, 2013 | 97.09 |
| Jul 16, 2013 | 96.99 |
| Jul 15, 2013 | 96.88 |
| Jul 12, 2013 | 96.77 |
| Jul 11, 2013 | 96.67 |
| Jul 10, 2013 | 96.57 |
| Jul 9, 2013 | 96.47 |
| Jul 8, 2013 | 96.38 |
| Jul 5, 2013 | 96.29 |
| Jul 3, 2013 | 96.20 |
| Jul 2, 2013 | 96.13 |
| Jul 1, 2013 | 96.04 |
| Jun 28, 2013 | 95.96 |
| Jun 27, 2013 | 95.90 |
| Jun 26, 2013 | 95.82 |
| Jun 25, 2013 | 95.78 |
| Jun 24, 2013 | 95.73 |
| Jun 21, 2013 | 95.68 |
| Jun 20, 2013 | 95.63 |
| Jun 19, 2013 | 95.56 |
| Jun 18, 2013 | 95.47 |
| Jun 17, 2013 | 95.36 |
| Jun 14, 2013 | 95.24 |
| Jun 13, 2013 | 95.13 |
| Jun 12, 2013 | 95.02 |
| Jun 11, 2013 | 94.93 |
| Jun 10, 2013 | 94.84 |
| Jun 7, 2013 | 94.73 |
| Jun 6, 2013 | 94.63 |
| Jun 5, 2013 | 94.53 |
| Jun 4, 2013 | 94.43 |
| Jun 3, 2013 | 94.33 |
| May 31, 2013 | 94.19 |
| May 30, 2013 | 94.05 |
| May 29, 2013 | 93.92 |
| May 28, 2013 | 93.79 |
| May 24, 2013 | 93.66 |
| May 23, 2013 | 93.52 |
| May 22, 2013 | 93.34 |
| May 21, 2013 | 93.17 |
| May 20, 2013 | 92.98 |
| May 17, 2013 | 92.82 |
| May 16, 2013 | 92.66 |
| May 15, 2013 | 92.53 |
| May 14, 2013 | 92.38 |
| May 13, 2013 | 92.24 |
| May 10, 2013 | 92.09 |
| May 9, 2013 | 91.93 |
| May 8, 2013 | 91.79 |
| May 7, 2013 | 91.65 |
| May 6, 2013 | 91.52 |
| May 3, 2013 | 91.40 |
| May 2, 2013 | 91.26 |
| May 1, 2013 | 91.14 |
| Apr 30, 2013 | 91.04 |
| Apr 29, 2013 | 90.91 |
| Apr 26, 2013 | 90.79 |
| Apr 25, 2013 | 90.69 |
| Apr 24, 2013 | 90.59 |
| Apr 23, 2013 | 90.49 |
| Apr 22, 2013 | 90.40 |
| Apr 19, 2013 | 90.31 |
| Apr 18, 2013 | 90.22 |
| Apr 17, 2013 | 90.14 |
| Apr 16, 2013 | 90.05 |
| Apr 15, 2013 | 89.92 |
| Apr 12, 2013 | 89.79 |
| Apr 11, 2013 | 89.63 |
| Apr 10, 2013 | 89.46 |
| Apr 9, 2013 | 89.32 |
| Apr 8, 2013 | 89.21 |
| Apr 5, 2013 | 89.09 |
| Apr 4, 2013 | 88.97 |
| Apr 3, 2013 | 88.86 |
| Apr 2, 2013 | 88.79 |
| Apr 1, 2013 | 88.70 |
| Mar 28, 2013 | 88.59 |
| Mar 27, 2013 | 88.48 |
| Mar 26, 2013 | 88.35 |
| Mar 25, 2013 | 88.18 |
| Mar 22, 2013 | 88.03 |
| Mar 21, 2013 | 87.86 |
| Mar 20, 2013 | 87.71 |
| Mar 19, 2013 | 87.57 |
| Mar 18, 2013 | 87.44 |
| Mar 15, 2013 | 87.32 |
| Mar 14, 2013 | 87.20 |
| Mar 13, 2013 | 87.08 |
| Mar 12, 2013 | 86.98 |
| Mar 11, 2013 | 86.87 |
| Mar 8, 2013 | 86.75 |
| Mar 7, 2013 | 86.64 |
| Mar 6, 2013 | 86.54 |
| Mar 5, 2013 | 86.45 |
| Mar 4, 2013 | 86.35 |
| Mar 1, 2013 | 86.26 |
| Feb 28, 2013 | 86.15 |
| Feb 27, 2013 | 86.01 |
| Feb 26, 2013 | 85.86 |
| Feb 25, 2013 | 85.74 |
| Feb 22, 2013 | 85.61 |
| Feb 21, 2013 | 85.47 |
| Feb 20, 2013 | 85.35 |
| Feb 19, 2013 | 85.23 |
| Feb 15, 2013 | 85.10 |
| Feb 14, 2013 | 84.98 |
| Feb 13, 2013 | 84.85 |
| Feb 12, 2013 | 84.70 |
| Feb 11, 2013 | 84.56 |
| Feb 8, 2013 | 84.43 |
| Feb 7, 2013 | 84.30 |
| Feb 6, 2013 | 84.18 |
| Feb 5, 2013 | 84.05 |
| Feb 4, 2013 | 83.94 |
| Feb 1, 2013 | 83.85 |
| Jan 31, 2013 | 83.75 |
| Jan 30, 2013 | 83.64 |
| Jan 29, 2013 | 83.55 |
| Jan 28, 2013 | 83.44 |
| Jan 25, 2013 | 83.35 |
| Jan 24, 2013 | 83.26 |
| Jan 23, 2013 | 83.20 |
| Jan 22, 2013 | 83.16 |
| Jan 18, 2013 | 83.11 |
| Jan 17, 2013 | 83.07 |
| Jan 16, 2013 | 83.02 |
| Jan 15, 2013 | 82.99 |
| Jan 14, 2013 | 82.93 |
| Jan 11, 2013 | 82.89 |
| Jan 10, 2013 | 82.83 |
| Jan 9, 2013 | 82.78 |
| Jan 8, 2013 | 82.71 |
| Jan 7, 2013 | 82.67 |
| Jan 4, 2013 | 82.61 |
| Jan 3, 2013 | 82.54 |
| Jan 2, 2013 | 82.49 |
| Dec 31, 2012 | 82.45 |
| Dec 28, 2012 | 82.42 |
| Dec 27, 2012 | 82.41 |
| Dec 26, 2012 | 82.38 |
| Dec 24, 2012 | 82.36 |
| Dec 21, 2012 | 82.34 |
| Dec 20, 2012 | 82.32 |
| Dec 19, 2012 | 82.30 |
| Dec 18, 2012 | 82.28 |
| Dec 17, 2012 | 82.25 |
| Dec 14, 2012 | 82.23 |
| Dec 13, 2012 | 82.21 |
| Dec 12, 2012 | 82.20 |
| Dec 11, 2012 | 82.19 |
| Dec 10, 2012 | 82.16 |
| Dec 7, 2012 | 82.12 |
| Dec 6, 2012 | 82.08 |
| Dec 5, 2012 | 82.06 |
| Dec 4, 2012 | 82.02 |
| Dec 3, 2012 | 82.00 |
| Nov 30, 2012 | 81.98 |
| Nov 29, 2012 | 81.95 |
| Nov 28, 2012 | 81.93 |
| Nov 27, 2012 | 81.92 |
| Nov 26, 2012 | 81.90 |
| Nov 23, 2012 | 81.86 |
| Nov 21, 2012 | 81.80 |
| Nov 20, 2012 | 81.72 |
| Nov 19, 2012 | 81.63 |
| Nov 16, 2012 | 81.55 |
| Nov 15, 2012 | 81.49 |
| Nov 14, 2012 | 81.45 |
| Nov 13, 2012 | 81.38 |
| Nov 12, 2012 | 81.33 |
| Nov 9, 2012 | 81.28 |
| Nov 8, 2012 | 81.24 |
| Nov 7, 2012 | 81.19 |
| Nov 6, 2012 | 81.12 |
| Nov 5, 2012 | 81.03 |
| Nov 2, 2012 | 80.97 |
| Nov 1, 2012 | 80.90 |
| Oct 31, 2012 | 80.83 |
| Oct 26, 2012 | 80.78 |
| Oct 25, 2012 | 80.76 |
| Oct 24, 2012 | 80.72 |
| Oct 23, 2012 | 80.67 |
| Oct 22, 2012 | 80.61 |
| Oct 19, 2012 | 80.57 |
| Oct 18, 2012 | 80.54 |
| Oct 17, 2012 | 80.49 |
| Oct 16, 2012 | 80.43 |
| Oct 15, 2012 | 80.38 |
| Oct 12, 2012 | 80.33 |
| Oct 11, 2012 | 80.28 |
| Oct 10, 2012 | 80.21 |
| Oct 9, 2012 | 80.10 |
| Oct 8, 2012 | 80.00 |
| Oct 5, 2012 | 79.89 |
| Oct 4, 2012 | 79.80 |
| Oct 3, 2012 | 79.73 |
| Oct 2, 2012 | 79.68 |
| Oct 1, 2012 | 79.66 |
| Sep 28, 2012 | 79.64 |
| Sep 27, 2012 | 79.62 |
| Sep 26, 2012 | 79.61 |
| Sep 25, 2012 | 79.61 |
| Sep 24, 2012 | 79.61 |
| Sep 21, 2012 | 79.61 |
| Sep 20, 2012 | 79.59 |
| Sep 19, 2012 | 79.58 |
| Sep 18, 2012 | 79.57 |
| Sep 17, 2012 | 79.57 |
| Sep 14, 2012 | 79.57 |
| Sep 13, 2012 | 79.56 |
| Sep 12, 2012 | 79.53 |
| Sep 11, 2012 | 79.53 |
| Sep 10, 2012 | 79.50 |
| Sep 7, 2012 | 79.47 |
| Sep 6, 2012 | 79.43 |
| Sep 5, 2012 | 79.38 |
| Sep 4, 2012 | 79.34 |
| Aug 31, 2012 | 79.29 |
| Aug 30, 2012 | 79.24 |
| Aug 29, 2012 | 79.18 |
| Aug 28, 2012 | 79.12 |
| Aug 27, 2012 | 79.06 |
| Aug 24, 2012 | 79.02 |
| Aug 23, 2012 | 78.99 |
| Aug 22, 2012 | 78.97 |
| Aug 21, 2012 | 78.92 |
| Aug 20, 2012 | 78.87 |
| Aug 17, 2012 | 78.82 |
| Aug 16, 2012 | 78.78 |
| Aug 15, 2012 | 78.75 |
| Aug 14, 2012 | 78.71 |
| Aug 13, 2012 | 78.68 |
| Aug 10, 2012 | 78.65 |
| Aug 9, 2012 | 78.62 |
| Aug 8, 2012 | 78.60 |
| Aug 7, 2012 | 78.57 |
| Aug 6, 2012 | 78.54 |
| Aug 3, 2012 | 78.51 |
| Aug 2, 2012 | 78.48 |
| Aug 1, 2012 | 78.46 |
| Jul 31, 2012 | 78.43 |
| Jul 30, 2012 | 78.37 |
| Jul 27, 2012 | 78.29 |
| Jul 26, 2012 | 78.21 |
| Jul 25, 2012 | 78.16 |
| Jul 24, 2012 | 78.12 |
| Jul 23, 2012 | 78.07 |
| Jul 20, 2012 | 78.01 |
| Jul 19, 2012 | 77.95 |
| Jul 18, 2012 | 77.88 |
| Jul 17, 2012 | 77.82 |
| Jul 16, 2012 | 77.79 |
| Jul 13, 2012 | 77.77 |
| Jul 12, 2012 | 77.74 |
| Jul 11, 2012 | 77.69 |
| Jul 10, 2012 | 77.64 |
| Jul 9, 2012 | 77.59 |
| Jul 6, 2012 | 77.53 |
| Jul 5, 2012 | 77.48 |
| Jul 3, 2012 | 77.40 |
| Jul 2, 2012 | 77.34 |
| Jun 29, 2012 | 77.28 |
| Jun 28, 2012 | 77.24 |
| Jun 27, 2012 | 77.21 |
| Jun 26, 2012 | 77.19 |
| Jun 25, 2012 | 77.18 |
| Jun 22, 2012 | 77.16 |
| Jun 21, 2012 | 77.14 |
| Jun 20, 2012 | 77.13 |
| Jun 19, 2012 | 77.09 |
| Jun 18, 2012 | 77.04 |
| Jun 15, 2012 | 76.98 |
| Jun 14, 2012 | 76.91 |
| Jun 13, 2012 | 76.83 |
| Jun 12, 2012 | 76.74 |
| Jun 11, 2012 | 76.66 |
| Jun 8, 2012 | 76.58 |
| Jun 7, 2012 | 76.48 |
| Jun 6, 2012 | 76.39 |
| Jun 5, 2012 | 76.31 |
| Jun 4, 2012 | 76.25 |
| Jun 1, 2012 | 76.18 |
| May 31, 2012 | 76.11 |
| May 30, 2012 | 76.00 |
| May 29, 2012 | 75.88 |
| May 25, 2012 | 75.76 |
| May 24, 2012 | 75.65 |
| May 23, 2012 | 75.52 |
| May 22, 2012 | 75.40 |
| May 21, 2012 | 75.27 |
| May 18, 2012 | 75.17 |
| May 17, 2012 | 75.11 |
| May 16, 2012 | 75.04 |
| May 15, 2012 | 74.94 |
| May 14, 2012 | 74.84 |
| May 11, 2012 | 74.71 |
| May 10, 2012 | 74.59 |
| May 9, 2012 | 74.45 |
| May 8, 2012 | 74.29 |
| May 7, 2012 | 74.13 |
| May 4, 2012 | 73.98 |
| May 3, 2012 | 73.84 |
| May 2, 2012 | 73.67 |
| May 1, 2012 | 73.51 |
| Apr 30, 2012 | 73.36 |
| Apr 27, 2012 | 73.21 |
| Apr 26, 2012 | 73.04 |
| Apr 25, 2012 | 72.89 |
| Apr 24, 2012 | 72.75 |
| Apr 23, 2012 | 72.59 |
| Apr 20, 2012 | 72.42 |
| Apr 19, 2012 | 72.22 |
| Apr 18, 2012 | 72.03 |
| Apr 17, 2012 | 71.86 |
| Apr 16, 2012 | 71.69 |
| Apr 13, 2012 | 71.54 |
| Apr 12, 2012 | 71.41 |
| Apr 11, 2012 | 71.26 |
| Apr 10, 2012 | 71.14 |
| Apr 9, 2012 | 71.03 |
| Apr 5, 2012 | 70.91 |
| Apr 4, 2012 | 70.76 |
| Apr 3, 2012 | 70.59 |
| Apr 2, 2012 | 70.43 |
| Mar 30, 2012 | 70.25 |
| Mar 29, 2012 | 70.09 |
| Mar 28, 2012 | 69.92 |
| Mar 27, 2012 | 69.74 |
| Mar 26, 2012 | 69.53 |
| Mar 23, 2012 | 69.35 |
| Mar 22, 2012 | 69.19 |
| Mar 21, 2012 | 69.05 |
| Mar 20, 2012 | 68.87 |
| Mar 19, 2012 | 68.69 |
| Mar 16, 2012 | 68.51 |
| Mar 15, 2012 | 68.30 |
| Mar 14, 2012 | 68.09 |
| Mar 13, 2012 | 67.85 |
| Mar 12, 2012 | 67.61 |
| Mar 9, 2012 | 67.37 |
| Mar 8, 2012 | 67.15 |
| Mar 7, 2012 | 66.93 |
| Mar 6, 2012 | 66.72 |
| Mar 5, 2012 | 66.50 |
| Mar 2, 2012 | 66.27 |
| Mar 1, 2012 | 66.02 |
| Feb 29, 2012 | 65.78 |
| Feb 28, 2012 | 65.53 |
| Feb 27, 2012 | 65.27 |
| Feb 24, 2012 | 64.99 |
| Feb 23, 2012 | 64.73 |
| Feb 22, 2012 | 64.48 |
| Feb 21, 2012 | 64.22 |
| Feb 17, 2012 | 63.97 |
| Feb 16, 2012 | 63.72 |
| Feb 15, 2012 | 63.46 |
| Feb 14, 2012 | 63.21 |
| Feb 13, 2012 | 62.98 |
| Feb 10, 2012 | 62.77 |
| Feb 9, 2012 | 62.58 |
| Feb 8, 2012 | 62.40 |
| Feb 7, 2012 | 62.23 |
| Feb 6, 2012 | 62.07 |
| Feb 3, 2012 | 61.89 |
| Feb 2, 2012 | 61.71 |
| Feb 1, 2012 | 61.53 |
| Jan 31, 2012 | 61.37 |
| Jan 30, 2012 | 61.22 |
| Jan 27, 2012 | 61.05 |
| Jan 26, 2012 | 60.89 |
| Jan 25, 2012 | 60.75 |
| Jan 24, 2012 | 60.62 |
| Jan 23, 2012 | 60.49 |
| Jan 20, 2012 | 60.37 |
| Jan 19, 2012 | 60.22 |
| Jan 18, 2012 | 60.05 |
| Jan 17, 2012 | 59.88 |
| Jan 13, 2012 | 59.72 |
| Jan 12, 2012 | 59.52 |
| Jan 11, 2012 | 59.31 |
| Jan 10, 2012 | 59.11 |
| Jan 9, 2012 | 58.95 |
| Jan 6, 2012 | 58.79 |
| Jan 5, 2012 | 58.65 |
| Jan 4, 2012 | 58.51 |
| Jan 3, 2012 | 58.35 |
| Dec 30, 2011 | 58.16 |
| Dec 29, 2011 | 58.02 |
| Dec 28, 2011 | 57.84 |
| Dec 27, 2011 | 57.71 |
| Dec 23, 2011 | 57.58 |
| Dec 22, 2011 | 57.49 |
| Dec 21, 2011 | 57.40 |
| Dec 20, 2011 | 57.34 |
| Dec 19, 2011 | 57.29 |
| Dec 16, 2011 | 57.27 |
| Dec 15, 2011 | 57.25 |
| Dec 14, 2011 | 57.26 |
| Dec 13, 2011 | 57.30 |
| Dec 12, 2011 | 57.33 |
| Dec 9, 2011 | 57.35 |
| Dec 8, 2011 | 57.34 |
| Dec 7, 2011 | 57.35 |
| Dec 6, 2011 | 57.33 |
| Dec 5, 2011 | 57.31 |
| Dec 2, 2011 | 57.29 |
| Dec 1, 2011 | 57.29 |
| Nov 30, 2011 | 57.29 |
| Nov 29, 2011 | 57.28 |
| Nov 28, 2011 | 57.33 |
| Nov 25, 2011 | 57.38 |
| Nov 23, 2011 | 57.45 |
| Nov 22, 2011 | 57.52 |
| Nov 21, 2011 | 57.57 |
| Nov 18, 2011 | 57.61 |
| Nov 17, 2011 | 57.62 |
| Nov 16, 2011 | 57.63 |
| Nov 15, 2011 | 57.63 |
| Nov 14, 2011 | 57.61 |
| Nov 11, 2011 | 57.60 |
| Nov 10, 2011 | 57.60 |
| Nov 9, 2011 | 57.62 |
| Nov 8, 2011 | 57.64 |
| Nov 7, 2011 | 57.63 |
| Nov 4, 2011 | 57.63 |
| Nov 3, 2011 | 57.64 |
| Nov 2, 2011 | 57.67 |
| Nov 1, 2011 | 57.72 |
| Oct 31, 2011 | 57.77 |
| Oct 28, 2011 | 57.82 |
| Oct 27, 2011 | 57.84 |
| Oct 26, 2011 | 57.86 |
| Oct 25, 2011 | 57.90 |
| Oct 24, 2011 | 57.95 |
| Oct 21, 2011 | 58.00 |
| Oct 20, 2011 | 58.06 |
| Oct 19, 2011 | 58.15 |
| Oct 18, 2011 | 58.25 |
| Oct 17, 2011 | 58.34 |
| Oct 14, 2011 | 58.44 |
| Oct 13, 2011 | 58.51 |
| Oct 12, 2011 | 58.61 |
| Oct 11, 2011 | 58.72 |
| Oct 10, 2011 | 58.85 |
| Oct 7, 2011 | 58.98 |
| Oct 6, 2011 | 59.12 |
| Oct 5, 2011 | 59.27 |
| Oct 4, 2011 | 59.43 |
| Oct 3, 2011 | 59.63 |
| Sep 30, 2011 | 59.82 |
| Sep 29, 2011 | 60.01 |
| Sep 28, 2011 | 60.16 |
| Sep 27, 2011 | 60.32 |
| Sep 26, 2011 | 60.46 |
| Sep 23, 2011 | 60.62 |
| Sep 22, 2011 | 60.80 |
| Sep 21, 2011 | 60.99 |
| Sep 20, 2011 | 61.17 |
| Sep 19, 2011 | 61.33 |
| Sep 16, 2011 | 61.47 |
| Sep 15, 2011 | 61.60 |
| Sep 14, 2011 | 61.70 |
| Sep 13, 2011 | 61.81 |
| Sep 12, 2011 | 61.94 |
| Sep 9, 2011 | 62.05 |
| Sep 8, 2011 | 62.16 |
| Sep 7, 2011 | 62.28 |
| Sep 6, 2011 | 62.38 |
| Sep 2, 2011 | 62.51 |
| Sep 1, 2011 | 62.62 |
| Aug 31, 2011 | 62.72 |
| Aug 30, 2011 | 62.82 |
| Aug 29, 2011 | 62.94 |
| Aug 26, 2011 | 63.08 |
| Aug 25, 2011 | 63.24 |
| Aug 24, 2011 | 63.43 |
| Aug 23, 2011 | 63.62 |
| Aug 22, 2011 | 63.80 |
| Aug 19, 2011 | 64.01 |
| Aug 18, 2011 | 64.21 |
| Aug 17, 2011 | 64.40 |
| Aug 16, 2011 | 64.56 |
| Aug 15, 2011 | 64.72 |
| Aug 12, 2011 | 64.86 |
| Aug 11, 2011 | 65.01 |
| Aug 10, 2011 | 65.19 |
| Aug 9, 2011 | 65.37 |
| Aug 8, 2011 | 65.53 |
| Aug 5, 2011 | 65.70 |
| Aug 4, 2011 | 65.85 |
| Aug 3, 2011 | 65.99 |
| Aug 2, 2011 | 66.10 |
| Aug 1, 2011 | 66.22 |
| Jul 29, 2011 | 66.32 |
| Jul 28, 2011 | 66.41 |
| Jul 27, 2011 | 66.48 |
| Jul 26, 2011 | 66.54 |
| Jul 25, 2011 | 66.58 |
| Jul 22, 2011 | 66.58 |
| Jul 21, 2011 | 66.59 |
| Jul 20, 2011 | 66.61 |
| Jul 19, 2011 | 66.65 |
| Jul 18, 2011 | 66.66 |
| Jul 15, 2011 | 66.68 |
| Jul 14, 2011 | 66.71 |
| Jul 13, 2011 | 66.75 |
| Jul 12, 2011 | 66.77 |
| Jul 11, 2011 | 66.79 |
| Jul 8, 2011 | 66.79 |
| Jul 7, 2011 | 66.79 |
| Jul 6, 2011 | 66.78 |
| Jul 5, 2011 | 66.77 |
| Jul 1, 2011 | 66.75 |
| Jun 30, 2011 | 66.73 |
| Jun 29, 2011 | 66.71 |
| Jun 28, 2011 | 66.71 |
| Jun 27, 2011 | 66.70 |
| Jun 24, 2011 | 66.70 |
| Jun 23, 2011 | 66.71 |
| Jun 22, 2011 | 66.69 |
| Jun 21, 2011 | 66.67 |
| Jun 20, 2011 | 66.64 |
| Jun 17, 2011 | 66.61 |
| Jun 16, 2011 | 66.59 |
| Jun 15, 2011 | 66.56 |
| Jun 14, 2011 | 66.53 |
| Jun 13, 2011 | 66.47 |
| Jun 10, 2011 | 66.44 |
| Jun 9, 2011 | 66.42 |
| Jun 8, 2011 | 66.38 |
| Jun 7, 2011 | 66.35 |
| Jun 6, 2011 | 66.30 |
| Jun 3, 2011 | 66.26 |
| Jun 2, 2011 | 66.21 |
| Jun 1, 2011 | 66.14 |
| May 31, 2011 | 66.10 |
| May 27, 2011 | 66.04 |
| May 26, 2011 | 66.00 |
| May 25, 2011 | 65.96 |
| May 24, 2011 | 65.92 |
| May 23, 2011 | 65.89 |
| May 20, 2011 | 65.85 |
| May 19, 2011 | 65.80 |
| May 18, 2011 | 65.75 |
| May 17, 2011 | 65.69 |
| May 16, 2011 | 65.64 |
| May 13, 2011 | 65.59 |
| May 12, 2011 | 65.52 |
| May 11, 2011 | 65.45 |
| May 10, 2011 | 65.39 |
| May 9, 2011 | 65.31 |
| May 6, 2011 | 65.25 |
| May 5, 2011 | 65.19 |
| May 4, 2011 | 65.14 |
| May 3, 2011 | 65.08 |
| May 2, 2011 | 64.99 |
| Apr 29, 2011 | 64.90 |
| Apr 28, 2011 | 64.80 |
| Apr 27, 2011 | 64.70 |
| Apr 26, 2011 | 64.59 |
| Apr 25, 2011 | 64.48 |
| Apr 21, 2011 | 64.36 |
| Apr 20, 2011 | 64.24 |
| Apr 19, 2011 | 64.13 |
| Apr 18, 2011 | 64.04 |
| Apr 15, 2011 | 63.94 |
| Apr 14, 2011 | 63.83 |
| Apr 13, 2011 | 63.71 |
| Apr 12, 2011 | 63.60 |
| Apr 11, 2011 | 63.47 |
| Apr 8, 2011 | 63.34 |
| Apr 7, 2011 | 63.20 |
| Apr 6, 2011 | 63.05 |
| Apr 5, 2011 | 62.90 |
| Apr 4, 2011 | 62.74 |
| Apr 1, 2011 | 62.58 |
| Mar 31, 2011 | 62.40 |
| Mar 30, 2011 | 62.25 |
| Mar 29, 2011 | 62.10 |
| Mar 28, 2011 | 61.96 |
| Mar 25, 2011 | 61.81 |
| Mar 24, 2011 | 61.66 |
| Mar 23, 2011 | 61.51 |
| Mar 22, 2011 | 61.36 |
| Mar 21, 2011 | 61.23 |
| Mar 18, 2011 | 61.09 |
| Mar 17, 2011 | 60.96 |
| Mar 16, 2011 | 60.84 |
| Mar 15, 2011 | 60.72 |
| Mar 14, 2011 | 60.57 |
| Mar 11, 2011 | 60.41 |
| Mar 10, 2011 | 60.25 |
| Mar 9, 2011 | 60.10 |
| Mar 8, 2011 | 59.95 |
| Mar 7, 2011 | 59.79 |
| Mar 4, 2011 | 59.63 |
| Mar 3, 2011 | 59.48 |
| Mar 2, 2011 | 59.32 |
| Mar 1, 2011 | 59.17 |
| Feb 28, 2011 | 59.02 |
| Feb 25, 2011 | 58.86 |
| Feb 24, 2011 | 58.67 |
| Feb 23, 2011 | 58.52 |
| Feb 22, 2011 | 58.38 |
| Feb 18, 2011 | 58.23 |
| Feb 17, 2011 | 58.06 |
| Feb 16, 2011 | 57.90 |
| Feb 15, 2011 | 57.75 |
| Feb 14, 2011 | 57.58 |
| Feb 11, 2011 | 57.42 |
| Feb 10, 2011 | 57.26 |
| Feb 9, 2011 | 57.11 |
| Feb 8, 2011 | 56.95 |
| Feb 7, 2011 | 56.80 |
| Feb 4, 2011 | 56.65 |
| Feb 3, 2011 | 56.50 |
| Feb 2, 2011 | 56.36 |
| Feb 1, 2011 | 56.21 |
| Jan 31, 2011 | 56.05 |
| Jan 28, 2011 | 55.91 |
| Jan 27, 2011 | 55.77 |
| Jan 26, 2011 | 55.63 |
| Jan 25, 2011 | 55.49 |
| Jan 24, 2011 | 55.35 |
| Jan 21, 2011 | 55.20 |
| Jan 20, 2011 | 55.05 |
| Jan 19, 2011 | 54.91 |
| Jan 18, 2011 | 54.76 |
| Jan 14, 2011 | 54.59 |
| Jan 13, 2011 | 54.43 |
| Jan 12, 2011 | 54.27 |
| Jan 11, 2011 | 54.13 |
| Jan 10, 2011 | 53.99 |
| Jan 7, 2011 | 53.86 |
| Jan 6, 2011 | 53.73 |
| Jan 5, 2011 | 53.58 |
| Jan 4, 2011 | 53.43 |
| Jan 3, 2011 | 53.29 |
| Dec 31, 2010 | 53.14 |
| Dec 30, 2010 | 53.02 |
| Dec 29, 2010 | 52.91 |
| Dec 28, 2010 | 52.79 |
| Dec 27, 2010 | 52.67 |
| Dec 23, 2010 | 52.55 |
| Dec 22, 2010 | 52.42 |
| Dec 21, 2010 | 52.30 |
| Dec 20, 2010 | 52.17 |
| Dec 17, 2010 | 52.04 |
| Dec 16, 2010 | 51.90 |
| Dec 15, 2010 | 51.76 |
| Dec 14, 2010 | 51.63 |
| Dec 13, 2010 | 51.48 |
| Dec 10, 2010 | 51.32 |
| Dec 9, 2010 | 51.14 |
| Dec 8, 2010 | 50.96 |
| Dec 7, 2010 | 50.78 |
| Dec 6, 2010 | 50.59 |
| Dec 3, 2010 | 50.41 |
| Dec 2, 2010 | 50.23 |
| Dec 1, 2010 | 50.05 |
| Nov 30, 2010 | 49.87 |
| Nov 29, 2010 | 49.72 |
| Nov 26, 2010 | 49.55 |
| Nov 24, 2010 | 49.38 |
| Nov 23, 2010 | 49.19 |
| Nov 22, 2010 | 49.01 |
| Nov 19, 2010 | 48.84 |
| Nov 18, 2010 | 48.67 |
| Nov 17, 2010 | 48.50 |
| Nov 16, 2010 | 48.37 |
| Nov 15, 2010 | 48.24 |
| Nov 12, 2010 | 48.11 |
| Nov 11, 2010 | 47.98 |
| Nov 10, 2010 | 47.85 |
| Nov 9, 2010 | 47.73 |
| Nov 8, 2010 | 47.62 |
| Nov 5, 2010 | 47.51 |
| Nov 4, 2010 | 47.38 |
| Nov 3, 2010 | 47.27 |
| Nov 2, 2010 | 47.16 |
| Nov 1, 2010 | 47.04 |
| Oct 29, 2010 | 46.92 |
| Oct 28, 2010 | 46.79 |
| Oct 27, 2010 | 46.66 |
| Oct 26, 2010 | 46.51 |
| Oct 25, 2010 | 46.37 |
| Oct 22, 2010 | 46.25 |
| Oct 21, 2010 | 46.14 |
| Oct 20, 2010 | 46.01 |
| Oct 19, 2010 | 45.91 |
| Oct 18, 2010 | 45.82 |
| Oct 15, 2010 | 45.71 |
| Oct 14, 2010 | 45.60 |
| Oct 13, 2010 | 45.49 |
| Oct 12, 2010 | 45.40 |
| Oct 11, 2010 | 45.30 |
| Oct 8, 2010 | 45.23 |
| Oct 7, 2010 | 45.16 |
| Oct 6, 2010 | 45.11 |
| Oct 5, 2010 | 45.06 |
| Oct 4, 2010 | 45.02 |
| Oct 1, 2010 | 45.00 |
| Sep 30, 2010 | 44.95 |
| Sep 29, 2010 | 44.89 |
| Sep 28, 2010 | 44.81 |
| Sep 27, 2010 | 44.74 |
| Sep 24, 2010 | 44.70 |
| Sep 23, 2010 | 44.65 |
| Sep 22, 2010 | 44.65 |
| Sep 21, 2010 | 44.61 |
| Sep 20, 2010 | 44.60 |
| Sep 17, 2010 | 44.56 |
| Sep 16, 2010 | 44.54 |
| Sep 15, 2010 | 44.54 |
| Sep 14, 2010 | 44.54 |
| Sep 13, 2010 | 44.55 |
| Sep 10, 2010 | 44.59 |
| Sep 9, 2010 | 44.64 |
| Sep 8, 2010 | 44.68 |
| Sep 7, 2010 | 44.73 |
| Sep 3, 2010 | 44.79 |
| Sep 2, 2010 | 44.83 |
| Sep 1, 2010 | 44.88 |
| Aug 31, 2010 | 44.93 |
| Aug 30, 2010 | 45.00 |
| Aug 27, 2010 | 45.06 |
| Aug 26, 2010 | 45.12 |
| Aug 25, 2010 | 45.19 |
| Aug 24, 2010 | 45.27 |
| Aug 23, 2010 | 45.33 |
| Aug 20, 2010 | 45.39 |
| Aug 19, 2010 | 45.44 |
| Aug 18, 2010 | 45.49 |
| Aug 17, 2010 | 45.52 |
| Aug 16, 2010 | 45.56 |
| Aug 13, 2010 | 45.62 |
| Aug 12, 2010 | 45.67 |
| Aug 11, 2010 | 45.73 |
| Aug 10, 2010 | 45.77 |
| Aug 9, 2010 | 45.80 |
| Aug 6, 2010 | 45.81 |
| Aug 5, 2010 | 45.84 |
| Aug 4, 2010 | 45.85 |
| Aug 3, 2010 | 45.87 |
| Aug 2, 2010 | 45.88 |
| Jul 30, 2010 | 45.89 |
| Jul 29, 2010 | 45.91 |
| Jul 28, 2010 | 45.93 |
| Jul 27, 2010 | 45.94 |
| Jul 26, 2010 | 45.95 |
| Jul 23, 2010 | 45.96 |
| Jul 22, 2010 | 45.99 |
| Jul 21, 2010 | 46.01 |
| Jul 20, 2010 | 46.05 |
| Jul 19, 2010 | 46.11 |
| Jul 16, 2010 | 46.16 |
| Jul 15, 2010 | 46.22 |
| Jul 14, 2010 | 46.27 |
| Jul 13, 2010 | 46.33 |
| Jul 12, 2010 | 46.39 |
| Jul 9, 2010 | 46.45 |
| Jul 8, 2010 | 46.50 |
| Jul 7, 2010 | 46.55 |
| Jul 6, 2010 | 46.60 |
| Jul 2, 2010 | 46.66 |
| Jul 1, 2010 | 46.72 |
| Jun 30, 2010 | 46.78 |
| Jun 29, 2010 | 46.83 |
| Jun 28, 2010 | 46.88 |
| Jun 25, 2010 | 46.92 |
| Jun 24, 2010 | 46.95 |
| Jun 23, 2010 | 46.99 |
| Jun 22, 2010 | 47.00 |
| Jun 21, 2010 | 47.01 |
| Jun 18, 2010 | 47.02 |
| Jun 17, 2010 | 47.03 |
| Jun 16, 2010 | 47.04 |
| Jun 15, 2010 | 47.05 |
| Jun 14, 2010 | 47.07 |
| Jun 11, 2010 | 47.11 |
| Jun 10, 2010 | 47.16 |
| Jun 9, 2010 | 47.21 |
| Jun 8, 2010 | 47.28 |
| Jun 7, 2010 | 47.36 |
| Jun 4, 2010 | 47.43 |
| Jun 3, 2010 | 47.49 |
| Jun 2, 2010 | 47.54 |
| Jun 1, 2010 | 47.59 |
| May 28, 2010 | 47.64 |
| May 27, 2010 | 47.69 |
| May 26, 2010 | 47.73 |
| May 25, 2010 | 47.78 |
| May 24, 2010 | 47.84 |
| May 21, 2010 | 47.89 |
| May 20, 2010 | 47.94 |
| May 19, 2010 | 48.00 |
| May 18, 2010 | 48.02 |
| May 17, 2010 | 48.03 |
| May 14, 2010 | 48.03 |
| May 13, 2010 | 48.03 |
| May 12, 2010 | 48.02 |
| May 11, 2010 | 48.01 |
| May 10, 2010 | 48.01 |
| May 7, 2010 | 48.03 |
| May 6, 2010 | 48.07 |
| May 5, 2010 | 48.09 |
| May 4, 2010 | 48.10 |
| May 3, 2010 | 48.10 |
| Apr 30, 2010 | 48.09 |
| Apr 29, 2010 | 48.09 |
| Apr 28, 2010 | 48.08 |
| Apr 27, 2010 | 48.08 |
| Apr 26, 2010 | 48.07 |
| Apr 23, 2010 | 48.04 |
| Apr 22, 2010 | 48.02 |
| Apr 21, 2010 | 47.99 |
| Apr 20, 2010 | 47.94 |
| Apr 19, 2010 | 47.89 |
| Apr 16, 2010 | 47.84 |
| Apr 15, 2010 | 47.78 |
| Apr 14, 2010 | 47.73 |
| Apr 13, 2010 | 47.69 |
| Apr 12, 2010 | 47.64 |
| Apr 9, 2010 | 47.59 |
| Apr 8, 2010 | 47.53 |
| Apr 7, 2010 | 47.49 |
| Apr 6, 2010 | 47.44 |
| Apr 5, 2010 | 47.38 |
| Apr 1, 2010 | 47.32 |
| Mar 31, 2010 | 47.25 |
| Mar 30, 2010 | 47.19 |
| Mar 29, 2010 | 47.12 |
| Mar 26, 2010 | 47.05 |
| Mar 25, 2010 | 46.97 |
| Mar 24, 2010 | 46.90 |
| Mar 23, 2010 | 46.83 |
| Mar 22, 2010 | 46.77 |
| Mar 19, 2010 | 46.72 |
| Mar 18, 2010 | 46.67 |
| Mar 17, 2010 | 46.62 |
| Mar 16, 2010 | 46.56 |
| Mar 15, 2010 | 46.51 |
| Mar 12, 2010 | 46.46 |
| Mar 11, 2010 | 46.40 |
| Mar 10, 2010 | 46.36 |
| Mar 9, 2010 | 46.30 |
| Mar 8, 2010 | 46.24 |
| Mar 5, 2010 | 46.19 |
| Mar 4, 2010 | 46.14 |
| Mar 3, 2010 | 46.09 |
| Mar 2, 2010 | 46.04 |
| Mar 1, 2010 | 45.98 |
| Feb 26, 2010 | 45.91 |
| Feb 25, 2010 | 45.85 |
| Feb 24, 2010 | 45.78 |
| Feb 23, 2010 | 45.73 |
| Feb 22, 2010 | 45.69 |
| Feb 19, 2010 | 45.63 |
| Feb 18, 2010 | 45.56 |
| Feb 17, 2010 | 45.49 |
| Feb 16, 2010 | 45.45 |
| Feb 12, 2010 | 45.41 |
| Feb 11, 2010 | 45.38 |
| Feb 10, 2010 | 45.36 |
| Feb 9, 2010 | 45.35 |
| Feb 8, 2010 | 45.32 |
| Feb 5, 2010 | 45.29 |
| Feb 4, 2010 | 45.25 |
| Feb 3, 2010 | 45.22 |
| Feb 2, 2010 | 45.17 |
| Feb 1, 2010 | 45.11 |
| Jan 29, 2010 | 45.05 |
| Jan 28, 2010 | 45.00 |
| Jan 27, 2010 | 44.93 |
| Jan 26, 2010 | 44.85 |
| Jan 25, 2010 | 44.77 |
| Jan 22, 2010 | 44.71 |
| Jan 21, 2010 | 44.66 |
| Jan 20, 2010 | 44.60 |
| Jan 19, 2010 | 44.52 |
| Jan 15, 2010 | 44.45 |
| Jan 14, 2010 | 44.37 |
| Jan 13, 2010 | 44.28 |
| Jan 12, 2010 | 44.18 |
| Jan 11, 2010 | 44.09 |
| Jan 8, 2010 | 44.00 |
| Jan 7, 2010 | 43.90 |
| Jan 6, 2010 | 43.81 |
| Jan 5, 2010 | 43.73 |
| Jan 4, 2010 | 43.65 |
| Dec 31, 2009 | 43.57 |
| Dec 30, 2009 | 43.49 |
| Dec 29, 2009 | 43.42 |
| Dec 28, 2009 | 43.32 |
| Dec 24, 2009 | 43.22 |
| Dec 23, 2009 | 43.14 |
| Dec 22, 2009 | 43.06 |
| Dec 21, 2009 | 42.96 |
| Dec 18, 2009 | 42.88 |
| Dec 17, 2009 | 42.79 |
| Dec 16, 2009 | 42.72 |
| Dec 15, 2009 | 42.64 |
| Dec 14, 2009 | 42.56 |
| Dec 11, 2009 | 42.47 |
| Dec 10, 2009 | 42.36 |
| Dec 9, 2009 | 42.24 |
| Dec 8, 2009 | 42.12 |
| Dec 7, 2009 | 41.99 |
| Dec 4, 2009 | 41.86 |
| Dec 3, 2009 | 41.72 |
| Dec 2, 2009 | 41.58 |
| Dec 1, 2009 | 41.44 |
| Nov 30, 2009 | 41.30 |
| Nov 27, 2009 | 41.16 |
| Nov 25, 2009 | 41.02 |
| Nov 24, 2009 | 40.86 |
| Nov 23, 2009 | 40.72 |
| Nov 20, 2009 | 40.57 |
| Nov 19, 2009 | 40.43 |
| Nov 18, 2009 | 40.29 |
| Nov 17, 2009 | 40.15 |
| Nov 16, 2009 | 39.99 |
| Nov 13, 2009 | 39.85 |
| Nov 12, 2009 | 39.71 |
| Nov 11, 2009 | 39.56 |
| Nov 10, 2009 | 39.41 |
| Nov 9, 2009 | 39.27 |
| Nov 6, 2009 | 39.15 |
| Nov 5, 2009 | 39.03 |
| Nov 4, 2009 | 38.91 |
| Nov 3, 2009 | 38.82 |
| Nov 2, 2009 | 38.74 |
| Oct 30, 2009 | 38.66 |
| Oct 29, 2009 | 38.59 |
| Oct 28, 2009 | 38.52 |
| Oct 27, 2009 | 38.44 |
| Oct 26, 2009 | 38.35 |
| Oct 23, 2009 | 38.26 |
| Oct 22, 2009 | 38.15 |
| Oct 21, 2009 | 38.06 |
| Oct 20, 2009 | 37.96 |
| Oct 19, 2009 | 37.84 |
| Oct 16, 2009 | 37.72 |
| Oct 15, 2009 | 37.60 |
| Oct 14, 2009 | 37.48 |
| Oct 13, 2009 | 37.36 |
| Oct 12, 2009 | 37.24 |
| Oct 9, 2009 | 37.13 |
| Oct 8, 2009 | 37.02 |
| Oct 7, 2009 | 36.92 |
| Oct 6, 2009 | 36.81 |
| Oct 5, 2009 | 36.72 |
| Oct 2, 2009 | 36.63 |
| Oct 1, 2009 | 36.56 |
| Sep 30, 2009 | 36.49 |
| Sep 29, 2009 | 36.43 |
| Sep 28, 2009 | 36.35 |
| Sep 25, 2009 | 36.28 |
| Sep 24, 2009 | 36.21 |
| Sep 23, 2009 | 36.13 |
| Sep 22, 2009 | 36.04 |
| Sep 21, 2009 | 35.94 |
| Sep 18, 2009 | 35.84 |
| Sep 17, 2009 | 35.73 |
| Sep 16, 2009 | 35.62 |
| Sep 15, 2009 | 35.51 |
| Sep 14, 2009 | 35.40 |
| Sep 11, 2009 | 35.28 |
| Sep 10, 2009 | 35.16 |
| Sep 9, 2009 | 35.04 |
| Sep 8, 2009 | 34.94 |
| Sep 4, 2009 | 34.84 |
| Sep 3, 2009 | 34.75 |
| Sep 2, 2009 | 34.66 |
| Sep 1, 2009 | 34.58 |
| Aug 31, 2009 | 34.50 |
| Aug 28, 2009 | 34.39 |
| Aug 27, 2009 | 34.27 |
| Aug 26, 2009 | 34.16 |
| Aug 25, 2009 | 34.05 |
| Aug 24, 2009 | 33.93 |
| Aug 21, 2009 | 33.82 |
| Aug 20, 2009 | 33.69 |
| Aug 19, 2009 | 33.57 |
| Aug 18, 2009 | 33.47 |
| Aug 17, 2009 | 33.36 |
| Aug 14, 2009 | 33.25 |
| Aug 13, 2009 | 33.12 |
| Aug 12, 2009 | 32.99 |
| Aug 11, 2009 | 32.84 |
| Aug 10, 2009 | 32.71 |
| Aug 7, 2009 | 32.59 |
| Aug 6, 2009 | 32.44 |
| Aug 5, 2009 | 32.31 |
| Aug 4, 2009 | 32.18 |
| Aug 3, 2009 | 32.04 |
| Jul 31, 2009 | 31.89 |
| Jul 30, 2009 | 31.75 |
| Jul 29, 2009 | 31.59 |
| Jul 28, 2009 | 31.45 |
| Jul 27, 2009 | 31.29 |
| Jul 24, 2009 | 31.17 |
| Jul 23, 2009 | 31.03 |
| Jul 22, 2009 | 30.89 |
| Jul 21, 2009 | 30.81 |
| Jul 20, 2009 | 30.72 |
| Jul 17, 2009 | 30.64 |
| Jul 16, 2009 | 30.58 |
| Jul 15, 2009 | 30.50 |
| Jul 14, 2009 | 30.43 |
| Jul 13, 2009 | 30.38 |
| Jul 10, 2009 | 30.34 |
| Jul 9, 2009 | 30.32 |
| Jul 8, 2009 | 30.31 |
| Jul 7, 2009 | 30.31 |
| Jul 6, 2009 | 30.30 |
| Jul 2, 2009 | 30.29 |
| Jul 1, 2009 | 30.28 |
| Jun 30, 2009 | 30.27 |
| Jun 29, 2009 | 30.26 |
| Jun 26, 2009 | 30.25 |
| Jun 25, 2009 | 30.23 |
| Jun 24, 2009 | 30.21 |
| Jun 23, 2009 | 30.20 |
| Jun 22, 2009 | 30.21 |
| Jun 19, 2009 | 30.22 |
| Jun 18, 2009 | 30.22 |
| Jun 17, 2009 | 30.20 |
| Jun 16, 2009 | 30.17 |
| Jun 15, 2009 | 30.15 |
| Jun 12, 2009 | 30.12 |
| Jun 11, 2009 | 30.08 |
| Jun 10, 2009 | 30.04 |
| Jun 9, 2009 | 30.01 |
| Jun 8, 2009 | 29.97 |
| Jun 5, 2009 | 29.93 |
| Jun 4, 2009 | 29.89 |
| Jun 3, 2009 | 29.86 |
| Jun 2, 2009 | 29.85 |
| Jun 1, 2009 | 29.83 |
| May 29, 2009 | 29.83 |
| May 28, 2009 | 29.84 |
| May 27, 2009 | 29.85 |
| May 26, 2009 | 29.85 |
| May 22, 2009 | 29.85 |
| May 21, 2009 | 29.85 |
| May 20, 2009 | 29.85 |
| May 19, 2009 | 29.84 |
| May 18, 2009 | 29.83 |
| May 15, 2009 | 29.82 |
| May 14, 2009 | 29.81 |
| May 13, 2009 | 29.80 |
| May 12, 2009 | 29.81 |
| May 11, 2009 | 29.79 |
| May 8, 2009 | 29.75 |
| May 7, 2009 | 29.69 |
| May 6, 2009 | 29.64 |
| May 5, 2009 | 29.60 |
| May 4, 2009 | 29.56 |
| May 1, 2009 | 29.54 |
| Apr 30, 2009 | 29.50 |
| Apr 29, 2009 | 29.45 |
| Apr 28, 2009 | 29.42 |
| Apr 27, 2009 | 29.38 |
| Apr 24, 2009 | 29.33 |
| Apr 23, 2009 | 29.32 |
| Apr 22, 2009 | 29.30 |
| Apr 21, 2009 | 29.28 |
| Apr 20, 2009 | 29.26 |
| Apr 17, 2009 | 29.24 |
| Apr 16, 2009 | 29.21 |
| Apr 15, 2009 | 29.20 |
| Apr 14, 2009 | 29.21 |
| Apr 13, 2009 | 29.24 |
| Apr 9, 2009 | 29.25 |
| Apr 8, 2009 | 29.28 |
| Apr 7, 2009 | 29.30 |
| Apr 6, 2009 | 29.33 |
| Apr 3, 2009 | 29.36 |
| Apr 2, 2009 | 29.40 |
| Apr 1, 2009 | 29.43 |
| Mar 31, 2009 | 29.48 |
| Mar 30, 2009 | 29.58 |
| Mar 27, 2009 | 29.67 |
| Mar 26, 2009 | 29.75 |
| Mar 25, 2009 | 29.83 |
| Mar 24, 2009 | 29.90 |
| Mar 23, 2009 | 29.97 |
| Mar 20, 2009 | 30.00 |
| Mar 19, 2009 | 30.05 |
| Mar 18, 2009 | 30.09 |
| Mar 17, 2009 | 30.12 |
| Mar 16, 2009 | 30.20 |
| Mar 13, 2009 | 30.28 |
| Mar 12, 2009 | 30.37 |
| Mar 11, 2009 | 30.45 |
| Mar 10, 2009 | 30.52 |
| Mar 9, 2009 | 30.61 |
| Mar 6, 2009 | 30.75 |
| Mar 5, 2009 | 30.81 |
| Mar 4, 2009 | 30.87 |
| Mar 3, 2009 | 30.92 |
| Mar 2, 2009 | 30.99 |
| Feb 27, 2009 | 31.06 |
| Feb 26, 2009 | 31.13 |
| Feb 25, 2009 | 31.20 |
| Feb 24, 2009 | 31.28 |
| Feb 23, 2009 | 31.36 |
| Feb 20, 2009 | 31.44 |
| Feb 19, 2009 | 31.53 |
| Feb 18, 2009 | 31.62 |
| Feb 17, 2009 | 31.71 |
| Feb 13, 2009 | 31.80 |
| Feb 12, 2009 | 31.89 |
| Feb 11, 2009 | 31.98 |
| Feb 10, 2009 | 32.08 |
| Feb 9, 2009 | 32.20 |
| Feb 6, 2009 | 32.30 |
| Feb 5, 2009 | 32.39 |
| Feb 4, 2009 | 32.51 |
| Feb 3, 2009 | 32.63 |
| Feb 2, 2009 | 32.75 |
| Jan 30, 2009 | 32.86 |
| Jan 29, 2009 | 32.98 |
| Jan 28, 2009 | 33.09 |
| Jan 27, 2009 | 33.19 |
| Jan 26, 2009 | 33.31 |
| Jan 23, 2009 | 33.44 |
| Jan 22, 2009 | 33.57 |
| Jan 21, 2009 | 33.70 |
| Jan 20, 2009 | 33.82 |
| Jan 16, 2009 | 33.95 |
| Jan 15, 2009 | 34.05 |
| Jan 14, 2009 | 34.16 |
| Jan 13, 2009 | 34.28 |
| Jan 12, 2009 | 34.39 |
| Jan 9, 2009 | 34.50 |
| Jan 8, 2009 | 34.60 |
| Jan 7, 2009 | 34.70 |
| Jan 6, 2009 | 34.80 |
| Jan 5, 2009 | 34.89 |
| Jan 2, 2009 | 34.98 |
| Dec 31, 2008 | 35.08 |
| Dec 30, 2008 | 35.18 |
| Dec 29, 2008 | 35.28 |
| Dec 26, 2008 | 35.40 |
| Dec 24, 2008 | 35.50 |
| Dec 23, 2008 | 35.59 |
| Dec 22, 2008 | 35.69 |
| Dec 19, 2008 | 35.79 |
| Dec 18, 2008 | 35.90 |
| Dec 17, 2008 | 36.00 |
| Dec 16, 2008 | 36.08 |
| Dec 15, 2008 | 36.17 |
| Dec 12, 2008 | 36.26 |
| Dec 11, 2008 | 36.35 |
| Dec 10, 2008 | 36.44 |
| Dec 9, 2008 | 36.53 |
| Dec 8, 2008 | 36.61 |
| Dec 5, 2008 | 36.69 |
| Dec 4, 2008 | 36.77 |
| Dec 3, 2008 | 36.85 |
| Dec 2, 2008 | 36.91 |
| Dec 1, 2008 | 37.00 |
| Nov 28, 2008 | 37.10 |
| Nov 26, 2008 | 37.16 |
| Nov 25, 2008 | 37.24 |
| Nov 24, 2008 | 37.35 |
| Nov 21, 2008 | 37.45 |
| Nov 20, 2008 | 37.55 |
| Nov 19, 2008 | 37.68 |
| Nov 18, 2008 | 37.79 |
| Nov 17, 2008 | 37.89 |
| Nov 14, 2008 | 37.99 |
| Nov 13, 2008 | 38.12 |
| Nov 12, 2008 | 38.23 |
| Nov 11, 2008 | 38.38 |
| Nov 10, 2008 | 38.50 |
| Nov 7, 2008 | 38.63 |
| Nov 6, 2008 | 38.74 |
| Nov 5, 2008 | 38.87 |
| Nov 4, 2008 | 38.97 |
| Nov 3, 2008 | 39.04 |
| Oct 31, 2008 | 39.11 |
| Oct 30, 2008 | 39.18 |
| Oct 29, 2008 | 39.27 |
| Oct 28, 2008 | 39.38 |
| Oct 27, 2008 | 39.51 |
| Oct 24, 2008 | 39.67 |
| Oct 23, 2008 | 39.83 |
| Oct 22, 2008 | 39.98 |
| Oct 21, 2008 | 40.13 |
| Oct 20, 2008 | 40.27 |
| Oct 17, 2008 | 40.39 |
| Oct 16, 2008 | 40.52 |
| Oct 15, 2008 | 40.66 |
| Oct 14, 2008 | 40.82 |
| Oct 13, 2008 | 40.95 |
| Oct 10, 2008 | 41.07 |
| Oct 9, 2008 | 41.25 |
| Oct 8, 2008 | 41.44 |
| Oct 7, 2008 | 41.62 |
| Oct 6, 2008 | 41.79 |
| Oct 3, 2008 | 41.93 |
| Oct 2, 2008 | 42.07 |
| Oct 1, 2008 | 42.21 |
| Sep 30, 2008 | 42.32 |
| Sep 29, 2008 | 42.43 |
| Sep 26, 2008 | 42.55 |
| Sep 25, 2008 | 42.66 |
| Sep 24, 2008 | 42.75 |
| Sep 23, 2008 | 42.86 |
| Sep 22, 2008 | 42.94 |
| Sep 19, 2008 | 42.99 |
| Sep 18, 2008 | 43.02 |
| Sep 17, 2008 | 43.05 |
| Sep 16, 2008 | 43.08 |
| Sep 15, 2008 | 43.11 |
| Sep 12, 2008 | 43.16 |
| Sep 11, 2008 | 43.20 |
| Sep 10, 2008 | 43.26 |
| Sep 9, 2008 | 43.30 |
| Sep 8, 2008 | 43.34 |
| Sep 5, 2008 | 43.37 |
| Sep 4, 2008 | 43.39 |
| Sep 3, 2008 | 43.38 |
| Sep 2, 2008 | 43.38 |
| Aug 29, 2008 | 43.38 |
| Aug 28, 2008 | 43.38 |
| Aug 27, 2008 | 43.37 |
| Aug 26, 2008 | 43.39 |
| Aug 25, 2008 | 43.41 |
| Aug 22, 2008 | 43.43 |
| Aug 21, 2008 | 43.44 |
| Aug 20, 2008 | 43.45 |
| Aug 19, 2008 | 43.45 |
| Aug 18, 2008 | 43.45 |
| Aug 15, 2008 | 43.45 |
| Aug 14, 2008 | 43.44 |
| Aug 13, 2008 | 43.43 |
| Aug 12, 2008 | 43.42 |
| Aug 11, 2008 | 43.41 |
| Aug 8, 2008 | 43.41 |
| Aug 7, 2008 | 43.42 |
| Aug 6, 2008 | 43.42 |
| Aug 5, 2008 | 43.43 |
| Aug 4, 2008 | 43.46 |
| Aug 1, 2008 | 43.49 |
| Jul 31, 2008 | 43.52 |
| Jul 30, 2008 | 43.53 |
| Jul 29, 2008 | 43.55 |
| Jul 28, 2008 | 43.58 |
| Jul 25, 2008 | 43.64 |
| Jul 24, 2008 | 43.70 |
| Jul 23, 2008 | 43.79 |
| Jul 22, 2008 | 43.85 |
| Jul 21, 2008 | 43.94 |
| Jul 18, 2008 | 44.03 |
| Jul 17, 2008 | 44.11 |
| Jul 16, 2008 | 44.19 |
| Jul 15, 2008 | 44.29 |
| Jul 14, 2008 | 44.38 |
| Jul 11, 2008 | 44.50 |
| Jul 10, 2008 | 44.60 |
| Jul 9, 2008 | 44.69 |
| Jul 8, 2008 | 44.80 |
| Jul 7, 2008 | 44.91 |
| Jul 3, 2008 | 45.01 |
| Jul 2, 2008 | 45.11 |
| Jul 1, 2008 | 45.21 |
| Jun 30, 2008 | 45.29 |
| Jun 27, 2008 | 45.35 |
| Jun 26, 2008 | 45.41 |
| Jun 25, 2008 | 45.48 |
| Jun 24, 2008 | 45.52 |
| Jun 23, 2008 | 45.56 |
| Jun 20, 2008 | 45.59 |
| Jun 19, 2008 | 45.63 |
| Jun 18, 2008 | 45.64 |
| Jun 17, 2008 | 45.66 |
| Jun 16, 2008 | 45.66 |
| Jun 13, 2008 | 45.66 |
| Jun 12, 2008 | 45.66 |
| Jun 11, 2008 | 45.66 |
| Jun 10, 2008 | 45.66 |
| Jun 9, 2008 | 45.66 |
| Jun 6, 2008 | 45.66 |
| Jun 5, 2008 | 45.67 |
| Jun 4, 2008 | 45.66 |
| Jun 3, 2008 | 45.66 |
| Jun 2, 2008 | 45.68 |
| May 30, 2008 | 45.69 |
| May 29, 2008 | 45.71 |
| May 28, 2008 | 45.73 |
| May 27, 2008 | 45.76 |
| May 23, 2008 | 45.80 |
| May 22, 2008 | 45.85 |
| May 21, 2008 | 45.91 |
| May 20, 2008 | 45.97 |
| May 19, 2008 | 46.02 |
| May 16, 2008 | 46.07 |
| May 15, 2008 | 46.11 |
| May 14, 2008 | 46.15 |
| May 13, 2008 | 46.20 |
| May 12, 2008 | 46.25 |
| May 9, 2008 | 46.32 |
| May 8, 2008 | 46.40 |
| May 7, 2008 | 46.49 |
| May 6, 2008 | 46.59 |
| May 5, 2008 | 46.68 |
| May 2, 2008 | 46.79 |
| May 1, 2008 | 46.88 |
| Apr 30, 2008 | 47.00 |
| Apr 29, 2008 | 47.11 |
| Apr 28, 2008 | 47.22 |
| Apr 25, 2008 | 47.32 |
| Apr 24, 2008 | 47.42 |
| Apr 23, 2008 | 47.52 |
| Apr 22, 2008 | 47.58 |
| Apr 21, 2008 | 47.63 |
| Apr 18, 2008 | 47.66 |
| Apr 17, 2008 | 47.70 |
| Apr 16, 2008 | 47.73 |
| Apr 15, 2008 | 47.78 |
| Apr 14, 2008 | 47.85 |
| Apr 11, 2008 | 47.95 |
| Apr 10, 2008 | 48.05 |
| Apr 9, 2008 | 48.15 |
| Apr 8, 2008 | 48.25 |
| Apr 7, 2008 | 48.33 |
| Apr 4, 2008 | 48.42 |
| Apr 3, 2008 | 48.51 |
| Apr 2, 2008 | 48.59 |
| Apr 1, 2008 | 48.69 |
| Mar 31, 2008 | 48.78 |
| Mar 28, 2008 | 48.89 |
| Mar 27, 2008 | 48.99 |
| Mar 26, 2008 | 49.11 |
| Mar 25, 2008 | 49.21 |
| Mar 24, 2008 | 49.29 |
| Mar 20, 2008 | 49.38 |
| Mar 19, 2008 | 49.47 |
| Mar 18, 2008 | 49.56 |
| Mar 17, 2008 | 49.64 |
| Mar 14, 2008 | 49.75 |
| Mar 13, 2008 | 49.85 |
| Mar 12, 2008 | 49.95 |
| Mar 11, 2008 | 50.06 |
| Mar 10, 2008 | 50.17 |
| Mar 7, 2008 | 50.31 |
| Mar 6, 2008 | 50.43 |
| Mar 5, 2008 | 50.54 |
| Mar 4, 2008 | 50.63 |
| Mar 3, 2008 | 50.74 |
| Feb 29, 2008 | 50.84 |
| Feb 28, 2008 | 50.95 |
| Feb 27, 2008 | 51.03 |
| Feb 26, 2008 | 51.12 |
| Feb 25, 2008 | 51.22 |
| Feb 22, 2008 | 51.33 |
| Feb 21, 2008 | 51.43 |
| Feb 20, 2008 | 51.55 |
| Feb 19, 2008 | 51.63 |
| Feb 15, 2008 | 51.71 |
| Feb 14, 2008 | 51.79 |
| Feb 13, 2008 | 51.87 |
| Feb 12, 2008 | 51.93 |
| Feb 11, 2008 | 51.99 |
| Feb 8, 2008 | 52.05 |
| Feb 7, 2008 | 52.10 |
| Feb 6, 2008 | 52.15 |
| Feb 5, 2008 | 52.20 |
| Feb 4, 2008 | 52.25 |
| Feb 1, 2008 | 52.29 |
| Jan 31, 2008 | 52.33 |
| Jan 30, 2008 | 52.37 |
| Jan 29, 2008 | 52.44 |
| Jan 28, 2008 | 52.50 |
| Jan 25, 2008 | 52.58 |
| Jan 24, 2008 | 52.67 |
| Jan 23, 2008 | 52.75 |
| Jan 22, 2008 | 52.84 |
| Jan 18, 2008 | 52.92 |
| Jan 17, 2008 | 53.03 |
| Jan 16, 2008 | 53.13 |
| Jan 15, 2008 | 53.22 |
| Jan 14, 2008 | 53.30 |
| Jan 11, 2008 | 53.38 |
| Jan 10, 2008 | 53.46 |
| Jan 9, 2008 | 53.52 |
| Jan 8, 2008 | 53.57 |
| Jan 7, 2008 | 53.62 |
| Jan 4, 2008 | 53.69 |
| Jan 3, 2008 | 53.78 |
| Jan 2, 2008 | 53.82 |
| Dec 31, 2007 | 53.85 |
| Dec 28, 2007 | 53.87 |
| Dec 27, 2007 | 53.87 |
| Dec 26, 2007 | 53.89 |
| Dec 24, 2007 | 53.90 |
| Dec 21, 2007 | 53.94 |
| Dec 20, 2007 | 53.98 |
| Dec 19, 2007 | 54.04 |
| Dec 18, 2007 | 54.10 |
| Dec 17, 2007 | 54.14 |
| Dec 14, 2007 | 54.14 |
| Dec 13, 2007 | 54.15 |
| Dec 12, 2007 | 54.16 |
| Dec 11, 2007 | 54.18 |
| Dec 10, 2007 | 54.20 |
| Dec 7, 2007 | 54.20 |
| Dec 6, 2007 | 54.20 |
| Dec 5, 2007 | 54.20 |
| Dec 4, 2007 | 54.23 |
| Dec 3, 2007 | 54.26 |
| Nov 30, 2007 | 54.29 |
| Nov 29, 2007 | 54.31 |
| Nov 28, 2007 | 54.33 |
| Nov 27, 2007 | 54.38 |
| Nov 26, 2007 | 54.42 |
| Nov 23, 2007 | 54.46 |
| Nov 21, 2007 | 54.52 |
| Nov 20, 2007 | 54.57 |
| Nov 19, 2007 | 54.60 |
| Nov 16, 2007 | 54.64 |
| Nov 15, 2007 | 54.64 |
| Nov 14, 2007 | 54.65 |
| Nov 13, 2007 | 54.65 |
| Nov 12, 2007 | 54.67 |
| Nov 9, 2007 | 54.70 |
| Nov 8, 2007 | 54.71 |
| Nov 7, 2007 | 54.72 |
| Nov 6, 2007 | 54.75 |
| Nov 5, 2007 | 54.77 |
| Nov 2, 2007 | 54.79 |
| Nov 1, 2007 | 54.81 |
| Oct 31, 2007 | 54.82 |
| Oct 30, 2007 | 54.83 |
| Oct 29, 2007 | 54.85 |
| Oct 26, 2007 | 54.88 |
| Oct 25, 2007 | 54.93 |
| Oct 24, 2007 | 54.98 |
| Oct 23, 2007 | 55.03 |
| Oct 22, 2007 | 55.07 |
| Oct 19, 2007 | 55.10 |
| Oct 18, 2007 | 55.11 |
| Oct 17, 2007 | 55.11 |
| Oct 16, 2007 | 55.11 |
| Oct 15, 2007 | 55.10 |
| Oct 12, 2007 | 55.08 |
| Oct 11, 2007 | 55.06 |
| Oct 10, 2007 | 55.04 |
| Oct 9, 2007 | 55.02 |
| Oct 8, 2007 | 54.99 |
| Oct 5, 2007 | 54.96 |
| Oct 4, 2007 | 54.92 |
| Oct 3, 2007 | 54.89 |
| Oct 2, 2007 | 54.85 |
| Oct 1, 2007 | 54.82 |
| Sep 28, 2007 | 54.78 |
| Sep 27, 2007 | 54.74 |
| Sep 26, 2007 | 54.71 |
| Sep 25, 2007 | 54.69 |
| Sep 24, 2007 | 54.66 |
| Sep 21, 2007 | 54.64 |
| Sep 20, 2007 | 54.61 |
| Sep 19, 2007 | 54.59 |
| Sep 18, 2007 | 54.57 |
| Sep 17, 2007 | 54.57 |
| Sep 14, 2007 | 54.56 |
| Sep 13, 2007 | 54.55 |
| Sep 12, 2007 | 54.55 |
| Sep 11, 2007 | 54.55 |
| Sep 10, 2007 | 54.53 |
| Sep 7, 2007 | 54.52 |
| Sep 6, 2007 | 54.49 |
| Sep 5, 2007 | 54.46 |
| Sep 4, 2007 | 54.42 |
| Aug 31, 2007 | 54.37 |
| Aug 30, 2007 | 54.32 |
| Aug 29, 2007 | 54.28 |
| Aug 28, 2007 | 54.23 |
| Aug 27, 2007 | 54.21 |
| Aug 24, 2007 | 54.17 |
| Aug 23, 2007 | 54.12 |
| Aug 22, 2007 | 54.07 |
| Aug 21, 2007 | 54.01 |
| Aug 20, 2007 | 53.96 |
| Aug 17, 2007 | 53.91 |
| Aug 16, 2007 | 53.86 |
| Aug 15, 2007 | 53.83 |
| Aug 14, 2007 | 53.80 |
| Aug 13, 2007 | 53.73 |
| Aug 10, 2007 | 53.65 |
| Aug 9, 2007 | 53.59 |
| Aug 8, 2007 | 53.53 |
| Aug 7, 2007 | 53.48 |
| Aug 6, 2007 | 53.43 |
| Aug 3, 2007 | 53.38 |
| Aug 2, 2007 | 53.30 |
| Aug 1, 2007 | 53.22 |
| Jul 31, 2007 | 53.14 |
| Jul 30, 2007 | 53.04 |
| Jul 27, 2007 | 52.94 |
| Jul 26, 2007 | 52.85 |
| Jul 25, 2007 | 52.80 |
| Jul 24, 2007 | 52.73 |
| Jul 23, 2007 | 52.65 |
| Jul 20, 2007 | 52.55 |
| Jul 19, 2007 | 52.46 |
| Jul 18, 2007 | 52.39 |
| Jul 17, 2007 | 52.31 |
| Jul 16, 2007 | 52.23 |
| Jul 13, 2007 | 52.15 |
| Jul 12, 2007 | 52.07 |
| Jul 11, 2007 | 51.99 |
| Jul 10, 2007 | 51.92 |
| Jul 9, 2007 | 51.84 |
| Jul 6, 2007 | 51.75 |
| Jul 5, 2007 | 51.67 |
| Jul 3, 2007 | 51.59 |
| Jul 2, 2007 | 51.52 |
| Jun 29, 2007 | 51.46 |
| Jun 28, 2007 | 51.41 |
| Jun 27, 2007 | 51.35 |
| Jun 26, 2007 | 51.30 |
| Jun 25, 2007 | 51.25 |
| Jun 22, 2007 | 51.18 |
| Jun 21, 2007 | 51.12 |
| Jun 20, 2007 | 51.04 |
| Jun 19, 2007 | 50.96 |
| Jun 18, 2007 | 50.88 |
| Jun 15, 2007 | 50.79 |
| Jun 14, 2007 | 50.69 |
| Jun 13, 2007 | 50.60 |
| Jun 12, 2007 | 50.50 |
| Jun 11, 2007 | 50.41 |
| Jun 8, 2007 | 50.31 |
| Jun 7, 2007 | 50.21 |
| Jun 6, 2007 | 50.11 |
| Jun 5, 2007 | 49.99 |
| Jun 4, 2007 | 49.87 |
| Jun 1, 2007 | 49.74 |
| May 31, 2007 | 49.61 |
| May 30, 2007 | 49.49 |
| May 29, 2007 | 49.39 |
| May 25, 2007 | 49.29 |
| May 24, 2007 | 49.19 |
| May 23, 2007 | 49.09 |
| May 22, 2007 | 49.00 |
| May 21, 2007 | 48.91 |
| May 18, 2007 | 48.81 |
| May 17, 2007 | 48.72 |
| May 16, 2007 | 48.63 |
| May 15, 2007 | 48.54 |
| May 14, 2007 | 48.44 |
| May 11, 2007 | 48.35 |
| May 10, 2007 | 48.27 |
| May 9, 2007 | 48.18 |
| May 8, 2007 | 48.10 |
| May 7, 2007 | 48.03 |
| May 4, 2007 | 48.03 |
| May 3, 2007 | 48.02 |
| May 2, 2007 | 48.02 |
| May 1, 2007 | 48.03 |
| Apr 30, 2007 | 48.04 |
| Apr 27, 2007 | 48.06 |
| Apr 26, 2007 | 48.06 |
| Apr 25, 2007 | 48.05 |
| Apr 24, 2007 | 48.05 |
| Apr 23, 2007 | 48.04 |
| Apr 20, 2007 | 48.04 |
| Apr 19, 2007 | 48.03 |
| Apr 18, 2007 | 48.04 |
| Apr 17, 2007 | 48.05 |
| Apr 16, 2007 | 48.06 |
| Apr 13, 2007 | 48.07 |
| Apr 12, 2007 | 48.08 |
| Apr 11, 2007 | 48.09 |
| Apr 10, 2007 | 48.11 |
| Apr 9, 2007 | 48.12 |
| Apr 5, 2007 | 48.13 |
| Apr 4, 2007 | 48.14 |
| Apr 3, 2007 | 48.15 |
| Apr 2, 2007 | 48.17 |
| Mar 30, 2007 | 48.18 |
| Mar 29, 2007 | 48.19 |
| Mar 28, 2007 | 48.20 |
| Mar 27, 2007 | 48.21 |
| Mar 26, 2007 | 48.23 |
| Mar 23, 2007 | 48.25 |
| Mar 22, 2007 | 48.27 |
| Mar 21, 2007 | 48.29 |
| Mar 20, 2007 | 48.32 |
| Mar 19, 2007 | 48.35 |
| Mar 16, 2007 | 48.38 |
| Mar 15, 2007 | 48.41 |
| Mar 14, 2007 | 48.44 |
| Mar 13, 2007 | 48.47 |
| Mar 12, 2007 | 48.52 |
| Mar 9, 2007 | 48.55 |
| Mar 8, 2007 | 48.58 |
| Mar 7, 2007 | 48.61 |
| Mar 6, 2007 | 48.64 |
| Mar 5, 2007 | 48.66 |
| Mar 2, 2007 | 48.68 |
| Mar 1, 2007 | 48.69 |
| Feb 28, 2007 | 48.69 |
| Feb 27, 2007 | 48.68 |
| Feb 26, 2007 | 48.68 |
| Feb 23, 2007 | 48.66 |
| Feb 22, 2007 | 48.64 |
| Feb 21, 2007 | 48.61 |
| Feb 20, 2007 | 48.59 |
| Feb 16, 2007 | 48.56 |
| Feb 15, 2007 | 48.53 |
| Feb 14, 2007 | 48.51 |
| Feb 13, 2007 | 48.50 |
| Feb 12, 2007 | 48.48 |
| Feb 9, 2007 | 48.47 |
| Feb 8, 2007 | 48.45 |
| Feb 7, 2007 | 48.43 |
| Feb 6, 2007 | 48.41 |
| Feb 5, 2007 | 48.39 |
| Feb 2, 2007 | 48.36 |
| Feb 1, 2007 | 48.32 |
| Jan 31, 2007 | 48.29 |
| Jan 30, 2007 | 48.27 |
| Jan 29, 2007 | 48.26 |
| Jan 26, 2007 | 48.25 |
| Jan 25, 2007 | 48.24 |
| Jan 24, 2007 | 48.23 |
| Jan 23, 2007 | 48.22 |
| Jan 22, 2007 | 48.21 |
| Jan 19, 2007 | 48.20 |
| Jan 18, 2007 | 48.20 |
| Jan 17, 2007 | 48.21 |
| Jan 16, 2007 | 48.22 |
| Jan 12, 2007 | 48.25 |
| Jan 11, 2007 | 48.28 |
| Jan 10, 2007 | 48.31 |
| Jan 9, 2007 | 48.35 |
| Jan 8, 2007 | 48.37 |
| Jan 5, 2007 | 48.39 |
| Jan 4, 2007 | 48.41 |
| Jan 3, 2007 | 48.43 |
| Dec 29, 2006 | 48.43 |
| Dec 28, 2006 | 48.44 |
| Dec 27, 2006 | 48.46 |
| Dec 26, 2006 | 48.48 |
| Dec 22, 2006 | 48.50 |
| Dec 21, 2006 | 48.52 |
| Dec 20, 2006 | 48.54 |
| Dec 19, 2006 | 48.57 |
| Dec 18, 2006 | 48.59 |
| Dec 15, 2006 | 48.61 |
| Dec 14, 2006 | 48.63 |
| Dec 13, 2006 | 48.65 |
| Dec 12, 2006 | 48.66 |
| Dec 11, 2006 | 48.66 |
| Dec 8, 2006 | 48.67 |
| Dec 7, 2006 | 48.61 |
| Dec 6, 2006 | 48.55 |
| Dec 5, 2006 | 48.50 |
| Dec 4, 2006 | 48.45 |
| Dec 1, 2006 | 48.40 |
| Nov 30, 2006 | 48.35 |
| Nov 29, 2006 | 48.32 |
| Nov 28, 2006 | 48.29 |
| Nov 27, 2006 | 48.27 |
| Nov 24, 2006 | 48.26 |
| Nov 22, 2006 | 48.23 |
| Nov 21, 2006 | 48.21 |
| Nov 20, 2006 | 48.18 |
| Nov 17, 2006 | 48.15 |
| Nov 16, 2006 | 48.10 |
| Nov 15, 2006 | 48.05 |
| Nov 14, 2006 | 48.00 |
| Nov 13, 2006 | 47.95 |
| Nov 10, 2006 | 47.91 |
| Nov 9, 2006 | 47.87 |
| Nov 8, 2006 | 47.83 |
| Nov 7, 2006 | 47.79 |
| Nov 6, 2006 | 47.76 |
| Nov 3, 2006 | 47.73 |
| Nov 2, 2006 | 47.70 |
| Nov 1, 2006 | 47.68 |
| Oct 31, 2006 | 47.66 |
| Oct 30, 2006 | 47.64 |
| Oct 27, 2006 | 47.61 |
| Oct 26, 2006 | 47.58 |
| Oct 25, 2006 | 47.56 |
| Oct 24, 2006 | 47.54 |
| Oct 23, 2006 | 47.53 |
| Oct 20, 2006 | 47.52 |
| Oct 19, 2006 | 47.51 |
| Oct 18, 2006 | 47.51 |
| Oct 17, 2006 | 47.50 |
| Oct 16, 2006 | 47.49 |
| Oct 13, 2006 | 47.47 |
| Oct 12, 2006 | 47.45 |
| Oct 11, 2006 | 47.44 |
| Oct 10, 2006 | 47.43 |
| Oct 9, 2006 | 47.43 |
| Oct 6, 2006 | 47.42 |
| Oct 5, 2006 | 47.43 |
| Oct 4, 2006 | 47.44 |
| Oct 3, 2006 | 47.47 |
| Oct 2, 2006 | 47.50 |
| Sep 29, 2006 | 47.54 |
| Sep 28, 2006 | 47.57 |
| Sep 27, 2006 | 47.61 |
| Sep 26, 2006 | 47.65 |
| Sep 25, 2006 | 47.68 |
| Sep 22, 2006 | 47.73 |
| Sep 21, 2006 | 47.78 |
| Sep 20, 2006 | 47.82 |
| Sep 19, 2006 | 47.86 |
| Sep 18, 2006 | 47.92 |
| Sep 15, 2006 | 47.97 |
| Sep 14, 2006 | 48.03 |
| Sep 13, 2006 | 48.08 |
| Sep 12, 2006 | 48.15 |
| Sep 11, 2006 | 48.21 |
| Sep 8, 2006 | 48.26 |
| Sep 7, 2006 | 48.32 |
| Sep 6, 2006 | 48.36 |
| Sep 5, 2006 | 48.40 |
| Sep 1, 2006 | 48.44 |
| Aug 31, 2006 | 48.48 |
| Aug 30, 2006 | 48.52 |
| Aug 29, 2006 | 48.57 |
| Aug 28, 2006 | 48.62 |
| Aug 25, 2006 | 48.68 |
| Aug 24, 2006 | 48.74 |
| Aug 23, 2006 | 48.79 |
| Aug 22, 2006 | 48.84 |
| Aug 21, 2006 | 48.88 |
| Aug 18, 2006 | 48.92 |
| Aug 17, 2006 | 48.95 |
| Aug 16, 2006 | 48.98 |
| Aug 15, 2006 | 49.01 |
| Aug 14, 2006 | 49.04 |
| Aug 11, 2006 | 49.08 |
| Aug 10, 2006 | 49.12 |
| Aug 9, 2006 | 49.16 |
| Aug 8, 2006 | 49.20 |
| Aug 7, 2006 | 49.22 |
| Aug 4, 2006 | 49.24 |
| Aug 3, 2006 | 49.25 |
| Aug 2, 2006 | 49.25 |
| Aug 1, 2006 | 49.25 |
| Jul 31, 2006 | 49.25 |
| Jul 28, 2006 | 49.24 |
| Jul 27, 2006 | 49.24 |
| Jul 26, 2006 | 49.25 |
| Jul 25, 2006 | 49.25 |
| Jul 24, 2006 | 49.26 |
| Jul 21, 2006 | 49.26 |
| Jul 20, 2006 | 49.27 |
| Jul 19, 2006 | 49.27 |
| Jul 18, 2006 | 49.25 |
| Jul 17, 2006 | 49.24 |
| Jul 14, 2006 | 49.23 |
| Jul 13, 2006 | 49.20 |
| Jul 12, 2006 | 49.17 |
| Jul 11, 2006 | 49.13 |
| Jul 10, 2006 | 49.08 |
| Jul 7, 2006 | 49.03 |
| Jul 6, 2006 | 48.99 |
| Jul 5, 2006 | 48.96 |
| Jul 3, 2006 | 48.93 |
| Jun 30, 2006 | 48.90 |
| Jun 29, 2006 | 48.87 |
| Jun 28, 2006 | 48.85 |
| Jun 27, 2006 | 48.84 |
| Jun 26, 2006 | 48.83 |
| Jun 23, 2006 | 48.82 |
| Jun 22, 2006 | 48.81 |
| Jun 21, 2006 | 48.80 |
| Jun 20, 2006 | 48.78 |
| Jun 19, 2006 | 48.76 |
| Jun 16, 2006 | 48.74 |
| Jun 15, 2006 | 48.71 |
| Jun 14, 2006 | 48.68 |
| Jun 13, 2006 | 48.66 |
| Jun 12, 2006 | 48.64 |
| Jun 9, 2006 | 48.64 |
| Jun 8, 2006 | 48.63 |
| Jun 7, 2006 | 48.62 |
| Jun 6, 2006 | 48.61 |
| Jun 5, 2006 | 48.60 |
| Jun 2, 2006 | 48.58 |
| Jun 1, 2006 | 48.55 |
| May 31, 2006 | 48.52 |
| May 30, 2006 | 48.47 |
| May 26, 2006 | 48.43 |
| May 25, 2006 | 48.38 |
| May 24, 2006 | 48.33 |
| May 23, 2006 | 48.28 |
| May 22, 2006 | 48.23 |
| May 19, 2006 | 48.19 |
| May 18, 2006 | 48.15 |
| May 17, 2006 | 48.11 |
| May 16, 2006 | 48.07 |
| May 15, 2006 | 48.02 |
| May 12, 2006 | 47.97 |
| May 11, 2006 | 47.93 |
| May 10, 2006 | 47.89 |
| May 9, 2006 | 47.85 |
| May 8, 2006 | 47.82 |
| May 5, 2006 | 47.78 |
| May 4, 2006 | 47.75 |
| May 3, 2006 | 47.71 |
| May 2, 2006 | 47.68 |
| May 1, 2006 | 47.65 |
| Apr 28, 2006 | 47.63 |
| Apr 27, 2006 | 47.62 |
| Apr 26, 2006 | 47.59 |
| Apr 25, 2006 | 47.55 |
| Apr 24, 2006 | 47.52 |
| Apr 21, 2006 | 47.48 |
| Apr 20, 2006 | 47.44 |
| Apr 19, 2006 | 47.40 |
| Apr 18, 2006 | 47.38 |
| Apr 17, 2006 | 47.37 |
| Apr 13, 2006 | 47.36 |
| Apr 12, 2006 | 47.35 |
| Apr 11, 2006 | 47.33 |
| Apr 10, 2006 | 47.31 |
| Apr 7, 2006 | 47.28 |
| Apr 6, 2006 | 47.26 |
| Apr 5, 2006 | 47.24 |
| Apr 4, 2006 | 47.21 |
| Apr 3, 2006 | 47.18 |
| Mar 31, 2006 | 47.15 |
| Mar 30, 2006 | 47.13 |
| Mar 29, 2006 | 47.10 |
| Mar 28, 2006 | 47.07 |
| Mar 27, 2006 | 47.04 |
| Mar 24, 2006 | 47.02 |
| Mar 23, 2006 | 46.99 |
| Mar 22, 2006 | 46.94 |
| Mar 21, 2006 | 46.91 |
| Mar 20, 2006 | 46.89 |
| Mar 17, 2006 | 46.86 |
| Mar 16, 2006 | 46.83 |
| Mar 15, 2006 | 46.81 |
| Mar 14, 2006 | 46.78 |
| Mar 13, 2006 | 46.77 |
| Mar 10, 2006 | 46.76 |
| Mar 9, 2006 | 46.75 |
| Mar 8, 2006 | 46.74 |
| Mar 7, 2006 | 46.73 |
| Mar 6, 2006 | 46.73 |
| Mar 3, 2006 | 46.72 |
| Mar 2, 2006 | 46.72 |
| Mar 1, 2006 | 46.72 |
| Feb 28, 2006 | 46.71 |
| Feb 27, 2006 | 46.72 |
| Feb 24, 2006 | 46.74 |
| Feb 23, 2006 | 46.75 |
| Feb 22, 2006 | 46.76 |
| Feb 21, 2006 | 46.75 |
| Feb 17, 2006 | 46.75 |
| Feb 16, 2006 | 46.76 |
| Feb 15, 2006 | 46.76 |
| Feb 14, 2006 | 46.77 |
| Feb 13, 2006 | 46.77 |
| Feb 10, 2006 | 46.78 |
| Feb 9, 2006 | 46.78 |
| Feb 8, 2006 | 46.80 |
| Feb 7, 2006 | 46.81 |
| Feb 6, 2006 | 46.82 |
| Feb 3, 2006 | 46.84 |
| Feb 2, 2006 | 46.87 |
| Feb 1, 2006 | 46.90 |
| Jan 31, 2006 | 46.92 |
| Jan 30, 2006 | 46.94 |
| Jan 27, 2006 | 46.97 |
| Jan 26, 2006 | 46.99 |
| Jan 25, 2006 | 47.01 |
| Jan 24, 2006 | 47.02 |
| Jan 23, 2006 | 47.02 |
| Jan 20, 2006 | 47.03 |
| Jan 19, 2006 | 47.03 |
| Jan 18, 2006 | 47.03 |
| Jan 17, 2006 | 47.00 |
| Jan 13, 2006 | 46.99 |
| Jan 12, 2006 | 46.98 |
| Jan 11, 2006 | 46.96 |
| Jan 10, 2006 | 46.92 |
| Jan 9, 2006 | 46.89 |
| Jan 6, 2006 | 46.85 |
| Jan 5, 2006 | 46.83 |
| Jan 4, 2006 | 46.82 |
| Jan 3, 2006 | 46.81 |
| Dec 30, 2005 | 46.79 |
| Dec 29, 2005 | 46.78 |
| Dec 28, 2005 | 46.76 |
| Dec 27, 2005 | 46.75 |
| Dec 23, 2005 | 46.75 |
| Dec 22, 2005 | 46.75 |
| Dec 21, 2005 | 46.75 |
| Dec 20, 2005 | 46.75 |
| Dec 19, 2005 | 46.74 |
| Dec 16, 2005 | 46.74 |
| Dec 15, 2005 | 46.72 |
| Dec 14, 2005 | 46.70 |
| Dec 13, 2005 | 46.68 |
| Dec 12, 2005 | 46.66 |
| Dec 9, 2005 | 46.64 |
| Dec 8, 2005 | 46.62 |
| Dec 7, 2005 | 46.60 |
| Dec 6, 2005 | 46.57 |
| Dec 5, 2005 | 46.53 |
| Dec 2, 2005 | 46.47 |
| Dec 1, 2005 | 46.41 |
| Nov 30, 2005 | 46.35 |
| Nov 29, 2005 | 46.31 |
| Nov 28, 2005 | 46.26 |
| Nov 25, 2005 | 46.21 |
| Nov 23, 2005 | 46.16 |
| Nov 22, 2005 | 46.11 |
| Nov 21, 2005 | 46.05 |
| Nov 18, 2005 | 46.00 |
| Nov 17, 2005 | 45.95 |
| Nov 16, 2005 | 45.89 |
| Nov 15, 2005 | 45.86 |
| Nov 14, 2005 | 45.83 |
| Nov 11, 2005 | 45.82 |
| Nov 10, 2005 | 45.79 |
| Nov 9, 2005 | 45.78 |
| Nov 8, 2005 | 45.78 |
| Nov 7, 2005 | 45.77 |
| Nov 4, 2005 | 45.74 |
| Nov 3, 2005 | 45.73 |
| Nov 2, 2005 | 45.71 |
| Nov 1, 2005 | 45.69 |
| Oct 31, 2005 | 45.67 |
| Oct 28, 2005 | 45.65 |
| Oct 27, 2005 | 45.65 |
| Oct 26, 2005 | 45.67 |
| Oct 25, 2005 | 45.67 |
| Oct 24, 2005 | 45.66 |
| Oct 21, 2005 | 45.66 |
| Oct 20, 2005 | 45.66 |
| Oct 19, 2005 | 45.65 |
| Oct 18, 2005 | 45.63 |
| Oct 17, 2005 | 45.61 |
| Oct 14, 2005 | 45.60 |
| Oct 13, 2005 | 45.60 |
| Oct 12, 2005 | 45.62 |
| Oct 11, 2005 | 45.62 |
| Oct 10, 2005 | 45.62 |
| Oct 7, 2005 | 45.63 |
| Oct 6, 2005 | 45.62 |
| Oct 5, 2005 | 45.61 |
| Oct 4, 2005 | 45.59 |
| Oct 3, 2005 | 45.56 |
| Sep 30, 2005 | 45.54 |
| Sep 29, 2005 | 45.52 |
| Sep 28, 2005 | 45.52 |
| Sep 27, 2005 | 45.52 |
| Sep 26, 2005 | 45.52 |
| Sep 23, 2005 | 45.53 |
| Sep 22, 2005 | 45.52 |
| Sep 21, 2005 | 45.51 |
| Sep 20, 2005 | 45.50 |
| Sep 19, 2005 | 45.47 |
| Sep 16, 2005 | 45.43 |
| Sep 15, 2005 | 45.40 |
| Sep 14, 2005 | 45.38 |
| Sep 13, 2005 | 45.34 |
| Sep 12, 2005 | 45.32 |
| Sep 9, 2005 | 45.27 |
| Sep 8, 2005 | 45.24 |
| Sep 7, 2005 | 45.21 |
| Sep 6, 2005 | 45.19 |
| Sep 2, 2005 | 45.16 |
| Sep 1, 2005 | 45.19 |
| Aug 31, 2005 | 45.22 |
| Aug 30, 2005 | 45.27 |
| Aug 29, 2005 | 45.33 |
| Aug 26, 2005 | 45.39 |
| Aug 25, 2005 | 45.45 |
| Aug 24, 2005 | 45.50 |
| Aug 23, 2005 | 45.56 |
| Aug 22, 2005 | 45.61 |
| Aug 19, 2005 | 45.67 |
| Aug 18, 2005 | 45.74 |
| Aug 17, 2005 | 45.81 |
| Aug 16, 2005 | 45.89 |
| Aug 15, 2005 | 45.98 |
| Aug 12, 2005 | 46.06 |
| Aug 11, 2005 | 46.14 |
| Aug 10, 2005 | 46.23 |
| Aug 9, 2005 | 46.32 |
| Aug 8, 2005 | 46.42 |
| Aug 5, 2005 | 46.51 |
| Aug 4, 2005 | 46.60 |
| Aug 3, 2005 | 46.68 |
| Aug 2, 2005 | 46.75 |
| Aug 1, 2005 | 46.82 |
| Jul 29, 2005 | 46.90 |
| Jul 28, 2005 | 46.98 |
| Jul 27, 2005 | 47.06 |
| Jul 26, 2005 | 47.14 |
| Jul 25, 2005 | 47.23 |
| Jul 22, 2005 | 47.32 |
| Jul 21, 2005 | 47.40 |
| Jul 20, 2005 | 47.48 |
| Jul 19, 2005 | 47.55 |
| Jul 18, 2005 | 47.61 |
| Jul 15, 2005 | 47.68 |
| Jul 14, 2005 | 47.75 |
| Jul 13, 2005 | 47.83 |
| Jul 12, 2005 | 47.91 |
| Jul 11, 2005 | 47.99 |
| Jul 8, 2005 | 48.07 |
| Jul 7, 2005 | 48.14 |
| Jul 6, 2005 | 48.22 |
| Jul 5, 2005 | 48.30 |
| Jul 1, 2005 | 48.37 |
| Jun 30, 2005 | 48.44 |
| Jun 29, 2005 | 48.51 |
| Jun 28, 2005 | 48.57 |
| Jun 27, 2005 | 48.63 |
| Jun 24, 2005 | 48.68 |
| Jun 23, 2005 | 48.73 |
| Jun 22, 2005 | 48.75 |
| Jun 21, 2005 | 48.77 |
| Jun 20, 2005 | 48.78 |
| Jun 17, 2005 | 48.79 |
| Jun 16, 2005 | 48.80 |
| Jun 15, 2005 | 48.81 |
| Jun 14, 2005 | 48.84 |
| Jun 13, 2005 | 48.88 |
| Jun 10, 2005 | 48.92 |
| Jun 9, 2005 | 48.97 |
| Jun 8, 2005 | 49.00 |
| Jun 7, 2005 | 49.03 |
| Jun 6, 2005 | 49.06 |
| Jun 3, 2005 | 49.09 |
| Jun 2, 2005 | 49.11 |
| Jun 1, 2005 | 49.13 |
| May 31, 2005 | 49.15 |
| May 27, 2005 | 49.19 |
| May 26, 2005 | 49.22 |
| May 25, 2005 | 49.27 |
| May 24, 2005 | 49.34 |
| May 23, 2005 | 49.39 |
| May 20, 2005 | 49.45 |
| May 19, 2005 | 49.51 |
| May 18, 2005 | 49.54 |
| May 17, 2005 | 49.58 |
| May 16, 2005 | 49.62 |
| May 13, 2005 | 49.67 |
| May 12, 2005 | 49.72 |
| May 11, 2005 | 49.77 |
| May 10, 2005 | 49.81 |
| May 9, 2005 | 49.85 |
| May 6, 2005 | 49.88 |
| May 5, 2005 | 49.92 |
| May 4, 2005 | 49.95 |
| May 3, 2005 | 49.99 |
| May 2, 2005 | 50.02 |
| Apr 29, 2005 | 50.07 |
| Apr 28, 2005 | 50.12 |
| Apr 27, 2005 | 50.17 |
| Apr 26, 2005 | 50.23 |
| Apr 25, 2005 | 50.28 |
| Apr 22, 2005 | 50.33 |
| Apr 21, 2005 | 50.38 |
| Apr 20, 2005 | 50.42 |
| Apr 19, 2005 | 50.47 |
| Apr 18, 2005 | 50.49 |
| Apr 15, 2005 | 50.51 |
| Apr 14, 2005 | 50.52 |
| Apr 13, 2005 | 50.53 |
| Apr 12, 2005 | 50.51 |
| Apr 11, 2005 | 50.48 |
| Apr 8, 2005 | 50.45 |
| Apr 7, 2005 | 50.42 |
| Apr 6, 2005 | 50.39 |
| Apr 5, 2005 | 50.35 |
| Apr 4, 2005 | 50.31 |
| Apr 1, 2005 | 50.28 |
| Mar 31, 2005 | 50.24 |
| Mar 30, 2005 | 50.20 |
| Mar 29, 2005 | 50.16 |
| Mar 28, 2005 | 50.11 |
| Mar 24, 2005 | 50.05 |
| Mar 23, 2005 | 49.98 |
| Mar 22, 2005 | 49.90 |
| Mar 21, 2005 | 49.82 |
| Mar 18, 2005 | 49.73 |
| Mar 17, 2005 | 49.63 |
| Mar 16, 2005 | 49.54 |
| Mar 15, 2005 | 49.45 |
| Mar 14, 2005 | 49.38 |
| Mar 11, 2005 | 49.29 |
| Mar 10, 2005 | 49.21 |
| Mar 9, 2005 | 49.13 |
| Mar 8, 2005 | 49.03 |
| Mar 7, 2005 | 48.94 |
| Mar 4, 2005 | 48.86 |
| Mar 3, 2005 | 48.78 |
| Mar 2, 2005 | 48.70 |
| Mar 1, 2005 | 48.62 |
| Feb 28, 2005 | 48.55 |
| Feb 25, 2005 | 48.47 |
| Feb 24, 2005 | 48.40 |
| Feb 23, 2005 | 48.33 |
| Feb 22, 2005 | 48.25 |
| Feb 18, 2005 | 48.19 |
| Feb 17, 2005 | 48.11 |
| Feb 16, 2005 | 48.03 |
| Feb 15, 2005 | 47.95 |
| Feb 14, 2005 | 47.88 |
| Feb 11, 2005 | 47.82 |
| Feb 10, 2005 | 47.76 |
| Feb 9, 2005 | 47.70 |
| Feb 8, 2005 | 47.65 |
| Feb 7, 2005 | 47.59 |
| Feb 4, 2005 | 47.53 |
| Feb 3, 2005 | 47.47 |
| Feb 2, 2005 | 47.42 |
| Feb 1, 2005 | 47.37 |
| Jan 31, 2005 | 47.32 |
| Jan 28, 2005 | 47.27 |
| Jan 27, 2005 | 47.23 |
| Jan 26, 2005 | 47.19 |
| Jan 25, 2005 | 47.14 |
| Jan 24, 2005 | 47.10 |
| Jan 21, 2005 | 47.05 |
| Jan 20, 2005 | 46.99 |
| Jan 19, 2005 | 46.92 |
| Jan 18, 2005 | 46.86 |
| Jan 14, 2005 | 46.80 |
| Jan 13, 2005 | 46.73 |
| Jan 12, 2005 | 46.67 |
| Jan 11, 2005 | 46.61 |
| Jan 10, 2005 | 46.56 |
| Jan 7, 2005 | 46.51 |
| Jan 6, 2005 | 46.46 |
| Jan 5, 2005 | 46.41 |
| Jan 4, 2005 | 46.36 |
| Jan 3, 2005 | 46.30 |
| Dec 31, 2004 | 46.25 |
| Dec 30, 2004 | 46.16 |
| Dec 29, 2004 | 46.07 |
| Dec 28, 2004 | 45.98 |
| Dec 27, 2004 | 45.90 |
| Dec 23, 2004 | 45.84 |
| Dec 22, 2004 | 45.79 |
| Dec 21, 2004 | 45.75 |
| Dec 20, 2004 | 45.70 |
| Dec 17, 2004 | 45.66 |
| Dec 16, 2004 | 45.61 |
| Dec 15, 2004 | 45.57 |
| Dec 14, 2004 | 45.51 |
| Dec 13, 2004 | 45.46 |
| Dec 10, 2004 | 45.42 |
| Dec 9, 2004 | 45.39 |
| Dec 8, 2004 | 45.37 |
| Dec 7, 2004 | 45.34 |
| Dec 6, 2004 | 45.30 |
| Dec 3, 2004 | 45.27 |
| Dec 2, 2004 | 45.23 |
| Dec 1, 2004 | 45.20 |
| Nov 30, 2004 | 45.16 |
| Nov 29, 2004 | 45.12 |
| Nov 26, 2004 | 45.08 |
| Nov 24, 2004 | 45.04 |
| Nov 23, 2004 | 45.01 |
| Nov 22, 2004 | 45.00 |
| Nov 19, 2004 | 45.00 |
| Nov 18, 2004 | 45.00 |
| Nov 17, 2004 | 44.99 |
| Nov 16, 2004 | 44.96 |
| Nov 15, 2004 | 44.95 |
| Nov 12, 2004 | 44.91 |
| Nov 11, 2004 | 44.88 |
| Nov 10, 2004 | 44.84 |
| Nov 9, 2004 | 44.83 |
| Nov 8, 2004 | 44.80 |
| Nov 5, 2004 | 44.78 |
| Nov 4, 2004 | 44.76 |
| Nov 3, 2004 | 44.73 |
| Nov 2, 2004 | 44.70 |
| Nov 1, 2004 | 44.68 |
| Oct 29, 2004 | 44.66 |
| Oct 28, 2004 | 44.65 |
| Oct 27, 2004 | 44.64 |
| Oct 26, 2004 | 44.63 |
| Oct 25, 2004 | 44.63 |
| Oct 22, 2004 | 44.64 |
| Oct 21, 2004 | 44.65 |
| Oct 20, 2004 | 44.64 |
| Oct 19, 2004 | 44.64 |
| Oct 18, 2004 | 44.64 |
| Oct 15, 2004 | 44.63 |
| Oct 14, 2004 | 44.62 |
| Oct 13, 2004 | 44.61 |
| Oct 12, 2004 | 44.59 |
| Oct 11, 2004 | 44.57 |
| Oct 8, 2004 | 44.54 |
| Oct 7, 2004 | 44.50 |
| Oct 6, 2004 | 44.47 |
| Oct 5, 2004 | 44.44 |
| Oct 4, 2004 | 44.41 |
| Oct 1, 2004 | 44.38 |
| Sep 30, 2004 | 44.36 |
| Sep 29, 2004 | 44.35 |
| Sep 28, 2004 | 44.34 |
| Sep 27, 2004 | 44.35 |
| Sep 24, 2004 | 44.36 |
| Sep 23, 2004 | 44.38 |
| Sep 22, 2004 | 44.39 |
| Sep 21, 2004 | 44.39 |
| Sep 20, 2004 | 44.39 |
| Sep 17, 2004 | 44.39 |
| Sep 16, 2004 | 44.38 |
| Sep 15, 2004 | 44.38 |
| Sep 14, 2004 | 44.36 |
| Sep 13, 2004 | 44.35 |
| Sep 10, 2004 | 44.34 |
| Sep 9, 2004 | 44.32 |
| Sep 8, 2004 | 44.30 |
| Sep 7, 2004 | 44.29 |
| Sep 3, 2004 | 44.27 |
| Sep 2, 2004 | 44.26 |
| Sep 1, 2004 | 44.25 |
| Aug 31, 2004 | 44.24 |
| Aug 30, 2004 | 44.24 |
| Aug 27, 2004 | 44.24 |
| Aug 26, 2004 | 44.23 |
| Aug 25, 2004 | 44.19 |
| Aug 24, 2004 | 44.15 |
| Aug 23, 2004 | 44.11 |
| Aug 20, 2004 | 44.07 |
| Aug 19, 2004 | 44.03 |
| Aug 18, 2004 | 43.99 |
| Aug 17, 2004 | 43.93 |
| Aug 16, 2004 | 43.88 |
| Aug 13, 2004 | 43.84 |
| Aug 12, 2004 | 43.79 |
| Aug 11, 2004 | 43.75 |
| Aug 10, 2004 | 43.71 |
| Aug 9, 2004 | 43.67 |
| Aug 6, 2004 | 43.63 |
| Aug 5, 2004 | 43.61 |
| Aug 4, 2004 | 43.57 |
| Aug 3, 2004 | 43.52 |
| Aug 2, 2004 | 43.47 |
| Jul 30, 2004 | 43.43 |
| Jul 29, 2004 | 43.39 |
| Jul 28, 2004 | 43.35 |
| Jul 27, 2004 | 43.31 |
| Jul 26, 2004 | 43.26 |
| Jul 23, 2004 | 43.23 |
| Jul 22, 2004 | 43.20 |
| Jul 21, 2004 | 43.15 |
| Jul 20, 2004 | 43.09 |
| Jul 19, 2004 | 43.03 |
| Jul 16, 2004 | 42.97 |
| Jul 15, 2004 | 42.91 |
| Jul 14, 2004 | 42.85 |
| Jul 13, 2004 | 42.80 |
| Jul 12, 2004 | 42.74 |
| Jul 9, 2004 | 42.69 |
| Jul 8, 2004 | 42.64 |
| Jul 7, 2004 | 42.60 |
| Jul 6, 2004 | 42.55 |
| Jul 2, 2004 | 42.50 |
| Jul 1, 2004 | 42.44 |
| Jun 30, 2004 | 42.38 |
| Jun 29, 2004 | 42.30 |
| Jun 28, 2004 | 42.24 |
| Jun 25, 2004 | 42.19 |
| Jun 24, 2004 | 42.15 |
| Jun 23, 2004 | 42.11 |
| Jun 22, 2004 | 42.07 |
| Jun 21, 2004 | 42.05 |
| Jun 18, 2004 | 42.01 |
| Jun 17, 2004 | 41.98 |
| Jun 16, 2004 | 41.95 |
| Jun 15, 2004 | 41.93 |
| Jun 14, 2004 | 41.91 |
| Jun 10, 2004 | 41.91 |
| Jun 9, 2004 | 41.91 |
| Jun 8, 2004 | 41.91 |
| Jun 7, 2004 | 41.91 |
| Jun 4, 2004 | 41.90 |
| Jun 3, 2004 | 41.90 |
| Jun 2, 2004 | 41.90 |
| Jun 1, 2004 | 41.89 |
| May 28, 2004 | 41.89 |
| May 27, 2004 | 41.88 |
| May 26, 2004 | 41.88 |
| May 25, 2004 | 41.88 |
| May 24, 2004 | 41.88 |
| May 21, 2004 | 41.89 |
| May 20, 2004 | 41.90 |
| May 19, 2004 | 41.91 |
| May 18, 2004 | 41.93 |
| May 17, 2004 | 41.95 |
| May 14, 2004 | 41.97 |
| May 13, 2004 | 41.99 |
| May 12, 2004 | 42.01 |
| May 11, 2004 | 42.02 |
| May 10, 2004 | 42.03 |
| May 7, 2004 | 42.06 |
| May 6, 2004 | 42.06 |
| May 5, 2004 | 42.06 |
| May 4, 2004 | 42.05 |
| May 3, 2004 | 42.04 |
| Apr 30, 2004 | 42.02 |
| Apr 29, 2004 | 42.00 |
| Apr 28, 2004 | 41.99 |
| Apr 27, 2004 | 41.98 |
| Apr 26, 2004 | 41.97 |
| Apr 23, 2004 | 41.97 |
| Apr 22, 2004 | 41.96 |
| Apr 21, 2004 | 41.95 |
| Apr 20, 2004 | 41.95 |
| Apr 19, 2004 | 41.93 |
| Apr 16, 2004 | 41.92 |
| Apr 15, 2004 | 41.91 |
| Apr 14, 2004 | 41.91 |
| Apr 13, 2004 | 41.90 |
| Apr 12, 2004 | 41.89 |
| Apr 8, 2004 | 41.89 |
| Apr 7, 2004 | 41.88 |
| Apr 6, 2004 | 41.88 |
| Apr 5, 2004 | 41.87 |
| Apr 2, 2004 | 41.88 |
| Apr 1, 2004 | 41.90 |
| Mar 31, 2004 | 41.93 |
| Mar 30, 2004 | 41.96 |
| Mar 29, 2004 | 41.98 |
| Mar 26, 2004 | 42.02 |
| Mar 25, 2004 | 42.05 |
| Mar 24, 2004 | 42.09 |
| Mar 23, 2004 | 42.13 |
| Mar 22, 2004 | 42.16 |
| Mar 19, 2004 | 42.19 |
| Mar 18, 2004 | 42.21 |
| Mar 17, 2004 | 42.22 |
| Mar 16, 2004 | 42.21 |
| Mar 15, 2004 | 42.23 |
| Mar 12, 2004 | 42.23 |
| Mar 11, 2004 | 42.21 |
| Mar 10, 2004 | 42.21 |
| Mar 9, 2004 | 42.20 |
| Mar 8, 2004 | 42.18 |
| Mar 5, 2004 | 42.16 |
| Mar 4, 2004 | 42.13 |
| Mar 3, 2004 | 42.12 |
| Mar 2, 2004 | 42.11 |
| Mar 1, 2004 | 42.09 |
| Feb 27, 2004 | 42.07 |
| Feb 26, 2004 | 42.06 |
| Feb 25, 2004 | 42.04 |
| Feb 24, 2004 | 42.02 |
| Feb 23, 2004 | 41.99 |
| Feb 20, 2004 | 41.97 |
| Feb 19, 2004 | 41.95 |
| Feb 18, 2004 | 41.93 |
| Feb 17, 2004 | 41.92 |
| Feb 13, 2004 | 41.90 |
| Feb 12, 2004 | 41.89 |
| Feb 11, 2004 | 41.88 |
| Feb 10, 2004 | 41.86 |
| Feb 9, 2004 | 41.85 |
| Feb 6, 2004 | 41.85 |
| Feb 5, 2004 | 41.83 |
| Feb 4, 2004 | 41.82 |
| Feb 3, 2004 | 41.81 |
| Feb 2, 2004 | 41.80 |
| Jan 30, 2004 | 41.79 |
| Jan 29, 2004 | 41.78 |
| Jan 28, 2004 | 41.77 |
| Jan 27, 2004 | 41.76 |
| Jan 26, 2004 | 41.75 |
| Jan 23, 2004 | 41.74 |
| Jan 22, 2004 | 41.72 |
| Jan 21, 2004 | 41.70 |
| Jan 20, 2004 | 41.66 |
| Jan 16, 2004 | 41.62 |
| Jan 15, 2004 | 41.58 |
| Jan 14, 2004 | 41.54 |
| Jan 13, 2004 | 41.50 |
| Jan 12, 2004 | 41.46 |
| Jan 9, 2004 | 41.42 |
| Jan 8, 2004 | 41.38 |
| Jan 7, 2004 | 41.32 |
| Jan 6, 2004 | 41.24 |
| Jan 5, 2004 | 41.17 |
| Jan 2, 2004 | 41.10 |
| Dec 31, 2003 | 41.03 |
| Dec 30, 2003 | 40.95 |
| Dec 29, 2003 | 40.86 |
| Dec 26, 2003 | 40.78 |
| Dec 24, 2003 | 40.70 |
| Dec 23, 2003 | 40.62 |
| Dec 22, 2003 | 40.53 |
| Dec 19, 2003 | 40.43 |
| Dec 18, 2003 | 40.32 |
| Dec 17, 2003 | 40.22 |
| Dec 16, 2003 | 40.13 |
| Dec 15, 2003 | 40.03 |
| Dec 12, 2003 | 39.94 |
| Dec 11, 2003 | 39.84 |
| Dec 10, 2003 | 39.76 |
| Dec 9, 2003 | 39.66 |
| Dec 8, 2003 | 39.57 |
| Dec 5, 2003 | 39.49 |
| Dec 4, 2003 | 39.41 |
| Dec 3, 2003 | 39.32 |
| Dec 2, 2003 | 39.23 |
| Dec 1, 2003 | 39.15 |
| Nov 28, 2003 | 39.05 |
| Nov 26, 2003 | 38.97 |
| Nov 25, 2003 | 38.90 |
| Nov 24, 2003 | 38.82 |
| Nov 21, 2003 | 38.74 |
| Nov 20, 2003 | 38.66 |
| Nov 19, 2003 | 38.58 |
| Nov 18, 2003 | 38.48 |
| Nov 17, 2003 | 38.40 |
| Nov 14, 2003 | 38.32 |
| Nov 13, 2003 | 38.23 |
| Nov 12, 2003 | 38.14 |
| Nov 11, 2003 | 38.05 |
| Nov 10, 2003 | 37.97 |
| Nov 7, 2003 | 37.90 |
| Nov 6, 2003 | 37.82 |
| Nov 5, 2003 | 37.73 |
| Nov 4, 2003 | 37.66 |
| Nov 3, 2003 | 37.57 |
| Oct 31, 2003 | 37.48 |
| Oct 30, 2003 | 37.40 |
| Oct 29, 2003 | 37.31 |
| Oct 28, 2003 | 37.23 |
| Oct 27, 2003 | 37.16 |
| Oct 24, 2003 | 37.10 |
| Oct 23, 2003 | 37.04 |
| Oct 22, 2003 | 36.97 |
| Oct 21, 2003 | 36.91 |
| Oct 20, 2003 | 36.84 |
| Oct 17, 2003 | 36.77 |
| Oct 16, 2003 | 36.71 |
| Oct 15, 2003 | 36.64 |
| Oct 14, 2003 | 36.57 |
| Oct 13, 2003 | 36.50 |
| Oct 10, 2003 | 36.44 |
| Oct 9, 2003 | 36.36 |
| Oct 8, 2003 | 36.29 |
| Oct 7, 2003 | 36.21 |
| Oct 6, 2003 | 36.13 |
| Oct 3, 2003 | 36.07 |
| Oct 2, 2003 | 36.00 |
| Oct 1, 2003 | 35.94 |
| Sep 30, 2003 | 35.89 |
| Sep 29, 2003 | 35.85 |
| Sep 26, 2003 | 35.80 |
| Sep 25, 2003 | 35.76 |
| Sep 24, 2003 | 35.72 |
| Sep 23, 2003 | 35.67 |
| Sep 22, 2003 | 35.60 |
| Sep 19, 2003 | 35.54 |
| Sep 18, 2003 | 35.47 |
| Sep 17, 2003 | 35.41 |
| Sep 16, 2003 | 35.34 |
| Sep 15, 2003 | 35.27 |
| Sep 12, 2003 | 35.21 |
| Sep 11, 2003 | 35.15 |
| Sep 10, 2003 | 35.08 |
| Sep 9, 2003 | 35.01 |
| Sep 8, 2003 | 34.93 |
| Sep 5, 2003 | 34.85 |
| Sep 4, 2003 | 34.76 |
| Sep 3, 2003 | 34.67 |
| Sep 2, 2003 | 34.58 |
| Aug 29, 2003 | 34.48 |
| Aug 28, 2003 | 34.40 |
| Aug 27, 2003 | 34.32 |
| Aug 26, 2003 | 34.24 |
| Aug 25, 2003 | 34.16 |
| Aug 22, 2003 | 34.08 |
| Aug 21, 2003 | 33.99 |
| Aug 20, 2003 | 33.91 |
| Aug 19, 2003 | 33.83 |
| Aug 18, 2003 | 33.74 |
| Aug 15, 2003 | 33.66 |
| Aug 14, 2003 | 33.60 |
| Aug 13, 2003 | 33.55 |
| Aug 12, 2003 | 33.51 |
| Aug 11, 2003 | 33.46 |
| Aug 8, 2003 | 33.42 |
| Aug 7, 2003 | 33.38 |
| Aug 6, 2003 | 33.32 |
| Aug 5, 2003 | 33.26 |
| Aug 4, 2003 | 33.20 |
| Aug 1, 2003 | 33.12 |
| Jul 31, 2003 | 33.07 |
| Jul 30, 2003 | 33.03 |
| Jul 29, 2003 | 32.99 |
| Jul 28, 2003 | 32.95 |
| Jul 25, 2003 | 32.90 |
| Jul 24, 2003 | 32.86 |
| Jul 23, 2003 | 32.82 |
| Jul 22, 2003 | 32.77 |
| Jul 21, 2003 | 32.72 |
| Jul 18, 2003 | 32.68 |
| Jul 17, 2003 | 32.63 |
| Jul 16, 2003 | 32.57 |
| Jul 15, 2003 | 32.53 |
| Jul 14, 2003 | 32.47 |
| Jul 11, 2003 | 32.42 |
| Jul 10, 2003 | 32.37 |
| Jul 9, 2003 | 32.33 |
| Jul 8, 2003 | 32.27 |
| Jul 7, 2003 | 32.21 |
| Jul 3, 2003 | 32.15 |
| Jul 2, 2003 | 32.11 |
| Jul 1, 2003 | 32.06 |
| Jun 30, 2003 | 32.03 |
| Jun 27, 2003 | 32.02 |
| Jun 26, 2003 | 32.00 |
| Jun 25, 2003 | 31.98 |
| Jun 24, 2003 | 31.95 |
| Jun 23, 2003 | 31.93 |
| Jun 20, 2003 | 31.90 |
| Jun 19, 2003 | 31.86 |
| Jun 18, 2003 | 31.82 |
| Jun 17, 2003 | 31.78 |
| Jun 16, 2003 | 31.75 |
| Jun 13, 2003 | 31.72 |
| Jun 12, 2003 | 31.71 |
| Jun 11, 2003 | 31.70 |
| Jun 10, 2003 | 31.69 |
| Jun 9, 2003 | 31.69 |
| Jun 6, 2003 | 31.70 |
| Jun 5, 2003 | 31.69 |
| Jun 4, 2003 | 31.68 |
| Jun 3, 2003 | 31.68 |
| Jun 2, 2003 | 31.68 |
| May 30, 2003 | 31.69 |
| May 29, 2003 | 31.71 |
| May 28, 2003 | 31.73 |
| May 27, 2003 | 31.75 |
| May 23, 2003 | 31.78 |
| May 22, 2003 | 31.80 |
| May 21, 2003 | 31.82 |
| May 20, 2003 | 31.85 |
| May 19, 2003 | 31.88 |
| May 16, 2003 | 31.92 |
| May 15, 2003 | 31.97 |
| May 14, 2003 | 32.01 |
| May 13, 2003 | 32.04 |
| May 12, 2003 | 32.08 |
| May 9, 2003 | 32.12 |
| May 8, 2003 | 32.15 |
| May 7, 2003 | 32.17 |
| May 6, 2003 | 32.21 |
| May 5, 2003 | 32.24 |
| May 2, 2003 | 32.27 |
| May 1, 2003 | 32.30 |
| Apr 30, 2003 | 32.34 |
| Apr 29, 2003 | 32.37 |
| Apr 28, 2003 | 32.41 |
| Apr 25, 2003 | 32.45 |
| Apr 24, 2003 | 32.50 |
| Apr 23, 2003 | 32.53 |
| Apr 22, 2003 | 32.57 |
| Apr 21, 2003 | 32.60 |
| Apr 17, 2003 | 32.64 |
| Apr 16, 2003 | 32.67 |
| Apr 15, 2003 | 32.70 |
| Apr 14, 2003 | 32.74 |
| Apr 11, 2003 | 32.78 |
| Apr 10, 2003 | 32.83 |
| Apr 9, 2003 | 32.87 |
| Apr 8, 2003 | 32.90 |
| Apr 7, 2003 | 32.93 |
| Apr 4, 2003 | 32.94 |
| Apr 3, 2003 | 32.96 |
| Apr 2, 2003 | 32.99 |
| Apr 1, 2003 | 33.03 |
| Mar 31, 2003 | 33.06 |
| Mar 28, 2003 | 33.10 |
| Mar 27, 2003 | 33.12 |
| Mar 26, 2003 | 33.14 |
| Mar 25, 2003 | 33.16 |
| Mar 24, 2003 | 33.18 |
| Mar 21, 2003 | 33.19 |
| Mar 20, 2003 | 33.19 |
| Mar 19, 2003 | 33.19 |
| Mar 18, 2003 | 33.21 |
| Mar 17, 2003 | 33.21 |
| Mar 14, 2003 | 33.23 |
| Mar 13, 2003 | 33.25 |
| Mar 12, 2003 | 33.26 |
| Mar 11, 2003 | 33.27 |
| Mar 10, 2003 | 33.28 |
| Mar 7, 2003 | 33.26 |
| Mar 6, 2003 | 33.23 |
| Mar 5, 2003 | 33.20 |
| Mar 4, 2003 | 33.16 |
| Mar 3, 2003 | 33.12 |
| Feb 28, 2003 | 33.08 |
| Feb 27, 2003 | 33.04 |
| Feb 26, 2003 | 33.02 |
| Feb 25, 2003 | 33.01 |
| Feb 24, 2003 | 33.01 |
| Feb 21, 2003 | 33.00 |
| Feb 20, 2003 | 32.99 |
| Feb 19, 2003 | 32.98 |
| Feb 18, 2003 | 32.95 |
| Feb 14, 2003 | 32.92 |
| Feb 13, 2003 | 32.90 |
| Feb 12, 2003 | 32.90 |
| Feb 11, 2003 | 32.89 |
| Feb 10, 2003 | 32.88 |
| Feb 7, 2003 | 32.88 |
| Feb 6, 2003 | 32.88 |
| Feb 5, 2003 | 32.88 |
| Feb 4, 2003 | 32.89 |
| Feb 3, 2003 | 32.89 |
| Jan 31, 2003 | 32.89 |
| Jan 30, 2003 | 32.90 |
| Jan 29, 2003 | 32.91 |
| Jan 28, 2003 | 32.91 |
| Jan 27, 2003 | 32.93 |
| Jan 24, 2003 | 32.93 |
| Jan 23, 2003 | 32.94 |
| Jan 22, 2003 | 32.94 |
| Jan 21, 2003 | 32.94 |
| Jan 17, 2003 | 32.93 |
| Jan 16, 2003 | 32.93 |
| Jan 15, 2003 | 32.92 |
| Jan 14, 2003 | 32.92 |
| Jan 13, 2003 | 32.92 |
| Jan 10, 2003 | 32.90 |
| Jan 9, 2003 | 32.88 |
| Jan 8, 2003 | 32.85 |
| Jan 7, 2003 | 32.83 |
| Jan 6, 2003 | 32.80 |
| Jan 3, 2003 | 32.76 |
| Jan 2, 2003 | 32.73 |
| Dec 31, 2002 | 32.70 |
| Dec 30, 2002 | 32.67 |
| Dec 27, 2002 | 32.63 |
| Dec 26, 2002 | 32.60 |
| Dec 24, 2002 | 32.55 |
| Dec 23, 2002 | 32.50 |
| Dec 20, 2002 | 32.46 |
| Dec 19, 2002 | 32.40 |
| Dec 18, 2002 | 32.34 |
| Dec 17, 2002 | 32.28 |
| Dec 16, 2002 | 32.21 |
| Dec 13, 2002 | 32.13 |
| Dec 12, 2002 | 32.06 |
| Dec 11, 2002 | 31.99 |
| Dec 10, 2002 | 31.92 |
| Dec 9, 2002 | 31.87 |
| Dec 6, 2002 | 31.84 |
| Dec 5, 2002 | 31.80 |
| Dec 4, 2002 | 31.76 |
| Dec 3, 2002 | 31.71 |
| Dec 2, 2002 | 31.67 |
| Nov 29, 2002 | 31.63 |
| Nov 27, 2002 | 31.60 |
| Nov 26, 2002 | 31.56 |
| Nov 25, 2002 | 31.54 |
| Nov 22, 2002 | 31.51 |
| Nov 21, 2002 | 31.48 |
| Nov 20, 2002 | 31.47 |
| Nov 19, 2002 | 31.47 |
| Nov 18, 2002 | 31.46 |
| Nov 15, 2002 | 31.46 |
| Nov 14, 2002 | 31.45 |
| Nov 13, 2002 | 31.44 |
| Nov 12, 2002 | 31.44 |
| Nov 11, 2002 | 31.45 |
| Nov 8, 2002 | 31.46 |
| Nov 7, 2002 | 31.47 |
| Nov 6, 2002 | 31.46 |
| Nov 5, 2002 | 31.45 |
| Nov 4, 2002 | 31.44 |
| Nov 1, 2002 | 31.43 |
| Oct 31, 2002 | 31.44 |
| Oct 30, 2002 | 31.45 |
| Oct 29, 2002 | 31.47 |
| Oct 28, 2002 | 31.49 |
| Oct 25, 2002 | 31.50 |
| Oct 24, 2002 | 31.53 |
| Oct 23, 2002 | 31.56 |
| Oct 22, 2002 | 31.58 |
| Oct 21, 2002 | 31.62 |
| Oct 18, 2002 | 31.67 |
| Oct 17, 2002 | 31.72 |
| Oct 16, 2002 | 31.79 |
| Oct 15, 2002 | 31.86 |
| Oct 14, 2002 | 31.93 |
| Oct 11, 2002 | 32.00 |
| Oct 10, 2002 | 32.08 |
| Oct 9, 2002 | 32.17 |
| Oct 8, 2002 | 32.26 |
| Oct 7, 2002 | 32.35 |
| Oct 4, 2002 | 32.43 |
| Oct 3, 2002 | 32.51 |
| Oct 2, 2002 | 32.57 |
| Oct 1, 2002 | 32.63 |
| Sep 30, 2002 | 32.68 |
| Sep 27, 2002 | 32.73 |
| Sep 26, 2002 | 32.78 |
| Sep 25, 2002 | 32.83 |
| Sep 24, 2002 | 32.89 |
| Sep 23, 2002 | 32.95 |
| Sep 20, 2002 | 33.00 |
| Sep 19, 2002 | 33.05 |
| Sep 18, 2002 | 33.10 |
| Sep 17, 2002 | 33.15 |
| Sep 16, 2002 | 33.20 |
| Sep 13, 2002 | 33.23 |
| Sep 12, 2002 | 33.26 |
| Sep 11, 2002 | 33.28 |
| Sep 10, 2002 | 33.30 |
| Sep 9, 2002 | 33.33 |
| Sep 6, 2002 | 33.34 |
| Sep 5, 2002 | 33.37 |
| Sep 4, 2002 | 33.39 |
| Sep 3, 2002 | 33.41 |
| Aug 30, 2002 | 33.46 |
| Aug 29, 2002 | 33.49 |
| Aug 28, 2002 | 33.51 |
| Aug 27, 2002 | 33.53 |
| Aug 26, 2002 | 33.53 |
| Aug 23, 2002 | 33.52 |
| Aug 22, 2002 | 33.51 |
| Aug 21, 2002 | 33.50 |
| Aug 20, 2002 | 33.49 |
| Aug 19, 2002 | 33.49 |
| Aug 16, 2002 | 33.49 |
| Aug 15, 2002 | 33.50 |
| Aug 14, 2002 | 33.50 |
| Aug 13, 2002 | 33.52 |
| Aug 12, 2002 | 33.54 |
| Aug 9, 2002 | 33.54 |
| Aug 8, 2002 | 33.55 |
| Aug 7, 2002 | 33.57 |
| Aug 6, 2002 | 33.58 |
| Aug 5, 2002 | 33.61 |
| Aug 2, 2002 | 33.65 |
| Aug 1, 2002 | 33.68 |
| Jul 31, 2002 | 33.71 |
| Jul 30, 2002 | 33.74 |
| Jul 29, 2002 | 33.78 |
| Jul 26, 2002 | 33.82 |
| Jul 25, 2002 | 33.88 |
| Jul 24, 2002 | 33.94 |
| Jul 23, 2002 | 33.98 |
| Jul 22, 2002 | 34.02 |
| Jul 19, 2002 | 34.05 |
| Jul 18, 2002 | 34.07 |
| Jul 17, 2002 | 34.08 |
| Jul 16, 2002 | 34.08 |
| Jul 15, 2002 | 34.08 |
| Jul 12, 2002 | 34.08 |
| Jul 11, 2002 | 34.07 |
| Jul 10, 2002 | 34.05 |
| Jul 9, 2002 | 34.04 |
| Jul 8, 2002 | 34.02 |
| Jul 5, 2002 | 33.99 |
| Jul 3, 2002 | 33.96 |
| Jul 2, 2002 | 33.93 |
| Jul 1, 2002 | 33.90 |
| Jun 28, 2002 | 33.86 |
| Jun 27, 2002 | 33.81 |
| Jun 26, 2002 | 33.77 |
| Jun 25, 2002 | 33.72 |
| Jun 24, 2002 | 33.68 |
| Jun 21, 2002 | 33.65 |
| Jun 20, 2002 | 33.60 |
| Jun 19, 2002 | 33.56 |
| Jun 18, 2002 | 33.52 |
| Jun 17, 2002 | 33.47 |
| Jun 14, 2002 | 33.41 |
| Jun 13, 2002 | 33.37 |
| Jun 12, 2002 | 33.31 |
| Jun 11, 2002 | 33.26 |
| Jun 10, 2002 | 33.20 |
| Jun 7, 2002 | 33.15 |
| Jun 6, 2002 | 33.10 |
| Jun 5, 2002 | 33.06 |
| Jun 4, 2002 | 33.01 |
| Jun 3, 2002 | 32.96 |
| May 31, 2002 | 32.90 |
| May 30, 2002 | 32.83 |
| May 29, 2002 | 32.77 |
| May 28, 2002 | 32.70 |
| May 24, 2002 | 32.62 |
| May 23, 2002 | 32.55 |
| May 22, 2002 | 32.48 |
| May 21, 2002 | 32.41 |
| May 20, 2002 | 32.33 |
| May 17, 2002 | 32.25 |
| May 16, 2002 | 32.17 |
| May 15, 2002 | 32.09 |
| May 14, 2002 | 32.02 |
| May 13, 2002 | 31.95 |
| May 10, 2002 | 31.87 |
| May 9, 2002 | 31.81 |
| May 8, 2002 | 31.73 |
| May 7, 2002 | 31.66 |
| May 6, 2002 | 31.60 |
| May 3, 2002 | 31.55 |
| May 2, 2002 | 31.49 |
| May 1, 2002 | 31.44 |
| Apr 30, 2002 | 31.38 |
| Apr 29, 2002 | 31.32 |
| Apr 26, 2002 | 31.26 |
| Apr 25, 2002 | 31.19 |
| Apr 24, 2002 | 31.12 |
| Apr 23, 2002 | 31.06 |
| Apr 22, 2002 | 31.00 |
| Apr 19, 2002 | 30.94 |
| Apr 18, 2002 | 30.87 |
| Apr 17, 2002 | 30.80 |
| Apr 16, 2002 | 30.74 |
| Apr 15, 2002 | 30.67 |
| Apr 12, 2002 | 30.61 |
| Apr 11, 2002 | 30.56 |
| Apr 10, 2002 | 30.49 |
| Apr 9, 2002 | 30.41 |
| Apr 8, 2002 | 30.34 |
| Apr 5, 2002 | 30.28 |
| Apr 4, 2002 | 30.23 |
| Apr 3, 2002 | 30.19 |
| Apr 2, 2002 | 30.14 |
| Apr 1, 2002 | 30.09 |
| Mar 28, 2002 | 30.05 |
| Mar 27, 2002 | 30.00 |
| Mar 26, 2002 | 29.94 |
| Mar 25, 2002 | 29.88 |
| Mar 22, 2002 | 29.83 |
| Mar 21, 2002 | 29.78 |
| Mar 20, 2002 | 29.72 |
| Mar 19, 2002 | 29.67 |
| Mar 18, 2002 | 29.62 |
| Mar 15, 2002 | 29.57 |
| Mar 14, 2002 | 29.52 |
| Mar 13, 2002 | 29.47 |
| Mar 12, 2002 | 29.44 |
| Mar 11, 2002 | 29.41 |
| Mar 8, 2002 | 29.36 |
| Mar 7, 2002 | 29.32 |
| Mar 6, 2002 | 29.27 |
| Mar 5, 2002 | 29.22 |
| Mar 4, 2002 | 29.17 |
| Mar 1, 2002 | 29.12 |
| Feb 28, 2002 | 29.09 |
| Feb 27, 2002 | 29.07 |
| Feb 26, 2002 | 29.03 |
| Feb 25, 2002 | 28.99 |
| Feb 22, 2002 | 28.95 |
| Feb 21, 2002 | 28.92 |
| Feb 20, 2002 | 28.90 |
| Feb 19, 2002 | 28.86 |
| Feb 15, 2002 | 28.83 |
| Feb 14, 2002 | 28.79 |
| Feb 13, 2002 | 28.74 |
| Feb 12, 2002 | 28.68 |
| Feb 11, 2002 | 28.65 |
| Feb 8, 2002 | 28.63 |
| Feb 7, 2002 | 28.61 |
| Feb 6, 2002 | 28.61 |
| Feb 5, 2002 | 28.60 |
| Feb 4, 2002 | 28.61 |
| Feb 1, 2002 | 28.61 |
| Jan 31, 2002 | 28.61 |
| Jan 30, 2002 | 28.60 |
| Jan 29, 2002 | 28.58 |
| Jan 28, 2002 | 28.59 |
| Jan 25, 2002 | 28.59 |
| Jan 24, 2002 | 28.59 |
| Jan 23, 2002 | 28.60 |
| Jan 22, 2002 | 28.62 |
| Jan 18, 2002 | 28.63 |
| Jan 17, 2002 | 28.64 |
| Jan 16, 2002 | 28.65 |
| Jan 15, 2002 | 28.66 |
| Jan 14, 2002 | 28.65 |
| Jan 11, 2002 | 28.65 |
| Jan 10, 2002 | 28.64 |
| Jan 9, 2002 | 28.63 |
| Jan 8, 2002 | 28.61 |
| Jan 7, 2002 | 28.60 |
| Jan 4, 2002 | 28.60 |
| Jan 3, 2002 | 28.59 |
| Jan 2, 2002 | 28.59 |
| Dec 31, 2001 | 28.58 |
| Dec 28, 2001 | 28.59 |
| Dec 27, 2001 | 28.59 |
| Dec 26, 2001 | 28.60 |
| Dec 24, 2001 | 28.61 |
| Dec 21, 2001 | 28.62 |
| Dec 20, 2001 | 28.64 |
| Dec 19, 2001 | 28.65 |
| Dec 18, 2001 | 28.67 |
| Dec 17, 2001 | 28.68 |
| Dec 14, 2001 | 28.70 |
| Dec 13, 2001 | 28.71 |
| Dec 12, 2001 | 28.74 |
| Dec 11, 2001 | 28.76 |
| Dec 10, 2001 | 28.77 |
| Dec 7, 2001 | 28.78 |
| Dec 6, 2001 | 28.78 |
| Dec 5, 2001 | 28.78 |
| Dec 4, 2001 | 28.78 |
| Dec 3, 2001 | 28.79 |
| Nov 30, 2001 | 28.80 |
| Nov 29, 2001 | 28.82 |
| Nov 28, 2001 | 28.83 |
| Nov 27, 2001 | 28.84 |
| Nov 26, 2001 | 28.85 |
| Nov 23, 2001 | 28.86 |
| Nov 21, 2001 | 28.88 |
| Nov 20, 2001 | 28.89 |
| Nov 19, 2001 | 28.89 |
| Nov 16, 2001 | 28.90 |
| Nov 15, 2001 | 28.92 |
| Nov 14, 2001 | 28.93 |
| Nov 13, 2001 | 28.93 |
| Nov 12, 2001 | 28.95 |
| Nov 9, 2001 | 28.97 |
| Nov 8, 2001 | 28.98 |
| Nov 7, 2001 | 29.01 |
| Nov 6, 2001 | 29.03 |
| Nov 5, 2001 | 29.05 |
| Nov 2, 2001 | 29.07 |
| Nov 1, 2001 | 29.10 |
| Oct 31, 2001 | 29.12 |
| Oct 30, 2001 | 29.15 |
| Oct 29, 2001 | 29.18 |
| Oct 26, 2001 | 29.20 |
| Oct 25, 2001 | 29.21 |
| Oct 24, 2001 | 29.21 |
| Oct 23, 2001 | 29.23 |
| Oct 22, 2001 | 29.23 |
| Oct 19, 2001 | 29.24 |
| Oct 18, 2001 | 29.25 |
| Oct 17, 2001 | 29.25 |
| Oct 16, 2001 | 29.24 |
| Oct 15, 2001 | 29.23 |
| Oct 12, 2001 | 29.21 |
| Oct 11, 2001 | 29.19 |
| Oct 10, 2001 | 29.17 |
| Oct 9, 2001 | 29.15 |
| Oct 8, 2001 | 29.13 |
| Oct 5, 2001 | 29.11 |
| Oct 4, 2001 | 29.09 |
| Oct 3, 2001 | 29.07 |
| Oct 2, 2001 | 29.06 |
| Oct 1, 2001 | 29.04 |
| Sep 28, 2001 | 29.02 |
| Sep 27, 2001 | 29.00 |
| Sep 26, 2001 | 28.99 |
| Sep 25, 2001 | 28.99 |
| Sep 24, 2001 | 28.99 |
| Sep 21, 2001 | 28.99 |
| Sep 20, 2001 | 29.00 |
| Sep 19, 2001 | 29.00 |
| Sep 18, 2001 | 29.00 |
| Sep 17, 2001 | 29.00 |
| Sep 10, 2001 | 28.99 |
| Sep 7, 2001 | 28.96 |
| Sep 6, 2001 | 28.92 |
| Sep 5, 2001 | 28.87 |
| Sep 4, 2001 | 28.83 |
| Aug 31, 2001 | 28.78 |
| Aug 30, 2001 | 28.74 |
| Aug 29, 2001 | 28.70 |
| Aug 28, 2001 | 28.65 |
| Aug 27, 2001 | 28.60 |
| Aug 24, 2001 | 28.53 |
| Aug 23, 2001 | 28.46 |
| Aug 22, 2001 | 28.40 |
| Aug 21, 2001 | 28.33 |
| Aug 20, 2001 | 28.27 |
| Aug 17, 2001 | 28.22 |
| Aug 16, 2001 | 28.17 |
| Aug 15, 2001 | 28.12 |
| Aug 14, 2001 | 28.07 |
| Aug 13, 2001 | 28.03 |
| Aug 10, 2001 | 27.98 |
| Aug 9, 2001 | 27.95 |
| Aug 8, 2001 | 27.91 |
| Aug 7, 2001 | 27.87 |
| Aug 6, 2001 | 27.83 |
| Aug 3, 2001 | 27.80 |
| Aug 2, 2001 | 27.78 |
| Aug 1, 2001 | 27.75 |
| Jul 31, 2001 | 27.73 |
| Jul 30, 2001 | 27.71 |
| Jul 27, 2001 | 27.68 |
| Jul 26, 2001 | 27.66 |
| Jul 25, 2001 | 27.63 |
| Jul 24, 2001 | 27.61 |
| Jul 23, 2001 | 27.58 |
| Jul 20, 2001 | 27.57 |
| Jul 19, 2001 | 27.57 |
| Jul 18, 2001 | 27.57 |
| Jul 17, 2001 | 27.57 |
| Jul 16, 2001 | 27.57 |
| Jul 13, 2001 | 27.58 |
| Jul 12, 2001 | 27.59 |
| Jul 11, 2001 | 27.60 |
| Jul 10, 2001 | 27.62 |
| Jul 9, 2001 | 27.62 |
| Jul 6, 2001 | 27.63 |
| Jul 5, 2001 | 27.64 |
| Jul 3, 2001 | 27.64 |
| Jul 2, 2001 | 27.64 |
| Jun 29, 2001 | 27.65 |
| Jun 28, 2001 | 27.66 |
| Jun 27, 2001 | 27.66 |
| Jun 26, 2001 | 27.66 |
| Jun 25, 2001 | 27.66 |
| Jun 22, 2001 | 27.66 |
| Jun 21, 2001 | 27.65 |
| Jun 20, 2001 | 27.65 |
| Jun 19, 2001 | 27.63 |
| Jun 18, 2001 | 27.62 |
| Jun 15, 2001 | 27.60 |
| Jun 14, 2001 | 27.58 |
| Jun 13, 2001 | 27.56 |
| Jun 12, 2001 | 27.53 |
| Jun 11, 2001 | 27.50 |
| Jun 8, 2001 | 27.46 |
| Jun 7, 2001 | 27.43 |
| Jun 6, 2001 | 27.40 |
| Jun 5, 2001 | 27.37 |
| Jun 4, 2001 | 27.34 |
| Jun 1, 2001 | 27.31 |
| May 31, 2001 | 27.29 |
| May 30, 2001 | 27.27 |
| May 29, 2001 | 27.25 |
| May 25, 2001 | 27.22 |
| May 24, 2001 | 27.19 |
| May 23, 2001 | 27.16 |
| May 22, 2001 | 27.14 |
| May 21, 2001 | 27.11 |
| May 18, 2001 | 27.07 |
| May 17, 2001 | 27.05 |
| May 16, 2001 | 26.99 |
| May 15, 2001 | 26.94 |
| May 14, 2001 | 26.89 |
| May 11, 2001 | 26.85 |
| May 10, 2001 | 26.80 |
| May 9, 2001 | 26.76 |
| May 8, 2001 | 26.71 |
| May 7, 2001 | 26.68 |
| May 4, 2001 | 26.64 |
| May 3, 2001 | 26.61 |
| May 2, 2001 | 26.60 |
| May 1, 2001 | 26.58 |
| Apr 30, 2001 | 26.55 |
| Apr 27, 2001 | 26.52 |
| Apr 26, 2001 | 26.49 |
| Apr 25, 2001 | 26.48 |
| Apr 24, 2001 | 26.48 |
| Apr 23, 2001 | 26.47 |
| Apr 20, 2001 | 26.48 |
| Apr 19, 2001 | 26.48 |
| Apr 18, 2001 | 26.47 |
| Apr 17, 2001 | 26.46 |
| Apr 16, 2001 | 26.47 |
| Apr 12, 2001 | 26.47 |
| Apr 11, 2001 | 26.46 |
| Apr 10, 2001 | 26.46 |
| Apr 9, 2001 | 26.44 |
| Apr 6, 2001 | 26.43 |
| Apr 5, 2001 | 26.42 |
| Apr 4, 2001 | 26.40 |
| Apr 3, 2001 | 26.40 |
| Apr 2, 2001 | 26.40 |
| Mar 30, 2001 | 26.40 |
| Mar 29, 2001 | 26.40 |
| Mar 28, 2001 | 26.40 |
| Mar 27, 2001 | 26.39 |
| Mar 26, 2001 | 26.38 |
| Mar 23, 2001 | 26.36 |
| Mar 22, 2001 | 26.34 |
| Mar 21, 2001 | 26.32 |
| Mar 20, 2001 | 26.30 |
| Mar 19, 2001 | 26.28 |
| Mar 16, 2001 | 26.26 |
| Mar 15, 2001 | 26.24 |
| Mar 14, 2001 | 26.22 |
| Mar 13, 2001 | 26.18 |
| Mar 12, 2001 | 26.13 |
| Mar 9, 2001 | 26.09 |
| Mar 8, 2001 | 26.03 |
| Mar 7, 2001 | 25.97 |
| Mar 6, 2001 | 25.93 |
| Mar 5, 2001 | 25.88 |
| Mar 2, 2001 | 25.85 |
| Mar 1, 2001 | 25.81 |
| Feb 28, 2001 | 25.78 |
| Feb 27, 2001 | 25.74 |
| Feb 26, 2001 | 25.68 |
| Feb 23, 2001 | 25.62 |
| Feb 22, 2001 | 25.57 |
| Feb 21, 2001 | 25.50 |
| Feb 20, 2001 | 25.43 |
| Feb 16, 2001 | 25.35 |
| Feb 15, 2001 | 25.27 |
| Feb 14, 2001 | 25.19 |
| Feb 13, 2001 | 25.12 |
| Feb 12, 2001 | 25.05 |
| Feb 9, 2001 | 24.98 |
| Feb 8, 2001 | 24.92 |
| Feb 7, 2001 | 24.86 |
| Feb 6, 2001 | 24.81 |
| Feb 5, 2001 | 24.74 |
| Feb 2, 2001 | 24.69 |
| Feb 1, 2001 | 24.66 |
| Jan 31, 2001 | 24.62 |
| Jan 30, 2001 | 24.58 |
| Jan 29, 2001 | 24.54 |
| Jan 26, 2001 | 24.51 |
| Jan 25, 2001 | 24.48 |
| Jan 24, 2001 | 24.46 |
| Jan 23, 2001 | 24.44 |
| Jan 22, 2001 | 24.43 |
| Jan 19, 2001 | 24.41 |
| Jan 18, 2001 | 24.40 |
| Jan 17, 2001 | 24.39 |
| Jan 16, 2001 | 24.39 |
| Jan 12, 2001 | 24.38 |
| Jan 11, 2001 | 24.37 |
| Jan 10, 2001 | 24.37 |
| Jan 9, 2001 | 24.38 |
| Jan 8, 2001 | 24.38 |
| Jan 5, 2001 | 24.39 |
| Jan 4, 2001 | 24.41 |
| Jan 3, 2001 | 24.42 |
| Jan 2, 2001 | 24.42 |
| Dec 29, 2000 | 24.44 |
| Dec 28, 2000 | 24.42 |
| Dec 27, 2000 | 24.40 |
| Dec 26, 2000 | 24.38 |
| Dec 22, 2000 | 24.37 |
| Dec 21, 2000 | 24.36 |
| Dec 20, 2000 | 24.38 |
| Dec 19, 2000 | 24.39 |
| Dec 18, 2000 | 24.40 |
| Dec 15, 2000 | 24.42 |
| Dec 14, 2000 | 24.45 |
| Dec 13, 2000 | 24.47 |
| Dec 12, 2000 | 24.50 |
| Dec 11, 2000 | 24.51 |
| Dec 8, 2000 | 24.53 |
| Dec 7, 2000 | 24.55 |
| Dec 6, 2000 | 24.57 |
| Dec 5, 2000 | 24.59 |
| Dec 4, 2000 | 24.62 |
| Dec 1, 2000 | 24.64 |
| Nov 30, 2000 | 24.67 |
| Nov 29, 2000 | 24.68 |
| Nov 28, 2000 | 24.69 |
| Nov 27, 2000 | 24.70 |
| Nov 24, 2000 | 24.70 |
| Nov 22, 2000 | 24.69 |
| Nov 21, 2000 | 24.70 |
| Nov 20, 2000 | 24.69 |
| Nov 17, 2000 | 24.69 |
| Nov 16, 2000 | 24.70 |
| Nov 15, 2000 | 24.71 |
| Nov 14, 2000 | 24.72 |
| Nov 13, 2000 | 24.74 |
| Nov 10, 2000 | 24.76 |
| Nov 9, 2000 | 24.79 |
| Nov 8, 2000 | 24.83 |
| Nov 7, 2000 | 24.86 |
| Nov 6, 2000 | 24.89 |
| Nov 3, 2000 | 24.92 |
| Nov 2, 2000 | 24.95 |
| Nov 1, 2000 | 24.97 |
| Oct 31, 2000 | 24.99 |
| Oct 30, 2000 | 25.01 |
| Oct 27, 2000 | 25.03 |
| Oct 26, 2000 | 25.06 |
| Oct 25, 2000 | 25.10 |
| Oct 24, 2000 | 25.14 |
| Oct 23, 2000 | 25.17 |
| Oct 20, 2000 | 25.20 |
| Oct 19, 2000 | 25.23 |
| Oct 18, 2000 | 25.26 |
| Oct 17, 2000 | 25.29 |
| Oct 16, 2000 | 25.31 |
| Oct 13, 2000 | 25.34 |
| Oct 12, 2000 | 25.39 |
| Oct 11, 2000 | 25.43 |
| Oct 10, 2000 | 25.46 |
| Oct 9, 2000 | 25.48 |
| Oct 6, 2000 | 25.50 |
| Oct 5, 2000 | 25.53 |
| Oct 4, 2000 | 25.55 |
| Oct 3, 2000 | 25.56 |
| Oct 2, 2000 | 25.57 |
| Sep 29, 2000 | 25.57 |
| Sep 28, 2000 | 25.56 |
| Sep 27, 2000 | 25.57 |
| Sep 26, 2000 | 25.59 |
| Sep 25, 2000 | 25.63 |
| Sep 22, 2000 | 25.65 |
| Sep 21, 2000 | 25.68 |
| Sep 20, 2000 | 25.72 |
| Sep 19, 2000 | 25.75 |
| Sep 18, 2000 | 25.79 |
| Sep 15, 2000 | 25.81 |
| Sep 14, 2000 | 25.84 |
| Sep 13, 2000 | 25.87 |
| Sep 12, 2000 | 25.88 |
| Sep 11, 2000 | 25.89 |
| Sep 8, 2000 | 25.89 |
| Sep 7, 2000 | 25.90 |
| Sep 6, 2000 | 25.90 |
| Sep 5, 2000 | 25.92 |
| Sep 1, 2000 | 25.93 |
| Aug 31, 2000 | 25.95 |
| Aug 30, 2000 | 25.96 |
| Aug 29, 2000 | 25.97 |
| Aug 28, 2000 | 25.99 |
| Aug 25, 2000 | 25.99 |
| Aug 24, 2000 | 25.99 |
| Aug 23, 2000 | 26.00 |
| Aug 22, 2000 | 26.01 |
| Aug 21, 2000 | 26.01 |
| Aug 18, 2000 | 25.99 |
| Aug 17, 2000 | 25.97 |
| Aug 16, 2000 | 25.95 |
| Aug 15, 2000 | 25.94 |
| Aug 14, 2000 | 25.92 |
| Aug 11, 2000 | 25.88 |
| Aug 10, 2000 | 25.85 |
| Aug 9, 2000 | 25.81 |
| Aug 8, 2000 | 25.76 |
| Aug 7, 2000 | 25.73 |
| Aug 4, 2000 | 25.70 |
| Aug 3, 2000 | 25.67 |
| Aug 2, 2000 | 25.65 |
| Aug 1, 2000 | 25.63 |
| Jul 31, 2000 | 25.61 |
| Jul 28, 2000 | 25.60 |
| Jul 27, 2000 | 25.59 |
| Jul 26, 2000 | 25.57 |
| Jul 25, 2000 | 25.56 |
| Jul 24, 2000 | 25.55 |
| Jul 21, 2000 | 25.54 |
| Jul 20, 2000 | 25.53 |
| Jul 19, 2000 | 25.51 |
| Jul 18, 2000 | 25.49 |
| Jul 17, 2000 | 25.47 |
| Jul 14, 2000 | 25.44 |
| Jul 13, 2000 | 25.42 |
| Jul 12, 2000 | 25.40 |
| Jul 11, 2000 | 25.38 |
| Jul 10, 2000 | 25.37 |
| Jul 7, 2000 | 25.35 |
| Jul 6, 2000 | 25.34 |
| Jul 5, 2000 | 25.32 |
| Jul 3, 2000 | 25.32 |
| Jun 30, 2000 | 25.32 |
| Jun 29, 2000 | 25.32 |
| Jun 28, 2000 | 25.32 |
| Jun 27, 2000 | 25.33 |
| Jun 26, 2000 | 25.33 |
| Jun 23, 2000 | 25.34 |
| Jun 22, 2000 | 25.34 |
| Jun 21, 2000 | 25.34 |
| Jun 20, 2000 | 25.32 |
| Jun 19, 2000 | 25.31 |
| Jun 16, 2000 | 25.30 |
| Jun 15, 2000 | 25.29 |
| Jun 14, 2000 | 25.30 |
| Jun 13, 2000 | 25.31 |
| Jun 12, 2000 | 25.32 |
| Jun 9, 2000 | 25.35 |
| Jun 8, 2000 | 25.37 |
| Jun 7, 2000 | 25.40 |
| Jun 6, 2000 | 25.41 |
| Jun 5, 2000 | 25.42 |
| Jun 2, 2000 | 25.44 |
| Jun 1, 2000 | 25.45 |
| May 31, 2000 | 25.46 |
| May 30, 2000 | 25.45 |
| May 26, 2000 | 25.45 |
| May 25, 2000 | 25.47 |
| May 24, 2000 | 25.48 |
| May 23, 2000 | 25.49 |
| May 22, 2000 | 25.51 |
| May 19, 2000 | 25.53 |
| May 18, 2000 | 25.54 |
| May 17, 2000 | 25.55 |
| May 16, 2000 | 25.57 |
| May 15, 2000 | 25.58 |
| May 12, 2000 | 25.60 |
| May 11, 2000 | 25.62 |
| May 10, 2000 | 25.64 |
| May 9, 2000 | 25.68 |
| May 8, 2000 | 25.72 |
| May 5, 2000 | 25.75 |
| May 4, 2000 | 25.78 |
| May 3, 2000 | 25.80 |
| May 2, 2000 | 25.83 |
| May 1, 2000 | 25.86 |
| Apr 28, 2000 | 25.87 |
| Apr 27, 2000 | 25.89 |
| Apr 26, 2000 | 25.90 |
| Apr 25, 2000 | 25.92 |
| Apr 24, 2000 | 25.92 |
| Apr 20, 2000 | 25.94 |
| Apr 19, 2000 | 25.97 |
| Apr 18, 2000 | 25.99 |
| Apr 17, 2000 | 26.02 |
| Apr 14, 2000 | 26.05 |
| Apr 13, 2000 | 26.08 |
| Apr 12, 2000 | 26.10 |
| Apr 11, 2000 | 26.13 |
| Apr 10, 2000 | 26.15 |
| Apr 7, 2000 | 26.17 |
| Apr 6, 2000 | 26.19 |
| Apr 5, 2000 | 26.20 |
| Apr 4, 2000 | 26.24 |
| Apr 3, 2000 | 26.27 |
| Mar 31, 2000 | 26.31 |
| Mar 30, 2000 | 26.33 |
| Mar 29, 2000 | 26.36 |
| Mar 28, 2000 | 26.40 |
| Mar 27, 2000 | 26.43 |
| Mar 24, 2000 | 26.47 |
| Mar 23, 2000 | 26.48 |
| Mar 22, 2000 | 26.50 |
| Mar 21, 2000 | 26.54 |
| Mar 20, 2000 | 26.57 |
| Mar 17, 2000 | 26.61 |
| Mar 16, 2000 | 26.66 |
| Mar 15, 2000 | 26.72 |
| Mar 14, 2000 | 26.77 |
| Mar 13, 2000 | 26.83 |
| Mar 10, 2000 | 26.90 |
| Mar 9, 2000 | 26.97 |
| Mar 8, 2000 | 27.04 |
| Mar 7, 2000 | 27.10 |
| Mar 6, 2000 | 27.17 |
| Mar 3, 2000 | 27.23 |
| Mar 2, 2000 | 27.30 |
| Mar 1, 2000 | 27.36 |
| Feb 29, 2000 | 27.43 |
| Feb 28, 2000 | 27.50 |
| Feb 25, 2000 | 27.57 |
| Feb 24, 2000 | 27.64 |
| Feb 23, 2000 | 27.71 |
| Feb 22, 2000 | 27.78 |
| Feb 18, 2000 | 27.86 |
| Feb 17, 2000 | 27.93 |
| Feb 16, 2000 | 28.01 |
| Feb 15, 2000 | 28.09 |
| Feb 14, 2000 | 28.17 |
| Feb 11, 2000 | 28.27 |
| Feb 10, 2000 | 28.37 |
| Feb 9, 2000 | 28.47 |
| Feb 8, 2000 | 28.58 |
| Feb 7, 2000 | 28.68 |
| Feb 4, 2000 | 28.79 |
| Feb 3, 2000 | 28.89 |
| Feb 2, 2000 | 28.99 |
| Feb 1, 2000 | 29.10 |
| Jan 31, 2000 | 29.22 |
| Jan 28, 2000 | 29.34 |
| Jan 27, 2000 | 29.47 |
| Jan 26, 2000 | 29.59 |
| Jan 25, 2000 | 29.70 |
| Jan 24, 2000 | 29.83 |
| Jan 21, 2000 | 29.95 |
| Jan 20, 2000 | 30.06 |
| Jan 19, 2000 | 30.17 |
| Jan 18, 2000 | 30.28 |
| Jan 14, 2000 | 30.39 |
| Jan 13, 2000 | 30.51 |
| Jan 12, 2000 | 30.62 |
| Jan 11, 2000 | 30.74 |
| Jan 10, 2000 | 30.86 |
| Jan 7, 2000 | 30.97 |
| Jan 6, 2000 | 31.09 |
| Jan 5, 2000 | 31.22 |
| Jan 4, 2000 | 31.34 |
| Jan 3, 2000 | 31.47 |
| Dec 31, 1999 | 31.58 |
| Dec 30, 1999 | 31.69 |
| Dec 29, 1999 | 31.81 |
| Dec 28, 1999 | 31.92 |
| Dec 27, 1999 | 32.06 |
| Dec 23, 1999 | 32.20 |
| Dec 22, 1999 | 32.34 |
| Dec 21, 1999 | 32.48 |
| Dec 20, 1999 | 32.62 |
| Dec 17, 1999 | 32.76 |
| Dec 16, 1999 | 32.90 |
| Dec 15, 1999 | 33.03 |
| Dec 14, 1999 | 33.15 |
| Dec 13, 1999 | 33.29 |
| Dec 10, 1999 | 33.44 |
| Dec 9, 1999 | 33.58 |
| Dec 8, 1999 | 33.71 |
| Dec 7, 1999 | 33.85 |
| Dec 6, 1999 | 33.98 |
| Dec 3, 1999 | 34.12 |
| Dec 2, 1999 | 34.28 |
| Dec 1, 1999 | 34.42 |
| Nov 30, 1999 | 34.55 |
| Nov 29, 1999 | 34.69 |
| Nov 26, 1999 | 34.83 |
| Nov 24, 1999 | 34.99 |
| Nov 23, 1999 | 35.16 |
| Nov 22, 1999 | 35.32 |
| Nov 19, 1999 | 35.48 |
| Nov 18, 1999 | 35.65 |
| Nov 17, 1999 | 35.78 |
| Nov 16, 1999 | 35.91 |
| Nov 15, 1999 | 36.03 |
| Nov 12, 1999 | 36.16 |
| Nov 11, 1999 | 36.29 |
| Nov 10, 1999 | 36.42 |
| Nov 9, 1999 | 36.56 |
| Nov 8, 1999 | 36.68 |
| Nov 5, 1999 | 36.82 |
| Nov 4, 1999 | 36.95 |
| Nov 3, 1999 | 37.09 |
| Nov 2, 1999 | 37.24 |
| Nov 1, 1999 | 37.38 |
| Oct 29, 1999 | 37.52 |
| Oct 28, 1999 | 37.68 |
| Oct 27, 1999 | 37.82 |
| Oct 26, 1999 | 37.98 |
| Oct 25, 1999 | 38.13 |
| Oct 22, 1999 | 38.27 |
| Oct 21, 1999 | 38.40 |
| Oct 20, 1999 | 38.55 |
| Oct 19, 1999 | 38.69 |
| Oct 18, 1999 | 38.81 |
| Oct 15, 1999 | 38.94 |
| Oct 14, 1999 | 39.06 |
| Oct 13, 1999 | 39.20 |
| Oct 12, 1999 | 39.35 |
| Oct 11, 1999 | 39.51 |
| Oct 8, 1999 | 39.65 |
| Oct 7, 1999 | 39.79 |
| Oct 6, 1999 | 39.94 |
| Oct 5, 1999 | 40.09 |
| Oct 4, 1999 | 40.26 |
| Oct 1, 1999 | 40.41 |
| Sep 30, 1999 | 40.56 |
| Sep 29, 1999 | 40.71 |
| Sep 28, 1999 | 40.86 |
| Sep 27, 1999 | 41.00 |
| Sep 24, 1999 | 41.15 |
| Sep 23, 1999 | 41.29 |
| Sep 22, 1999 | 41.43 |
| Sep 21, 1999 | 41.55 |
| Sep 20, 1999 | 41.68 |
| Sep 17, 1999 | 41.76 |
| Sep 16, 1999 | 41.81 |
| Sep 15, 1999 | 41.86 |
| Sep 14, 1999 | 41.91 |
| Sep 13, 1999 | 41.95 |
| Sep 10, 1999 | 42.00 |
| Sep 9, 1999 | 42.06 |
| Sep 8, 1999 | 42.12 |
| Sep 7, 1999 | 42.16 |
| Sep 3, 1999 | 42.20 |
| Sep 2, 1999 | 42.24 |
| Sep 1, 1999 | 42.26 |
| Aug 31, 1999 | 42.28 |
| Aug 30, 1999 | 42.29 |
| Aug 27, 1999 | 42.31 |
| Aug 26, 1999 | 42.32 |
| Aug 25, 1999 | 42.32 |
| Aug 24, 1999 | 42.32 |
| Aug 23, 1999 | 42.33 |
| Aug 20, 1999 | 42.34 |
| Aug 19, 1999 | 42.34 |
| Aug 18, 1999 | 42.34 |
| Aug 17, 1999 | 42.35 |
| Aug 16, 1999 | 42.37 |
| Aug 13, 1999 | 42.38 |
| Aug 12, 1999 | 42.39 |
| Aug 11, 1999 | 42.40 |
| Aug 10, 1999 | 42.41 |
| Aug 9, 1999 | 42.43 |
| Aug 6, 1999 | 42.44 |
| Aug 5, 1999 | 42.45 |
| Aug 4, 1999 | 42.44 |
| Aug 3, 1999 | 42.44 |
| Aug 2, 1999 | 42.43 |
| Jul 30, 1999 | 42.43 |
| Jul 29, 1999 | 42.41 |
| Jul 28, 1999 | 42.40 |
| Jul 27, 1999 | 42.40 |
| Jul 26, 1999 | 42.39 |
| Jul 23, 1999 | 42.37 |
| Jul 22, 1999 | 42.35 |
| Jul 21, 1999 | 42.30 |
| Jul 20, 1999 | 42.25 |
| Jul 19, 1999 | 42.22 |
| Jul 16, 1999 | 42.17 |
| Jul 15, 1999 | 42.13 |
| Jul 14, 1999 | 42.10 |
| Jul 13, 1999 | 42.05 |
| Jul 12, 1999 | 42.00 |
| Jul 9, 1999 | 41.96 |
| Jul 8, 1999 | 41.92 |
| Jul 7, 1999 | 41.87 |
| Jul 6, 1999 | 41.79 |
| Jul 2, 1999 | 41.71 |
| Jul 1, 1999 | 41.63 |
| Jun 30, 1999 | 41.55 |
| Jun 29, 1999 | 41.45 |
| Jun 28, 1999 | 41.40 |
| Jun 25, 1999 | 41.35 |
| Jun 24, 1999 | 41.30 |
| Jun 23, 1999 | 41.25 |
| Jun 22, 1999 | 41.19 |
| Jun 21, 1999 | 41.12 |
| Jun 18, 1999 | 41.06 |
| Jun 17, 1999 | 41.00 |
| Jun 16, 1999 | 40.93 |
| Jun 15, 1999 | 40.85 |
| Jun 14, 1999 | 40.77 |
| Jun 11, 1999 | 40.69 |
| Jun 10, 1999 | 40.62 |
| Jun 9, 1999 | 40.54 |
| Jun 8, 1999 | 40.46 |
| Jun 7, 1999 | 40.40 |
| Jun 4, 1999 | 40.33 |
| Jun 3, 1999 | 40.27 |
| Jun 2, 1999 | 40.24 |
| Jun 1, 1999 | 40.19 |
| May 28, 1999 | 40.15 |
| May 27, 1999 | 40.10 |
| May 26, 1999 | 40.06 |
| May 25, 1999 | 40.02 |
| May 24, 1999 | 39.98 |
| May 21, 1999 | 39.91 |
| May 20, 1999 | 39.83 |
| May 19, 1999 | 39.75 |
| May 18, 1999 | 39.67 |
| May 17, 1999 | 39.58 |
| May 14, 1999 | 39.49 |
| May 13, 1999 | 39.39 |
| May 12, 1999 | 39.29 |
| May 11, 1999 | 39.20 |
| May 10, 1999 | 39.11 |
| May 7, 1999 | 39.02 |
| May 6, 1999 | 38.94 |
| May 5, 1999 | 38.86 |
| May 4, 1999 | 38.77 |
| May 3, 1999 | 38.69 |
| Apr 30, 1999 | 38.61 |
| Apr 29, 1999 | 38.52 |
| Apr 28, 1999 | 38.43 |
| Apr 27, 1999 | 38.38 |
| Apr 26, 1999 | 38.35 |
| Apr 23, 1999 | 38.34 |
| Apr 22, 1999 | 38.34 |
| Apr 21, 1999 | 38.33 |
| Apr 20, 1999 | 38.34 |
| Apr 19, 1999 | 38.33 |
| Apr 16, 1999 | 38.32 |
| Apr 15, 1999 | 38.32 |
| Apr 14, 1999 | 38.33 |
| Apr 13, 1999 | 38.34 |
| Apr 12, 1999 | 38.37 |
| Apr 9, 1999 | 38.39 |
| Apr 8, 1999 | 38.41 |
| Apr 7, 1999 | 38.43 |
| Apr 6, 1999 | 38.45 |
| Apr 5, 1999 | 38.47 |
| Apr 1, 1999 | 38.49 |
| Mar 31, 1999 | 38.51 |
| Mar 30, 1999 | 38.52 |
| Mar 29, 1999 | 38.52 |
| Mar 26, 1999 | 38.52 |
| Mar 25, 1999 | 38.51 |
| Mar 24, 1999 | 38.50 |
| Mar 23, 1999 | 38.50 |
| Mar 22, 1999 | 38.50 |
| Mar 19, 1999 | 38.51 |
| Mar 18, 1999 | 38.51 |
| Mar 17, 1999 | 38.50 |
| Mar 16, 1999 | 38.49 |
| Mar 15, 1999 | 38.48 |
| Mar 12, 1999 | 38.45 |
| Mar 11, 1999 | 38.42 |
| Mar 10, 1999 | 38.38 |
| Mar 9, 1999 | 38.35 |
| Mar 8, 1999 | 38.30 |
| Mar 5, 1999 | 38.25 |
| Mar 4, 1999 | 38.19 |
| Mar 3, 1999 | 38.15 |
| Mar 2, 1999 | 38.12 |
| Mar 1, 1999 | 38.09 |
| Feb 26, 1999 | 38.08 |
| Feb 25, 1999 | 38.07 |
| Feb 24, 1999 | 38.05 |
| Feb 23, 1999 | 38.04 |
| Feb 22, 1999 | 38.03 |
| Feb 19, 1999 | 38.02 |
| Feb 18, 1999 | 38.00 |
| Feb 17, 1999 | 38.01 |
| Feb 16, 1999 | 38.02 |
| Feb 12, 1999 | 38.02 |
| Feb 11, 1999 | 38.03 |
| Feb 10, 1999 | 38.03 |
| Feb 9, 1999 | 38.04 |
| Feb 8, 1999 | 38.06 |
| Feb 5, 1999 | 38.07 |
| Feb 4, 1999 | 38.09 |
| Feb 3, 1999 | 38.09 |
| Feb 2, 1999 | 38.09 |
| Feb 1, 1999 | 38.09 |
| Jan 29, 1999 | 38.11 |
| Jan 28, 1999 | 38.10 |
| Jan 27, 1999 | 38.12 |
| Jan 26, 1999 | 38.14 |
| Jan 25, 1999 | 38.15 |
| Jan 22, 1999 | 38.14 |
| Jan 21, 1999 | 38.19 |
| Jan 20, 1999 | 38.24 |
| Jan 19, 1999 | 38.30 |
| Jan 15, 1999 | 38.37 |
| Jan 14, 1999 | 38.43 |
| Jan 13, 1999 | 38.50 |
| Jan 12, 1999 | 38.54 |
| Jan 11, 1999 | 38.60 |
| Jan 8, 1999 | 38.66 |
| Jan 7, 1999 | 38.72 |
| Jan 6, 1999 | 38.77 |
| Jan 5, 1999 | 38.83 |
| Jan 4, 1999 | 38.89 |
| Dec 31, 1998 | 38.93 |
| Dec 30, 1998 | 38.97 |
| Dec 29, 1998 | 39.03 |
| Dec 28, 1998 | 39.09 |
| Dec 24, 1998 | 39.14 |
| Dec 23, 1998 | 39.18 |
| Dec 22, 1998 | 39.23 |
| Dec 21, 1998 | 39.29 |
| Dec 18, 1998 | 39.36 |
| Dec 17, 1998 | 39.42 |
| Dec 16, 1998 | 39.47 |
| Dec 15, 1998 | 39.54 |
| Dec 14, 1998 | 39.61 |
| Dec 11, 1998 | 39.66 |
| Dec 10, 1998 | 39.71 |
| Dec 9, 1998 | 39.76 |
| Dec 8, 1998 | 39.82 |
| Dec 7, 1998 | 39.87 |
| Dec 4, 1998 | 39.92 |
| Dec 3, 1998 | 39.98 |
| Dec 2, 1998 | 40.04 |
| Dec 1, 1998 | 40.10 |
| Nov 30, 1998 | 40.16 |
| Nov 27, 1998 | 40.21 |
| Nov 25, 1998 | 40.23 |
| Nov 24, 1998 | 40.23 |
| Nov 23, 1998 | 40.23 |
| Nov 20, 1998 | 40.22 |
| Nov 19, 1998 | 40.22 |
| Nov 18, 1998 | 40.21 |
| Nov 17, 1998 | 40.20 |
| Nov 16, 1998 | 40.20 |
| Nov 13, 1998 | 40.20 |
| Nov 12, 1998 | 40.20 |
| Nov 11, 1998 | 40.21 |
| Nov 10, 1998 | 40.22 |
| Nov 9, 1998 | 40.24 |
| Nov 6, 1998 | 40.28 |
| Nov 5, 1998 | 40.32 |
| Nov 4, 1998 | 40.35 |
| Nov 3, 1998 | 40.40 |
| Nov 2, 1998 | 40.46 |
| Oct 30, 1998 | 40.52 |
| Oct 29, 1998 | 40.57 |
| Oct 28, 1998 | 40.64 |
| Oct 27, 1998 | 40.70 |
| Oct 26, 1998 | 40.76 |
| Oct 23, 1998 | 40.81 |
| Oct 22, 1998 | 40.87 |
| Oct 21, 1998 | 40.94 |
| Oct 20, 1998 | 41.01 |
| Oct 19, 1998 | 41.09 |
| Oct 16, 1998 | 41.19 |
| Oct 15, 1998 | 41.29 |
| Oct 14, 1998 | 41.40 |
| Oct 13, 1998 | 41.52 |
| Oct 12, 1998 | 41.66 |
| Oct 9, 1998 | 41.80 |
| Oct 8, 1998 | 41.94 |
| Oct 7, 1998 | 42.08 |
| Oct 6, 1998 | 42.21 |
| Oct 5, 1998 | 42.34 |
| Oct 2, 1998 | 42.47 |
| Oct 1, 1998 | 42.58 |
| Sep 30, 1998 | 42.72 |
| Sep 29, 1998 | 42.86 |
| Sep 28, 1998 | 42.97 |
| Sep 25, 1998 | 43.09 |
| Sep 24, 1998 | 43.23 |
| Sep 23, 1998 | 43.35 |
| Sep 22, 1998 | 43.46 |
| Sep 21, 1998 | 43.57 |
| Sep 18, 1998 | 43.69 |
| Sep 17, 1998 | 43.80 |
| Sep 16, 1998 | 43.92 |
| Sep 15, 1998 | 44.03 |
| Sep 14, 1998 | 44.15 |
| Sep 11, 1998 | 44.28 |
| Sep 10, 1998 | 44.41 |
| Sep 9, 1998 | 44.54 |
| Sep 8, 1998 | 44.68 |
| Sep 4, 1998 | 44.81 |
| Sep 3, 1998 | 44.96 |
| Sep 2, 1998 | 45.09 |
| Sep 1, 1998 | 45.20 |
| Aug 31, 1998 | 45.32 |
| Aug 28, 1998 | 45.46 |
| Aug 27, 1998 | 45.57 |
| Aug 26, 1998 | 45.67 |
| Aug 25, 1998 | 45.77 |
| Aug 24, 1998 | 45.88 |
| Aug 21, 1998 | 45.97 |
| Aug 20, 1998 | 46.06 |
| Aug 19, 1998 | 46.16 |
| Aug 18, 1998 | 46.25 |
| Aug 17, 1998 | 46.34 |
| Aug 14, 1998 | 46.42 |
| Aug 13, 1998 | 46.51 |
| Aug 12, 1998 | 46.59 |
| Aug 11, 1998 | 46.65 |
| Aug 10, 1998 | 46.73 |
| Aug 7, 1998 | 46.82 |
| Aug 6, 1998 | 46.90 |
| Aug 5, 1998 | 46.98 |
| Aug 4, 1998 | 47.07 |
| Aug 3, 1998 | 47.17 |
| Jul 31, 1998 | 47.26 |
| Jul 30, 1998 | 47.34 |
| Jul 29, 1998 | 47.40 |
| Jul 28, 1998 | 47.48 |
| Jul 27, 1998 | 47.54 |
| Jul 24, 1998 | 47.59 |
| Jul 23, 1998 | 47.65 |
| Jul 22, 1998 | 47.71 |
| Jul 21, 1998 | 47.77 |
| Jul 20, 1998 | 47.83 |
| Jul 17, 1998 | 47.90 |
| Jul 16, 1998 | 47.96 |
| Jul 15, 1998 | 48.02 |
| Jul 14, 1998 | 48.08 |
| Jul 13, 1998 | 48.15 |
| Jul 10, 1998 | 48.21 |
| Jul 9, 1998 | 48.27 |
| Jul 8, 1998 | 48.33 |
| Jul 7, 1998 | 48.40 |
| Jul 6, 1998 | 48.49 |
| Jul 2, 1998 | 48.58 |
| Jul 1, 1998 | 48.68 |
| Jun 30, 1998 | 48.78 |
| Jun 29, 1998 | 48.88 |
| Jun 26, 1998 | 48.97 |
| Jun 25, 1998 | 49.05 |
| Jun 24, 1998 | 49.15 |
| Jun 23, 1998 | 49.22 |
| Jun 22, 1998 | 49.30 |
| Jun 19, 1998 | 49.37 |
| Jun 18, 1998 | 49.43 |
| Jun 17, 1998 | 49.46 |
| Jun 16, 1998 | 49.49 |
| Jun 15, 1998 | 49.51 |
| Jun 12, 1998 | 49.54 |
| Jun 11, 1998 | 49.58 |
| Jun 10, 1998 | 49.61 |
| Jun 9, 1998 | 49.65 |
| Jun 8, 1998 | 49.67 |
| Jun 5, 1998 | 49.70 |
| Jun 4, 1998 | 49.73 |
| Jun 3, 1998 | 49.74 |
| Jun 2, 1998 | 49.77 |
| Jun 1, 1998 | 49.79 |
| May 29, 1998 | 49.82 |
| May 28, 1998 | 49.85 |
| May 27, 1998 | 49.87 |
| May 26, 1998 | 49.89 |
| May 22, 1998 | 49.92 |
| May 21, 1998 | 49.94 |
| May 20, 1998 | 49.94 |
| May 19, 1998 | 49.95 |
| May 18, 1998 | 49.96 |
| May 15, 1998 | 49.96 |
| May 14, 1998 | 49.95 |
| May 13, 1998 | 49.95 |
| May 12, 1998 | 49.95 |
| May 11, 1998 | 49.96 |
| May 8, 1998 | 49.95 |
| May 7, 1998 | 49.93 |
| May 6, 1998 | 49.91 |
| May 5, 1998 | 49.88 |
| May 4, 1998 | 49.86 |
| May 1, 1998 | 49.84 |
| Apr 30, 1998 | 49.80 |
| Apr 29, 1998 | 49.77 |
| Apr 28, 1998 | 49.74 |
| Apr 27, 1998 | 49.71 |
| Apr 24, 1998 | 49.69 |
| Apr 23, 1998 | 49.65 |
| Apr 22, 1998 | 49.61 |
| Apr 21, 1998 | 49.56 |
| Apr 20, 1998 | 49.50 |
| Apr 17, 1998 | 49.45 |
| Apr 16, 1998 | 49.39 |
| Apr 15, 1998 | 49.32 |
| Apr 14, 1998 | 49.26 |
| Apr 13, 1998 | 49.21 |
| Apr 9, 1998 | 49.16 |
| Apr 8, 1998 | 49.10 |
| Apr 7, 1998 | 49.04 |
| Apr 6, 1998 | 48.98 |
| Apr 3, 1998 | 48.91 |
| Apr 2, 1998 | 48.85 |
| Apr 1, 1998 | 48.77 |
| Mar 31, 1998 | 48.71 |
| Mar 30, 1998 | 48.66 |
| Mar 27, 1998 | 48.60 |
| Mar 26, 1998 | 48.54 |
| Mar 25, 1998 | 48.47 |
| Mar 24, 1998 | 48.40 |
| Mar 23, 1998 | 48.33 |
| Mar 20, 1998 | 48.27 |
| Mar 19, 1998 | 48.23 |
| Mar 18, 1998 | 48.21 |
| Mar 17, 1998 | 48.17 |
| Mar 16, 1998 | 48.13 |
| Mar 13, 1998 | 48.07 |
| Mar 12, 1998 | 48.02 |
| Mar 11, 1998 | 47.97 |
| Mar 10, 1998 | 47.92 |
| Mar 9, 1998 | 47.89 |
| Mar 6, 1998 | 47.86 |
| Mar 5, 1998 | 47.82 |
| Mar 4, 1998 | 47.80 |
| Mar 3, 1998 | 47.77 |
| Mar 2, 1998 | 47.75 |
| Feb 27, 1998 | 47.73 |
| Feb 26, 1998 | 47.70 |
| Feb 25, 1998 | 47.66 |
| Feb 24, 1998 | 47.62 |
| Feb 23, 1998 | 47.58 |
| Feb 20, 1998 | 47.54 |
| Feb 19, 1998 | 47.50 |
| Feb 18, 1998 | 47.46 |
| Feb 17, 1998 | 47.44 |
| Feb 13, 1998 | 47.41 |
| Feb 12, 1998 | 47.39 |
| Feb 11, 1998 | 47.38 |
| Feb 10, 1998 | 47.35 |
| Feb 9, 1998 | 47.33 |
| Feb 6, 1998 | 47.29 |
| Feb 5, 1998 | 47.23 |
| Feb 4, 1998 | 47.18 |
| Feb 3, 1998 | 47.13 |
| Feb 2, 1998 | 47.08 |
| Jan 30, 1998 | 47.05 |
| Jan 29, 1998 | 47.02 |
| Jan 28, 1998 | 46.98 |
| Jan 27, 1998 | 46.95 |
| Jan 26, 1998 | 46.92 |
| Jan 23, 1998 | 46.90 |
| Jan 22, 1998 | 46.87 |
| Jan 21, 1998 | 46.85 |
| Jan 20, 1998 | 46.82 |
| Jan 16, 1998 | 46.79 |
| Jan 15, 1998 | 46.76 |
| Jan 14, 1998 | 46.74 |
| Jan 13, 1998 | 46.72 |
| Jan 12, 1998 | 46.69 |
| Jan 9, 1998 | 46.68 |
| Jan 8, 1998 | 46.68 |
| Jan 7, 1998 | 46.66 |
| Jan 6, 1998 | 46.67 |
| Jan 5, 1998 | 46.65 |
| Jan 2, 1998 | 46.64 |
| Dec 31, 1997 | 46.60 |
| Dec 30, 1997 | 46.58 |
| Dec 29, 1997 | 46.55 |
| Dec 26, 1997 | 46.53 |
| Dec 24, 1997 | 46.52 |
| Dec 23, 1997 | 46.50 |
| Dec 22, 1997 | 46.47 |
| Dec 19, 1997 | 46.45 |
| Dec 18, 1997 | 46.45 |
| Dec 17, 1997 | 46.43 |
| Dec 16, 1997 | 46.42 |
| Dec 15, 1997 | 46.40 |
| Dec 12, 1997 | 46.41 |
| Dec 11, 1997 | 46.42 |
| Dec 10, 1997 | 46.44 |
| Dec 9, 1997 | 46.45 |
| Dec 8, 1997 | 46.46 |
| Dec 5, 1997 | 46.47 |
| Dec 4, 1997 | 46.49 |
| Dec 3, 1997 | 46.51 |
| Dec 2, 1997 | 46.53 |
| Dec 1, 1997 | 46.56 |
| Nov 28, 1997 | 46.58 |
| Nov 26, 1997 | 46.60 |
| Nov 25, 1997 | 46.62 |
| Nov 24, 1997 | 46.63 |
| Nov 21, 1997 | 46.63 |
| Nov 20, 1997 | 46.64 |
| Nov 19, 1997 | 46.65 |
| Nov 18, 1997 | 46.64 |
| Nov 17, 1997 | 46.63 |
| Nov 14, 1997 | 46.60 |
| Nov 13, 1997 | 46.58 |
| Nov 12, 1997 | 46.57 |
| Nov 11, 1997 | 46.57 |
| Nov 10, 1997 | 46.57 |
| Nov 7, 1997 | 46.58 |
| Nov 6, 1997 | 46.59 |
| Nov 5, 1997 | 46.60 |
| Nov 4, 1997 | 46.61 |
| Nov 3, 1997 | 46.62 |
| Oct 31, 1997 | 46.63 |
| Oct 30, 1997 | 46.64 |
| Oct 29, 1997 | 46.65 |
| Oct 28, 1997 | 46.67 |
| Oct 27, 1997 | 46.69 |
| Oct 24, 1997 | 46.70 |
| Oct 23, 1997 | 46.70 |
| Oct 22, 1997 | 46.70 |
| Oct 21, 1997 | 46.69 |
| Oct 20, 1997 | 46.69 |
| Oct 17, 1997 | 46.69 |
| Oct 16, 1997 | 46.69 |
| Oct 15, 1997 | 46.68 |
| Oct 14, 1997 | 46.66 |
| Oct 13, 1997 | 46.63 |
| Oct 10, 1997 | 46.60 |
| Oct 9, 1997 | 46.58 |
| Oct 8, 1997 | 46.56 |
| Oct 7, 1997 | 46.53 |
| Oct 6, 1997 | 46.51 |
| Oct 3, 1997 | 46.49 |
| Oct 2, 1997 | 46.46 |
| Oct 1, 1997 | 46.44 |
| Sep 30, 1997 | 46.41 |
| Sep 29, 1997 | 46.41 |
| Sep 26, 1997 | 46.38 |
| Sep 25, 1997 | 46.37 |
| Sep 24, 1997 | 46.36 |
| Sep 23, 1997 | 46.33 |
| Sep 22, 1997 | 46.29 |
| Sep 19, 1997 | 46.24 |
| Sep 18, 1997 | 46.18 |
| Sep 17, 1997 | 46.12 |
| Sep 16, 1997 | 46.06 |
| Sep 15, 1997 | 46.02 |
| Sep 12, 1997 | 45.99 |
| Sep 11, 1997 | 45.95 |
| Sep 10, 1997 | 45.90 |
| Sep 9, 1997 | 45.86 |
| Sep 8, 1997 | 45.80 |
| Sep 5, 1997 | 45.76 |
| Sep 4, 1997 | 45.70 |
| Sep 3, 1997 | 45.65 |
| Sep 2, 1997 | 45.61 |
| Aug 29, 1997 | 45.57 |
| Aug 28, 1997 | 45.55 |
| Aug 27, 1997 | 45.53 |
| Aug 26, 1997 | 45.51 |
| Aug 25, 1997 | 45.48 |
| Aug 22, 1997 | 45.44 |
| Aug 21, 1997 | 45.40 |
| Aug 20, 1997 | 45.36 |
| Aug 19, 1997 | 45.31 |
| Aug 18, 1997 | 45.27 |
| Aug 15, 1997 | 45.23 |
| Aug 14, 1997 | 45.18 |
| Aug 13, 1997 | 45.15 |
| Aug 12, 1997 | 45.10 |
| Aug 11, 1997 | 45.06 |
| Aug 8, 1997 | 45.03 |
| Aug 7, 1997 | 45.00 |
| Aug 6, 1997 | 44.97 |
| Aug 5, 1997 | 44.92 |
| Aug 4, 1997 | 44.87 |
| Aug 1, 1997 | 44.82 |
| Jul 31, 1997 | 44.78 |
| Jul 30, 1997 | 44.74 |
| Jul 29, 1997 | 44.69 |
| Jul 28, 1997 | 44.65 |
| Jul 25, 1997 | 44.60 |
| Jul 24, 1997 | 44.56 |
| Jul 23, 1997 | 44.51 |
| Jul 22, 1997 | 44.45 |
| Jul 21, 1997 | 44.39 |
| Jul 18, 1997 | 44.35 |
| Jul 17, 1997 | 44.30 |
| Jul 16, 1997 | 44.26 |
| Jul 15, 1997 | 44.21 |
| Jul 14, 1997 | 44.17 |
| Jul 11, 1997 | 44.13 |
| Jul 10, 1997 | 44.09 |
| Jul 9, 1997 | 44.05 |
| Jul 8, 1997 | 44.01 |
| Jul 7, 1997 | 43.99 |
| Jul 3, 1997 | 43.97 |
| Jul 2, 1997 | 43.96 |
| Jul 1, 1997 | 43.96 |
| Jun 30, 1997 | 43.95 |
| Jun 27, 1997 | 43.95 |
| Jun 26, 1997 | 43.97 |
| Jun 25, 1997 | 43.99 |
| Jun 24, 1997 | 44.01 |
| Jun 23, 1997 | 44.00 |
| Jun 20, 1997 | 43.99 |
| Jun 19, 1997 | 43.96 |
| Jun 18, 1997 | 43.92 |
| Jun 17, 1997 | 43.87 |
| Jun 16, 1997 | 43.83 |
| Jun 13, 1997 | 43.78 |
| Jun 12, 1997 | 43.75 |
| Jun 11, 1997 | 43.72 |
| Jun 10, 1997 | 43.70 |
| Jun 9, 1997 | 43.67 |
| Jun 6, 1997 | 43.64 |
| Jun 5, 1997 | 43.60 |
| Jun 4, 1997 | 43.56 |
| Jun 3, 1997 | 43.52 |
| Jun 2, 1997 | 43.48 |
| May 30, 1997 | 43.44 |
| May 29, 1997 | 43.41 |
| May 28, 1997 | 43.38 |
| May 27, 1997 | 43.36 |
| May 23, 1997 | 43.33 |
| May 22, 1997 | 43.32 |
| May 21, 1997 | 43.31 |
| May 20, 1997 | 43.30 |
| May 19, 1997 | 43.27 |
| May 16, 1997 | 43.26 |
| May 15, 1997 | 43.23 |
| May 14, 1997 | 43.20 |
| May 13, 1997 | 43.16 |
| May 12, 1997 | 43.12 |
| May 9, 1997 | 43.07 |
| May 8, 1997 | 43.02 |
| May 7, 1997 | 42.97 |
| May 6, 1997 | 42.93 |
| May 5, 1997 | 42.88 |
| May 2, 1997 | 42.84 |
| May 1, 1997 | 42.81 |
| Apr 30, 1997 | 42.78 |
| Apr 29, 1997 | 42.76 |
| Apr 28, 1997 | 42.75 |
| Apr 25, 1997 | 42.74 |
| Apr 24, 1997 | 42.74 |
| Apr 23, 1997 | 42.73 |
| Apr 22, 1997 | 42.72 |
| Apr 21, 1997 | 42.72 |
| Apr 18, 1997 | 42.73 |
| Apr 17, 1997 | 42.73 |
| Apr 16, 1997 | 42.74 |
| Apr 15, 1997 | 42.74 |
| Apr 14, 1997 | 42.74 |
| Apr 11, 1997 | 42.75 |
| Apr 10, 1997 | 42.76 |
| Apr 9, 1997 | 42.76 |
| Apr 8, 1997 | 42.76 |
| Apr 7, 1997 | 42.74 |
| Apr 4, 1997 | 42.72 |
| Apr 3, 1997 | 42.71 |
| Apr 2, 1997 | 42.70 |
| Apr 1, 1997 | 42.70 |
| Mar 31, 1997 | 42.69 |
| Mar 27, 1997 | 42.69 |
| Mar 26, 1997 | 42.67 |
| Mar 25, 1997 | 42.65 |
| Mar 24, 1997 | 42.62 |
| Mar 21, 1997 | 42.57 |
| Mar 20, 1997 | 42.53 |
| Mar 19, 1997 | 42.48 |
| Mar 18, 1997 | 42.44 |
| Mar 17, 1997 | 42.39 |
| Mar 14, 1997 | 42.35 |
| Mar 13, 1997 | 42.31 |
| Mar 12, 1997 | 42.26 |
| Mar 11, 1997 | 42.21 |
| Mar 10, 1997 | 42.15 |
| Mar 7, 1997 | 42.09 |
| Mar 6, 1997 | 42.03 |
| Mar 5, 1997 | 41.98 |
| Mar 4, 1997 | 41.91 |
| Mar 3, 1997 | 41.85 |
| Feb 28, 1997 | 41.78 |
| Feb 27, 1997 | 41.74 |
| Feb 26, 1997 | 41.69 |
| Feb 25, 1997 | 41.63 |
| Feb 24, 1997 | 41.57 |
| Feb 21, 1997 | 41.51 |
| Feb 20, 1997 | 41.44 |
| Feb 19, 1997 | 41.38 |
| Feb 18, 1997 | 41.30 |
| Feb 14, 1997 | 41.22 |
| Feb 13, 1997 | 41.14 |
| Feb 12, 1997 | 41.06 |
| Feb 11, 1997 | 40.98 |
| Feb 10, 1997 | 40.90 |
| Feb 7, 1997 | 40.83 |
| Feb 6, 1997 | 40.75 |
| Feb 5, 1997 | 40.69 |
| Feb 4, 1997 | 40.61 |
| Feb 3, 1997 | 40.53 |
| Jan 31, 1997 | 40.46 |
| Jan 30, 1997 | 40.38 |
| Jan 29, 1997 | 40.32 |
| Jan 28, 1997 | 40.27 |
| Jan 27, 1997 | 40.22 |
| Jan 24, 1997 | 40.19 |
| Jan 23, 1997 | 40.14 |
| Jan 22, 1997 | 40.08 |
| Jan 21, 1997 | 40.04 |
| Jan 20, 1997 | 39.99 |
| Jan 17, 1997 | 39.93 |
| Jan 16, 1997 | 39.87 |
| Jan 15, 1997 | 39.81 |
| Jan 14, 1997 | 39.75 |
| Jan 13, 1997 | 39.68 |
| Jan 10, 1997 | 39.62 |
| Jan 9, 1997 | 39.55 |
| Jan 8, 1997 | 39.49 |
| Jan 7, 1997 | 39.42 |
| Jan 6, 1997 | 39.36 |
| Jan 3, 1997 | 39.30 |
| Jan 2, 1997 | 39.23 |
| Dec 31, 1996 | 39.17 |
| Dec 30, 1996 | 39.09 |
| Dec 27, 1996 | 39.02 |
| Dec 26, 1996 | 38.95 |
| Dec 24, 1996 | 38.88 |
| Dec 23, 1996 | 38.80 |
| Dec 20, 1996 | 38.74 |
| Dec 19, 1996 | 38.66 |
| Dec 18, 1996 | 38.59 |
| Dec 17, 1996 | 38.53 |
| Dec 16, 1996 | 38.47 |
| Dec 13, 1996 | 38.42 |
| Dec 12, 1996 | 38.35 |
| Dec 11, 1996 | 38.29 |
| Dec 10, 1996 | 38.23 |
| Dec 9, 1996 | 38.17 |
| Dec 6, 1996 | 38.10 |
| Dec 5, 1996 | 38.03 |
| Dec 4, 1996 | 37.94 |
| Dec 3, 1996 | 37.86 |
| Dec 2, 1996 | 37.79 |
| Nov 29, 1996 | 37.71 |
| Nov 27, 1996 | 37.63 |
| Nov 26, 1996 | 37.55 |
| Nov 25, 1996 | 37.47 |
| Nov 22, 1996 | 37.38 |
| Nov 21, 1996 | 37.29 |
| Nov 20, 1996 | 37.21 |
| Nov 19, 1996 | 37.13 |
| Nov 18, 1996 | 37.03 |
| Nov 15, 1996 | 36.94 |
| Nov 14, 1996 | 36.84 |
| Nov 13, 1996 | 36.74 |
| Nov 12, 1996 | 36.66 |
| Nov 11, 1996 | 36.59 |
| Nov 8, 1996 | 36.52 |
| Nov 7, 1996 | 36.45 |
| Nov 6, 1996 | 36.39 |
| Nov 5, 1996 | 36.32 |
| Nov 4, 1996 | 36.26 |
| Nov 1, 1996 | 36.19 |
| Oct 31, 1996 | 36.14 |
| Oct 30, 1996 | 36.08 |
| Oct 29, 1996 | 36.04 |
| Oct 28, 1996 | 36.01 |
| Oct 25, 1996 | 35.98 |
| Oct 24, 1996 | 35.94 |
| Oct 23, 1996 | 35.91 |
| Oct 22, 1996 | 35.86 |
| Oct 21, 1996 | 35.81 |
| Oct 18, 1996 | 35.77 |
| Oct 17, 1996 | 35.73 |
| Oct 16, 1996 | 35.70 |
| Oct 15, 1996 | 35.68 |
| Oct 14, 1996 | 35.65 |
| Oct 11, 1996 | 35.62 |
| Oct 10, 1996 | 35.60 |
| Oct 9, 1996 | 35.58 |
| Oct 8, 1996 | 35.56 |
| Oct 7, 1996 | 35.53 |
| Oct 4, 1996 | 35.49 |
| Oct 3, 1996 | 35.44 |
| Oct 2, 1996 | 35.40 |
| Oct 1, 1996 | 35.36 |
| Sep 30, 1996 | 35.32 |
| Sep 27, 1996 | 35.28 |
| Sep 26, 1996 | 35.23 |
| Sep 25, 1996 | 35.19 |
| Sep 24, 1996 | 35.15 |
| Sep 23, 1996 | 35.11 |
| Sep 20, 1996 | 35.07 |
| Sep 19, 1996 | 35.03 |
| Sep 18, 1996 | 34.99 |
| Sep 17, 1996 | 34.95 |
| Sep 16, 1996 | 34.90 |
| Sep 13, 1996 | 34.85 |
| Sep 12, 1996 | 34.80 |
| Sep 11, 1996 | 34.75 |
| Sep 10, 1996 | 34.70 |
| Sep 9, 1996 | 34.66 |
| Sep 6, 1996 | 34.62 |
| Sep 5, 1996 | 34.58 |
| Sep 4, 1996 | 34.54 |
| Sep 3, 1996 | 34.49 |
| Aug 30, 1996 | 34.44 |
| Aug 29, 1996 | 34.41 |
| Aug 28, 1996 | 34.36 |
| Aug 27, 1996 | 34.30 |
| Aug 26, 1996 | 34.26 |
| Aug 23, 1996 | 34.21 |
| Aug 22, 1996 | 34.17 |
| Aug 21, 1996 | 34.13 |
| Aug 20, 1996 | 34.09 |
| Aug 19, 1996 | 34.05 |
| Aug 16, 1996 | 34.01 |
| Aug 15, 1996 | 33.98 |
| Aug 14, 1996 | 33.93 |
| Aug 13, 1996 | 33.89 |
| Aug 12, 1996 | 33.85 |
| Aug 9, 1996 | 33.82 |
| Aug 8, 1996 | 33.79 |
| Aug 7, 1996 | 33.76 |
| Aug 6, 1996 | 33.73 |
| Aug 5, 1996 | 33.70 |
| Aug 2, 1996 | 33.67 |
| Aug 1, 1996 | 33.64 |
| Jul 31, 1996 | 33.61 |
| Jul 30, 1996 | 33.59 |
| Jul 29, 1996 | 33.59 |
| Jul 26, 1996 | 33.58 |
| Jul 25, 1996 | 33.57 |
| Jul 24, 1996 | 33.56 |
| Jul 23, 1996 | 33.55 |
| Jul 22, 1996 | 33.53 |
| Jul 19, 1996 | 33.51 |
| Jul 18, 1996 | 33.50 |
| Jul 17, 1996 | 33.48 |
| Jul 16, 1996 | 33.48 |
| Jul 15, 1996 | 33.50 |
| Jul 12, 1996 | 33.50 |
| Jul 11, 1996 | 33.50 |
| Jul 10, 1996 | 33.50 |
| Jul 9, 1996 | 33.50 |
| Jul 8, 1996 | 33.51 |
| Jul 5, 1996 | 33.52 |
| Jul 3, 1996 | 33.53 |
| Jul 2, 1996 | 33.54 |
| Jul 1, 1996 | 33.55 |
| Jun 28, 1996 | 33.55 |
| Jun 27, 1996 | 33.56 |
| Jun 26, 1996 | 33.56 |
| Jun 25, 1996 | 33.55 |
| Jun 24, 1996 | 33.55 |
| Jun 21, 1996 | 33.54 |
| Jun 20, 1996 | 33.53 |
| Jun 19, 1996 | 33.52 |
| Jun 18, 1996 | 33.50 |
| Jun 17, 1996 | 33.48 |
| Jun 14, 1996 | 33.47 |
| Jun 13, 1996 | 33.46 |
| Jun 12, 1996 | 33.44 |
| Jun 11, 1996 | 33.42 |
| Jun 10, 1996 | 33.40 |
| Jun 7, 1996 | 33.37 |
| Jun 6, 1996 | 33.34 |
| Jun 5, 1996 | 33.31 |
| Jun 4, 1996 | 33.28 |
| Jun 3, 1996 | 33.25 |
| May 31, 1996 | 33.22 |
| May 30, 1996 | 33.20 |
| May 29, 1996 | 33.18 |
| May 28, 1996 | 33.16 |
| May 24, 1996 | 33.14 |
| May 23, 1996 | 33.12 |
| May 22, 1996 | 33.11 |
| May 21, 1996 | 33.09 |
| May 20, 1996 | 33.08 |
| May 17, 1996 | 33.06 |
| May 16, 1996 | 33.04 |
| May 15, 1996 | 33.03 |
| May 14, 1996 | 33.01 |
| May 13, 1996 | 33.00 |
| May 10, 1996 | 32.99 |
| May 9, 1996 | 32.98 |
| May 8, 1996 | 32.97 |
| May 7, 1996 | 32.97 |
| May 6, 1996 | 32.97 |
| May 3, 1996 | 32.97 |
| May 2, 1996 | 32.97 |
| May 1, 1996 | 32.96 |
| Apr 30, 1996 | 32.94 |
| Apr 29, 1996 | 32.93 |
| Apr 26, 1996 | 32.91 |
| Apr 25, 1996 | 32.89 |
| Apr 24, 1996 | 32.87 |
| Apr 23, 1996 | 32.86 |
| Apr 22, 1996 | 32.84 |
| Apr 19, 1996 | 32.82 |
| Apr 18, 1996 | 32.80 |
| Apr 17, 1996 | 32.79 |
| Apr 16, 1996 | 32.77 |
| Apr 15, 1996 | 32.75 |
| Apr 12, 1996 | 32.73 |
| Apr 11, 1996 | 32.72 |
| Apr 10, 1996 | 32.71 |
| Apr 9, 1996 | 32.69 |
| Apr 8, 1996 | 32.67 |
| Apr 4, 1996 | 32.65 |
| Apr 3, 1996 | 32.63 |
| Apr 2, 1996 | 32.60 |
| Apr 1, 1996 | 32.58 |
| Mar 29, 1996 | 32.56 |
| Mar 28, 1996 | 32.54 |
| Mar 27, 1996 | 32.52 |
| Mar 26, 1996 | 32.51 |
| Mar 25, 1996 | 32.49 |
| Mar 22, 1996 | 32.47 |
| Mar 21, 1996 | 32.46 |
| Mar 20, 1996 | 32.44 |
| Mar 19, 1996 | 32.42 |
| Mar 18, 1996 | 32.40 |
| Mar 15, 1996 | 32.38 |
| Mar 14, 1996 | 32.36 |
| Mar 13, 1996 | 32.34 |
| Mar 12, 1996 | 32.32 |
| Mar 11, 1996 | 32.30 |
| Mar 8, 1996 | 32.29 |
| Mar 7, 1996 | 32.26 |
| Mar 6, 1996 | 32.23 |
| Mar 5, 1996 | 32.19 |
| Mar 4, 1996 | 32.15 |
| Mar 1, 1996 | 32.11 |
| Feb 29, 1996 | 32.08 |
| Feb 28, 1996 | 32.04 |
| Feb 27, 1996 | 32.00 |
| Feb 26, 1996 | 31.96 |
| Feb 23, 1996 | 31.91 |
| Feb 22, 1996 | 31.86 |
| Feb 21, 1996 | 31.80 |
| Feb 20, 1996 | 31.75 |
| Feb 16, 1996 | 31.70 |
| Feb 15, 1996 | 31.65 |
| Feb 14, 1996 | 31.60 |
| Feb 13, 1996 | 31.55 |
| Feb 12, 1996 | 31.49 |
| Feb 9, 1996 | 31.43 |
| Feb 8, 1996 | 31.38 |
| Feb 7, 1996 | 31.33 |
| Feb 6, 1996 | 31.28 |
| Feb 5, 1996 | 31.24 |
| Feb 2, 1996 | 31.20 |
| Feb 1, 1996 | 31.16 |
| Jan 31, 1996 | 31.12 |
| Jan 30, 1996 | 31.07 |
| Jan 29, 1996 | 31.03 |
| Jan 26, 1996 | 30.99 |
| Jan 25, 1996 | 30.95 |
| Jan 24, 1996 | 30.91 |
| Jan 23, 1996 | 30.87 |
| Jan 22, 1996 | 30.82 |
| Jan 19, 1996 | 30.78 |
| Jan 18, 1996 | 30.74 |
| Jan 17, 1996 | 30.71 |
| Jan 16, 1996 | 30.68 |
| Jan 15, 1996 | 30.65 |
| Jan 12, 1996 | 30.62 |
| Jan 11, 1996 | 30.59 |
| Jan 10, 1996 | 30.56 |
| Jan 9, 1996 | 30.53 |
| Jan 8, 1996 | 30.50 |
| Jan 5, 1996 | 30.47 |
| Jan 4, 1996 | 30.44 |
| Jan 3, 1996 | 30.40 |
| Jan 2, 1996 | 30.37 |
| Dec 29, 1995 | 30.33 |
| Dec 28, 1995 | 30.30 |
| Dec 27, 1995 | 30.26 |
| Dec 26, 1995 | 30.23 |
| Dec 22, 1995 | 30.20 |
| Dec 21, 1995 | 30.17 |
| Dec 20, 1995 | 30.14 |
| Dec 19, 1995 | 30.11 |
| Dec 18, 1995 | 30.07 |
| Dec 15, 1995 | 30.04 |
| Dec 14, 1995 | 30.01 |
| Dec 13, 1995 | 29.97 |
| Dec 12, 1995 | 29.94 |
| Dec 11, 1995 | 29.90 |
| Dec 8, 1995 | 29.86 |
| Dec 7, 1995 | 29.83 |
| Dec 6, 1995 | 29.81 |
| Dec 5, 1995 | 29.79 |
| Dec 4, 1995 | 29.78 |
| Dec 1, 1995 | 29.77 |
| Nov 30, 1995 | 29.76 |
| Nov 29, 1995 | 29.75 |
| Nov 28, 1995 | 29.74 |
| Nov 27, 1995 | 29.72 |
| Nov 24, 1995 | 29.70 |
| Nov 22, 1995 | 29.68 |
| Nov 21, 1995 | 29.65 |
| Nov 20, 1995 | 29.63 |
| Nov 17, 1995 | 29.60 |
| Nov 16, 1995 | 29.56 |
| Nov 15, 1995 | 29.53 |
| Nov 14, 1995 | 29.50 |
| Nov 13, 1995 | 29.48 |
| Nov 10, 1995 | 29.47 |
| Nov 9, 1995 | 29.46 |
| Nov 8, 1995 | 29.45 |
| Nov 7, 1995 | 29.44 |
| Nov 6, 1995 | 29.42 |
| Nov 3, 1995 | 29.40 |
| Nov 2, 1995 | 29.38 |
| Nov 1, 1995 | 29.36 |
| Oct 31, 1995 | 29.34 |
| Oct 30, 1995 | 29.32 |
| Oct 27, 1995 | 29.30 |
| Oct 26, 1995 | 29.28 |
| Oct 25, 1995 | 29.26 |
| Oct 24, 1995 | 29.24 |
| Oct 23, 1995 | 29.22 |
| Oct 20, 1995 | 29.20 |
| Oct 19, 1995 | 29.18 |
| Oct 18, 1995 | 29.16 |
| Oct 17, 1995 | 29.13 |
| Oct 16, 1995 | 29.11 |
| Oct 13, 1995 | 29.09 |
| Oct 12, 1995 | 29.07 |
| Oct 11, 1995 | 29.06 |
| Oct 10, 1995 | 29.04 |
| Oct 9, 1995 | 29.03 |
| Oct 6, 1995 | 29.01 |
| Oct 5, 1995 | 29.00 |
| Oct 4, 1995 | 28.98 |
| Oct 3, 1995 | 28.96 |
| Oct 2, 1995 | 28.94 |
| Sep 29, 1995 | 28.92 |
| Sep 28, 1995 | 28.89 |
| Sep 27, 1995 | 28.87 |
| Sep 26, 1995 | 28.85 |
| Sep 25, 1995 | 28.83 |
| Sep 22, 1995 | 28.80 |
| Sep 21, 1995 | 28.78 |
| Sep 20, 1995 | 28.76 |
| Sep 19, 1995 | 28.74 |
| Sep 18, 1995 | 28.71 |
| Sep 15, 1995 | 28.69 |
| Sep 14, 1995 | 28.66 |
| Sep 13, 1995 | 28.63 |
| Sep 12, 1995 | 28.60 |
| Sep 11, 1995 | 28.58 |
| Sep 8, 1995 | 28.55 |
| Sep 7, 1995 | 28.52 |
| Sep 6, 1995 | 28.50 |
| Sep 5, 1995 | 28.47 |
| Sep 1, 1995 | 28.44 |
| Aug 31, 1995 | 28.41 |
| Aug 30, 1995 | 28.38 |
| Aug 29, 1995 | 28.35 |
| Aug 28, 1995 | 28.32 |
| Aug 25, 1995 | 28.30 |
| Aug 24, 1995 | 28.27 |
| Aug 23, 1995 | 28.24 |
| Aug 22, 1995 | 28.21 |
| Aug 21, 1995 | 28.18 |
| Aug 18, 1995 | 28.15 |
| Aug 17, 1995 | 28.12 |
| Aug 16, 1995 | 28.09 |
| Aug 15, 1995 | 28.06 |
| Aug 14, 1995 | 28.03 |
| Aug 11, 1995 | 27.99 |
| Aug 10, 1995 | 27.97 |
| Aug 9, 1995 | 27.94 |
| Aug 8, 1995 | 27.91 |
| Aug 7, 1995 | 27.88 |
| Aug 4, 1995 | 27.85 |
| Aug 3, 1995 | 27.82 |
| Aug 2, 1995 | 27.79 |
| Aug 1, 1995 | 27.76 |
| Jul 31, 1995 | 27.73 |
| Jul 28, 1995 | 27.70 |
| Jul 27, 1995 | 27.67 |
| Jul 26, 1995 | 27.65 |
| Jul 25, 1995 | 27.62 |
| Jul 24, 1995 | 27.59 |
| Jul 21, 1995 | 27.57 |
| Jul 20, 1995 | 27.56 |
| Jul 19, 1995 | 27.54 |
| Jul 18, 1995 | 27.53 |
| Jul 17, 1995 | 27.51 |
| Jul 14, 1995 | 27.48 |
| Jul 13, 1995 | 27.46 |
| Jul 12, 1995 | 27.43 |
| Jul 11, 1995 | 27.40 |
| Jul 10, 1995 | 27.37 |
| Jul 7, 1995 | 27.35 |
| Jul 6, 1995 | 27.32 |
| Jul 5, 1995 | 27.29 |
| Jul 3, 1995 | 27.27 |
| Jun 30, 1995 | 27.24 |
| Jun 29, 1995 | 27.22 |
| Jun 28, 1995 | 27.19 |
| Jun 27, 1995 | 27.18 |
| Jun 26, 1995 | 27.15 |
| Jun 23, 1995 | 27.13 |
| Jun 22, 1995 | 27.10 |
| Jun 21, 1995 | 27.06 |
| Jun 20, 1995 | 27.03 |
| Jun 19, 1995 | 27.00 |
| Jun 16, 1995 | 26.96 |
| Jun 15, 1995 | 26.93 |
| Jun 14, 1995 | 26.91 |
| Jun 13, 1995 | 26.88 |
| Jun 12, 1995 | 26.86 |
| Jun 9, 1995 | 26.83 |
| Jun 8, 1995 | 26.81 |
| Jun 7, 1995 | 26.79 |
| Jun 6, 1995 | 26.75 |
| Jun 5, 1995 | 26.72 |
| Jun 2, 1995 | 26.69 |
| Jun 1, 1995 | 26.66 |
| May 31, 1995 | 26.63 |
| May 30, 1995 | 26.60 |
| May 26, 1995 | 26.58 |
| May 25, 1995 | 26.55 |
| May 24, 1995 | 26.52 |
| May 23, 1995 | 26.48 |
| May 22, 1995 | 26.45 |
| May 19, 1995 | 26.43 |
| May 18, 1995 | 26.40 |
| May 17, 1995 | 26.37 |
| May 16, 1995 | 26.35 |
| May 15, 1995 | 26.32 |
| May 12, 1995 | 26.30 |
| May 11, 1995 | 26.28 |
| May 10, 1995 | 26.26 |
| May 9, 1995 | 26.25 |
| May 8, 1995 | 26.23 |
| May 5, 1995 | 26.22 |
| May 4, 1995 | 26.20 |
| May 3, 1995 | 26.19 |
| May 2, 1995 | 26.18 |
| May 1, 1995 | 26.17 |
| Apr 28, 1995 | 26.16 |
| Apr 27, 1995 | 26.15 |
| Apr 26, 1995 | 26.13 |
| Apr 25, 1995 | 26.12 |
| Apr 24, 1995 | 26.11 |
| Apr 21, 1995 | 26.11 |
| Apr 20, 1995 | 26.10 |
| Apr 19, 1995 | 26.10 |
| Apr 18, 1995 | 26.10 |
| Apr 17, 1995 | 26.10 |
| Apr 13, 1995 | 26.10 |
| Apr 12, 1995 | 26.11 |
| Apr 11, 1995 | 26.12 |
| Apr 10, 1995 | 26.13 |
| Apr 7, 1995 | 26.14 |
| Apr 6, 1995 | 26.15 |
| Apr 5, 1995 | 26.15 |
| Apr 4, 1995 | 26.15 |
| Apr 3, 1995 | 26.14 |
| Mar 31, 1995 | 26.14 |
| Mar 30, 1995 | 26.15 |
| Mar 29, 1995 | 26.15 |
| Mar 28, 1995 | 26.16 |
| Mar 27, 1995 | 26.16 |
| Mar 24, 1995 | 26.17 |
| Mar 23, 1995 | 26.18 |
| Mar 22, 1995 | 26.19 |
| Mar 21, 1995 | 26.19 |
| Mar 20, 1995 | 26.19 |
| Mar 17, 1995 | 26.19 |
| Mar 16, 1995 | 26.18 |
| Mar 15, 1995 | 26.18 |
| Mar 14, 1995 | 26.18 |
| Mar 13, 1995 | 26.19 |
| Mar 10, 1995 | 26.19 |
| Mar 9, 1995 | 26.19 |
| Mar 8, 1995 | 26.20 |
| Mar 7, 1995 | 26.21 |
| Mar 6, 1995 | 26.21 |
| Mar 3, 1995 | 26.22 |
| Mar 2, 1995 | 26.22 |
| Mar 1, 1995 | 26.22 |
| Feb 28, 1995 | 26.22 |
| Feb 27, 1995 | 26.21 |
| Feb 24, 1995 | 26.21 |
| Feb 23, 1995 | 26.21 |
| Feb 22, 1995 | 26.21 |
| Feb 21, 1995 | 26.21 |
| Feb 17, 1995 | 26.21 |
| Feb 16, 1995 | 26.22 |
| Feb 15, 1995 | 26.21 |
| Feb 14, 1995 | 26.20 |
| Feb 13, 1995 | 26.20 |
| Feb 10, 1995 | 26.20 |
| Feb 9, 1995 | 26.21 |
| Feb 8, 1995 | 26.22 |
| Feb 7, 1995 | 26.23 |
| Feb 6, 1995 | 26.23 |
| Feb 3, 1995 | 26.24 |
| Feb 2, 1995 | 26.24 |
| Feb 1, 1995 | 26.25 |
| Jan 31, 1995 | 26.25 |
| Jan 30, 1995 | 26.26 |
| Jan 27, 1995 | 26.27 |
| Jan 26, 1995 | 26.28 |
| Jan 25, 1995 | 26.29 |
| Jan 24, 1995 | 26.30 |
| Jan 23, 1995 | 26.31 |
| Jan 20, 1995 | 26.32 |
| Jan 19, 1995 | 26.32 |
| Jan 18, 1995 | 26.33 |
| Jan 17, 1995 | 26.34 |
| Jan 16, 1995 | 26.34 |
| Jan 13, 1995 | 26.35 |
| Jan 12, 1995 | 26.36 |
| Jan 11, 1995 | 26.36 |
| Jan 10, 1995 | 26.37 |
| Jan 9, 1995 | 26.38 |
| Jan 6, 1995 | 26.40 |
| Jan 5, 1995 | 26.41 |
| Jan 4, 1995 | 26.41 |
| Jan 3, 1995 | 26.42 |
| Dec 30, 1994 | 26.44 |
| Dec 29, 1994 | 26.46 |
| Dec 28, 1994 | 26.48 |
| Dec 27, 1994 | 26.49 |
| Dec 23, 1994 | 26.51 |
| Dec 22, 1994 | 26.53 |
| Dec 21, 1994 | 26.55 |
| Dec 20, 1994 | 26.57 |
| Dec 19, 1994 | 26.58 |
| Dec 16, 1994 | 26.59 |
| Dec 15, 1994 | 26.60 |
| Dec 14, 1994 | 26.60 |
| Dec 13, 1994 | 26.61 |
| Dec 12, 1994 | 26.61 |
| Dec 9, 1994 | 26.62 |
| Dec 8, 1994 | 26.62 |
| Dec 7, 1994 | 26.63 |
| Dec 6, 1994 | 26.64 |
| Dec 5, 1994 | 26.65 |
| Dec 2, 1994 | 26.66 |
| Dec 1, 1994 | 26.66 |
| Nov 30, 1994 | 26.67 |
| Nov 29, 1994 | 26.66 |
| Nov 28, 1994 | 26.66 |
| Nov 25, 1994 | 26.66 |
| Nov 23, 1994 | 26.65 |
| Nov 22, 1994 | 26.64 |
| Nov 21, 1994 | 26.63 |
| Nov 18, 1994 | 26.63 |
| Nov 17, 1994 | 26.61 |
| Nov 16, 1994 | 26.59 |
| Nov 15, 1994 | 26.56 |
| Nov 14, 1994 | 26.54 |
| Nov 11, 1994 | 26.53 |
| Nov 10, 1994 | 26.51 |
| Nov 9, 1994 | 26.50 |
| Nov 8, 1994 | 26.49 |
| Nov 7, 1994 | 26.49 |
| Nov 4, 1994 | 26.48 |
| Nov 3, 1994 | 26.47 |
| Nov 2, 1994 | 26.46 |
| Nov 1, 1994 | 26.45 |
| Oct 31, 1994 | 26.43 |
| Oct 28, 1994 | 26.42 |
| Oct 27, 1994 | 26.41 |
| Oct 26, 1994 | 26.41 |
| Oct 25, 1994 | 26.41 |
| Oct 24, 1994 | 26.41 |
| Oct 21, 1994 | 26.40 |
| Oct 20, 1994 | 26.40 |
| Oct 19, 1994 | 26.40 |
| Oct 18, 1994 | 26.40 |
| Oct 17, 1994 | 26.40 |
| Oct 14, 1994 | 26.39 |
| Oct 13, 1994 | 26.39 |
| Oct 12, 1994 | 26.39 |
| Oct 11, 1994 | 26.40 |
| Oct 10, 1994 | 26.41 |
| Oct 7, 1994 | 26.42 |
| Oct 6, 1994 | 26.43 |
| Oct 5, 1994 | 26.44 |
| Oct 4, 1994 | 26.45 |
| Oct 3, 1994 | 26.46 |
| Sep 30, 1994 | 26.46 |
| Sep 29, 1994 | 26.47 |
| Sep 28, 1994 | 26.48 |
| Sep 27, 1994 | 26.50 |
| Sep 26, 1994 | 26.51 |
| Sep 23, 1994 | 26.53 |
| Sep 22, 1994 | 26.55 |
| Sep 21, 1994 | 26.57 |
| Sep 20, 1994 | 26.59 |
| Sep 19, 1994 | 26.61 |
| Sep 16, 1994 | 26.63 |
| Sep 15, 1994 | 26.65 |
| Sep 14, 1994 | 26.67 |
| Sep 13, 1994 | 26.69 |
| Sep 12, 1994 | 26.72 |
| Sep 9, 1994 | 26.75 |
| Sep 8, 1994 | 26.79 |
| Sep 7, 1994 | 26.82 |
| Sep 6, 1994 | 26.85 |
| Sep 2, 1994 | 26.87 |
| Sep 1, 1994 | 26.90 |
| Aug 31, 1994 | 26.93 |
| Aug 30, 1994 | 26.96 |
| Aug 29, 1994 | 26.97 |
| Aug 26, 1994 | 27.00 |
| Aug 25, 1994 | 27.01 |
| Aug 24, 1994 | 27.03 |
| Aug 23, 1994 | 27.05 |
| Aug 22, 1994 | 27.07 |
| Aug 19, 1994 | 27.09 |
| Aug 18, 1994 | 27.12 |
| Aug 17, 1994 | 27.15 |
| Aug 16, 1994 | 27.17 |
| Aug 15, 1994 | 27.19 |
| Aug 12, 1994 | 27.21 |
| Aug 11, 1994 | 27.24 |
| Aug 10, 1994 | 27.27 |
| Aug 9, 1994 | 27.29 |
| Aug 8, 1994 | 27.30 |
| Aug 5, 1994 | 27.31 |
| Aug 4, 1994 | 27.33 |
| Aug 3, 1994 | 27.34 |
| Aug 2, 1994 | 27.34 |
| Aug 1, 1994 | 27.34 |
| Jul 29, 1994 | 27.34 |
| Jul 28, 1994 | 27.35 |
| Jul 27, 1994 | 27.35 |
| Jul 26, 1994 | 27.36 |
| Jul 25, 1994 | 27.37 |
| Jul 22, 1994 | 27.39 |
| Jul 21, 1994 | 27.40 |
| Jul 20, 1994 | 27.41 |
| Jul 19, 1994 | 27.42 |
| Jul 18, 1994 | 27.43 |
| Jul 15, 1994 | 27.44 |
| Jul 14, 1994 | 27.45 |
| Jul 13, 1994 | 27.46 |
| Jul 12, 1994 | 27.48 |
| Jul 11, 1994 | 27.50 |
| Jul 8, 1994 | 27.51 |
| Jul 7, 1994 | 27.54 |
| Jul 6, 1994 | 27.56 |
| Jul 5, 1994 | 27.58 |
| Jul 1, 1994 | 27.60 |
| Jun 30, 1994 | 27.61 |
| Jun 29, 1994 | 27.63 |
| Jun 28, 1994 | 27.65 |
| Jun 27, 1994 | 27.67 |
| Jun 24, 1994 | 27.70 |
| Jun 23, 1994 | 27.72 |
| Jun 22, 1994 | 27.74 |
| Jun 21, 1994 | 27.76 |
| Jun 20, 1994 | 27.78 |
| Jun 17, 1994 | 27.79 |
| Jun 16, 1994 | 27.80 |
| Jun 15, 1994 | 27.81 |
| Jun 14, 1994 | 27.82 |
| Jun 13, 1994 | 27.83 |
| Jun 10, 1994 | 27.84 |
| Jun 9, 1994 | 27.84 |
| Jun 8, 1994 | 27.85 |
| Jun 7, 1994 | 27.86 |
| Jun 6, 1994 | 27.86 |
| Jun 3, 1994 | 27.86 |
| Jun 2, 1994 | 27.85 |
| Jun 1, 1994 | 27.85 |
| May 31, 1994 | 27.84 |
| May 27, 1994 | 27.84 |
| May 26, 1994 | 27.83 |
| May 25, 1994 | 27.82 |
| May 24, 1994 | 27.81 |
| May 23, 1994 | 27.80 |
| May 20, 1994 | 27.78 |
| May 19, 1994 | 27.76 |
| May 18, 1994 | 27.74 |
| May 17, 1994 | 27.71 |
| May 16, 1994 | 27.69 |
| May 13, 1994 | 27.67 |
| May 12, 1994 | 27.64 |
| May 11, 1994 | 27.62 |
| May 10, 1994 | 27.60 |
| May 9, 1994 | 27.57 |
| May 6, 1994 | 27.54 |
| May 5, 1994 | 27.52 |
| May 4, 1994 | 27.49 |
| May 3, 1994 | 27.46 |
| May 2, 1994 | 27.43 |
| Apr 29, 1994 | 27.39 |
| Apr 28, 1994 | 27.36 |
| Apr 26, 1994 | 27.33 |
| Apr 25, 1994 | 27.30 |
| Apr 22, 1994 | 27.26 |
| Apr 21, 1994 | 27.22 |
| Apr 20, 1994 | 27.18 |
| Apr 19, 1994 | 27.14 |
| Apr 18, 1994 | 27.09 |
| Apr 15, 1994 | 27.05 |
| Apr 14, 1994 | 27.00 |
| Apr 13, 1994 | 26.95 |
| Apr 12, 1994 | 26.91 |
| Apr 11, 1994 | 26.87 |
| Apr 8, 1994 | 26.82 |
| Apr 7, 1994 | 26.78 |
| Apr 6, 1994 | 26.74 |
| Apr 5, 1994 | 26.71 |
| Apr 4, 1994 | 26.67 |
| Mar 31, 1994 | 26.65 |
| Mar 30, 1994 | 26.62 |
| Mar 29, 1994 | 26.59 |
| Mar 28, 1994 | 26.55 |
| Mar 25, 1994 | 26.51 |
| Mar 24, 1994 | 26.48 |
| Mar 23, 1994 | 26.44 |
| Mar 22, 1994 | 26.42 |
| Mar 21, 1994 | 26.39 |
| Mar 18, 1994 | 26.35 |
| Mar 17, 1994 | 26.32 |
| Mar 16, 1994 | 26.28 |
| Mar 15, 1994 | 26.25 |
| Mar 14, 1994 | 26.22 |
| Mar 11, 1994 | 26.19 |
| Mar 10, 1994 | 26.17 |
| Mar 9, 1994 | 26.14 |
| Mar 8, 1994 | 26.12 |
| Mar 7, 1994 | 26.09 |
| Mar 4, 1994 | 26.07 |
| Mar 3, 1994 | 26.04 |
| Mar 2, 1994 | 26.02 |
| Mar 1, 1994 | 25.99 |
| Feb 28, 1994 | 25.97 |
| Feb 25, 1994 | 25.94 |
| Feb 24, 1994 | 25.91 |
| Feb 23, 1994 | 25.89 |
| Feb 22, 1994 | 25.86 |
| Feb 18, 1994 | 25.83 |
| Feb 17, 1994 | 25.80 |
| Feb 16, 1994 | 25.77 |
| Feb 15, 1994 | 25.74 |
| Feb 14, 1994 | 25.70 |
| Feb 11, 1994 | 25.67 |
| Feb 10, 1994 | 25.63 |
| Feb 9, 1994 | 25.60 |
| Feb 8, 1994 | 25.57 |
| Feb 7, 1994 | 25.55 |
| Feb 4, 1994 | 25.52 |
| Feb 3, 1994 | 25.50 |
| Feb 2, 1994 | 25.48 |
| Feb 1, 1994 | 25.45 |
| Jan 31, 1994 | 25.42 |
| Jan 28, 1994 | 25.39 |
| Jan 27, 1994 | 25.37 |
| Jan 26, 1994 | 25.36 |
| Jan 25, 1994 | 25.34 |
| Jan 24, 1994 | 25.32 |
| Jan 21, 1994 | 25.30 |
| Jan 20, 1994 | 25.29 |
| Jan 19, 1994 | 25.27 |
| Jan 18, 1994 | 25.25 |
| Jan 17, 1994 | 25.24 |
| Jan 14, 1994 | 25.23 |
| Jan 13, 1994 | 25.22 |
| Jan 12, 1994 | 25.21 |
| Jan 11, 1994 | 25.20 |
| Jan 10, 1994 | 25.20 |
| Jan 7, 1994 | 25.19 |
| Jan 6, 1994 | 25.19 |
| Jan 5, 1994 | 25.18 |
| Jan 4, 1994 | 25.17 |
| Jan 3, 1994 | 25.16 |
| Dec 31, 1993 | 25.15 |
| Dec 30, 1993 | 25.14 |
| Dec 29, 1993 | 25.13 |
| Dec 28, 1993 | 25.12 |
| Dec 27, 1993 | 25.12 |
| Dec 23, 1993 | 25.11 |
| Dec 22, 1993 | 25.10 |
| Dec 21, 1993 | 25.09 |
| Dec 20, 1993 | 25.09 |
| Dec 17, 1993 | 25.09 |
| Dec 16, 1993 | 25.09 |
| Dec 15, 1993 | 25.09 |
| Dec 14, 1993 | 25.10 |
| Dec 13, 1993 | 25.11 |
| Dec 10, 1993 | 25.11 |
| Dec 9, 1993 | 25.12 |
| Dec 8, 1993 | 25.12 |
| Dec 7, 1993 | 25.13 |
| Dec 6, 1993 | 25.14 |
| Dec 3, 1993 | 25.14 |
| Dec 2, 1993 | 25.16 |
| Dec 1, 1993 | 25.18 |
| Nov 30, 1993 | 25.20 |
| Nov 29, 1993 | 25.23 |
| Nov 26, 1993 | 25.25 |
| Nov 24, 1993 | 25.27 |
| Nov 23, 1993 | 25.29 |
| Nov 22, 1993 | 25.32 |
| Nov 19, 1993 | 25.34 |
| Nov 18, 1993 | 25.37 |
| Nov 17, 1993 | 25.39 |
| Nov 16, 1993 | 25.41 |
| Nov 15, 1993 | 25.43 |
| Nov 12, 1993 | 25.46 |
| Nov 11, 1993 | 25.48 |
| Nov 10, 1993 | 25.50 |
| Nov 9, 1993 | 25.52 |
| Nov 8, 1993 | 25.53 |
| Nov 5, 1993 | 25.55 |
| Nov 4, 1993 | 25.56 |
| Nov 3, 1993 | 25.58 |
| Nov 2, 1993 | 25.59 |
| Nov 1, 1993 | 25.60 |
| Oct 29, 1993 | 25.60 |
| Oct 28, 1993 | 25.61 |
| Oct 27, 1993 | 25.62 |
| Oct 26, 1993 | 25.64 |
| Oct 25, 1993 | 25.66 |
| Oct 22, 1993 | 25.67 |
| Oct 21, 1993 | 25.69 |
| Oct 20, 1993 | 25.70 |
| Oct 19, 1993 | 25.72 |
| Oct 18, 1993 | 25.74 |
| Oct 15, 1993 | 25.76 |
| Oct 14, 1993 | 25.79 |
| Oct 13, 1993 | 25.81 |
| Oct 12, 1993 | 25.83 |
| Oct 11, 1993 | 25.85 |
| Oct 8, 1993 | 25.88 |
| Oct 7, 1993 | 25.90 |
| Oct 6, 1993 | 25.92 |
| Oct 5, 1993 | 25.94 |
| Oct 4, 1993 | 25.97 |
| Oct 1, 1993 | 25.99 |
| Sep 30, 1993 | 26.01 |
| Sep 29, 1993 | 26.03 |
| Sep 28, 1993 | 26.06 |
| Sep 27, 1993 | 26.08 |
| Sep 24, 1993 | 26.09 |
| Sep 23, 1993 | 26.11 |
| Sep 22, 1993 | 26.13 |
| Sep 21, 1993 | 26.15 |
| Sep 20, 1993 | 26.17 |
| Sep 17, 1993 | 26.18 |
| Sep 16, 1993 | 26.19 |
| Sep 15, 1993 | 26.21 |
| Sep 14, 1993 | 26.22 |
| Sep 13, 1993 | 26.24 |
| Sep 10, 1993 | 26.26 |
| Sep 9, 1993 | 26.29 |
| Sep 8, 1993 | 26.31 |
| Sep 7, 1993 | 26.33 |
| Sep 3, 1993 | 26.34 |
| Sep 2, 1993 | 26.36 |
| Sep 1, 1993 | 26.38 |
| Aug 31, 1993 | 26.40 |
| Aug 30, 1993 | 26.42 |
| Aug 27, 1993 | 26.44 |
| Aug 26, 1993 | 26.46 |
| Aug 25, 1993 | 26.47 |
| Aug 24, 1993 | 26.49 |
| Aug 23, 1993 | 26.51 |
| Aug 20, 1993 | 26.53 |
| Aug 19, 1993 | 26.55 |
| Aug 18, 1993 | 26.57 |
| Aug 17, 1993 | 26.59 |
| Aug 16, 1993 | 26.61 |
| Aug 13, 1993 | 26.64 |
| Aug 12, 1993 | 26.67 |
| Aug 11, 1993 | 26.69 |
| Aug 10, 1993 | 26.71 |
| Aug 9, 1993 | 26.73 |
| Aug 6, 1993 | 26.75 |
| Aug 5, 1993 | 26.77 |
| Aug 4, 1993 | 26.78 |
| Aug 3, 1993 | 26.80 |
| Aug 2, 1993 | 26.82 |
| Jul 30, 1993 | 26.84 |
| Jul 29, 1993 | 26.85 |
| Jul 28, 1993 | 26.85 |
| Jul 27, 1993 | 26.85 |
| Jul 26, 1993 | 26.84 |
| Jul 23, 1993 | 26.84 |
| Jul 22, 1993 | 26.83 |
| Jul 21, 1993 | 26.83 |
| Jul 20, 1993 | 26.83 |
| Jul 19, 1993 | 26.83 |
| Jul 16, 1993 | 26.83 |
| Jul 15, 1993 | 26.83 |
| Jul 14, 1993 | 26.82 |
| Jul 13, 1993 | 26.80 |
| Jul 12, 1993 | 26.79 |
| Jul 9, 1993 | 26.78 |
| Jul 8, 1993 | 26.77 |
| Jul 7, 1993 | 26.77 |
| Jul 6, 1993 | 26.76 |
| Jul 2, 1993 | 26.75 |
| Jul 1, 1993 | 26.74 |
| Jun 30, 1993 | 26.73 |
| Jun 29, 1993 | 26.71 |
| Jun 28, 1993 | 26.70 |
| Jun 25, 1993 | 26.70 |
| Jun 24, 1993 | 26.69 |
| Jun 23, 1993 | 26.67 |
| Jun 22, 1993 | 26.67 |
| Jun 21, 1993 | 26.67 |
| Jun 18, 1993 | 26.67 |
| Jun 17, 1993 | 26.67 |
| Jun 16, 1993 | 26.68 |
| Jun 15, 1993 | 26.68 |
| Jun 14, 1993 | 26.68 |
| Jun 11, 1993 | 26.67 |
| Jun 10, 1993 | 26.68 |
| Jun 9, 1993 | 26.68 |
| Jun 8, 1993 | 26.68 |
| Jun 7, 1993 | 26.68 |
| Jun 4, 1993 | 26.68 |
| Jun 3, 1993 | 26.68 |
| Jun 2, 1993 | 26.68 |
| Jun 1, 1993 | 26.68 |
| May 28, 1993 | 26.68 |
| May 27, 1993 | 26.68 |
| May 26, 1993 | 26.67 |
| May 25, 1993 | 26.66 |
| May 24, 1993 | 26.65 |
| May 21, 1993 | 26.64 |
| May 20, 1993 | 26.63 |
| May 19, 1993 | 26.61 |
| May 18, 1993 | 26.60 |
| May 17, 1993 | 26.59 |
| May 14, 1993 | 26.58 |
| May 13, 1993 | 26.57 |
| May 12, 1993 | 26.56 |
| May 11, 1993 | 26.56 |
| May 10, 1993 | 26.55 |
| May 7, 1993 | 26.55 |
| May 6, 1993 | 26.55 |
| May 5, 1993 | 26.54 |
| May 4, 1993 | 26.54 |
| May 3, 1993 | 26.53 |
| Apr 30, 1993 | 26.52 |
| Apr 29, 1993 | 26.52 |
| Apr 28, 1993 | 26.51 |
| Apr 27, 1993 | 26.50 |
| Apr 26, 1993 | 26.49 |
| Apr 23, 1993 | 26.48 |
| Apr 22, 1993 | 26.46 |
| Apr 21, 1993 | 26.44 |
| Apr 20, 1993 | 26.42 |
| Apr 19, 1993 | 26.40 |
| Apr 16, 1993 | 26.38 |
| Apr 15, 1993 | 26.36 |
| Apr 14, 1993 | 26.33 |
| Apr 13, 1993 | 26.31 |
| Apr 12, 1993 | 26.29 |
| Apr 8, 1993 | 26.27 |
| Apr 7, 1993 | 26.25 |
| Apr 6, 1993 | 26.23 |
| Apr 5, 1993 | 26.21 |
| Apr 2, 1993 | 26.20 |
| Apr 1, 1993 | 26.18 |
| Mar 31, 1993 | 26.16 |
| Mar 30, 1993 | 26.14 |
| Mar 29, 1993 | 26.12 |
| Mar 26, 1993 | 26.10 |
| Mar 25, 1993 | 26.07 |
| Mar 24, 1993 | 26.05 |
| Mar 23, 1993 | 26.02 |
| Mar 22, 1993 | 25.99 |
| Mar 19, 1993 | 25.96 |
| Mar 18, 1993 | 25.93 |
| Mar 17, 1993 | 25.90 |
| Mar 16, 1993 | 25.88 |
| Mar 15, 1993 | 25.85 |
| Mar 12, 1993 | 25.83 |
| Mar 11, 1993 | 25.80 |
| Mar 10, 1993 | 25.78 |
| Mar 9, 1993 | 25.75 |
| Mar 8, 1993 | 25.74 |
| Mar 5, 1993 | 25.73 |
| Mar 4, 1993 | 25.73 |
| Mar 3, 1993 | 25.72 |
| Mar 2, 1993 | 25.72 |
| Mar 1, 1993 | 25.71 |
| Feb 26, 1993 | 25.70 |
| Feb 25, 1993 | 25.69 |
| Feb 24, 1993 | 25.69 |
| Feb 23, 1993 | 25.68 |
| Feb 22, 1993 | 25.68 |
| Feb 19, 1993 | 25.68 |
| Feb 18, 1993 | 25.67 |
| Feb 17, 1993 | 25.66 |
| Feb 16, 1993 | 25.65 |
| Feb 12, 1993 | 25.63 |
| Feb 11, 1993 | 25.61 |
| Feb 10, 1993 | 25.60 |
| Feb 9, 1993 | 25.58 |
| Feb 8, 1993 | 25.56 |
| Feb 5, 1993 | 25.54 |
| Feb 4, 1993 | 25.52 |
| Feb 3, 1993 | 25.51 |
| Feb 2, 1993 | 25.49 |
| Feb 1, 1993 | 25.47 |
| Jan 29, 1993 | 25.44 |
| Jan 28, 1993 | 25.41 |
| Jan 27, 1993 | 25.38 |
| Jan 26, 1993 | 25.34 |
| Jan 25, 1993 | 25.31 |
| Jan 22, 1993 | 25.27 |
| Jan 21, 1993 | 25.24 |
| Jan 20, 1993 | 25.21 |
| Jan 19, 1993 | 25.19 |
| Jan 18, 1993 | 25.16 |
| Jan 15, 1993 | 25.13 |
| Jan 14, 1993 | 25.09 |
| Jan 13, 1993 | 25.06 |
| Jan 12, 1993 | 25.04 |
| Jan 11, 1993 | 25.01 |
| Jan 8, 1993 | 24.97 |
| Jan 7, 1993 | 24.94 |
| Jan 6, 1993 | 24.92 |
| Jan 5, 1993 | 24.89 |
| Jan 4, 1993 | 24.87 |
| Dec 31, 1992 | 24.84 |
| Dec 30, 1992 | 24.80 |
| Dec 29, 1992 | 24.78 |
| Dec 28, 1992 | 24.76 |
| Dec 24, 1992 | 24.74 |
| Dec 23, 1992 | 24.72 |
| Dec 22, 1992 | 24.71 |
| Dec 21, 1992 | 24.69 |
| Dec 18, 1992 | 24.65 |
| Dec 17, 1992 | 24.62 |
| Dec 16, 1992 | 24.57 |
| Dec 15, 1992 | 24.53 |
| Dec 14, 1992 | 24.48 |
| Dec 11, 1992 | 24.45 |
| Dec 10, 1992 | 24.41 |
| Dec 9, 1992 | 24.39 |
| Dec 8, 1992 | 24.37 |
| Dec 7, 1992 | 24.35 |
| Dec 4, 1992 | 24.32 |
| Dec 3, 1992 | 24.30 |
| Dec 2, 1992 | 24.28 |
| Dec 1, 1992 | 24.25 |
| Nov 30, 1992 | 24.23 |
| Nov 27, 1992 | 24.21 |
| Nov 25, 1992 | 24.19 |
| Nov 24, 1992 | 24.17 |
| Nov 23, 1992 | 24.15 |
| Nov 20, 1992 | 24.13 |
| Nov 19, 1992 | 24.11 |
| Nov 18, 1992 | 24.10 |
| Nov 17, 1992 | 24.09 |
| Nov 16, 1992 | 24.08 |
| Nov 13, 1992 | 24.06 |
| Nov 12, 1992 | 24.04 |
| Nov 11, 1992 | 24.02 |
| Nov 10, 1992 | 24.00 |
| Nov 9, 1992 | 23.98 |
| Nov 6, 1992 | 23.96 |
| Nov 5, 1992 | 23.95 |
| Nov 4, 1992 | 23.94 |
| Nov 3, 1992 | 23.92 |
| Nov 2, 1992 | 23.91 |
| Oct 30, 1992 | 23.91 |
| Oct 29, 1992 | 23.90 |
| Oct 28, 1992 | 23.90 |
| Oct 27, 1992 | 23.91 |
| Oct 26, 1992 | 23.92 |
| Oct 23, 1992 | 23.93 |
| Oct 22, 1992 | 23.94 |
| Oct 21, 1992 | 23.96 |
| Oct 20, 1992 | 23.97 |
| Oct 19, 1992 | 23.98 |
| Oct 16, 1992 | 23.98 |
| Oct 15, 1992 | 23.99 |
| Oct 14, 1992 | 24.00 |
| Oct 13, 1992 | 24.00 |
| Oct 12, 1992 | 24.01 |
| Oct 9, 1992 | 24.01 |
| Oct 8, 1992 | 24.02 |
| Oct 7, 1992 | 24.02 |
| Oct 6, 1992 | 24.02 |
| Oct 5, 1992 | 24.03 |
| Oct 2, 1992 | 24.04 |
| Oct 1, 1992 | 24.06 |
| Sep 30, 1992 | 24.06 |
| Sep 29, 1992 | 24.07 |
| Sep 28, 1992 | 24.09 |
| Sep 25, 1992 | 24.10 |
| Sep 24, 1992 | 24.12 |
| Sep 23, 1992 | 24.14 |
| Sep 22, 1992 | 24.15 |
| Sep 21, 1992 | 24.17 |
| Sep 18, 1992 | 24.17 |
| Sep 17, 1992 | 24.18 |
| Sep 16, 1992 | 24.19 |
| Sep 15, 1992 | 24.21 |
| Sep 14, 1992 | 24.22 |
| Sep 11, 1992 | 24.22 |
| Sep 10, 1992 | 24.23 |
| Sep 9, 1992 | 24.24 |
| Sep 8, 1992 | 24.25 |
| Sep 4, 1992 | 24.26 |
| Sep 3, 1992 | 24.27 |
| Sep 2, 1992 | 24.28 |
| Sep 1, 1992 | 24.29 |
| Aug 31, 1992 | 24.29 |
| Aug 28, 1992 | 24.30 |
| Aug 27, 1992 | 24.31 |
| Aug 26, 1992 | 24.31 |
| Aug 25, 1992 | 24.33 |
| Aug 24, 1992 | 24.34 |
| Aug 21, 1992 | 24.34 |
| Aug 20, 1992 | 24.35 |
| Aug 19, 1992 | 24.36 |
| Aug 18, 1992 | 24.37 |
| Aug 17, 1992 | 24.38 |
| Aug 14, 1992 | 24.40 |
| Aug 13, 1992 | 24.41 |
| Aug 12, 1992 | 24.43 |
| Aug 11, 1992 | 24.44 |
| Aug 10, 1992 | 24.46 |
| Aug 7, 1992 | 24.48 |
| Aug 6, 1992 | 24.50 |
| Aug 5, 1992 | 24.51 |
| Aug 4, 1992 | 24.52 |
| Aug 3, 1992 | 24.53 |
| Jul 31, 1992 | 24.53 |
| Jul 30, 1992 | 24.55 |
| Jul 29, 1992 | 24.58 |
| Jul 28, 1992 | 24.61 |
| Jul 27, 1992 | 24.65 |
| Jul 24, 1992 | 24.69 |
| Jul 23, 1992 | 24.74 |
| Jul 22, 1992 | 24.78 |
| Jul 21, 1992 | 24.82 |
| Jul 20, 1992 | 24.86 |
| Jul 17, 1992 | 24.90 |
| Jul 16, 1992 | 24.95 |
| Jul 15, 1992 | 24.99 |
| Jul 14, 1992 | 25.03 |
| Jul 13, 1992 | 25.07 |
| Jul 10, 1992 | 25.12 |
| Jul 9, 1992 | 25.16 |
| Jul 8, 1992 | 25.21 |
| Jul 7, 1992 | 25.25 |
| Jul 6, 1992 | 25.29 |
| Jul 2, 1992 | 25.35 |
| Jul 1, 1992 | 25.39 |
| Jun 30, 1992 | 25.43 |
| Jun 29, 1992 | 25.48 |
| Jun 26, 1992 | 25.52 |
| Jun 25, 1992 | 25.56 |
| Jun 24, 1992 | 25.59 |
| Jun 23, 1992 | 25.64 |
| Jun 22, 1992 | 25.68 |
| Jun 19, 1992 | 25.72 |
| Jun 18, 1992 | 25.75 |
| Jun 17, 1992 | 25.79 |
| Jun 16, 1992 | 25.82 |
| Jun 15, 1992 | 25.86 |
| Jun 12, 1992 | 25.90 |
| Jun 11, 1992 | 25.93 |
| Jun 10, 1992 | 25.97 |
| Jun 9, 1992 | 26.00 |
| Jun 8, 1992 | 26.03 |
| Jun 5, 1992 | 26.05 |
| Jun 4, 1992 | 26.07 |
| Jun 3, 1992 | 26.09 |
| Jun 2, 1992 | 26.12 |
| Jun 1, 1992 | 26.14 |
| May 29, 1992 | 26.16 |
| May 28, 1992 | 26.19 |
| May 27, 1992 | 26.20 |
| May 26, 1992 | 26.22 |
| May 22, 1992 | 26.23 |
| May 21, 1992 | 26.24 |
| May 20, 1992 | 26.24 |
| May 19, 1992 | 26.23 |
| May 18, 1992 | 26.22 |
| May 15, 1992 | 26.21 |
| May 14, 1992 | 26.20 |
| May 13, 1992 | 26.18 |
| May 12, 1992 | 26.16 |
| May 11, 1992 | 26.13 |
| May 8, 1992 | 26.10 |
| May 7, 1992 | 26.08 |
| May 6, 1992 | 26.05 |
| May 5, 1992 | 26.03 |
| May 4, 1992 | 26.00 |
| May 1, 1992 | 25.98 |
| Apr 30, 1992 | 25.96 |
| Apr 29, 1992 | 25.95 |
| Apr 28, 1992 | 25.94 |
| Apr 27, 1992 | 25.93 |
| Apr 24, 1992 | 25.92 |
| Apr 23, 1992 | 25.91 |
| Apr 22, 1992 | 25.90 |
| Apr 21, 1992 | 25.88 |
| Apr 20, 1992 | 25.87 |
| Apr 16, 1992 | 25.87 |
| Apr 15, 1992 | 25.86 |
| Apr 14, 1992 | 25.86 |
| Apr 13, 1992 | 25.85 |
| Apr 10, 1992 | 25.84 |
| Apr 9, 1992 | 25.84 |
| Apr 8, 1992 | 25.83 |
| Apr 7, 1992 | 25.83 |
| Apr 6, 1992 | 25.82 |
| Apr 3, 1992 | 25.82 |
| Apr 2, 1992 | 25.81 |
| Apr 1, 1992 | 25.80 |
| Mar 31, 1992 | 25.79 |
| Mar 30, 1992 | 25.79 |
| Mar 27, 1992 | 25.78 |
| Mar 26, 1992 | 25.78 |
| Mar 25, 1992 | 25.78 |
| Mar 24, 1992 | 25.78 |
| Mar 23, 1992 | 25.78 |
| Mar 20, 1992 | 25.77 |
| Mar 19, 1992 | 25.77 |
| Mar 18, 1992 | 25.76 |
| Mar 17, 1992 | 25.75 |
| Mar 16, 1992 | 25.75 |
| Mar 13, 1992 | 25.74 |
| Mar 12, 1992 | 25.73 |
| Mar 11, 1992 | 25.72 |
| Mar 10, 1992 | 25.71 |
| Mar 9, 1992 | 25.70 |
| Mar 6, 1992 | 25.68 |
| Mar 5, 1992 | 25.65 |
| Mar 4, 1992 | 25.62 |
| Mar 3, 1992 | 25.59 |
| Mar 2, 1992 | 25.55 |
| Feb 28, 1992 | 25.50 |
| Feb 27, 1992 | 25.46 |
| Feb 26, 1992 | 25.43 |
| Feb 25, 1992 | 25.39 |
| Feb 24, 1992 | 25.36 |
| Feb 21, 1992 | 25.33 |
| Feb 20, 1992 | 25.30 |
| Feb 19, 1992 | 25.27 |
| Feb 18, 1992 | 25.23 |
| Feb 14, 1992 | 25.20 |
| Feb 13, 1992 | 25.17 |
| Feb 12, 1992 | 25.13 |
| Feb 11, 1992 | 25.09 |
| Feb 10, 1992 | 25.05 |
| Feb 7, 1992 | 25.01 |
| Feb 6, 1992 | 24.97 |
| Feb 5, 1992 | 24.94 |
| Feb 4, 1992 | 24.90 |
| Feb 3, 1992 | 24.87 |
| Jan 31, 1992 | 24.83 |
| Jan 30, 1992 | 24.81 |
| Jan 29, 1992 | 24.78 |
| Jan 28, 1992 | 24.75 |
| Jan 27, 1992 | 24.72 |
| Jan 24, 1992 | 24.70 |
| Jan 23, 1992 | 24.67 |
| Jan 22, 1992 | 24.64 |
| Jan 21, 1992 | 24.59 |
| Jan 20, 1992 | 24.56 |
| Jan 17, 1992 | 24.53 |
| Jan 16, 1992 | 24.49 |
| Jan 15, 1992 | 24.47 |
| Jan 14, 1992 | 24.44 |
| Jan 13, 1992 | 24.41 |
| Jan 10, 1992 | 24.37 |
| Jan 9, 1992 | 24.33 |
| Jan 8, 1992 | 24.31 |
| Jan 7, 1992 | 24.28 |
| Jan 6, 1992 | 24.26 |
| Jan 3, 1992 | 24.24 |
| Jan 2, 1992 | 24.22 |
| Dec 31, 1991 | 24.21 |
| Dec 30, 1991 | 24.19 |
| Dec 27, 1991 | 24.19 |
| Dec 26, 1991 | 24.20 |
| Dec 24, 1991 | 24.21 |
| Dec 23, 1991 | 24.22 |
| Dec 20, 1991 | 24.23 |
| Dec 19, 1991 | 24.25 |
| Dec 18, 1991 | 24.26 |
| Dec 17, 1991 | 24.27 |
| Dec 16, 1991 | 24.27 |
| Dec 13, 1991 | 24.27 |
| Dec 12, 1991 | 24.27 |
| Dec 11, 1991 | 24.27 |
| Dec 10, 1991 | 24.26 |
| Dec 9, 1991 | 24.26 |
| Dec 6, 1991 | 24.25 |
| Dec 5, 1991 | 24.24 |
| Dec 4, 1991 | 24.23 |
| Dec 3, 1991 | 24.23 |
| Dec 2, 1991 | 24.22 |
| Nov 29, 1991 | 24.22 |
| Nov 27, 1991 | 24.22 |
| Nov 26, 1991 | 24.20 |
| Nov 25, 1991 | 24.18 |
| Nov 22, 1991 | 24.17 |
| Nov 21, 1991 | 24.15 |
| Nov 20, 1991 | 24.14 |
| Nov 19, 1991 | 24.12 |
| Nov 18, 1991 | 24.11 |
| Nov 15, 1991 | 24.10 |
| Nov 14, 1991 | 24.09 |
| Nov 13, 1991 | 24.08 |
| Nov 12, 1991 | 24.07 |
| Nov 11, 1991 | 24.06 |
| Nov 8, 1991 | 24.05 |
| Nov 7, 1991 | 24.04 |
| Nov 6, 1991 | 24.02 |
| Nov 5, 1991 | 24.00 |
| Nov 4, 1991 | 23.99 |
| Nov 1, 1991 | 23.96 |
| Oct 31, 1991 | 23.93 |
| Oct 30, 1991 | 23.90 |
| Oct 29, 1991 | 23.87 |
| Oct 28, 1991 | 23.86 |
| Oct 25, 1991 | 23.84 |
| Oct 24, 1991 | 23.83 |
| Oct 23, 1991 | 23.82 |
| Oct 22, 1991 | 23.81 |
| Oct 21, 1991 | 23.80 |
| Oct 18, 1991 | 23.80 |
| Oct 17, 1991 | 23.79 |
| Oct 16, 1991 | 23.79 |
| Oct 15, 1991 | 23.78 |
| Oct 14, 1991 | 23.79 |
| Oct 11, 1991 | 23.79 |
| Oct 10, 1991 | 23.80 |
| Oct 9, 1991 | 23.81 |
| Oct 8, 1991 | 23.82 |
| Oct 7, 1991 | 23.82 |
| Oct 4, 1991 | 23.83 |
| Oct 3, 1991 | 23.83 |
| Oct 2, 1991 | 23.83 |
| Oct 1, 1991 | 23.81 |
| Sep 30, 1991 | 23.79 |
| Sep 27, 1991 | 23.77 |
| Sep 26, 1991 | 23.75 |
| Sep 25, 1991 | 23.73 |
| Sep 24, 1991 | 23.71 |
| Sep 23, 1991 | 23.69 |
| Sep 20, 1991 | 23.66 |
| Sep 19, 1991 | 23.64 |
| Sep 18, 1991 | 23.62 |
| Sep 17, 1991 | 23.59 |
| Sep 16, 1991 | 23.57 |
| Sep 13, 1991 | 23.55 |
| Sep 12, 1991 | 23.52 |
| Sep 11, 1991 | 23.50 |
| Sep 10, 1991 | 23.48 |
| Sep 9, 1991 | 23.45 |
| Sep 6, 1991 | 23.42 |
| Sep 5, 1991 | 23.39 |
| Sep 4, 1991 | 23.36 |
| Sep 3, 1991 | 23.33 |
| Aug 30, 1991 | 23.31 |
| Aug 29, 1991 | 23.28 |
| Aug 28, 1991 | 23.27 |
| Aug 27, 1991 | 23.25 |
| Aug 26, 1991 | 23.22 |
| Aug 23, 1991 | 23.20 |
| Aug 22, 1991 | 23.17 |
| Aug 21, 1991 | 23.16 |
| Aug 20, 1991 | 23.14 |
| Aug 19, 1991 | 23.13 |
| Aug 16, 1991 | 23.11 |
| Aug 15, 1991 | 23.09 |
| Aug 14, 1991 | 23.07 |
| Aug 13, 1991 | 23.04 |
| Aug 12, 1991 | 23.02 |
| Aug 9, 1991 | 23.00 |
| Aug 8, 1991 | 22.97 |
| Aug 7, 1991 | 22.95 |
| Aug 6, 1991 | 22.93 |
| Aug 5, 1991 | 22.92 |
| Aug 2, 1991 | 22.90 |
| Aug 1, 1991 | 22.88 |
| Jul 31, 1991 | 22.86 |
| Jul 30, 1991 | 22.83 |
| Jul 29, 1991 | 22.82 |
| Jul 26, 1991 | 22.82 |
| Jul 25, 1991 | 22.80 |
| Jul 24, 1991 | 22.78 |
| Jul 23, 1991 | 22.76 |
| Jul 22, 1991 | 22.74 |
| Jul 19, 1991 | 22.72 |
| Jul 18, 1991 | 22.71 |
| Jul 17, 1991 | 22.69 |
| Jul 16, 1991 | 22.67 |
| Jul 15, 1991 | 22.65 |
| Jul 12, 1991 | 22.64 |
| Jul 11, 1991 | 22.62 |
| Jul 10, 1991 | 22.60 |
| Jul 9, 1991 | 22.58 |
| Jul 8, 1991 | 22.57 |
| Jul 5, 1991 | 22.57 |
| Jul 3, 1991 | 22.56 |
| Jul 2, 1991 | 22.55 |
| Jul 1, 1991 | 22.53 |
| Jun 28, 1991 | 22.52 |
| Jun 27, 1991 | 22.51 |
| Jun 26, 1991 | 22.48 |
| Jun 25, 1991 | 22.46 |
| Jun 24, 1991 | 22.44 |
| Jun 21, 1991 | 22.41 |
| Jun 20, 1991 | 22.38 |
| Jun 19, 1991 | 22.35 |
| Jun 18, 1991 | 22.32 |
| Jun 17, 1991 | 22.29 |
| Jun 14, 1991 | 22.27 |
| Jun 13, 1991 | 22.24 |
| Jun 12, 1991 | 22.22 |
| Jun 11, 1991 | 22.19 |
| Jun 10, 1991 | 22.17 |
| Jun 7, 1991 | 22.13 |
| Jun 6, 1991 | 22.10 |
| Jun 5, 1991 | 22.06 |
| Jun 4, 1991 | 22.02 |
| Jun 3, 1991 | 21.98 |
| May 31, 1991 | 21.94 |
| May 30, 1991 | 21.89 |
| May 29, 1991 | 21.85 |
| May 28, 1991 | 21.81 |
| May 24, 1991 | 21.77 |
| May 23, 1991 | 21.72 |
| May 22, 1991 | 21.68 |
| May 21, 1991 | 21.64 |
| May 20, 1991 | 21.59 |
| May 17, 1991 | 21.54 |
| May 16, 1991 | 21.50 |
| May 15, 1991 | 21.46 |
| May 14, 1991 | 21.41 |
| May 13, 1991 | 21.37 |
| May 10, 1991 | 21.33 |
| May 9, 1991 | 21.29 |
| May 8, 1991 | 21.25 |
| May 7, 1991 | 21.21 |
| May 6, 1991 | 21.17 |
| May 3, 1991 | 21.13 |
| May 2, 1991 | 21.09 |
| May 1, 1991 | 21.04 |
| Apr 30, 1991 | 21.00 |
| Apr 29, 1991 | 20.96 |
| Apr 26, 1991 | 20.92 |
| Apr 25, 1991 | 20.88 |
| Apr 24, 1991 | 20.84 |
| Apr 23, 1991 | 20.79 |
| Apr 22, 1991 | 20.75 |
| Apr 19, 1991 | 20.71 |
| Apr 18, 1991 | 20.66 |
| Apr 17, 1991 | 20.61 |
| Apr 16, 1991 | 20.56 |
| Apr 15, 1991 | 20.52 |
| Apr 12, 1991 | 20.48 |
| Apr 11, 1991 | 20.43 |
| Apr 10, 1991 | 20.38 |
| Apr 9, 1991 | 20.33 |
| Apr 8, 1991 | 20.28 |
| Apr 5, 1991 | 20.22 |
| Apr 4, 1991 | 20.17 |
| Apr 3, 1991 | 20.12 |
| Apr 2, 1991 | 20.06 |
| Apr 1, 1991 | 20.00 |
| Mar 28, 1991 | 19.94 |
| Mar 27, 1991 | 19.88 |
| Mar 26, 1991 | 19.82 |
| Mar 25, 1991 | 19.76 |
| Mar 22, 1991 | 19.70 |
| Mar 21, 1991 | 19.64 |
| Mar 20, 1991 | 19.59 |
| Mar 19, 1991 | 19.53 |
| Mar 18, 1991 | 19.47 |
| Mar 15, 1991 | 19.40 |
| Mar 14, 1991 | 19.34 |
| Mar 13, 1991 | 19.26 |
| Mar 12, 1991 | 19.19 |
| Mar 11, 1991 | 19.11 |
| Mar 8, 1991 | 19.03 |
| Mar 7, 1991 | 18.95 |
| Mar 6, 1991 | 18.88 |
| Mar 5, 1991 | 18.80 |
| Mar 4, 1991 | 18.74 |
| Mar 1, 1991 | 18.68 |
| Feb 28, 1991 | 18.62 |
| Feb 27, 1991 | 18.57 |
| Feb 26, 1991 | 18.51 |
| Feb 25, 1991 | 18.46 |
| Feb 22, 1991 | 18.40 |
| Feb 21, 1991 | 18.34 |
| Feb 20, 1991 | 18.29 |
| Feb 19, 1991 | 18.23 |
| Feb 15, 1991 | 18.18 |
| Feb 14, 1991 | 18.12 |
| Feb 13, 1991 | 18.07 |
| Feb 12, 1991 | 18.01 |
| Feb 11, 1991 | 17.96 |
| Feb 8, 1991 | 17.90 |
| Feb 7, 1991 | 17.85 |
| Feb 6, 1991 | 17.81 |
| Feb 5, 1991 | 17.77 |
| Feb 4, 1991 | 17.73 |
| Feb 1, 1991 | 17.70 |
| Jan 31, 1991 | 17.66 |
| Jan 30, 1991 | 17.63 |
| Jan 29, 1991 | 17.60 |
| Jan 28, 1991 | 17.58 |
| Jan 25, 1991 | 17.55 |
| Jan 24, 1991 | 17.52 |
| Jan 23, 1991 | 17.50 |
| Jan 22, 1991 | 17.47 |
| Jan 21, 1991 | 17.45 |
| Jan 18, 1991 | 17.42 |
| Jan 17, 1991 | 17.38 |
| Jan 16, 1991 | 17.35 |
| Jan 15, 1991 | 17.32 |
| Jan 14, 1991 | 17.30 |
| Jan 11, 1991 | 17.27 |
| Jan 10, 1991 | 17.25 |
| Jan 9, 1991 | 17.23 |
| Jan 8, 1991 | 17.21 |
| Jan 7, 1991 | 17.20 |
| Jan 4, 1991 | 17.18 |
| Jan 3, 1991 | 17.17 |
| Jan 2, 1991 | 17.15 |
| Dec 31, 1990 | 17.14 |
| Dec 28, 1990 | 17.12 |
| Dec 27, 1990 | 17.11 |
| Dec 26, 1990 | 17.08 |
| Dec 24, 1990 | 17.07 |
| Dec 21, 1990 | 17.06 |
| Dec 20, 1990 | 17.05 |
| Dec 19, 1990 | 17.05 |
| Dec 18, 1990 | 17.04 |
| Dec 17, 1990 | 17.05 |
| Dec 14, 1990 | 17.06 |
| Dec 13, 1990 | 17.07 |
| Dec 12, 1990 | 17.07 |
| Dec 11, 1990 | 17.09 |
| Dec 10, 1990 | 17.12 |
| Dec 7, 1990 | 17.14 |
| Dec 6, 1990 | 17.17 |
| Dec 5, 1990 | 17.21 |
| Dec 4, 1990 | 17.25 |
| Dec 3, 1990 | 17.28 |
| Nov 30, 1990 | 17.32 |
| Nov 29, 1990 | 17.36 |
| Nov 28, 1990 | 17.39 |
| Nov 27, 1990 | 17.43 |
| Nov 26, 1990 | 17.46 |
| Nov 23, 1990 | 17.49 |
| Nov 21, 1990 | 17.51 |
| Nov 20, 1990 | 17.54 |
| Nov 19, 1990 | 17.56 |
| Nov 16, 1990 | 17.58 |
| Nov 15, 1990 | 17.61 |
| Nov 14, 1990 | 17.63 |
| Nov 13, 1990 | 17.66 |
| Nov 12, 1990 | 17.69 |
| Nov 9, 1990 | 17.72 |
| Nov 8, 1990 | 17.74 |
| Nov 7, 1990 | 17.77 |
| Nov 6, 1990 | 17.80 |
| Nov 5, 1990 | 17.83 |
| Nov 2, 1990 | 17.86 |
| Nov 1, 1990 | 17.90 |
| Oct 31, 1990 | 17.93 |
| Oct 30, 1990 | 17.97 |
| Oct 29, 1990 | 18.00 |
| Oct 26, 1990 | 18.04 |
| Oct 25, 1990 | 18.08 |
| Oct 24, 1990 | 18.12 |
| Oct 23, 1990 | 18.15 |
| Oct 22, 1990 | 18.19 |
| Oct 19, 1990 | 18.23 |
| Oct 18, 1990 | 18.28 |
| Oct 17, 1990 | 18.32 |
| Oct 16, 1990 | 18.36 |
| Oct 15, 1990 | 18.40 |
| Oct 12, 1990 | 18.45 |
| Oct 11, 1990 | 18.49 |
| Oct 10, 1990 | 18.54 |
| Oct 9, 1990 | 18.58 |
| Oct 8, 1990 | 18.61 |
| Oct 5, 1990 | 18.65 |
| Oct 4, 1990 | 18.68 |
| Oct 3, 1990 | 18.71 |
| Oct 2, 1990 | 18.73 |
| Oct 1, 1990 | 18.76 |
| Sep 28, 1990 | 18.79 |
| Sep 27, 1990 | 18.81 |
| Sep 26, 1990 | 18.83 |
| Sep 25, 1990 | 18.85 |
| Sep 24, 1990 | 18.87 |
| Sep 21, 1990 | 18.89 |
| Sep 20, 1990 | 18.90 |
| Sep 19, 1990 | 18.92 |
| Sep 18, 1990 | 18.94 |
| Sep 17, 1990 | 18.95 |
| Sep 14, 1990 | 18.97 |
| Sep 13, 1990 | 18.98 |
| Sep 12, 1990 | 18.99 |
| Sep 11, 1990 | 19.00 |
| Sep 10, 1990 | 19.01 |
| Sep 7, 1990 | 19.02 |
| Sep 6, 1990 | 19.03 |
| Sep 5, 1990 | 19.04 |
| Sep 4, 1990 | 19.05 |
| Aug 31, 1990 | 19.06 |
| Aug 30, 1990 | 19.07 |
| Aug 29, 1990 | 19.07 |
| Aug 28, 1990 | 19.08 |
| Aug 27, 1990 | 19.08 |
| Aug 24, 1990 | 19.09 |
| Aug 23, 1990 | 19.10 |
| Aug 22, 1990 | 19.11 |
| Aug 21, 1990 | 19.12 |
| Aug 20, 1990 | 19.13 |
| Aug 17, 1990 | 19.14 |
| Aug 16, 1990 | 19.14 |
| Aug 15, 1990 | 19.15 |
| Aug 14, 1990 | 19.15 |
| Aug 13, 1990 | 19.15 |
| Aug 10, 1990 | 19.15 |
| Aug 9, 1990 | 19.16 |
| Aug 8, 1990 | 19.16 |
| Aug 7, 1990 | 19.17 |
| Aug 6, 1990 | 19.18 |
| Aug 3, 1990 | 19.19 |
| Aug 2, 1990 | 19.19 |
| Aug 1, 1990 | 19.19 |
| Jul 31, 1990 | 19.19 |
| Jul 30, 1990 | 19.18 |
| Jul 27, 1990 | 19.17 |
| Jul 26, 1990 | 19.15 |
| Jul 25, 1990 | 19.13 |
| Jul 24, 1990 | 19.12 |
| Jul 23, 1990 | 19.10 |
| Jul 20, 1990 | 19.08 |
| Jul 19, 1990 | 19.06 |
| Jul 18, 1990 | 19.03 |
| Jul 17, 1990 | 19.01 |
| Jul 16, 1990 | 18.98 |
| Jul 13, 1990 | 18.96 |
| Jul 12, 1990 | 18.93 |
| Jul 11, 1990 | 18.91 |
| Jul 10, 1990 | 18.89 |
| Jul 9, 1990 | 18.87 |
| Jul 6, 1990 | 18.84 |
| Jul 5, 1990 | 18.82 |
| Jul 3, 1990 | 18.80 |
| Jul 2, 1990 | 18.78 |
| Jun 29, 1990 | 18.75 |
| Jun 28, 1990 | 18.73 |
| Jun 27, 1990 | 18.71 |
| Jun 26, 1990 | 18.69 |
| Jun 25, 1990 | 18.66 |
| Jun 22, 1990 | 18.64 |
| Jun 21, 1990 | 18.62 |
| Jun 20, 1990 | 18.59 |
| Jun 19, 1990 | 18.58 |
| Jun 18, 1990 | 18.56 |
| Jun 15, 1990 | 18.54 |
| Jun 14, 1990 | 18.52 |
| Jun 13, 1990 | 18.51 |
| Jun 12, 1990 | 18.49 |
| Jun 11, 1990 | 18.47 |
| Jun 8, 1990 | 18.45 |
| Jun 7, 1990 | 18.42 |
| Jun 6, 1990 | 18.39 |
| Jun 5, 1990 | 18.37 |
| Jun 4, 1990 | 18.35 |
| Jun 1, 1990 | 18.32 |
| May 31, 1990 | 18.30 |
| May 30, 1990 | 18.29 |
| May 29, 1990 | 18.27 |
| May 25, 1990 | 18.26 |
| May 24, 1990 | 18.25 |
| May 23, 1990 | 18.24 |
| May 22, 1990 | 18.23 |
| May 21, 1990 | 18.22 |
| May 18, 1990 | 18.22 |
| May 17, 1990 | 18.20 |
| May 16, 1990 | 18.19 |
| May 15, 1990 | 18.17 |
| May 14, 1990 | 18.16 |
| May 11, 1990 | 18.14 |
| May 10, 1990 | 18.12 |
| May 9, 1990 | 18.11 |
| May 8, 1990 | 18.09 |
| May 7, 1990 | 18.08 |
| May 4, 1990 | 18.06 |
| May 3, 1990 | 18.06 |
| May 2, 1990 | 18.05 |
| May 1, 1990 | 18.04 |
| Apr 30, 1990 | 18.04 |
| Apr 27, 1990 | 18.03 |
| Apr 26, 1990 | 18.03 |
| Apr 25, 1990 | 18.03 |
| Apr 24, 1990 | 18.02 |
| Apr 23, 1990 | 18.02 |
| Apr 20, 1990 | 18.01 |
| Apr 19, 1990 | 18.01 |
| Apr 18, 1990 | 18.00 |
| Apr 17, 1990 | 17.99 |
| Apr 16, 1990 | 17.98 |
| Apr 12, 1990 | 17.96 |
| Apr 11, 1990 | 17.94 |
| Apr 10, 1990 | 17.93 |
| Apr 9, 1990 | 17.92 |
| Apr 6, 1990 | 17.92 |
| Apr 5, 1990 | 17.91 |
| Apr 4, 1990 | 17.90 |
| Apr 3, 1990 | 17.89 |
| Apr 2, 1990 | 17.88 |
| Mar 30, 1990 | 17.88 |
| Mar 29, 1990 | 17.87 |
| Mar 28, 1990 | 17.86 |
| Mar 27, 1990 | 17.85 |
| Mar 26, 1990 | 17.84 |
| Mar 23, 1990 | 17.83 |
| Mar 22, 1990 | 17.82 |
| Mar 21, 1990 | 17.81 |
| Mar 20, 1990 | 17.80 |
| Mar 19, 1990 | 17.79 |
| Mar 16, 1990 | 17.77 |
| Mar 15, 1990 | 17.76 |
| Mar 14, 1990 | 17.75 |
| Mar 13, 1990 | 17.74 |
| Mar 12, 1990 | 17.72 |
| Mar 9, 1990 | 17.70 |
| Mar 8, 1990 | 17.69 |
| Mar 7, 1990 | 17.69 |
| Mar 6, 1990 | 17.68 |
| Mar 5, 1990 | 17.68 |
| Mar 2, 1990 | 17.68 |
| Mar 1, 1990 | 17.67 |
| Feb 28, 1990 | 17.67 |
| Feb 27, 1990 | 17.66 |
| Feb 26, 1990 | 17.66 |
| Feb 23, 1990 | 17.65 |
| Feb 22, 1990 | 17.64 |
| Feb 21, 1990 | 17.62 |
| Feb 20, 1990 | 17.61 |
| Feb 16, 1990 | 17.59 |
| Feb 15, 1990 | 17.57 |
| Feb 14, 1990 | 17.55 |
| Feb 13, 1990 | 17.53 |
| Feb 12, 1990 | 17.51 |
| Feb 9, 1990 | 17.49 |
| Feb 8, 1990 | 17.47 |
| Feb 7, 1990 | 17.45 |
| Feb 6, 1990 | 17.44 |
| Feb 5, 1990 | 17.43 |
| Feb 2, 1990 | 17.42 |
| Feb 1, 1990 | 17.41 |
| Jan 31, 1990 | 17.40 |
| Jan 30, 1990 | 17.39 |
| Jan 29, 1990 | 17.39 |
| Jan 26, 1990 | 17.38 |
| Jan 25, 1990 | 17.38 |
| Jan 24, 1990 | 17.37 |
| Jan 23, 1990 | 17.37 |
| Jan 22, 1990 | 17.36 |
| Jan 19, 1990 | 17.36 |
| Jan 18, 1990 | 17.35 |
| Jan 17, 1990 | 17.35 |
| Jan 16, 1990 | 17.35 |
| Jan 15, 1990 | 17.35 |
| Jan 12, 1990 | 17.35 |
| Jan 11, 1990 | 17.34 |
| Jan 10, 1990 | 17.34 |
| Jan 9, 1990 | 17.33 |
| Jan 8, 1990 | 17.33 |
| Jan 5, 1990 | 17.31 |
| Jan 4, 1990 | 17.30 |
| Jan 3, 1990 | 17.29 |
| Jan 2, 1990 | 17.28 |
| Dec 29, 1989 | 17.28 |
| Dec 28, 1989 | 17.27 |
| Dec 27, 1989 | 17.25 |
| Dec 26, 1989 | 17.23 |
| Dec 22, 1989 | 17.21 |
| Dec 21, 1989 | 17.20 |
| Dec 20, 1989 | 17.19 |
| Dec 19, 1989 | 17.18 |
| Dec 18, 1989 | 17.18 |
| Dec 15, 1989 | 17.17 |
| Dec 14, 1989 | 17.17 |
| Dec 13, 1989 | 17.16 |
| Dec 12, 1989 | 17.15 |
| Dec 11, 1989 | 17.15 |
| Dec 8, 1989 | 17.14 |
| Dec 7, 1989 | 17.13 |
| Dec 6, 1989 | 17.12 |
| Dec 5, 1989 | 17.10 |
| Dec 4, 1989 | 17.08 |
| Dec 1, 1989 | 17.06 |
| Nov 30, 1989 | 17.04 |
| Nov 29, 1989 | 17.03 |
| Nov 28, 1989 | 17.01 |
| Nov 27, 1989 | 16.99 |
| Nov 24, 1989 | 16.96 |
| Nov 22, 1989 | 16.94 |
| Nov 21, 1989 | 16.92 |
| Nov 20, 1989 | 16.91 |
| Nov 17, 1989 | 16.89 |
| Nov 16, 1989 | 16.88 |
| Nov 15, 1989 | 16.87 |
| Nov 14, 1989 | 16.85 |
| Nov 13, 1989 | 16.83 |
| Nov 10, 1989 | 16.82 |
| Nov 9, 1989 | 16.80 |
| Nov 8, 1989 | 16.79 |
| Nov 7, 1989 | 16.78 |
| Nov 6, 1989 | 16.77 |
| Nov 3, 1989 | 16.76 |
| Nov 2, 1989 | 16.74 |
| Nov 1, 1989 | 16.73 |
| Oct 31, 1989 | 16.71 |
| Oct 30, 1989 | 16.70 |
| Oct 27, 1989 | 16.68 |
| Oct 26, 1989 | 16.67 |
| Oct 25, 1989 | 16.65 |
| Oct 24, 1989 | 16.64 |
| Oct 23, 1989 | 16.62 |
| Oct 20, 1989 | 16.61 |
| Oct 19, 1989 | 16.59 |
| Oct 18, 1989 | 16.57 |
| Oct 17, 1989 | 16.56 |
| Oct 16, 1989 | 16.55 |
| Oct 13, 1989 | 16.53 |
| Oct 12, 1989 | 16.50 |
| Oct 11, 1989 | 16.48 |
| Oct 10, 1989 | 16.45 |
| Oct 9, 1989 | 16.42 |
| Oct 6, 1989 | 16.39 |
| Oct 5, 1989 | 16.37 |
| Oct 4, 1989 | 16.33 |
| Oct 3, 1989 | 16.30 |
| Oct 2, 1989 | 16.27 |
| Sep 29, 1989 | 16.24 |
| Sep 28, 1989 | 16.20 |
| Sep 27, 1989 | 16.17 |
| Sep 26, 1989 | 16.14 |
| Sep 25, 1989 | 16.11 |
| Sep 22, 1989 | 16.09 |
| Sep 21, 1989 | 16.06 |
| Sep 20, 1989 | 16.04 |
| Sep 19, 1989 | 16.02 |
| Sep 18, 1989 | 16.00 |
| Sep 15, 1989 | 15.98 |
| Sep 14, 1989 | 15.96 |
| Sep 13, 1989 | 15.93 |
| Sep 12, 1989 | 15.91 |
| Sep 11, 1989 | 15.88 |
| Sep 8, 1989 | 15.86 |
| Sep 7, 1989 | 15.83 |
| Sep 6, 1989 | 15.80 |
| Sep 5, 1989 | 15.77 |
| Sep 1, 1989 | 15.74 |
| Aug 31, 1989 | 15.71 |
| Aug 30, 1989 | 15.67 |
| Aug 29, 1989 | 15.64 |
| Aug 28, 1989 | 15.60 |
| Aug 25, 1989 | 15.57 |
| Aug 24, 1989 | 15.54 |
| Aug 23, 1989 | 15.50 |
| Aug 22, 1989 | 15.46 |
| Aug 21, 1989 | 15.43 |
| Aug 18, 1989 | 15.39 |
| Aug 17, 1989 | 15.36 |
| Aug 16, 1989 | 15.33 |
| Aug 15, 1989 | 15.30 |
| Aug 14, 1989 | 15.27 |
| Aug 11, 1989 | 15.24 |
| Aug 10, 1989 | 15.20 |
| Aug 9, 1989 | 15.17 |
| Aug 8, 1989 | 15.13 |
| Aug 7, 1989 | 15.10 |
| Aug 4, 1989 | 15.06 |
| Aug 3, 1989 | 15.03 |
| Aug 2, 1989 | 15.00 |
| Aug 1, 1989 | 14.97 |
| Jul 31, 1989 | 14.94 |
| Jul 28, 1989 | 14.91 |
| Jul 27, 1989 | 14.89 |
| Jul 26, 1989 | 14.86 |
| Jul 25, 1989 | 14.83 |
| Jul 24, 1989 | 14.80 |
| Jul 21, 1989 | 14.78 |
| Jul 20, 1989 | 14.75 |
| Jul 19, 1989 | 14.73 |
| Jul 18, 1989 | 14.70 |
| Jul 17, 1989 | 14.68 |
| Jul 14, 1989 | 14.66 |
| Jul 13, 1989 | 14.64 |
| Jul 12, 1989 | 14.62 |
| Jul 11, 1989 | 14.60 |
| Jul 10, 1989 | 14.58 |
| Jul 7, 1989 | 14.57 |
| Jul 6, 1989 | 14.55 |
| Jul 5, 1989 | 14.54 |
| Jul 3, 1989 | 14.54 |
| Jun 30, 1989 | 14.53 |
| Jun 29, 1989 | 14.52 |
| Jun 28, 1989 | 14.51 |
| Jun 27, 1989 | 14.49 |
| Jun 26, 1989 | 14.48 |
| Jun 23, 1989 | 14.47 |
| Jun 22, 1989 | 14.46 |
| Jun 21, 1989 | 14.45 |
| Jun 20, 1989 | 14.44 |
| Jun 19, 1989 | 14.43 |
| Jun 16, 1989 | 14.42 |
| Jun 15, 1989 | 14.41 |
| Jun 14, 1989 | 14.40 |
| Jun 13, 1989 | 14.39 |
| Jun 12, 1989 | 14.39 |
| Jun 9, 1989 | 14.38 |
| Jun 8, 1989 | 14.37 |
| Jun 7, 1989 | 14.36 |
| Jun 6, 1989 | 14.36 |
| Jun 5, 1989 | 14.35 |
| Jun 2, 1989 | 14.34 |
| Jun 1, 1989 | 14.33 |
| May 31, 1989 | 14.32 |
| May 30, 1989 | 14.31 |
| May 26, 1989 | 14.30 |
| May 25, 1989 | 14.29 |
| May 24, 1989 | 14.28 |
| May 23, 1989 | 14.27 |
| May 22, 1989 | 14.26 |
| May 19, 1989 | 14.25 |
| May 18, 1989 | 14.24 |
| May 17, 1989 | 14.23 |
| May 16, 1989 | 14.22 |
| May 15, 1989 | 14.21 |
| May 12, 1989 | 14.20 |
| May 11, 1989 | 14.20 |
| May 10, 1989 | 14.19 |
| May 9, 1989 | 14.19 |
| May 8, 1989 | 14.18 |
| May 5, 1989 | 14.17 |
| May 4, 1989 | 14.16 |
| May 3, 1989 | 14.16 |
| May 2, 1989 | 14.15 |
| May 1, 1989 | 14.14 |
| Apr 28, 1989 | 14.13 |
| Apr 27, 1989 | 14.13 |
| Apr 26, 1989 | 14.12 |
| Apr 25, 1989 | 14.11 |
| Apr 24, 1989 | 14.10 |
| Apr 21, 1989 | 14.10 |
| Apr 20, 1989 | 14.09 |
| Apr 19, 1989 | 14.09 |
| Apr 18, 1989 | 14.08 |
| Apr 17, 1989 | 14.07 |
| Apr 14, 1989 | 14.06 |
| Apr 13, 1989 | 14.06 |
| Apr 12, 1989 | 14.05 |
| Apr 11, 1989 | 14.05 |
| Apr 10, 1989 | 14.05 |
| Apr 7, 1989 | 14.04 |
| Apr 6, 1989 | 14.03 |
| Apr 5, 1989 | 14.02 |
| Apr 4, 1989 | 14.01 |
| Apr 3, 1989 | 14.00 |
| Mar 31, 1989 | 13.99 |
| Mar 30, 1989 | 13.98 |
| Mar 29, 1989 | 13.98 |
| Mar 28, 1989 | 13.97 |
| Mar 27, 1989 | 13.96 |
| Mar 23, 1989 | 13.95 |
| Mar 22, 1989 | 13.94 |
| Mar 21, 1989 | 13.93 |
| Mar 20, 1989 | 13.93 |
| Mar 17, 1989 | 13.92 |
| Mar 16, 1989 | 13.91 |
| Mar 15, 1989 | 13.91 |
| Mar 14, 1989 | 13.90 |
| Mar 13, 1989 | 13.89 |
| Mar 10, 1989 | 13.89 |
| Mar 9, 1989 | 13.88 |
| Mar 8, 1989 | 13.88 |
| Mar 7, 1989 | 13.88 |
| Mar 6, 1989 | 13.88 |
| Mar 3, 1989 | 13.88 |
| Mar 2, 1989 | 13.88 |
| Mar 1, 1989 | 13.88 |
| Feb 28, 1989 | 13.88 |
| Feb 27, 1989 | 13.88 |
| Feb 24, 1989 | 13.88 |
| Feb 23, 1989 | 13.88 |
| Feb 22, 1989 | 13.88 |
| Feb 21, 1989 | 13.88 |
| Feb 17, 1989 | 13.89 |
| Feb 16, 1989 | 13.89 |
| Feb 15, 1989 | 13.89 |
| Feb 14, 1989 | 13.89 |
| Feb 13, 1989 | 13.89 |
| Feb 10, 1989 | 13.90 |
| Feb 9, 1989 | 13.89 |
| Feb 8, 1989 | 13.88 |
| Feb 7, 1989 | 13.88 |
| Feb 6, 1989 | 13.87 |
| Feb 3, 1989 | 13.86 |
| Feb 2, 1989 | 13.85 |
| Feb 1, 1989 | 13.84 |
| Jan 31, 1989 | 13.82 |
| Jan 30, 1989 | 13.81 |
| Jan 27, 1989 | 13.80 |
| Jan 26, 1989 | 13.78 |
| Jan 25, 1989 | 13.76 |
| Jan 24, 1989 | 13.74 |
| Jan 23, 1989 | 13.73 |
| Jan 20, 1989 | 13.72 |
| Jan 19, 1989 | 13.70 |
| Jan 18, 1989 | 13.69 |
| Jan 17, 1989 | 13.67 |
| Jan 16, 1989 | 13.66 |
| Jan 13, 1989 | 13.64 |
| Jan 12, 1989 | 13.63 |
| Jan 11, 1989 | 13.62 |
| Jan 10, 1989 | 13.60 |
| Jan 9, 1989 | 13.59 |
| Jan 6, 1989 | 13.58 |
| Jan 5, 1989 | 13.57 |
| Jan 4, 1989 | 13.55 |
| Jan 3, 1989 | 13.54 |
| Dec 30, 1988 | 13.54 |
| Dec 29, 1988 | 13.54 |
| Dec 28, 1988 | 13.54 |
| Dec 27, 1988 | 13.55 |
| Dec 23, 1988 | 13.55 |
| Dec 22, 1988 | 13.56 |
| Dec 21, 1988 | 13.57 |
| Dec 20, 1988 | 13.57 |
| Dec 19, 1988 | 13.57 |
| Dec 16, 1988 | 13.58 |
| Dec 15, 1988 | 13.58 |
| Dec 14, 1988 | 13.59 |
| Dec 13, 1988 | 13.60 |
| Dec 12, 1988 | 13.60 |
| Dec 9, 1988 | 13.61 |
| Dec 8, 1988 | 13.62 |
| Dec 7, 1988 | 13.63 |
| Dec 6, 1988 | 13.64 |
| Dec 5, 1988 | 13.64 |
| Dec 2, 1988 | 13.65 |
| Dec 1, 1988 | 13.66 |
| Nov 30, 1988 | 13.66 |
| Nov 29, 1988 | 13.67 |
| Nov 28, 1988 | 13.67 |
| Nov 25, 1988 | 13.68 |
| Nov 23, 1988 | 13.69 |
| Nov 22, 1988 | 13.70 |
| Nov 21, 1988 | 13.71 |
| Nov 18, 1988 | 13.72 |
| Nov 17, 1988 | 13.72 |
| Nov 16, 1988 | 13.73 |
| Nov 15, 1988 | 13.74 |
| Nov 14, 1988 | 13.74 |
| Nov 11, 1988 | 13.75 |
| Nov 10, 1988 | 13.76 |
| Nov 9, 1988 | 13.76 |
| Nov 8, 1988 | 13.77 |
| Nov 7, 1988 | 13.78 |
| Nov 4, 1988 | 13.78 |
| Nov 3, 1988 | 13.79 |
| Nov 2, 1988 | 13.79 |
| Nov 1, 1988 | 13.79 |
| Oct 31, 1988 | 13.80 |
| Oct 28, 1988 | 13.80 |
| Oct 27, 1988 | 13.80 |
| Oct 26, 1988 | 13.80 |
| Oct 25, 1988 | 13.79 |
| Oct 24, 1988 | 13.79 |
| Oct 21, 1988 | 13.78 |
| Oct 20, 1988 | 13.78 |
| Oct 19, 1988 | 13.77 |
| Oct 18, 1988 | 13.77 |
| Oct 17, 1988 | 13.77 |
| Oct 14, 1988 | 13.77 |
| Oct 13, 1988 | 13.76 |
| Oct 12, 1988 | 13.75 |
| Oct 11, 1988 | 13.74 |
| Oct 10, 1988 | 13.73 |
| Oct 7, 1988 | 13.73 |
| Oct 6, 1988 | 13.72 |
| Oct 5, 1988 | 13.71 |
| Oct 4, 1988 | 13.70 |
| Oct 3, 1988 | 13.69 |
| Sep 30, 1988 | 13.68 |
| Sep 29, 1988 | 13.68 |
| Sep 28, 1988 | 13.67 |
| Sep 27, 1988 | 13.66 |
| Sep 26, 1988 | 13.65 |
| Sep 23, 1988 | 13.64 |
| Sep 22, 1988 | 13.64 |
| Sep 21, 1988 | 13.63 |
| Sep 20, 1988 | 13.62 |
| Sep 19, 1988 | 13.62 |
| Sep 16, 1988 | 13.62 |
| Sep 15, 1988 | 13.61 |
| Sep 14, 1988 | 13.61 |
| Sep 13, 1988 | 13.61 |
| Sep 12, 1988 | 13.61 |
| Sep 9, 1988 | 13.61 |
| Sep 8, 1988 | 13.60 |
| Sep 7, 1988 | 13.60 |
| Sep 6, 1988 | 13.61 |
| Sep 2, 1988 | 13.61 |
| Sep 1, 1988 | 13.62 |
| Aug 31, 1988 | 13.63 |
| Aug 30, 1988 | 13.63 |
| Aug 29, 1988 | 13.64 |
| Aug 26, 1988 | 13.64 |
| Aug 25, 1988 | 13.64 |
| Aug 24, 1988 | 13.64 |
| Aug 23, 1988 | 13.64 |
| Aug 22, 1988 | 13.64 |
| Aug 19, 1988 | 13.64 |
| Aug 18, 1988 | 13.63 |
| Aug 17, 1988 | 13.64 |
| Aug 16, 1988 | 13.64 |
| Aug 15, 1988 | 13.65 |
| Aug 12, 1988 | 13.65 |
| Aug 11, 1988 | 13.66 |
| Aug 10, 1988 | 13.66 |
| Aug 9, 1988 | 13.66 |
| Aug 8, 1988 | 13.66 |
| Aug 5, 1988 | 13.65 |
| Aug 4, 1988 | 13.64 |
| Aug 3, 1988 | 13.62 |
| Aug 2, 1988 | 13.61 |
| Aug 1, 1988 | 13.60 |
| Jul 29, 1988 | 13.59 |
| Jul 28, 1988 | 13.58 |
| Jul 27, 1988 | 13.57 |
| Jul 26, 1988 | 13.57 |
| Jul 25, 1988 | 13.56 |
| Jul 22, 1988 | 13.55 |
| Jul 21, 1988 | 13.55 |
| Jul 20, 1988 | 13.54 |
| Jul 19, 1988 | 13.53 |
| Jul 18, 1988 | 13.51 |
| Jul 15, 1988 | 13.50 |
| Jul 14, 1988 | 13.48 |
| Jul 13, 1988 | 13.47 |
| Jul 12, 1988 | 13.45 |
| Jul 11, 1988 | 13.43 |
| Jul 8, 1988 | 13.42 |
| Jul 7, 1988 | 13.40 |
| Jul 6, 1988 | 13.38 |
| Jul 5, 1988 | 13.37 |
| Jul 1, 1988 | 13.34 |
| Jun 30, 1988 | 13.32 |
| Jun 29, 1988 | 13.30 |
| Jun 28, 1988 | 13.28 |
| Jun 27, 1988 | 13.26 |
| Jun 24, 1988 | 13.24 |
| Jun 23, 1988 | 13.23 |
| Jun 22, 1988 | 13.21 |
| Jun 21, 1988 | 13.19 |
| Jun 20, 1988 | 13.18 |
| Jun 17, 1988 | 13.17 |
| Jun 16, 1988 | 13.15 |
| Jun 15, 1988 | 13.14 |
| Jun 14, 1988 | 13.13 |
| Jun 13, 1988 | 13.12 |
| Jun 10, 1988 | 13.11 |
| Jun 9, 1988 | 13.10 |
| Jun 8, 1988 | 13.09 |
| Jun 7, 1988 | 13.08 |
| Jun 6, 1988 | 13.08 |
| Jun 3, 1988 | 13.07 |
| Jun 2, 1988 | 13.06 |
| Jun 1, 1988 | 13.05 |
| May 31, 1988 | 13.04 |
| May 27, 1988 | 13.04 |
| May 26, 1988 | 13.03 |
| May 25, 1988 | 13.02 |
| May 24, 1988 | 13.02 |
| May 23, 1988 | 13.02 |
| May 20, 1988 | 13.01 |
| May 19, 1988 | 13.00 |
| May 18, 1988 | 13.00 |
| May 17, 1988 | 12.99 |
| May 16, 1988 | 12.99 |
| May 13, 1988 | 12.98 |
| May 12, 1988 | 12.98 |
| May 11, 1988 | 12.98 |
| May 10, 1988 | 12.97 |
| May 9, 1988 | 12.95 |
| May 6, 1988 | 12.94 |
| May 5, 1988 | 12.92 |
| May 4, 1988 | 12.90 |
| May 3, 1988 | 12.87 |
| May 2, 1988 | 12.85 |
| Apr 29, 1988 | 12.83 |
| Apr 28, 1988 | 12.80 |
| Apr 27, 1988 | 12.77 |
| Apr 26, 1988 | 12.74 |
| Apr 25, 1988 | 12.72 |
| Apr 22, 1988 | 12.70 |
| Apr 21, 1988 | 12.68 |
| Apr 20, 1988 | 12.66 |
| Apr 19, 1988 | 12.64 |
| Apr 18, 1988 | 12.62 |
| Apr 15, 1988 | 12.59 |
| Apr 14, 1988 | 12.56 |
| Apr 13, 1988 | 12.53 |
| Apr 12, 1988 | 12.49 |
| Apr 11, 1988 | 12.46 |
| Apr 8, 1988 | 12.43 |
| Apr 7, 1988 | 12.40 |
| Apr 6, 1988 | 12.38 |
| Apr 5, 1988 | 12.35 |
| Apr 4, 1988 | 12.33 |
| Mar 31, 1988 | 12.31 |
| Mar 30, 1988 | 12.30 |
| Mar 29, 1988 | 12.28 |
| Mar 28, 1988 | 12.26 |
| Mar 25, 1988 | 12.24 |
| Mar 24, 1988 | 12.23 |
| Mar 23, 1988 | 12.21 |
| Mar 22, 1988 | 12.18 |
| Mar 21, 1988 | 12.14 |
| Mar 18, 1988 | 12.11 |
| Mar 17, 1988 | 12.08 |
| Mar 16, 1988 | 12.06 |
| Mar 15, 1988 | 12.05 |
| Mar 14, 1988 | 12.04 |
| Mar 11, 1988 | 12.02 |
| Mar 10, 1988 | 12.01 |
| Mar 9, 1988 | 12.02 |
| Mar 8, 1988 | 12.03 |
| Mar 7, 1988 | 12.04 |
| Mar 4, 1988 | 12.06 |
| Mar 3, 1988 | 12.08 |
| Mar 2, 1988 | 12.09 |
| Mar 1, 1988 | 12.11 |
| Feb 29, 1988 | 12.12 |
| Feb 26, 1988 | 12.14 |
| Feb 25, 1988 | 12.17 |
| Feb 24, 1988 | 12.20 |
| Feb 23, 1988 | 12.23 |
| Feb 22, 1988 | 12.26 |
| Feb 19, 1988 | 12.29 |
| Feb 18, 1988 | 12.32 |
| Feb 17, 1988 | 12.36 |
| Feb 16, 1988 | 12.39 |
| Feb 12, 1988 | 12.42 |
| Feb 11, 1988 | 12.45 |
| Feb 10, 1988 | 12.48 |
| Feb 9, 1988 | 12.50 |
| Feb 8, 1988 | 12.53 |
| Feb 5, 1988 | 12.55 |
| Feb 4, 1988 | 12.58 |
| Feb 3, 1988 | 12.61 |
| Feb 2, 1988 | 12.64 |
| Feb 1, 1988 | 12.66 |
| Jan 29, 1988 | 12.68 |
| Jan 28, 1988 | 12.70 |
| Jan 27, 1988 | 12.72 |
| Jan 26, 1988 | 12.74 |
| Jan 25, 1988 | 12.77 |
| Jan 22, 1988 | 12.79 |
| Jan 21, 1988 | 12.81 |
| Jan 20, 1988 | 12.84 |
| Jan 19, 1988 | 12.86 |
| Jan 18, 1988 | 12.90 |
| Jan 15, 1988 | 12.93 |
| Jan 14, 1988 | 12.96 |
| Jan 13, 1988 | 13.00 |
| Jan 12, 1988 | 13.03 |
| Jan 11, 1988 | 13.06 |
| Jan 8, 1988 | 13.10 |
| Jan 7, 1988 | 13.14 |
| Jan 6, 1988 | 13.18 |
| Jan 5, 1988 | 13.21 |
| Jan 4, 1988 | 13.25 |
| Dec 31, 1987 | 13.28 |
| Dec 30, 1987 | 13.32 |
| Dec 29, 1987 | 13.35 |
| Dec 28, 1987 | 13.39 |
| Dec 24, 1987 | 13.42 |
| Dec 23, 1987 | 13.45 |
| Dec 22, 1987 | 13.48 |
| Dec 21, 1987 | 13.52 |
| Dec 18, 1987 | 13.54 |
| Dec 17, 1987 | 13.56 |
| Dec 16, 1987 | 13.59 |
| Dec 15, 1987 | 13.61 |
| Dec 14, 1987 | 13.65 |
| Dec 11, 1987 | 13.68 |
| Dec 10, 1987 | 13.72 |
| Dec 9, 1987 | 13.75 |
| Dec 8, 1987 | 13.79 |
| Dec 7, 1987 | 13.82 |
| Dec 4, 1987 | 13.86 |
| Dec 3, 1987 | 13.90 |
| Dec 2, 1987 | 13.93 |
| Dec 1, 1987 | 13.96 |
| Nov 30, 1987 | 13.99 |
| Nov 27, 1987 | 14.02 |
| Nov 25, 1987 | 14.05 |
| Nov 24, 1987 | 14.09 |
| Nov 23, 1987 | 14.12 |
| Nov 20, 1987 | 14.16 |
| Nov 19, 1987 | 14.20 |
| Nov 18, 1987 | 14.25 |
| Nov 17, 1987 | 14.30 |
| Nov 16, 1987 | 14.35 |
| Nov 13, 1987 | 14.39 |
| Nov 12, 1987 | 14.43 |
| Nov 11, 1987 | 14.46 |
| Nov 10, 1987 | 14.51 |
| Nov 9, 1987 | 14.54 |
| Nov 6, 1987 | 14.58 |
| Nov 5, 1987 | 14.61 |
| Nov 4, 1987 | 14.65 |
| Nov 3, 1987 | 14.68 |
| Nov 2, 1987 | 14.71 |
| Oct 30, 1987 | 14.73 |
| Oct 29, 1987 | 14.76 |
| Oct 28, 1987 | 14.79 |
| Oct 27, 1987 | 14.82 |
| Oct 26, 1987 | 14.86 |
| Oct 23, 1987 | 14.89 |
| Oct 22, 1987 | 14.91 |
| Oct 21, 1987 | 14.93 |
| Oct 20, 1987 | 14.95 |
| Oct 19, 1987 | 14.98 |
| Oct 16, 1987 | 14.99 |
| Oct 15, 1987 | 14.99 |
| Oct 14, 1987 | 14.98 |
| Oct 13, 1987 | 14.97 |
| Oct 12, 1987 | 14.96 |
| Oct 9, 1987 | 14.94 |
| Oct 8, 1987 | 14.93 |
| Oct 7, 1987 | 14.91 |
| Oct 6, 1987 | 14.91 |
| Oct 5, 1987 | 14.90 |
| Oct 2, 1987 | 14.89 |
| Oct 1, 1987 | 14.87 |
| Sep 30, 1987 | 14.85 |
| Sep 29, 1987 | 14.84 |
| Sep 28, 1987 | 14.83 |
| Sep 25, 1987 | 14.81 |
| Sep 24, 1987 | 14.80 |
| Sep 23, 1987 | 14.78 |
| Sep 22, 1987 | 14.77 |
| Sep 21, 1987 | 14.76 |
| Sep 18, 1987 | 14.75 |
| Sep 17, 1987 | 14.73 |
| Sep 16, 1987 | 14.71 |
| Sep 15, 1987 | 14.70 |
| Sep 14, 1987 | 14.69 |
| Sep 11, 1987 | 14.68 |
| Sep 10, 1987 | 14.66 |
| Sep 9, 1987 | 14.65 |
| Sep 8, 1987 | 14.65 |
| Sep 4, 1987 | 14.64 |
| Sep 3, 1987 | 14.63 |
| Sep 2, 1987 | 14.62 |
| Sep 1, 1987 | 14.61 |
| Aug 31, 1987 | 14.61 |
| Aug 28, 1987 | 14.61 |
| Aug 27, 1987 | 14.60 |
| Aug 26, 1987 | 14.59 |
| Aug 25, 1987 | 14.59 |
| Aug 24, 1987 | 14.58 |
| Aug 21, 1987 | 14.58 |
| Aug 20, 1987 | 14.56 |
| Aug 19, 1987 | 14.55 |
| Aug 18, 1987 | 14.53 |
| Aug 17, 1987 | 14.51 |
| Aug 14, 1987 | 14.49 |
| Aug 13, 1987 | 14.47 |
| Aug 12, 1987 | 14.45 |
| Aug 11, 1987 | 14.43 |
| Aug 10, 1987 | 14.41 |
| Aug 7, 1987 | 14.40 |
| Aug 6, 1987 | 14.39 |
| Aug 5, 1987 | 14.38 |
| Aug 4, 1987 | 14.37 |
| Aug 3, 1987 | 14.37 |
| Jul 31, 1987 | 14.37 |
| Jul 30, 1987 | 14.36 |
| Jul 29, 1987 | 14.36 |
| Jul 28, 1987 | 14.36 |
| Jul 27, 1987 | 14.36 |
| Jul 24, 1987 | 14.36 |
| Jul 23, 1987 | 14.36 |
| Jul 22, 1987 | 14.35 |
| Jul 21, 1987 | 14.35 |
| Jul 20, 1987 | 14.34 |
| Jul 17, 1987 | 14.33 |
| Jul 16, 1987 | 14.33 |
| Jul 15, 1987 | 14.32 |
| Jul 14, 1987 | 14.32 |
| Jul 13, 1987 | 14.33 |
| Jul 10, 1987 | 14.33 |
| Jul 9, 1987 | 14.32 |
| Jul 8, 1987 | 14.32 |
| Jul 7, 1987 | 14.31 |
| Jul 6, 1987 | 14.31 |
| Jul 2, 1987 | 14.31 |
| Jul 1, 1987 | 14.31 |
| Jun 30, 1987 | 14.31 |
| Jun 29, 1987 | 14.30 |
| Jun 26, 1987 | 14.29 |
| Jun 25, 1987 | 14.28 |
| Jun 24, 1987 | 14.27 |
| Jun 23, 1987 | 14.25 |
| Jun 22, 1987 | 14.24 |
| Jun 19, 1987 | 14.23 |
| Jun 18, 1987 | 14.22 |
| Jun 17, 1987 | 14.20 |
| Jun 16, 1987 | 14.19 |
| Jun 15, 1987 | 14.17 |
| Jun 12, 1987 | 14.15 |
| Jun 11, 1987 | 14.14 |
| Jun 10, 1987 | 14.14 |
| Jun 9, 1987 | 14.13 |
| Jun 8, 1987 | 14.12 |
| Jun 5, 1987 | 14.12 |
| Jun 4, 1987 | 14.10 |
| Jun 3, 1987 | 14.09 |
| Jun 2, 1987 | 14.09 |
| Jun 1, 1987 | 14.07 |
| May 29, 1987 | 14.06 |
| May 28, 1987 | 14.05 |
| May 27, 1987 | 14.03 |
| May 26, 1987 | 14.01 |
| May 22, 1987 | 13.99 |
| May 21, 1987 | 13.97 |
| May 20, 1987 | 13.95 |
| May 19, 1987 | 13.93 |
| May 18, 1987 | 13.91 |
| May 15, 1987 | 13.89 |
| May 14, 1987 | 13.86 |
| May 13, 1987 | 13.84 |
| May 12, 1987 | 13.81 |
| May 11, 1987 | 13.78 |
| May 8, 1987 | 13.76 |
| May 7, 1987 | 13.74 |
| May 6, 1987 | 13.71 |
| May 5, 1987 | 13.68 |
| May 4, 1987 | 13.66 |
| May 1, 1987 | 13.64 |
| Apr 30, 1987 | 13.61 |
| Apr 29, 1987 | 13.59 |
| Apr 28, 1987 | 13.57 |
| Apr 27, 1987 | 13.56 |
| Apr 24, 1987 | 13.53 |
| Apr 23, 1987 | 13.51 |
| Apr 22, 1987 | 13.48 |
| Apr 21, 1987 | 13.46 |
| Apr 20, 1987 | 13.43 |
| Apr 16, 1987 | 13.40 |
| Apr 15, 1987 | 13.38 |
| Apr 14, 1987 | 13.35 |
| Apr 13, 1987 | 13.33 |
| Apr 10, 1987 | 13.30 |
| Apr 9, 1987 | 13.27 |
| Apr 8, 1987 | 13.24 |
| Apr 7, 1987 | 13.21 |
| Apr 6, 1987 | 13.17 |
| Apr 3, 1987 | 13.14 |
| Apr 2, 1987 | 13.11 |
| Apr 1, 1987 | 13.08 |
| Mar 31, 1987 | 13.03 |
| Mar 30, 1987 | 13.01 |
| Mar 27, 1987 | 12.99 |
| Mar 26, 1987 | 12.96 |
| Mar 25, 1987 | 12.93 |
| Mar 24, 1987 | 12.90 |
| Mar 23, 1987 | 12.87 |
| Mar 20, 1987 | 12.84 |
| Mar 19, 1987 | 12.80 |
| Mar 18, 1987 | 12.77 |
| Mar 17, 1987 | 12.73 |
| Mar 16, 1987 | 12.69 |
| Mar 13, 1987 | 12.65 |
| Mar 12, 1987 | 12.61 |
| Mar 11, 1987 | 12.56 |
| Mar 10, 1987 | 12.52 |
| Mar 9, 1987 | 12.47 |
| Mar 6, 1987 | 12.43 |
| Mar 5, 1987 | 12.39 |
| Mar 4, 1987 | 12.35 |
| Mar 3, 1987 | 12.32 |
| Mar 2, 1987 | 12.28 |
| Feb 27, 1987 | 12.25 |
| Feb 26, 1987 | 12.22 |
| Feb 25, 1987 | 12.19 |
| Feb 24, 1987 | 12.15 |
| Feb 23, 1987 | 12.12 |
| Feb 20, 1987 | 12.08 |
| Feb 19, 1987 | 12.05 |
| Feb 18, 1987 | 12.02 |
| Feb 17, 1987 | 11.99 |
| Feb 13, 1987 | 11.96 |
| Feb 12, 1987 | 11.94 |
| Feb 11, 1987 | 11.92 |
| Feb 10, 1987 | 11.89 |
| Feb 9, 1987 | 11.86 |
| Feb 6, 1987 | 11.83 |
| Feb 5, 1987 | 11.80 |
| Feb 4, 1987 | 11.77 |
| Feb 3, 1987 | 11.74 |
| Feb 2, 1987 | 11.72 |
| Jan 30, 1987 | 11.71 |
| Jan 29, 1987 | 11.69 |
| Jan 28, 1987 | 11.67 |
| Jan 27, 1987 | 11.65 |
| Jan 26, 1987 | 11.64 |
| Jan 23, 1987 | 11.62 |
| Jan 22, 1987 | 11.61 |
| Jan 21, 1987 | 11.60 |
| Jan 20, 1987 | 11.59 |
| Jan 19, 1987 | 11.57 |
| Jan 16, 1987 | 11.55 |
| Jan 15, 1987 | 11.53 |
| Jan 14, 1987 | 11.52 |
| Jan 13, 1987 | 11.50 |
| Jan 12, 1987 | 11.49 |
| Jan 9, 1987 | 11.48 |
| Jan 8, 1987 | 11.47 |
| Jan 7, 1987 | 11.46 |
| Jan 6, 1987 | 11.45 |
| Jan 5, 1987 | 11.44 |
| Jan 2, 1987 | 11.44 |
| Dec 31, 1986 | 11.43 |
| Dec 30, 1986 | 11.43 |
| Dec 29, 1986 | 11.43 |
| Dec 26, 1986 | 11.43 |
| Dec 24, 1986 | 11.43 |
| Dec 23, 1986 | 11.43 |
| Dec 22, 1986 | 11.42 |
| Dec 19, 1986 | 11.42 |
| Dec 18, 1986 | 11.42 |
| Dec 17, 1986 | 11.42 |
| Dec 16, 1986 | 11.42 |
| Dec 15, 1986 | 11.42 |
| Dec 12, 1986 | 11.41 |
| Dec 11, 1986 | 11.41 |
| Dec 10, 1986 | 11.41 |
| Dec 9, 1986 | 11.41 |
| Dec 8, 1986 | 11.42 |
| Dec 5, 1986 | 11.41 |
| Dec 4, 1986 | 11.42 |
| Dec 3, 1986 | 11.42 |
| Dec 2, 1986 | 11.43 |
| Dec 1, 1986 | 11.44 |
| Nov 28, 1986 | 11.46 |
| Nov 26, 1986 | 11.47 |
| Nov 25, 1986 | 11.48 |
| Nov 24, 1986 | 11.50 |
| Nov 21, 1986 | 11.53 |
| Nov 20, 1986 | 11.55 |
| Nov 19, 1986 | 11.57 |
| Nov 18, 1986 | 11.58 |
| Nov 17, 1986 | 11.60 |
| Nov 14, 1986 | 11.62 |
| Nov 13, 1986 | 11.63 |
| Nov 12, 1986 | 11.65 |
| Nov 11, 1986 | 11.66 |
| Nov 10, 1986 | 11.67 |
| Nov 7, 1986 | 11.69 |
| Nov 6, 1986 | 11.71 |
| Nov 5, 1986 | 11.73 |
| Nov 4, 1986 | 11.75 |
| Nov 3, 1986 | 11.77 |
| Oct 31, 1986 | 11.79 |
| Oct 30, 1986 | 11.81 |
| Oct 29, 1986 | 11.83 |
| Oct 28, 1986 | 11.86 |
| Oct 27, 1986 | 11.89 |
| Oct 24, 1986 | 11.91 |
| Oct 23, 1986 | 11.94 |
| Oct 22, 1986 | 11.97 |
| Oct 21, 1986 | 12.01 |
| Oct 20, 1986 | 12.04 |
| Oct 17, 1986 | 12.06 |
| Oct 16, 1986 | 12.09 |
| Oct 15, 1986 | 12.11 |
| Oct 14, 1986 | 12.14 |
| Oct 13, 1986 | 12.16 |
| Oct 10, 1986 | 12.19 |
| Oct 9, 1986 | 12.21 |
| Oct 8, 1986 | 12.24 |
| Oct 7, 1986 | 12.25 |
| Oct 6, 1986 | 12.27 |
| Oct 3, 1986 | 12.29 |
| Oct 2, 1986 | 12.31 |
| Oct 1, 1986 | 12.34 |
| Sep 30, 1986 | 12.36 |
| Sep 29, 1986 | 12.38 |
| Sep 26, 1986 | 12.40 |
| Sep 25, 1986 | 12.42 |
| Sep 24, 1986 | 12.43 |
| Sep 23, 1986 | 12.45 |
| Sep 22, 1986 | 12.47 |
| Sep 19, 1986 | 12.48 |
| Sep 18, 1986 | 12.51 |
| Sep 17, 1986 | 12.52 |
| Sep 16, 1986 | 12.54 |
| Sep 15, 1986 | 12.55 |
| Sep 12, 1986 | 12.57 |
| Sep 11, 1986 | 12.59 |
| Sep 10, 1986 | 12.60 |
| Sep 9, 1986 | 12.61 |
| Sep 8, 1986 | 12.61 |
| Sep 5, 1986 | 12.62 |
| Sep 4, 1986 | 12.62 |
| Sep 3, 1986 | 12.63 |
| Sep 2, 1986 | 12.63 |
| Aug 29, 1986 | 12.64 |
| Aug 28, 1986 | 12.65 |
| Aug 27, 1986 | 12.65 |
| Aug 26, 1986 | 12.65 |
| Aug 25, 1986 | 12.65 |
| Aug 22, 1986 | 12.66 |
| Aug 21, 1986 | 12.67 |
| Aug 20, 1986 | 12.68 |
| Aug 19, 1986 | 12.69 |
| Aug 18, 1986 | 12.69 |
| Aug 15, 1986 | 12.70 |
| Aug 14, 1986 | 12.70 |
| Aug 13, 1986 | 12.71 |
| Aug 12, 1986 | 12.71 |
| Aug 11, 1986 | 12.72 |
| Aug 8, 1986 | 12.73 |
| Aug 7, 1986 | 12.74 |
| Aug 6, 1986 | 12.75 |
| Aug 5, 1986 | 12.76 |
| Aug 4, 1986 | 12.77 |
| Aug 1, 1986 | 12.78 |
| Jul 31, 1986 | 12.79 |
| Jul 30, 1986 | 12.80 |
| Jul 29, 1986 | 12.81 |
| Jul 28, 1986 | 12.82 |
| Jul 25, 1986 | 12.82 |
| Jul 24, 1986 | 12.83 |
| Jul 23, 1986 | 12.83 |
| Jul 22, 1986 | 12.83 |
| Jul 21, 1986 | 12.84 |
| Jul 18, 1986 | 12.84 |
| Jul 17, 1986 | 12.84 |
| Jul 16, 1986 | 12.84 |
| Jul 15, 1986 | 12.85 |
| Jul 14, 1986 | 12.84 |
| Jul 11, 1986 | 12.83 |
| Jul 10, 1986 | 12.82 |
| Jul 9, 1986 | 12.81 |
| Jul 8, 1986 | 12.79 |
| Jul 7, 1986 | 12.78 |
| Jul 3, 1986 | 12.75 |
| Jul 2, 1986 | 12.72 |
| Jul 1, 1986 | 12.70 |
| Jun 30, 1986 | 12.69 |
| Jun 27, 1986 | 12.67 |
| Jun 26, 1986 | 12.65 |
| Jun 25, 1986 | 12.63 |
| Jun 24, 1986 | 12.61 |
| Jun 23, 1986 | 12.58 |
| Jun 20, 1986 | 12.56 |
| Jun 19, 1986 | 12.53 |
| Jun 18, 1986 | 12.50 |
| Jun 17, 1986 | 12.46 |
| Jun 16, 1986 | 12.42 |
| Jun 13, 1986 | 12.38 |
| Jun 12, 1986 | 12.34 |
| Jun 11, 1986 | 12.31 |
| Jun 10, 1986 | 12.28 |
| Jun 9, 1986 | 12.24 |
| Jun 6, 1986 | 12.20 |
| Jun 5, 1986 | 12.16 |
| Jun 4, 1986 | 12.12 |
| Jun 3, 1986 | 12.08 |
| Jun 2, 1986 | 12.04 |
| May 30, 1986 | 11.99 |
| May 29, 1986 | 11.95 |
| May 28, 1986 | 11.91 |
| May 27, 1986 | 11.88 |
| May 23, 1986 | 11.84 |
| May 22, 1986 | 11.81 |
| May 21, 1986 | 11.77 |
| May 20, 1986 | 11.74 |
| May 19, 1986 | 11.70 |
| May 16, 1986 | 11.66 |
| May 15, 1986 | 11.63 |
| May 14, 1986 | 11.59 |
| May 13, 1986 | 11.56 |
| May 12, 1986 | 11.52 |
| May 9, 1986 | 11.49 |
| May 8, 1986 | 11.46 |
| May 7, 1986 | 11.42 |
| May 6, 1986 | 11.39 |
| May 5, 1986 | 11.36 |
| May 2, 1986 | 11.33 |
| May 1, 1986 | 11.29 |
| Apr 30, 1986 | 11.26 |
| Apr 29, 1986 | 11.23 |
| Apr 28, 1986 | 11.20 |
| Apr 25, 1986 | 11.16 |
| Apr 24, 1986 | 11.12 |
| Apr 23, 1986 | 11.08 |
| Apr 22, 1986 | 11.05 |
| Apr 21, 1986 | 11.01 |
| Apr 18, 1986 | 10.97 |
| Apr 17, 1986 | 10.94 |
| Apr 16, 1986 | 10.91 |
| Apr 15, 1986 | 10.89 |
| Apr 14, 1986 | 10.86 |
| Apr 11, 1986 | 10.84 |
| Apr 10, 1986 | 10.81 |
| Apr 9, 1986 | 10.78 |
| Apr 8, 1986 | 10.75 |
| Apr 7, 1986 | 10.71 |
| Apr 4, 1986 | 10.68 |
| Apr 3, 1986 | 10.64 |
| Apr 2, 1986 | 10.60 |
| Apr 1, 1986 | 10.57 |
| Mar 31, 1986 | 10.53 |
| Mar 27, 1986 | 10.50 |
| Mar 26, 1986 | 10.47 |
| Mar 25, 1986 | 10.43 |
| Mar 24, 1986 | 10.40 |
| Mar 21, 1986 | 10.37 |
| Mar 20, 1986 | 10.33 |
| Mar 19, 1986 | 10.29 |
| Mar 18, 1986 | 10.25 |
| Mar 17, 1986 | 10.21 |
| Mar 14, 1986 | 10.18 |
| Mar 13, 1986 | 10.14 |
| Mar 12, 1986 | 10.10 |
| Mar 11, 1986 | 10.07 |
| Mar 10, 1986 | 10.03 |
| Mar 7, 1986 | 10.00 |
| Mar 6, 1986 | 9.96 |
| Mar 5, 1986 | 9.93 |
| Mar 4, 1986 | 9.89 |
| Mar 3, 1986 | 9.86 |
| Feb 28, 1986 | 9.82 |
| Feb 27, 1986 | 9.78 |
| Feb 26, 1986 | 9.75 |
| Feb 25, 1986 | 9.71 |
| Feb 24, 1986 | 9.67 |
| Feb 21, 1986 | 9.64 |
| Feb 20, 1986 | 9.60 |
| Feb 19, 1986 | 9.57 |
| Feb 18, 1986 | 9.55 |
| Feb 14, 1986 | 9.52 |
| Feb 13, 1986 | 9.50 |
| Feb 12, 1986 | 9.48 |
| Feb 11, 1986 | 9.46 |
| Feb 10, 1986 | 9.44 |
| Feb 7, 1986 | 9.41 |
| Feb 6, 1986 | 9.39 |
| Feb 5, 1986 | 9.37 |
| Feb 4, 1986 | 9.35 |
| Feb 3, 1986 | 9.33 |
| Jan 31, 1986 | 9.31 |
| Jan 30, 1986 | 9.30 |
| Jan 29, 1986 | 9.28 |
| Jan 28, 1986 | 9.27 |
| Jan 27, 1986 | 9.26 |
| Jan 24, 1986 | 9.25 |
| Jan 23, 1986 | 9.24 |
| Jan 22, 1986 | 9.23 |
| Jan 21, 1986 | 9.23 |
| Jan 20, 1986 | 9.23 |
| Jan 17, 1986 | 9.22 |
| Jan 16, 1986 | 9.22 |
| Jan 15, 1986 | 9.21 |
| Jan 14, 1986 | 9.21 |
| Jan 13, 1986 | 9.20 |
| Jan 10, 1986 | 9.19 |
| Jan 9, 1986 | 9.18 |
| Jan 8, 1986 | 9.17 |
| Jan 7, 1986 | 9.16 |
| Jan 6, 1986 | 9.15 |
| Jan 3, 1986 | 9.14 |
| Jan 2, 1986 | 9.13 |
| Dec 31, 1985 | 9.12 |
| Dec 30, 1985 | 9.11 |
| Dec 27, 1985 | 9.10 |
| Dec 26, 1985 | 9.09 |
| Dec 24, 1985 | 9.08 |
| Dec 23, 1985 | 9.08 |
| Dec 20, 1985 | 9.06 |
| Dec 19, 1985 | 9.05 |
| Dec 18, 1985 | 9.04 |
| Dec 17, 1985 | 9.03 |
| Dec 16, 1985 | 9.02 |
| Dec 13, 1985 | 9.01 |
| Dec 12, 1985 | 9.00 |
| Dec 11, 1985 | 9.00 |
| Dec 10, 1985 | 8.99 |
| Dec 9, 1985 | 8.98 |
| Dec 6, 1985 | 8.97 |
| Dec 5, 1985 | 8.97 |
| Dec 4, 1985 | 8.96 |
| Dec 3, 1985 | 8.95 |
| Dec 2, 1985 | 8.94 |
| Nov 29, 1985 | 8.93 |
| Nov 27, 1985 | 8.92 |
| Nov 26, 1985 | 8.92 |
| Nov 25, 1985 | 8.91 |
| Nov 22, 1985 | 8.90 |
| Nov 21, 1985 | 8.88 |
| Nov 20, 1985 | 8.87 |
| Nov 19, 1985 | 8.86 |
| Nov 18, 1985 | 8.84 |
| Nov 15, 1985 | 8.82 |
| Nov 14, 1985 | 8.80 |
| Nov 13, 1985 | 8.78 |
| Nov 12, 1985 | 8.77 |
| Nov 11, 1985 | 8.76 |
| Nov 8, 1985 | 8.75 |
| Nov 7, 1985 | 8.75 |
| Nov 6, 1985 | 8.74 |
| Nov 5, 1985 | 8.73 |
| Nov 4, 1985 | 8.72 |
| Nov 1, 1985 | 8.71 |
| Oct 31, 1985 | 8.70 |
| Oct 30, 1985 | 8.70 |
| Oct 29, 1985 | 8.69 |
| Oct 28, 1985 | 8.69 |
| Oct 25, 1985 | 8.68 |
| Oct 24, 1985 | 8.68 |
| Oct 23, 1985 | 8.67 |
| Oct 22, 1985 | 8.66 |
| Oct 21, 1985 | 8.65 |
| Oct 18, 1985 | 8.64 |
| Oct 17, 1985 | 8.63 |
| Oct 16, 1985 | 8.62 |
| Oct 15, 1985 | 8.61 |
| Oct 14, 1985 | 8.60 |
| Oct 11, 1985 | 8.59 |
| Oct 10, 1985 | 8.58 |
| Oct 9, 1985 | 8.57 |
| Oct 8, 1985 | 8.57 |
| Oct 7, 1985 | 8.56 |
| Oct 4, 1985 | 8.55 |
| Oct 3, 1985 | 8.55 |
| Oct 2, 1985 | 8.54 |
| Oct 1, 1985 | 8.53 |
| Sep 30, 1985 | 8.52 |
| Sep 26, 1985 | 8.51 |
| Sep 25, 1985 | 8.50 |
| Sep 24, 1985 | 8.49 |
| Sep 23, 1985 | 8.48 |
| Sep 20, 1985 | 8.47 |
| Sep 19, 1985 | 8.46 |
| Sep 18, 1985 | 8.45 |
| Sep 17, 1985 | 8.44 |
| Sep 16, 1985 | 8.44 |
| Sep 13, 1985 | 8.43 |
| Sep 12, 1985 | 8.42 |
| Sep 11, 1985 | 8.41 |
| Sep 10, 1985 | 8.40 |
| Sep 9, 1985 | 8.39 |
| Sep 6, 1985 | 8.38 |
| Sep 5, 1985 | 8.36 |
| Sep 4, 1985 | 8.35 |
| Sep 3, 1985 | 8.34 |
| Aug 30, 1985 | 8.33 |
| Aug 29, 1985 | 8.32 |
| Aug 28, 1985 | 8.30 |
| Aug 27, 1985 | 8.28 |
| Aug 26, 1985 | 8.27 |
| Aug 23, 1985 | 8.25 |
| Aug 22, 1985 | 8.23 |
| Aug 21, 1985 | 8.22 |
| Aug 20, 1985 | 8.20 |
| Aug 19, 1985 | 8.19 |
| Aug 16, 1985 | 8.18 |
| Aug 15, 1985 | 8.17 |
| Aug 14, 1985 | 8.15 |
| Aug 13, 1985 | 8.14 |
| Aug 12, 1985 | 8.13 |
| Aug 9, 1985 | 8.12 |
| Aug 8, 1985 | 8.10 |
| Aug 7, 1985 | 8.09 |
| Aug 6, 1985 | 8.08 |
| Aug 5, 1985 | 8.07 |
| Aug 2, 1985 | 8.06 |
| Aug 1, 1985 | 8.04 |
| Jul 31, 1985 | 8.03 |
| Jul 30, 1985 | 8.02 |
| Jul 29, 1985 | 8.02 |
| Jul 26, 1985 | 8.02 |
| Jul 25, 1985 | 8.01 |
| Jul 24, 1985 | 8.01 |
| Jul 23, 1985 | 8.00 |
| Jul 22, 1985 | 7.99 |
| Jul 19, 1985 | 7.98 |
| Jul 18, 1985 | 7.97 |
| Jul 17, 1985 | 7.96 |
| Jul 16, 1985 | 7.95 |
| Jul 15, 1985 | 7.93 |
| Jul 12, 1985 | 7.92 |
| Jul 11, 1985 | 7.92 |
| Jul 10, 1985 | 7.91 |
| Jul 9, 1985 | 7.91 |
| Jul 8, 1985 | 7.90 |
| Jul 5, 1985 | 7.89 |
| Jul 3, 1985 | 7.89 |
| Jul 2, 1985 | 7.88 |
| Jul 1, 1985 | 7.87 |
| Jun 28, 1985 | 7.87 |
| Jun 27, 1985 | 7.86 |
| Jun 26, 1985 | 7.86 |
| Jun 25, 1985 | 7.86 |
| Jun 24, 1985 | 7.86 |
| Jun 21, 1985 | 7.86 |
| Jun 20, 1985 | 7.86 |
| Jun 19, 1985 | 7.85 |
| Jun 18, 1985 | 7.85 |
| Jun 17, 1985 | 7.85 |
| Jun 14, 1985 | 7.84 |
| Jun 13, 1985 | 7.83 |
| Jun 12, 1985 | 7.83 |
| Jun 11, 1985 | 7.82 |
| Jun 10, 1985 | 7.81 |
| Jun 7, 1985 | 7.80 |
| Jun 6, 1985 | 7.79 |
| Jun 5, 1985 | 7.78 |
| Jun 4, 1985 | 7.77 |
| Jun 3, 1985 | 7.76 |
| May 31, 1985 | 7.75 |
| May 30, 1985 | 7.74 |
| May 29, 1985 | 7.73 |
| May 28, 1985 | 7.73 |
| May 24, 1985 | 7.72 |
| May 23, 1985 | 7.71 |
| May 22, 1985 | 7.71 |
| May 21, 1985 | 7.70 |
| May 20, 1985 | 7.69 |
| May 17, 1985 | 7.68 |
| May 16, 1985 | 7.67 |
| May 15, 1985 | 7.66 |
| May 14, 1985 | 7.65 |
| May 13, 1985 | 7.64 |
| May 10, 1985 | 7.63 |
| May 9, 1985 | 7.62 |
| May 8, 1985 | 7.61 |
| May 7, 1985 | 7.60 |
| May 6, 1985 | 7.59 |
| May 3, 1985 | 7.58 |
| May 2, 1985 | 7.57 |
| May 1, 1985 | 7.56 |
| Apr 30, 1985 | 7.55 |
| Apr 29, 1985 | 7.53 |
| Apr 26, 1985 | 7.52 |
| Apr 25, 1985 | 7.51 |
| Apr 24, 1985 | 7.50 |
| Apr 23, 1985 | 7.48 |
| Apr 22, 1985 | 7.47 |
| Apr 19, 1985 | 7.46 |
| Apr 18, 1985 | 7.44 |
| Apr 17, 1985 | 7.43 |
| Apr 16, 1985 | 7.41 |
| Apr 15, 1985 | 7.40 |
| Apr 12, 1985 | 7.38 |
| Apr 11, 1985 | 7.37 |
| Apr 10, 1985 | 7.36 |
| Apr 9, 1985 | 7.34 |
| Apr 8, 1985 | 7.33 |
| Apr 4, 1985 | 7.32 |
| Apr 3, 1985 | 7.31 |
| Apr 2, 1985 | 7.30 |
| Apr 1, 1985 | 7.29 |
| Mar 29, 1985 | 7.28 |
| Mar 28, 1985 | 7.27 |
| Mar 27, 1985 | 7.26 |
| Mar 26, 1985 | 7.24 |
| Mar 25, 1985 | 7.23 |
| Mar 22, 1985 | 7.22 |
| Mar 21, 1985 | 7.21 |
| Mar 20, 1985 | 7.20 |
| Mar 19, 1985 | 7.19 |
| Mar 18, 1985 | 7.18 |
| Mar 15, 1985 | 7.17 |
| Mar 14, 1985 | 7.16 |
| Mar 13, 1985 | 7.15 |
| Mar 12, 1985 | 7.14 |
| Mar 11, 1985 | 7.13 |
| Mar 8, 1985 | 7.12 |
| Mar 7, 1985 | 7.10 |
| Mar 6, 1985 | 7.09 |
| Mar 5, 1985 | 7.07 |
| Mar 4, 1985 | 7.05 |
| Mar 1, 1985 | 7.03 |
| Feb 28, 1985 | 7.01 |
| Feb 27, 1985 | 7.00 |
| Feb 26, 1985 | 6.99 |
| Feb 25, 1985 | 6.98 |
| Feb 22, 1985 | 6.96 |
| Feb 21, 1985 | 6.95 |
| Feb 20, 1985 | 6.94 |
| Feb 19, 1985 | 6.93 |
| Feb 15, 1985 | 6.92 |
| Feb 14, 1985 | 6.91 |
| Feb 13, 1985 | 6.90 |
| Feb 12, 1985 | 6.89 |
| Feb 11, 1985 | 6.89 |
| Feb 8, 1985 | 6.88 |
| Feb 7, 1985 | 6.87 |
| Feb 6, 1985 | 6.86 |
| Feb 5, 1985 | 6.86 |
| Feb 4, 1985 | 6.85 |
| Feb 1, 1985 | 6.84 |
| Jan 31, 1985 | 6.83 |
| Jan 30, 1985 | 6.82 |
| Jan 29, 1985 | 6.82 |
| Jan 28, 1985 | 6.81 |
| Jan 25, 1985 | 6.80 |
| Jan 24, 1985 | 6.79 |
| Jan 23, 1985 | 6.78 |
| Jan 22, 1985 | 6.78 |
| Jan 21, 1985 | 6.77 |
| Jan 18, 1985 | 6.77 |
| Jan 17, 1985 | 6.76 |
| Jan 16, 1985 | 6.76 |
| Jan 15, 1985 | 6.75 |
| Jan 14, 1985 | 6.74 |
| Jan 11, 1985 | 6.74 |
| Jan 10, 1985 | 6.73 |
| Jan 9, 1985 | 6.72 |
| Jan 8, 1985 | 6.72 |
| Jan 7, 1985 | 6.71 |
| Jan 4, 1985 | 6.71 |
| Jan 3, 1985 | 6.70 |
| Jan 2, 1985 | 6.70 |
| Dec 31, 1984 | 6.69 |
| Dec 28, 1984 | 6.68 |
| Dec 27, 1984 | 6.67 |
| Dec 26, 1984 | 6.66 |
| Dec 24, 1984 | 6.66 |
| Dec 21, 1984 | 6.66 |
| Dec 20, 1984 | 6.65 |
| Dec 19, 1984 | 6.64 |
| Dec 18, 1984 | 6.63 |
| Dec 17, 1984 | 6.62 |
| Dec 14, 1984 | 6.62 |
| Dec 13, 1984 | 6.61 |
| Dec 12, 1984 | 6.60 |
| Dec 11, 1984 | 6.59 |
| Dec 10, 1984 | 6.59 |
| Dec 7, 1984 | 6.58 |
| Dec 6, 1984 | 6.58 |
| Dec 5, 1984 | 6.57 |
| Dec 4, 1984 | 6.57 |
| Dec 3, 1984 | 6.56 |
| Nov 30, 1984 | 6.55 |
| Nov 29, 1984 | 6.55 |
| Nov 28, 1984 | 6.54 |
| Nov 27, 1984 | 6.54 |
| Nov 26, 1984 | 6.53 |
| Nov 23, 1984 | 6.53 |
| Nov 21, 1984 | 6.52 |
| Nov 20, 1984 | 6.52 |
| Nov 19, 1984 | 6.51 |
| Nov 16, 1984 | 6.51 |
| Nov 15, 1984 | 6.50 |
| Nov 14, 1984 | 6.50 |
| Nov 13, 1984 | 6.49 |
| Nov 12, 1984 | 6.48 |
| Nov 9, 1984 | 6.48 |
| Nov 8, 1984 | 6.47 |
| Nov 7, 1984 | 6.46 |
| Nov 6, 1984 | 6.45 |
| Nov 5, 1984 | 6.44 |
| Nov 2, 1984 | 6.43 |
| Nov 1, 1984 | 6.43 |
| Oct 31, 1984 | 6.43 |
| Oct 30, 1984 | 6.42 |
| Oct 29, 1984 | 6.42 |
| Oct 26, 1984 | 6.41 |
| Oct 25, 1984 | 6.41 |
| Oct 24, 1984 | 6.40 |
| Oct 23, 1984 | 6.39 |
| Oct 22, 1984 | 6.38 |
| Oct 19, 1984 | 6.37 |
| Oct 18, 1984 | 6.36 |
| Oct 17, 1984 | 6.36 |
| Oct 16, 1984 | 6.35 |
| Oct 15, 1984 | 6.34 |
| Oct 12, 1984 | 6.34 |
| Oct 11, 1984 | 6.33 |
| Oct 10, 1984 | 6.33 |
| Oct 9, 1984 | 6.33 |
| Oct 8, 1984 | 6.33 |
| Oct 5, 1984 | 6.32 |
| Oct 4, 1984 | 6.31 |
| Oct 3, 1984 | 6.31 |
| Oct 2, 1984 | 6.30 |
| Oct 1, 1984 | 6.29 |
| Sep 28, 1984 | 6.28 |
| Sep 27, 1984 | 6.28 |
| Sep 26, 1984 | 6.27 |
| Sep 25, 1984 | 6.26 |
| Sep 24, 1984 | 6.25 |
| Sep 21, 1984 | 6.24 |
| Sep 20, 1984 | 6.23 |
| Sep 19, 1984 | 6.22 |
| Sep 18, 1984 | 6.21 |
| Sep 17, 1984 | 6.20 |
| Sep 14, 1984 | 6.19 |
| Sep 13, 1984 | 6.18 |
| Sep 12, 1984 | 6.17 |
| Sep 11, 1984 | 6.16 |
| Sep 10, 1984 | 6.15 |
| Sep 7, 1984 | 6.14 |
| Sep 6, 1984 | 6.13 |
| Sep 5, 1984 | 6.11 |
| Sep 4, 1984 | 6.10 |
| Aug 31, 1984 | 6.09 |
| Aug 30, 1984 | 6.08 |
| Aug 29, 1984 | 6.07 |
| Aug 28, 1984 | 6.06 |
| Aug 27, 1984 | 6.05 |
| Aug 24, 1984 | 6.05 |
| Aug 23, 1984 | 6.04 |
| Aug 22, 1984 | 6.03 |
| Aug 21, 1984 | 6.02 |
| Aug 20, 1984 | 6.01 |
| Aug 17, 1984 | 6.01 |
| Aug 16, 1984 | 6.00 |
| Aug 15, 1984 | 5.99 |
| Aug 14, 1984 | 5.99 |
| Aug 13, 1984 | 5.98 |
| Aug 10, 1984 | 5.97 |
| Aug 9, 1984 | 5.97 |
| Aug 8, 1984 | 5.96 |
| Aug 7, 1984 | 5.95 |
| Aug 6, 1984 | 5.95 |
| Aug 3, 1984 | 5.95 |
| Aug 2, 1984 | 5.94 |
| Aug 1, 1984 | 5.93 |
| Jul 31, 1984 | 5.93 |
| Jul 30, 1984 | 5.93 |
| Jul 27, 1984 | 5.93 |
| Jul 26, 1984 | 5.93 |
| Jul 25, 1984 | 5.92 |
| Jul 24, 1984 | 5.92 |
| Jul 23, 1984 | 5.92 |
| Jul 20, 1984 | 5.92 |
| Jul 19, 1984 | 5.92 |
| Jul 17, 1984 | 5.92 |
| Jul 16, 1984 | 5.91 |
| Jul 13, 1984 | 5.91 |
| Jul 12, 1984 | 5.91 |
| Jul 11, 1984 | 5.91 |
| Jul 9, 1984 | 5.91 |
| Jul 6, 1984 | 5.91 |
| Jul 5, 1984 | 5.91 |
| Jul 3, 1984 | 5.91 |
| Jul 2, 1984 | 5.91 |
| Jun 29, 1984 | 5.92 |
| Jun 28, 1984 | 5.92 |
| Jun 27, 1984 | 5.93 |
| Jun 26, 1984 | 5.93 |
| Jun 25, 1984 | 5.94 |
| Jun 22, 1984 | 5.95 |
| Jun 21, 1984 | 5.96 |
| Jun 20, 1984 | 5.97 |
| Jun 19, 1984 | 5.97 |
| Jun 18, 1984 | 5.98 |
| Jun 15, 1984 | 5.99 |
| Jun 14, 1984 | 6.00 |
| Jun 13, 1984 | 6.01 |
| Jun 12, 1984 | 6.01 |
| Jun 11, 1984 | 6.02 |
| Jun 8, 1984 | 6.03 |
| Jun 7, 1984 | 6.04 |
| Jun 6, 1984 | 6.05 |
| Jun 5, 1984 | 6.06 |
| Jun 4, 1984 | 6.06 |
| Jun 1, 1984 | 6.07 |
| May 31, 1984 | 6.07 |
| May 30, 1984 | 6.08 |
| May 29, 1984 | 6.09 |
| May 25, 1984 | 6.09 |
| May 24, 1984 | 6.10 |
| May 23, 1984 | 6.10 |
| May 22, 1984 | 6.10 |
| May 21, 1984 | 6.11 |
| May 18, 1984 | 6.11 |
| May 17, 1984 | 6.11 |
| May 16, 1984 | 6.11 |
| May 15, 1984 | 6.12 |
| May 14, 1984 | 6.12 |
| May 11, 1984 | 6.12 |
| May 9, 1984 | 6.12 |
| May 8, 1984 | 6.13 |
| May 7, 1984 | 6.13 |
| May 4, 1984 | 6.13 |
| May 3, 1984 | 6.13 |
| May 2, 1984 | 6.14 |
| May 1, 1984 | 6.14 |
| Apr 30, 1984 | 6.14 |
| Apr 27, 1984 | 6.14 |
| Apr 26, 1984 | 6.13 |
| Apr 25, 1984 | 6.13 |
| Apr 24, 1984 | 6.13 |
| Apr 23, 1984 | 6.13 |
| Apr 19, 1984 | 6.13 |
| Apr 18, 1984 | 6.13 |
| Apr 17, 1984 | 6.13 |
| Apr 16, 1984 | 6.13 |
| Apr 13, 1984 | 6.13 |
| Apr 12, 1984 | 6.14 |
| Apr 11, 1984 | 6.14 |
| Apr 10, 1984 | 6.14 |
| Apr 9, 1984 | 6.14 |
| Apr 6, 1984 | 6.15 |
| Apr 5, 1984 | 6.15 |
| Apr 4, 1984 | 6.15 |
| Apr 3, 1984 | 6.14 |
| Apr 2, 1984 | 6.15 |
| Mar 30, 1984 | 6.15 |
| Mar 29, 1984 | 6.15 |
| Mar 28, 1984 | 6.15 |
| Mar 27, 1984 | 6.15 |
| Mar 26, 1984 | 6.15 |
| Mar 23, 1984 | 6.15 |
| Mar 22, 1984 | 6.15 |
| Mar 21, 1984 | 6.16 |
| Mar 20, 1984 | 6.16 |
| Mar 19, 1984 | 6.16 |
| Mar 16, 1984 | 6.16 |
| Mar 15, 1984 | 6.16 |
| Mar 14, 1984 | 6.17 |
| Mar 13, 1984 | 6.17 |
| Mar 12, 1984 | 6.17 |
| Mar 9, 1984 | 6.17 |
| Mar 8, 1984 | 6.18 |
| Mar 7, 1984 | 6.18 |
| Mar 6, 1984 | 6.18 |
| Mar 5, 1984 | 6.19 |
| Mar 2, 1984 | 6.19 |
| Mar 1, 1984 | 6.19 |
| Feb 29, 1984 | 6.19 |
| Feb 28, 1984 | 6.19 |
| Feb 27, 1984 | 6.20 |
| Feb 24, 1984 | 6.20 |
| Feb 23, 1984 | 6.20 |
| Feb 22, 1984 | 6.21 |
| Feb 21, 1984 | 6.21 |
| Feb 17, 1984 | 6.22 |
| Feb 16, 1984 | 6.22 |
| Feb 15, 1984 | 6.22 |
| Feb 14, 1984 | 6.22 |
| Feb 13, 1984 | 6.22 |
| Feb 10, 1984 | 6.22 |
| Feb 9, 1984 | 6.22 |
| Feb 8, 1984 | 6.22 |
| Feb 7, 1984 | 6.22 |
| Feb 6, 1984 | 6.22 |
| Feb 3, 1984 | 6.21 |
| Feb 2, 1984 | 6.21 |
| Feb 1, 1984 | 6.20 |
| Jan 31, 1984 | 6.19 |
| Jan 30, 1984 | 6.19 |
| Jan 27, 1984 | 6.18 |
| Jan 26, 1984 | 6.17 |
| Jan 25, 1984 | 6.16 |
| Jan 24, 1984 | 6.15 |
| Jan 23, 1984 | 6.14 |
| Jan 20, 1984 | 6.13 |
| Jan 19, 1984 | 6.12 |
| Jan 18, 1984 | 6.11 |
| Jan 17, 1984 | 6.10 |
| Jan 16, 1984 | 6.09 |
| Jan 13, 1984 | 6.09 |
| Jan 12, 1984 | 6.08 |
| Jan 11, 1984 | 6.07 |
| Jan 10, 1984 | 6.07 |
| Jan 9, 1984 | 6.06 |
| Jan 6, 1984 | 6.06 |
| Jan 5, 1984 | 6.05 |
| Jan 4, 1984 | 6.05 |
| Jan 3, 1984 | 6.05 |
| Dec 30, 1983 | 6.04 |
| Dec 29, 1983 | 6.04 |
| Dec 28, 1983 | 6.04 |
| Dec 27, 1983 | 6.04 |
| Dec 23, 1983 | 6.04 |
| Dec 22, 1983 | 6.04 |
| Dec 21, 1983 | 6.04 |
| Dec 20, 1983 | 6.04 |
| Dec 19, 1983 | 6.04 |
| Dec 16, 1983 | 6.04 |
| Dec 15, 1983 | 6.05 |
| Dec 14, 1983 | 6.06 |
| Dec 13, 1983 | 6.06 |
| Dec 12, 1983 | 6.07 |
| Dec 9, 1983 | 6.07 |
| Dec 8, 1983 | 6.08 |
| Dec 7, 1983 | 6.09 |
| Dec 6, 1983 | 6.09 |
| Dec 5, 1983 | 6.10 |
| Dec 2, 1983 | 6.11 |
| Dec 1, 1983 | 6.12 |
| Nov 30, 1983 | 6.13 |
| Nov 29, 1983 | 6.14 |
| Nov 28, 1983 | 6.15 |
| Nov 25, 1983 | 6.16 |
| Nov 23, 1983 | 6.17 |
| Nov 22, 1983 | 6.18 |
| Nov 21, 1983 | 6.19 |
| Nov 18, 1983 | 6.20 |
| Nov 17, 1983 | 6.22 |
| Nov 16, 1983 | 6.23 |
| Nov 15, 1983 | 6.24 |
| Nov 14, 1983 | 6.25 |
| Nov 10, 1983 | 6.26 |
| Nov 9, 1983 | 6.27 |
| Nov 8, 1983 | 6.28 |
| Nov 7, 1983 | 6.29 |
| Nov 4, 1983 | 6.30 |
| Nov 3, 1983 | 6.31 |
| Nov 2, 1983 | 6.32 |
| Nov 1, 1983 | 6.33 |
| Oct 31, 1983 | 6.34 |
| Oct 28, 1983 | 6.35 |
| Oct 27, 1983 | 6.35 |
| Oct 26, 1983 | 6.36 |
| Oct 25, 1983 | 6.36 |
| Oct 24, 1983 | 6.36 |
| Oct 21, 1983 | 6.37 |
| Oct 20, 1983 | 6.37 |
| Oct 19, 1983 | 6.37 |
| Oct 18, 1983 | 6.38 |
| Oct 17, 1983 | 6.38 |
| Oct 14, 1983 | 6.39 |
| Oct 13, 1983 | 6.39 |
| Oct 12, 1983 | 6.39 |
| Oct 11, 1983 | 6.40 |
| Oct 10, 1983 | 6.40 |
| Oct 7, 1983 | 6.40 |
| Oct 6, 1983 | 6.40 |
| Oct 5, 1983 | 6.41 |
| Oct 4, 1983 | 6.41 |
| Oct 3, 1983 | 6.42 |
| Sep 30, 1983 | 6.42 |
| Sep 29, 1983 | 6.42 |
| Sep 28, 1983 | 6.42 |
| Sep 27, 1983 | 6.42 |
| Sep 26, 1983 | 6.43 |
| Sep 23, 1983 | 6.43 |
| Sep 22, 1983 | 6.43 |
| Sep 21, 1983 | 6.44 |
| Sep 20, 1983 | 6.44 |
| Sep 19, 1983 | 6.44 |
| Sep 16, 1983 | 6.45 |
| Sep 15, 1983 | 6.46 |
| Sep 14, 1983 | 6.46 |
| Sep 13, 1983 | 6.47 |
| Sep 12, 1983 | 6.48 |
| Sep 9, 1983 | 6.48 |
| Sep 8, 1983 | 6.49 |
| Sep 7, 1983 | 6.50 |
| Sep 2, 1983 | 6.50 |
| Sep 1, 1983 | 6.50 |
| Aug 31, 1983 | 6.51 |
| Aug 30, 1983 | 6.51 |
| Aug 29, 1983 | 6.51 |
| Aug 26, 1983 | 6.52 |
| Aug 25, 1983 | 6.52 |
| Aug 24, 1983 | 6.52 |
| Aug 23, 1983 | 6.53 |
| Aug 22, 1983 | 6.53 |
| Aug 19, 1983 | 6.53 |
| Aug 18, 1983 | 6.53 |
| Aug 17, 1983 | 6.53 |
| Aug 16, 1983 | 6.52 |
| Aug 15, 1983 | 6.52 |
| Aug 12, 1983 | 6.52 |
| Aug 11, 1983 | 6.52 |
| Aug 10, 1983 | 6.52 |
| Aug 9, 1983 | 6.52 |
| Aug 8, 1983 | 6.51 |
| Aug 5, 1983 | 6.51 |
| Aug 4, 1983 | 6.51 |
| Aug 3, 1983 | 6.51 |
| Aug 2, 1983 | 6.51 |
| Aug 1, 1983 | 6.51 |
| Jul 29, 1983 | 6.52 |
| Jul 28, 1983 | 6.52 |
| Jul 27, 1983 | 6.52 |
| Jul 26, 1983 | 6.52 |
| Jul 25, 1983 | 6.52 |
| Jul 22, 1983 | 6.51 |
| Jul 21, 1983 | 6.50 |
| Jul 20, 1983 | 6.49 |
| Jul 19, 1983 | 6.49 |
| Jul 18, 1983 | 6.48 |
| Jul 15, 1983 | 6.47 |
| Jul 14, 1983 | 6.47 |
| Jul 13, 1983 | 6.47 |
| Jul 12, 1983 | 6.47 |
| Jul 11, 1983 | 6.46 |
| Jul 8, 1983 | 6.46 |
| Jul 7, 1983 | 6.45 |
| Jul 6, 1983 | 6.44 |
| Jul 5, 1983 | 6.43 |
| Jul 1, 1983 | 6.42 |
| Jun 30, 1983 | 6.41 |
| Jun 29, 1983 | 6.40 |
| Jun 28, 1983 | 6.39 |
| Jun 27, 1983 | 6.38 |
| Jun 24, 1983 | 6.37 |
| Jun 23, 1983 | 6.36 |
| Jun 22, 1983 | 6.35 |
| Jun 21, 1983 | 6.33 |
| Jun 20, 1983 | 6.32 |
| Jun 17, 1983 | 6.31 |
| Jun 16, 1983 | 6.29 |
| Jun 15, 1983 | 6.28 |
| Jun 14, 1983 | 6.27 |
| Jun 13, 1983 | 6.26 |
| Jun 10, 1983 | 6.26 |
| Jun 9, 1983 | 6.26 |
| Jun 8, 1983 | 6.25 |
| Jun 6, 1983 | 6.24 |
| Jun 3, 1983 | 6.23 |
| Jun 2, 1983 | 6.22 |
| Jun 1, 1983 | 6.22 |
| May 31, 1983 | 6.21 |
| May 27, 1983 | 6.21 |
| May 26, 1983 | 6.20 |
| May 25, 1983 | 6.19 |
| May 24, 1983 | 6.18 |
| May 23, 1983 | 6.17 |
| May 20, 1983 | 6.16 |
| May 19, 1983 | 6.16 |
| May 18, 1983 | 6.15 |
| May 17, 1983 | 6.14 |
| May 16, 1983 | 6.13 |
| May 13, 1983 | 6.13 |
| May 12, 1983 | 6.12 |
| May 11, 1983 | 6.12 |
| May 10, 1983 | 6.11 |
| May 9, 1983 | 6.10 |
| May 6, 1983 | 6.10 |
| May 5, 1983 | 6.10 |
| May 4, 1983 | 6.10 |
| May 3, 1983 | 6.09 |
| May 2, 1983 | 6.09 |
| Apr 29, 1983 | 6.08 |
| Apr 28, 1983 | 6.08 |
| Apr 27, 1983 | 6.07 |
| Apr 26, 1983 | 6.07 |
| Apr 25, 1983 | 6.07 |
| Apr 22, 1983 | 6.06 |
| Apr 21, 1983 | 6.05 |
| Apr 20, 1983 | 6.04 |
| Apr 19, 1983 | 6.03 |
| Apr 18, 1983 | 6.02 |
| Apr 15, 1983 | 6.01 |
| Apr 14, 1983 | 6.00 |
| Apr 13, 1983 | 5.99 |
| Apr 12, 1983 | 5.98 |
| Apr 11, 1983 | 5.98 |
| Apr 8, 1983 | 5.97 |
| Apr 7, 1983 | 5.97 |
| Apr 6, 1983 | 5.96 |
| Apr 5, 1983 | 5.95 |
| Apr 4, 1983 | 5.95 |
| Mar 31, 1983 | 5.94 |
| Mar 30, 1983 | 5.93 |
| Mar 29, 1983 | 5.93 |
| Mar 28, 1983 | 5.92 |
| Mar 25, 1983 | 5.91 |
| Mar 24, 1983 | 5.90 |
| Mar 23, 1983 | 5.90 |
| Mar 22, 1983 | 5.89 |
| Mar 21, 1983 | 5.88 |
| Mar 18, 1983 | 5.87 |
| Mar 17, 1983 | 5.87 |
| Mar 16, 1983 | 5.86 |
| Mar 15, 1983 | 5.85 |
| Mar 14, 1983 | 5.84 |
| Mar 11, 1983 | 5.83 |
| Mar 10, 1983 | 5.83 |
| Mar 9, 1983 | 5.82 |
| Mar 8, 1983 | 5.81 |
| Mar 7, 1983 | 5.80 |
| Mar 4, 1983 | 5.78 |
| Mar 3, 1983 | 5.77 |
| Mar 2, 1983 | 5.76 |
| Mar 1, 1983 | 5.75 |
| Feb 28, 1983 | 5.74 |
| Feb 25, 1983 | 5.73 |
| Feb 24, 1983 | 5.71 |
| Feb 23, 1983 | 5.70 |
| Feb 22, 1983 | 5.69 |
| Feb 18, 1983 | 5.67 |
| Feb 17, 1983 | 5.65 |
| Feb 16, 1983 | 5.64 |
| Feb 15, 1983 | 5.62 |
| Feb 14, 1983 | 5.60 |
| Feb 11, 1983 | 5.58 |
| Feb 10, 1983 | 5.57 |
| Feb 9, 1983 | 5.55 |
| Feb 8, 1983 | 5.54 |
| Feb 7, 1983 | 5.52 |
| Feb 4, 1983 | 5.51 |
| Feb 3, 1983 | 5.49 |
| Feb 2, 1983 | 5.47 |
| Feb 1, 1983 | 5.45 |
| Jan 31, 1983 | 5.43 |
| Jan 28, 1983 | 5.42 |
| Jan 27, 1983 | 5.40 |
| Jan 26, 1983 | 5.38 |
| Jan 25, 1983 | 5.36 |
| Jan 24, 1983 | 5.35 |
| Jan 21, 1983 | 5.33 |
| Jan 20, 1983 | 5.31 |
| Jan 19, 1983 | 5.29 |
| Jan 18, 1983 | 5.27 |
| Jan 17, 1983 | 5.25 |
| Jan 14, 1983 | 5.22 |
| Jan 13, 1983 | 5.20 |
| Jan 12, 1983 | 5.18 |
| Jan 11, 1983 | 5.16 |
| Jan 10, 1983 | 5.14 |
| Jan 7, 1983 | 5.11 |
| Jan 6, 1983 | 5.09 |
| Jan 5, 1983 | 5.07 |
| Jan 4, 1983 | 5.05 |
| Jan 3, 1983 | 5.03 |
| Dec 31, 1982 | 5.01 |
| Dec 30, 1982 | 4.99 |
| Dec 29, 1982 | 4.96 |
| Dec 28, 1982 | 4.95 |
| Dec 27, 1982 | 4.93 |
| Dec 23, 1982 | 4.91 |
| Dec 22, 1982 | 4.89 |
| Dec 21, 1982 | 4.87 |
| Dec 20, 1982 | 4.85 |
| Dec 17, 1982 | 4.83 |
| Dec 16, 1982 | 4.81 |
| Dec 15, 1982 | 4.79 |
| Dec 14, 1982 | 4.77 |
| Dec 13, 1982 | 4.75 |
| Dec 10, 1982 | 4.73 |
| Dec 9, 1982 | 4.71 |
| Dec 8, 1982 | 4.68 |
| Dec 7, 1982 | 4.66 |
| Dec 6, 1982 | 4.64 |
| Dec 3, 1982 | 4.62 |
| Dec 2, 1982 | 4.60 |
| Dec 1, 1982 | 4.57 |
| Nov 30, 1982 | 4.55 |
| Nov 29, 1982 | 4.53 |
| Nov 26, 1982 | 4.52 |
| Nov 24, 1982 | 4.50 |
| Nov 23, 1982 | 4.48 |
| Nov 22, 1982 | 4.46 |
| Nov 19, 1982 | 4.44 |
| Nov 18, 1982 | 4.43 |
| Nov 17, 1982 | 4.41 |
| Nov 16, 1982 | 4.39 |
| Nov 15, 1982 | 4.37 |
| Nov 12, 1982 | 4.35 |
| Nov 11, 1982 | 4.33 |
| Nov 10, 1982 | 4.32 |
| Nov 9, 1982 | 4.30 |
| Nov 8, 1982 | 4.28 |
| Nov 5, 1982 | 4.26 |
| Nov 4, 1982 | 4.25 |
| Nov 3, 1982 | 4.23 |
| Nov 2, 1982 | 4.22 |
| Nov 1, 1982 | 4.21 |
| Oct 29, 1982 | 4.19 |
| Oct 28, 1982 | 4.18 |
| Oct 27, 1982 | 4.17 |
| Oct 26, 1982 | 4.16 |
| Oct 25, 1982 | 4.14 |
| Oct 22, 1982 | 4.13 |
| Oct 21, 1982 | 4.11 |
| Oct 20, 1982 | 4.10 |
| Oct 19, 1982 | 4.08 |
| Oct 18, 1982 | 4.07 |
| Oct 15, 1982 | 4.05 |
| Oct 14, 1982 | 4.04 |
| Oct 13, 1982 | 4.02 |
| Oct 12, 1982 | 4.01 |
| Oct 11, 1982 | 3.99 |
| Oct 8, 1982 | 3.98 |
| Oct 7, 1982 | 3.96 |
| Oct 6, 1982 | 3.95 |
| Oct 5, 1982 | 3.94 |
| Oct 4, 1982 | 3.94 |
| Oct 1, 1982 | 3.93 |
| Sep 30, 1982 | 3.92 |
| Sep 29, 1982 | 3.92 |
| Sep 28, 1982 | 3.91 |
| Sep 27, 1982 | 3.90 |
| Sep 24, 1982 | 3.89 |
| Sep 23, 1982 | 3.89 |
| Sep 22, 1982 | 3.88 |
| Sep 21, 1982 | 3.87 |
| Sep 20, 1982 | 3.87 |
| Sep 17, 1982 | 3.86 |
| Sep 16, 1982 | 3.86 |
| Sep 15, 1982 | 3.85 |
| Sep 14, 1982 | 3.85 |
| Sep 13, 1982 | 3.85 |
| Sep 10, 1982 | 3.84 |
| Sep 9, 1982 | 3.84 |
| Sep 8, 1982 | 3.84 |
| Sep 7, 1982 | 3.84 |
| Sep 3, 1982 | 3.84 |
| Sep 1, 1982 | 3.84 |
| Aug 31, 1982 | 3.84 |
| Aug 30, 1982 | 3.84 |
| Aug 27, 1982 | 3.83 |
| Aug 26, 1982 | 3.83 |
| Aug 25, 1982 | 3.83 |
| Aug 24, 1982 | 3.83 |
| Aug 23, 1982 | 3.83 |
| Aug 20, 1982 | 3.82 |
| Aug 19, 1982 | 3.82 |
| Aug 18, 1982 | 3.83 |
| Aug 17, 1982 | 3.83 |
| Aug 16, 1982 | 3.83 |
| Aug 13, 1982 | 3.83 |
| Aug 12, 1982 | 3.83 |
| Aug 11, 1982 | 3.84 |
| Aug 10, 1982 | 3.84 |
| Aug 9, 1982 | 3.85 |
| Aug 6, 1982 | 3.85 |
| Aug 5, 1982 | 3.85 |
| Aug 4, 1982 | 3.85 |
| Aug 3, 1982 | 3.85 |
| Jul 30, 1982 | 3.85 |
| Jul 29, 1982 | 3.85 |
| Jul 28, 1982 | 3.85 |
| Jul 27, 1982 | 3.86 |
| Jul 26, 1982 | 3.86 |
| Jul 23, 1982 | 3.86 |
| Jul 22, 1982 | 3.85 |
| Jul 21, 1982 | 3.85 |
| Jul 19, 1982 | 3.85 |
| Jul 16, 1982 | 3.85 |
| Jul 15, 1982 | 3.85 |
| Jul 14, 1982 | 3.85 |
| Jul 13, 1982 | 3.85 |
| Jul 12, 1982 | 3.85 |
| Jul 9, 1982 | 3.85 |
| Jul 8, 1982 | 3.85 |
| Jul 7, 1982 | 3.85 |
| Jul 6, 1982 | 3.85 |
| Jul 2, 1982 | 3.85 |
| Jul 1, 1982 | 3.85 |
| Jun 30, 1982 | 3.85 |
| Jun 29, 1982 | 3.85 |
| Jun 28, 1982 | 3.85 |
| Jun 25, 1982 | 3.85 |
| Jun 24, 1982 | 3.86 |
| Jun 23, 1982 | 3.86 |
| Jun 22, 1982 | 3.86 |
| Jun 21, 1982 | 3.86 |
| Jun 18, 1982 | 3.86 |
| Jun 17, 1982 | 3.86 |
| Jun 16, 1982 | 3.86 |
| Jun 15, 1982 | 3.86 |
| Jun 14, 1982 | 3.86 |
| Jun 11, 1982 | 3.86 |
| Jun 10, 1982 | 3.86 |
| Jun 9, 1982 | 3.86 |
| Jun 8, 1982 | 3.87 |
| Jun 7, 1982 | 3.87 |
| Jun 4, 1982 | 3.87 |
| Jun 3, 1982 | 3.87 |
| Jun 2, 1982 | 3.87 |
| Jun 1, 1982 | 3.88 |
| May 28, 1982 | 3.88 |
| May 27, 1982 | 3.89 |
| May 26, 1982 | 3.89 |
| May 25, 1982 | 3.90 |
| May 24, 1982 | 3.91 |
| May 21, 1982 | 3.91 |
| May 20, 1982 | 3.92 |
| May 19, 1982 | 3.92 |
| May 18, 1982 | 3.93 |
| May 17, 1982 | 3.93 |
| May 14, 1982 | 3.93 |
| May 13, 1982 | 3.93 |
| May 12, 1982 | 3.94 |
| May 11, 1982 | 3.94 |
| May 10, 1982 | 3.94 |
| May 7, 1982 | 3.94 |
| May 6, 1982 | 3.95 |
| May 5, 1982 | 3.95 |
| May 4, 1982 | 3.95 |
| May 3, 1982 | 3.95 |
| Apr 30, 1982 | 3.95 |
| Apr 29, 1982 | 3.95 |
| Apr 28, 1982 | 3.95 |
| Apr 27, 1982 | 3.95 |
| Apr 26, 1982 | 3.95 |
| Apr 23, 1982 | 3.95 |
| Apr 22, 1982 | 3.96 |
| Apr 21, 1982 | 3.96 |
| Apr 20, 1982 | 3.96 |
| Apr 19, 1982 | 3.97 |
| Apr 16, 1982 | 3.97 |
| Apr 15, 1982 | 3.97 |
| Apr 14, 1982 | 3.97 |
| Apr 13, 1982 | 3.98 |
| Apr 12, 1982 | 3.98 |
| Apr 8, 1982 | 3.98 |
| Apr 7, 1982 | 3.99 |
| Apr 6, 1982 | 3.99 |
| Apr 5, 1982 | 3.99 |
| Apr 2, 1982 | 3.99 |
| Apr 1, 1982 | 3.99 |
| Mar 31, 1982 | 3.99 |
| Mar 30, 1982 | 3.99 |
| Mar 29, 1982 | 3.99 |
| Mar 26, 1982 | 3.99 |
| Mar 25, 1982 | 3.99 |
| Mar 24, 1982 | 3.99 |
| Mar 23, 1982 | 3.99 |
| Mar 22, 1982 | 3.99 |
| Mar 19, 1982 | 3.99 |
| Mar 18, 1982 | 3.99 |
| Mar 16, 1982 | 3.99 |
| Mar 15, 1982 | 3.99 |
| Mar 12, 1982 | 3.99 |
| Mar 11, 1982 | 3.99 |
| Mar 10, 1982 | 3.99 |
| Mar 9, 1982 | 3.99 |
| Mar 8, 1982 | 3.99 |
| Mar 5, 1982 | 3.99 |
| Mar 4, 1982 | 3.99 |
| Mar 3, 1982 | 3.99 |
| Mar 2, 1982 | 3.99 |
| Mar 1, 1982 | 3.99 |
| Feb 26, 1982 | 3.98 |
| Feb 25, 1982 | 3.98 |
| Feb 24, 1982 | 3.98 |
| Feb 23, 1982 | 3.98 |
| Feb 22, 1982 | 3.97 |
| Feb 19, 1982 | 3.97 |
| Feb 18, 1982 | 3.97 |
| Feb 17, 1982 | 3.97 |
| Feb 16, 1982 | 3.97 |
| Feb 12, 1982 | 3.96 |
| Feb 11, 1982 | 3.96 |
| Feb 10, 1982 | 3.95 |
| Feb 9, 1982 | 3.95 |
| Feb 8, 1982 | 3.95 |
| Feb 5, 1982 | 3.95 |
| Feb 4, 1982 | 3.95 |
| Feb 3, 1982 | 3.95 |
| Feb 2, 1982 | 3.95 |
| Feb 1, 1982 | 3.95 |
| Jan 29, 1982 | 3.95 |
| Jan 28, 1982 | 3.95 |
| Jan 27, 1982 | 3.95 |
| Jan 26, 1982 | 3.96 |
| Jan 25, 1982 | 3.96 |
| Jan 22, 1982 | 3.96 |
| Jan 21, 1982 | 3.97 |
| Jan 20, 1982 | 3.97 |
| Jan 19, 1982 | 3.98 |
| Jan 18, 1982 | 3.98 |
| Jan 15, 1982 | 3.98 |
| Jan 14, 1982 | 3.99 |
| Jan 13, 1982 | 3.99 |
| Jan 12, 1982 | 3.99 |
| Jan 11, 1982 | 3.99 |
| Jan 8, 1982 | 4.00 |
| Jan 7, 1982 | 4.00 |
| Jan 6, 1982 | 4.00 |
| Jan 5, 1982 | 4.00 |
| Jan 4, 1982 | 4.00 |
| Dec 30, 1981 | 4.00 |
| Dec 29, 1981 | 3.99 |
| Dec 28, 1981 | 3.99 |
| Dec 24, 1981 | 3.99 |
| Dec 23, 1981 | 3.99 |
| Dec 22, 1981 | 3.99 |
| Dec 21, 1981 | 3.99 |
| Dec 18, 1981 | 4.00 |
| Dec 17, 1981 | 4.00 |
| Dec 16, 1981 | 4.00 |
| Dec 15, 1981 | 4.00 |
| Dec 14, 1981 | 4.00 |
| Dec 11, 1981 | 4.00 |
| Dec 10, 1981 | 4.00 |
| Dec 9, 1981 | 4.00 |
| Dec 7, 1981 | 4.00 |
| Dec 4, 1981 | 4.00 |
| Dec 3, 1981 | 4.00 |
| Dec 2, 1981 | 4.00 |
| Dec 1, 1981 | 4.01 |
| Nov 30, 1981 | 4.01 |
| Nov 27, 1981 | 4.01 |
| Nov 25, 1981 | 4.01 |
| Nov 24, 1981 | 4.02 |
| Nov 23, 1981 | 4.02 |
| Nov 20, 1981 | 4.02 |
| Nov 19, 1981 | 4.02 |
| Nov 18, 1981 | 4.02 |
| Nov 17, 1981 | 4.03 |
| Nov 16, 1981 | 4.03 |
| Nov 13, 1981 | 4.03 |
| Nov 12, 1981 | 4.03 |
| Nov 11, 1981 | 4.04 |
| Nov 10, 1981 | 4.04 |
| Nov 9, 1981 | 4.04 |
| Nov 6, 1981 | 4.05 |
| Nov 5, 1981 | 4.05 |
| Nov 4, 1981 | 4.06 |
| Nov 3, 1981 | 4.07 |
| Nov 2, 1981 | 4.07 |
| Oct 30, 1981 | 4.08 |
| Oct 29, 1981 | 4.10 |
| Oct 28, 1981 | 4.11 |
| Oct 27, 1981 | 4.11 |
| Oct 26, 1981 | 4.12 |
| Oct 23, 1981 | 4.13 |
| Oct 22, 1981 | 4.14 |
| Oct 21, 1981 | 4.15 |
| Oct 20, 1981 | 4.16 |
| Oct 19, 1981 | 4.17 |
| Oct 16, 1981 | 4.17 |
| Oct 15, 1981 | 4.18 |
| Oct 14, 1981 | 4.19 |
| Oct 12, 1981 | 4.19 |
| Oct 9, 1981 | 4.20 |
| Oct 8, 1981 | 4.21 |
| Oct 7, 1981 | 4.21 |
| Oct 6, 1981 | 4.21 |
| Oct 5, 1981 | 4.21 |
| Oct 2, 1981 | 4.22 |
| Oct 1, 1981 | 4.23 |
| Sep 30, 1981 | 4.23 |
| Sep 29, 1981 | 4.24 |
| Sep 28, 1981 | 4.25 |
| Sep 25, 1981 | 4.26 |
| Sep 24, 1981 | 4.27 |
| Sep 23, 1981 | 4.27 |
| Sep 21, 1981 | 4.28 |
| Sep 18, 1981 | 4.29 |
| Sep 17, 1981 | 4.29 |
| Sep 16, 1981 | 4.31 |
| Sep 15, 1981 | 4.32 |
| Sep 14, 1981 | 4.33 |
| Sep 11, 1981 | 4.33 |
| Sep 10, 1981 | 4.34 |
| Sep 8, 1981 | 4.35 |
| Sep 4, 1981 | 4.36 |
| Sep 3, 1981 | 4.37 |
| Sep 2, 1981 | 4.37 |
| Sep 1, 1981 | 4.38 |
| Aug 31, 1981 | 4.38 |
| Aug 28, 1981 | 4.38 |
| Aug 27, 1981 | 4.38 |
| Aug 26, 1981 | 4.38 |
| Aug 25, 1981 | 4.37 |
| Aug 24, 1981 | 4.37 |
| Aug 21, 1981 | 4.37 |
| Aug 20, 1981 | 4.37 |
| Aug 19, 1981 | 4.36 |
| Aug 18, 1981 | 4.35 |
| Aug 17, 1981 | 4.35 |
| Aug 14, 1981 | 4.34 |
| Aug 13, 1981 | 4.34 |
| Aug 12, 1981 | 4.34 |
| Aug 11, 1981 | 4.33 |
| Aug 10, 1981 | 4.33 |
| Aug 7, 1981 | 4.32 |
| Aug 6, 1981 | 4.32 |
| Aug 5, 1981 | 4.31 |
| Aug 4, 1981 | 4.31 |
| Aug 3, 1981 | 4.30 |
| Jul 31, 1981 | 4.30 |
| Jul 30, 1981 | 4.29 |
| Jul 29, 1981 | 4.28 |
| Jul 28, 1981 | 4.27 |
| Jul 27, 1981 | 4.26 |
| Jul 24, 1981 | 4.25 |
| Jul 23, 1981 | 4.24 |
| Jul 22, 1981 | 4.23 |
| Jul 21, 1981 | 4.23 |
| Jul 20, 1981 | 4.22 |
| Jul 17, 1981 | 4.21 |
| Jul 16, 1981 | 4.20 |
| Jul 15, 1981 | 4.20 |
| Jul 14, 1981 | 4.19 |
| Jul 13, 1981 | 4.18 |
| Jul 10, 1981 | 4.17 |
| Jul 9, 1981 | 4.16 |
| Jul 8, 1981 | 4.16 |
| Jul 7, 1981 | 4.15 |
| Jul 6, 1981 | 4.14 |
| Jul 2, 1981 | 4.13 |
| Jul 1, 1981 | 4.12 |
| Jun 30, 1981 | 4.12 |
| Jun 29, 1981 | 4.11 |
| Jun 26, 1981 | 4.10 |
| Jun 25, 1981 | 4.09 |
| Jun 24, 1981 | 4.08 |
| Jun 23, 1981 | 4.08 |
| Jun 22, 1981 | 4.07 |
| Jun 19, 1981 | 4.06 |
| Jun 18, 1981 | 4.04 |
| Jun 17, 1981 | 4.03 |
| Jun 16, 1981 | 4.02 |
| Jun 15, 1981 | 4.01 |
| Jun 12, 1981 | 4.00 |
| Jun 11, 1981 | 3.99 |
| Jun 10, 1981 | 3.98 |
| Jun 9, 1981 | 3.97 |
| Jun 8, 1981 | 3.96 |
| Jun 5, 1981 | 3.95 |
| Jun 4, 1981 | 3.94 |
| Jun 3, 1981 | 3.94 |
| Jun 2, 1981 | 3.93 |
| Jun 1, 1981 | 3.92 |
| May 29, 1981 | 3.91 |
| May 28, 1981 | 3.91 |
| May 27, 1981 | 3.90 |
| May 26, 1981 | 3.89 |
| May 22, 1981 | 3.88 |
| May 21, 1981 | 3.88 |
| May 20, 1981 | 3.87 |
| May 19, 1981 | 3.86 |
| May 18, 1981 | 3.86 |
| May 15, 1981 | 3.85 |
| May 14, 1981 | 3.84 |
| May 13, 1981 | 3.84 |
| May 12, 1981 | 3.84 |
| May 11, 1981 | 3.84 |
| May 8, 1981 | 3.84 |
| May 7, 1981 | 3.84 |
| May 6, 1981 | 3.83 |
| May 5, 1981 | 3.83 |
| May 4, 1981 | 3.82 |
| May 1, 1981 | 3.82 |
| Apr 30, 1981 | 3.82 |
| Apr 29, 1981 | 3.81 |
| Apr 28, 1981 | 3.81 |
| Apr 27, 1981 | 3.81 |
| Apr 24, 1981 | 3.81 |
| Apr 23, 1981 | 3.80 |
| Apr 22, 1981 | 3.80 |
| Apr 21, 1981 | 3.79 |
| Apr 20, 1981 | 3.78 |
| Apr 16, 1981 | 3.77 |
| Apr 15, 1981 | 3.77 |
| Apr 14, 1981 | 3.76 |
| Apr 13, 1981 | 3.75 |
| Apr 10, 1981 | 3.74 |
| Apr 9, 1981 | 3.73 |
| Apr 8, 1981 | 3.73 |
| Apr 7, 1981 | 3.72 |
| Apr 6, 1981 | 3.72 |
| Apr 3, 1981 | 3.72 |
| Apr 2, 1981 | 3.72 |
| Apr 1, 1981 | 3.71 |
| Mar 31, 1981 | 3.71 |
| Mar 30, 1981 | 3.71 |
| Mar 27, 1981 | 3.72 |
| Mar 26, 1981 | 3.72 |
| Mar 25, 1981 | 3.72 |
| Mar 24, 1981 | 3.72 |
| Mar 23, 1981 | 3.72 |
| Mar 20, 1981 | 3.72 |
| Mar 19, 1981 | 3.72 |
| Mar 18, 1981 | 3.72 |
| Mar 17, 1981 | 3.72 |
| Mar 16, 1981 | 3.72 |
| Mar 13, 1981 | 3.72 |
| Mar 12, 1981 | 3.72 |
| Mar 11, 1981 | 3.72 |
| Mar 10, 1981 | 3.72 |
| Mar 9, 1981 | 3.72 |
| Mar 6, 1981 | 3.73 |
| Mar 5, 1981 | 3.73 |
| Mar 4, 1981 | 3.74 |
| Mar 3, 1981 | 3.74 |
| Mar 2, 1981 | 3.75 |
| Feb 27, 1981 | 3.75 |
| Feb 26, 1981 | 3.75 |
| Feb 25, 1981 | 3.76 |
| Feb 24, 1981 | 3.76 |
| Feb 23, 1981 | 3.76 |
| Feb 20, 1981 | 3.76 |
| Feb 19, 1981 | 3.76 |
| Feb 18, 1981 | 3.76 |
| Feb 17, 1981 | 3.76 |
| Feb 13, 1981 | 3.76 |
| Feb 12, 1981 | 3.76 |
| Feb 11, 1981 | 3.76 |
| Feb 10, 1981 | 3.76 |
| Feb 9, 1981 | 3.76 |
| Feb 6, 1981 | 3.76 |
| Feb 5, 1981 | 3.75 |
| Feb 3, 1981 | 3.75 |
| Feb 2, 1981 | 3.75 |
| Jan 29, 1981 | 3.75 |
| Jan 28, 1981 | 3.75 |
| Jan 27, 1981 | 3.75 |
| Jan 26, 1981 | 3.75 |
| Jan 23, 1981 | 3.75 |
| Jan 22, 1981 | 3.75 |
| Jan 21, 1981 | 3.75 |
| Jan 20, 1981 | 3.74 |
| Jan 19, 1981 | 3.74 |
| Jan 16, 1981 | 3.74 |
| Jan 15, 1981 | 3.74 |
| Jan 14, 1981 | 3.73 |
| Jan 13, 1981 | 3.73 |
| Jan 12, 1981 | 3.73 |
| Jan 9, 1981 | 3.72 |
| Jan 8, 1981 | 3.72 |
| Jan 7, 1981 | 3.72 |
| Jan 6, 1981 | 3.71 |
| Jan 5, 1981 | 3.71 |
| Jan 2, 1981 | 3.70 |
| Dec 31, 1980 | 3.70 |
| Dec 30, 1980 | 3.69 |
| Dec 26, 1980 | 3.69 |
| Dec 24, 1980 | 3.68 |
| Dec 23, 1980 | 3.68 |
| Dec 22, 1980 | 3.67 |
| Dec 19, 1980 | 3.67 |
| Dec 18, 1980 | 3.66 |
| Dec 17, 1980 | 3.65 |
| Dec 16, 1980 | 3.65 |
| Dec 12, 1980 | 3.64 |
| Dec 11, 1980 | 3.63 |
| Dec 10, 1980 | 3.62 |
| Dec 9, 1980 | 3.61 |
| Dec 8, 1980 | 3.59 |
| Dec 5, 1980 | 3.58 |
| Dec 4, 1980 | 3.57 |
| Dec 3, 1980 | 3.56 |
| Dec 2, 1980 | 3.55 |
| Nov 28, 1980 | 3.54 |
| Nov 26, 1980 | 3.52 |
| Nov 25, 1980 | 3.51 |
| Nov 24, 1980 | 3.50 |
| Nov 21, 1980 | 3.49 |
| Nov 20, 1980 | 3.48 |
| Nov 19, 1980 | 3.47 |
| Nov 18, 1980 | 3.46 |
| Nov 17, 1980 | 3.45 |
| Nov 14, 1980 | 3.44 |
| Nov 13, 1980 | 3.43 |
| Nov 12, 1980 | 3.42 |
| Nov 11, 1980 | 3.42 |
| Nov 10, 1980 | 3.41 |
| Nov 7, 1980 | 3.40 |
| Nov 6, 1980 | 3.39 |
| Nov 5, 1980 | 3.38 |
| Nov 3, 1980 | 3.37 |
| Oct 30, 1980 | 3.36 |
| Oct 29, 1980 | 3.35 |
| Oct 28, 1980 | 3.34 |
| Oct 27, 1980 | 3.33 |
| Oct 24, 1980 | 3.32 |
| Oct 23, 1980 | 3.30 |
| Oct 22, 1980 | 3.29 |
| Oct 20, 1980 | 3.28 |
| Oct 15, 1980 | 3.27 |
| Oct 14, 1980 | 3.26 |
| Oct 13, 1980 | 3.25 |
| Oct 10, 1980 | 3.24 |
| Oct 9, 1980 | 3.23 |
| Oct 8, 1980 | 3.22 |
| Oct 7, 1980 | 3.21 |
| Oct 6, 1980 | 3.20 |
| Oct 3, 1980 | 3.18 |
| Oct 2, 1980 | 3.17 |
| Oct 1, 1980 | 3.16 |
| Sep 29, 1980 | 3.15 |
| Sep 26, 1980 | 3.14 |
| Sep 25, 1980 | 3.12 |
| Sep 24, 1980 | 3.11 |
| Sep 23, 1980 | 3.10 |
| Sep 22, 1980 | 3.08 |
| Sep 19, 1980 | 3.07 |
| Sep 18, 1980 | 3.06 |
| Sep 17, 1980 | 3.04 |
| Sep 16, 1980 | 3.03 |
| Sep 15, 1980 | 3.02 |
| Sep 12, 1980 | 3.01 |
| Sep 11, 1980 | 3.00 |
| Sep 10, 1980 | 2.99 |
| Sep 8, 1980 | 2.98 |
| Sep 5, 1980 | 2.97 |
| Sep 4, 1980 | 2.96 |
| Sep 3, 1980 | 2.95 |
| Sep 2, 1980 | 2.94 |
| Aug 29, 1980 | 2.93 |
| Aug 28, 1980 | 2.93 |
| Aug 27, 1980 | 2.92 |
| Aug 26, 1980 | 2.91 |
| Aug 25, 1980 | 2.91 |
| Aug 22, 1980 | 2.90 |
| Aug 21, 1980 | 2.89 |
| Aug 20, 1980 | 2.89 |
| Aug 19, 1980 | 2.88 |
| Aug 18, 1980 | 2.87 |
| Aug 15, 1980 | 2.87 |
| Aug 14, 1980 | 2.86 |
| Aug 13, 1980 | 2.85 |
| Aug 12, 1980 | 2.85 |
| Aug 11, 1980 | 2.84 |
| Aug 8, 1980 | 2.84 |
| Aug 6, 1980 | 2.83 |
| Aug 5, 1980 | 2.83 |
| Aug 4, 1980 | 2.82 |
| Aug 1, 1980 | 2.82 |
| Jul 31, 1980 | 2.81 |
| Jul 30, 1980 | 2.81 |
| Jul 29, 1980 | 2.80 |
| Jul 28, 1980 | 2.80 |
| Jul 25, 1980 | 2.79 |
| Jul 24, 1980 | 2.79 |
| Jul 23, 1980 | 2.79 |
| Jul 22, 1980 | 2.78 |
| Jul 21, 1980 | 2.78 |
| Jul 18, 1980 | 2.78 |
| Jul 17, 1980 | 2.78 |
| Jul 16, 1980 | 2.78 |
| Jul 15, 1980 | 2.78 |
| Jul 14, 1980 | 2.77 |
| Jul 10, 1980 | 2.77 |
| Jul 9, 1980 | 2.77 |
| Jul 8, 1980 | 2.78 |
| Jul 7, 1980 | 2.78 |
| Jul 3, 1980 | 2.78 |
| Jul 2, 1980 | 2.78 |
| Jul 1, 1980 | 2.78 |
| Jun 30, 1980 | 2.78 |
| Jun 27, 1980 | 2.78 |
| Jun 26, 1980 | 2.78 |
| Jun 25, 1980 | 2.79 |
| Jun 24, 1980 | 2.79 |
| Jun 20, 1980 | 2.79 |
| Jun 18, 1980 | 2.79 |
| Jun 17, 1980 | 2.79 |
| Jun 16, 1980 | 2.80 |
| Jun 13, 1980 | 2.80 |
| Jun 12, 1980 | 2.80 |
| Jun 11, 1980 | 2.80 |
| Jun 10, 1980 | 2.80 |
| Jun 9, 1980 | 2.80 |
| Jun 6, 1980 | 2.81 |
| Jun 5, 1980 | 2.81 |
| May 30, 1980 | 2.81 |
| May 28, 1980 | 2.81 |
| May 23, 1980 | 2.82 |
| May 22, 1980 | 2.82 |
| May 21, 1980 | 2.82 |
| May 20, 1980 | 2.83 |
| May 19, 1980 | 2.83 |
| May 16, 1980 | 2.84 |
| May 15, 1980 | 2.84 |
| May 14, 1980 | 2.84 |
| May 13, 1980 | 2.85 |
| May 12, 1980 | 2.85 |
| May 9, 1980 | 2.85 |
| May 8, 1980 | 2.85 |
| May 7, 1980 | 2.86 |
| May 6, 1980 | 2.86 |
| May 5, 1980 | 2.86 |
| May 2, 1980 | 2.86 |
| May 1, 1980 | 2.86 |
| Apr 30, 1980 | 2.87 |
| Apr 25, 1980 | 2.87 |
| Apr 24, 1980 | 2.87 |
| Apr 23, 1980 | 2.87 |
| Apr 22, 1980 | 2.87 |
| Apr 21, 1980 | 2.88 |
| Apr 18, 1980 | 2.88 |
| Apr 17, 1980 | 2.89 |
| Apr 16, 1980 | 2.89 |
| Apr 15, 1980 | 2.89 |
| Apr 14, 1980 | 2.90 |
| Apr 11, 1980 | 2.90 |
| Apr 10, 1980 | 2.90 |
| Apr 9, 1980 | 2.91 |
| Apr 8, 1980 | 2.91 |
| Apr 7, 1980 | 2.91 |
| Apr 2, 1980 | 2.92 |
| Apr 1, 1980 | 2.92 |
| Mar 31, 1980 | 2.92 |
| Mar 28, 1980 | 2.93 |
| Mar 27, 1980 | 2.93 |
| Mar 26, 1980 | 2.94 |
| Mar 20, 1980 | 2.94 |
| Mar 19, 1980 | 2.94 |
| Mar 18, 1980 | 2.94 |
| Mar 17, 1980 | 2.95 |
| Mar 14, 1980 | 2.95 |
| Mar 13, 1980 | 2.95 |
| Mar 12, 1980 | 2.96 |
| Mar 11, 1980 | 2.96 |
| Mar 10, 1980 | 2.97 |
| Mar 7, 1980 | 2.97 |
| Mar 6, 1980 | 2.97 |
| Mar 5, 1980 | 2.97 |
| Mar 4, 1980 | 2.98 |
| Mar 3, 1980 | 2.98 |
| Feb 29, 1980 | 2.98 |
| Feb 28, 1980 | 2.98 |
| Feb 27, 1980 | 2.98 |
| Feb 26, 1980 | 2.98 |
| Feb 25, 1980 | 2.98 |
| Feb 22, 1980 | 2.98 |
| Feb 21, 1980 | 2.98 |
| Feb 20, 1980 | 2.98 |
| Feb 19, 1980 | 2.98 |
| Feb 15, 1980 | 2.99 |
| Feb 14, 1980 | 2.99 |
| Feb 13, 1980 | 2.99 |
| Feb 12, 1980 | 2.99 |
| Feb 11, 1980 | 2.99 |
| Feb 8, 1980 | 2.99 |
| Feb 7, 1980 | 2.99 |
| Feb 6, 1980 | 2.99 |
| Feb 5, 1980 | 2.99 |
| Feb 4, 1980 | 2.99 |
| Feb 1, 1980 | 2.99 |
| Jan 31, 1980 | 2.98 |
| Jan 30, 1980 | 2.98 |
| Jan 29, 1980 | 2.98 |
| Jan 28, 1980 | 2.98 |
| Jan 25, 1980 | 2.98 |
| Jan 24, 1980 | 2.98 |
| Jan 23, 1980 | 2.98 |
| Jan 22, 1980 | 2.98 |
| Jan 21, 1980 | 2.98 |
| Jan 18, 1980 | 2.97 |
| Jan 17, 1980 | 2.97 |
| Jan 16, 1980 | 2.97 |
| Jan 15, 1980 | 2.97 |
| Jan 14, 1980 | 2.97 |
| Jan 11, 1980 | 2.97 |
| Jan 10, 1980 | 2.97 |
| Jan 9, 1980 | 2.97 |
| Jan 8, 1980 | 2.96 |
| Jan 7, 1980 | 2.96 |
| Jan 3, 1980 | 2.96 |
| Dec 31, 1979 | 2.96 |
| Dec 28, 1979 | 2.95 |
| Dec 27, 1979 | 2.95 |
| Dec 26, 1979 | 2.95 |
| Dec 21, 1979 | 2.94 |
| Dec 20, 1979 | 2.94 |
| Dec 19, 1979 | 2.94 |
| Dec 18, 1979 | 2.93 |
| Dec 17, 1979 | 2.93 |
| Dec 14, 1979 | 2.93 |
| Dec 13, 1979 | 2.92 |
| Dec 11, 1979 | 2.92 |
| Dec 10, 1979 | 2.92 |
| Dec 7, 1979 | 2.91 |
| Dec 6, 1979 | 2.91 |
| Dec 5, 1979 | 2.91 |
| Dec 4, 1979 | 2.91 |
| Dec 3, 1979 | 2.90 |
| Nov 30, 1979 | 2.90 |
| Nov 29, 1979 | 2.90 |
| Nov 28, 1979 | 2.90 |
| Nov 27, 1979 | 2.90 |
| Nov 23, 1979 | 2.89 |
| Nov 19, 1979 | 2.89 |
| Nov 16, 1979 | 2.89 |
| Nov 15, 1979 | 2.89 |
| Nov 13, 1979 | 2.89 |
| Nov 9, 1979 | 2.89 |
| Nov 8, 1979 | 2.89 |
| Nov 7, 1979 | 2.89 |
| Nov 6, 1979 | 2.89 |
| Nov 5, 1979 | 2.89 |
| Nov 2, 1979 | 2.89 |
| Nov 1, 1979 | 2.89 |
| Oct 31, 1979 | 2.89 |
| Oct 30, 1979 | 2.89 |
| Oct 29, 1979 | 2.89 |
| Oct 26, 1979 | 2.89 |
| Oct 25, 1979 | 2.88 |
| Oct 24, 1979 | 2.88 |
| Oct 23, 1979 | 2.88 |
| Oct 22, 1979 | 2.88 |
| Oct 19, 1979 | 2.88 |
| Oct 18, 1979 | 2.88 |
| Oct 17, 1979 | 2.88 |
| Oct 16, 1979 | 2.88 |
| Oct 15, 1979 | 2.88 |
| Oct 12, 1979 | 2.88 |
| Oct 11, 1979 | 2.88 |
| Oct 10, 1979 | 2.87 |
| Oct 9, 1979 | 2.87 |
| Oct 8, 1979 | 2.87 |
| Oct 5, 1979 | 2.86 |
| Oct 4, 1979 | 2.86 |
| Oct 3, 1979 | 2.86 |
| Oct 2, 1979 | 2.85 |
| Oct 1, 1979 | 2.85 |
| Sep 28, 1979 | 2.85 |
| Sep 27, 1979 | 2.85 |
| Sep 26, 1979 | 2.85 |
| Sep 25, 1979 | 2.85 |
| Sep 24, 1979 | 2.84 |
| Sep 21, 1979 | 2.84 |
| Sep 20, 1979 | 2.84 |
| Sep 19, 1979 | 2.84 |
| Sep 18, 1979 | 2.83 |
| Sep 17, 1979 | 2.83 |
| Sep 14, 1979 | 2.83 |
| Sep 13, 1979 | 2.82 |
| Sep 12, 1979 | 2.82 |
| Sep 11, 1979 | 2.82 |
| Sep 10, 1979 | 2.81 |
| Sep 7, 1979 | 2.81 |
| Sep 6, 1979 | 2.81 |
| Sep 5, 1979 | 2.80 |
| Sep 4, 1979 | 2.80 |
| Aug 31, 1979 | 2.80 |
| Aug 30, 1979 | 2.79 |
| Aug 29, 1979 | 2.79 |
| Aug 28, 1979 | 2.79 |
| Aug 27, 1979 | 2.78 |
| Aug 24, 1979 | 2.78 |
| Aug 22, 1979 | 2.77 |
| Aug 21, 1979 | 2.77 |
| Aug 20, 1979 | 2.77 |
| Aug 17, 1979 | 2.76 |
| Aug 16, 1979 | 2.76 |
| Aug 15, 1979 | 2.75 |
| Aug 14, 1979 | 2.75 |
| Aug 13, 1979 | 2.74 |
| Aug 10, 1979 | 2.74 |
| Aug 9, 1979 | 2.74 |
| Aug 8, 1979 | 2.73 |
| Aug 7, 1979 | 2.73 |
| Aug 6, 1979 | 2.72 |
| Aug 3, 1979 | 2.72 |
| Aug 2, 1979 | 2.72 |
| Aug 1, 1979 | 2.71 |
| Jul 30, 1979 | 2.71 |
| Jul 27, 1979 | 2.71 |
| Jul 26, 1979 | 2.70 |
| Jul 25, 1979 | 2.70 |
| Jul 24, 1979 | 2.70 |
| Jul 20, 1979 | 2.70 |
| Jul 19, 1979 | 2.69 |
| Jul 17, 1979 | 2.69 |
| Jul 16, 1979 | 2.69 |
| Jul 13, 1979 | 2.69 |
| Jul 12, 1979 | 2.69 |
| Jul 11, 1979 | 2.68 |
| Jul 10, 1979 | 2.68 |
| Jul 9, 1979 | 2.68 |
| Jul 6, 1979 | 2.68 |
| Jul 5, 1979 | 2.67 |
| Jul 2, 1979 | 2.67 |
| Jun 28, 1979 | 2.67 |
| Jun 27, 1979 | 2.67 |
| Jun 26, 1979 | 2.67 |
| Jun 25, 1979 | 2.66 |
| Jun 22, 1979 | 2.66 |
| Jun 21, 1979 | 2.66 |
| Jun 20, 1979 | 2.66 |
| Jun 19, 1979 | 2.66 |
| Jun 18, 1979 | 2.66 |
| Jun 14, 1979 | 2.65 |
| Jun 13, 1979 | 2.65 |
| Jun 12, 1979 | 2.65 |
| Jun 11, 1979 | 2.64 |
| Jun 8, 1979 | 2.64 |
| Jun 7, 1979 | 2.64 |
| Jun 6, 1979 | 2.64 |
| Jun 5, 1979 | 2.63 |
| Jun 4, 1979 | 2.63 |
| Jun 1, 1979 | 2.63 |
| May 31, 1979 | 2.63 |
| May 30, 1979 | 2.62 |
| May 29, 1979 | 2.62 |
| May 25, 1979 | 2.62 |
| May 24, 1979 | 2.61 |
| May 23, 1979 | 2.61 |
| May 22, 1979 | 2.61 |
| May 21, 1979 | 2.60 |
| May 17, 1979 | 2.60 |
| May 16, 1979 | 2.60 |
| May 15, 1979 | 2.59 |
| May 14, 1979 | 2.59 |
| May 11, 1979 | 2.58 |
| May 10, 1979 | 2.58 |
| May 9, 1979 | 2.57 |
| May 8, 1979 | 2.57 |
| May 7, 1979 | 2.57 |
| May 4, 1979 | 2.56 |
| May 3, 1979 | 2.56 |
| May 2, 1979 | 2.56 |
| May 1, 1979 | 2.55 |
| Apr 30, 1979 | 2.55 |
| Apr 27, 1979 | 2.54 |
| Apr 26, 1979 | 2.54 |
| Apr 25, 1979 | 2.53 |
| Apr 24, 1979 | 2.53 |
| Apr 23, 1979 | 2.53 |
| Apr 20, 1979 | 2.52 |
| Apr 19, 1979 | 2.52 |
| Apr 18, 1979 | 2.52 |
| Apr 17, 1979 | 2.51 |
| Apr 16, 1979 | 2.51 |
| Apr 12, 1979 | 2.51 |
| Apr 11, 1979 | 2.51 |
| Apr 10, 1979 | 2.51 |
| Apr 9, 1979 | 2.50 |
| Apr 6, 1979 | 2.50 |
| Apr 5, 1979 | 2.50 |
| Apr 4, 1979 | 2.50 |
| Apr 2, 1979 | 2.49 |
| Mar 30, 1979 | 2.49 |
| Mar 29, 1979 | 2.49 |
| Mar 28, 1979 | 2.49 |
| Mar 27, 1979 | 2.49 |
| Mar 26, 1979 | 2.49 |
| Mar 23, 1979 | 2.49 |
| Mar 22, 1979 | 2.49 |
| Mar 21, 1979 | 2.49 |
| Mar 20, 1979 | 2.50 |
| Mar 19, 1979 | 2.50 |
| Mar 16, 1979 | 2.50 |
| Mar 15, 1979 | 2.51 |
| Mar 14, 1979 | 2.51 |
| Mar 13, 1979 | 2.51 |
| Mar 12, 1979 | 2.52 |
| Mar 9, 1979 | 2.52 |
| Mar 8, 1979 | 2.52 |
| Mar 7, 1979 | 2.53 |
| Mar 6, 1979 | 2.53 |
| Mar 5, 1979 | 2.54 |
| Mar 2, 1979 | 2.54 |
| Mar 1, 1979 | 2.55 |
| Feb 28, 1979 | 2.55 |
| Feb 27, 1979 | 2.56 |
| Feb 26, 1979 | 2.56 |
| Feb 23, 1979 | 2.57 |
| Feb 22, 1979 | 2.57 |
| Feb 21, 1979 | 2.58 |
| Feb 20, 1979 | 2.58 |
| Feb 16, 1979 | 2.59 |
| Feb 15, 1979 | 2.59 |
| Feb 14, 1979 | 2.60 |
| Feb 13, 1979 | 2.60 |
| Feb 9, 1979 | 2.61 |
| Feb 8, 1979 | 2.61 |
| Feb 7, 1979 | 2.62 |
| Feb 6, 1979 | 2.62 |
| Feb 5, 1979 | 2.63 |
| Feb 2, 1979 | 2.63 |
| Feb 1, 1979 | 2.64 |
| Jan 31, 1979 | 2.64 |
| Jan 30, 1979 | 2.65 |
| Jan 29, 1979 | 2.65 |
| Jan 26, 1979 | 2.66 |
| Jan 25, 1979 | 2.66 |
| Jan 24, 1979 | 2.66 |
| Jan 23, 1979 | 2.67 |
| Jan 22, 1979 | 2.67 |
| Jan 19, 1979 | 2.68 |
| Jan 18, 1979 | 2.68 |
| Jan 17, 1979 | 2.68 |
| Jan 16, 1979 | 2.68 |
| Jan 15, 1979 | 2.69 |
| Jan 12, 1979 | 2.69 |
| Jan 11, 1979 | 2.69 |
| Jan 10, 1979 | 2.70 |
| Jan 9, 1979 | 2.70 |
| Jan 8, 1979 | 2.70 |
| Jan 5, 1979 | 2.70 |
| Jan 4, 1979 | 2.70 |
| Jan 3, 1979 | 2.70 |
| Jan 2, 1979 | 2.70 |
| Dec 29, 1978 | 2.70 |
| Dec 28, 1978 | 2.70 |
| Dec 27, 1978 | 2.70 |
| Dec 26, 1978 | 2.71 |
| Dec 22, 1978 | 2.71 |
| Dec 21, 1978 | 2.71 |
| Dec 20, 1978 | 2.71 |
| Dec 19, 1978 | 2.71 |
| Dec 18, 1978 | 2.71 |
| Dec 15, 1978 | 2.72 |
| Dec 14, 1978 | 2.72 |
| Dec 12, 1978 | 2.72 |
| Dec 11, 1978 | 2.73 |
| Dec 8, 1978 | 2.73 |
| Dec 7, 1978 | 2.73 |
| Dec 6, 1978 | 2.73 |
| Dec 5, 1978 | 2.74 |
| Dec 4, 1978 | 2.74 |
| Dec 1, 1978 | 2.74 |
| Nov 30, 1978 | 2.75 |
| Nov 29, 1978 | 2.75 |
| Nov 28, 1978 | 2.75 |
| Nov 27, 1978 | 2.76 |
| Nov 22, 1978 | 2.76 |
| Nov 20, 1978 | 2.76 |
| Nov 17, 1978 | 2.77 |
| Nov 16, 1978 | 2.77 |
| Nov 15, 1978 | 2.77 |
| Nov 14, 1978 | 2.78 |
| Nov 13, 1978 | 2.78 |
| Nov 8, 1978 | 2.78 |
| Nov 7, 1978 | 2.78 |
| Nov 6, 1978 | 2.79 |
| Nov 2, 1978 | 2.79 |
| Nov 1, 1978 | 2.79 |
| Oct 31, 1978 | 2.79 |
| Oct 30, 1978 | 2.80 |
| Oct 27, 1978 | 2.80 |
| Oct 26, 1978 | 2.80 |
| Oct 25, 1978 | 2.80 |
| Oct 24, 1978 | 2.81 |
| Oct 23, 1978 | 2.81 |
| Oct 20, 1978 | 2.81 |
| Oct 19, 1978 | 2.81 |
| Oct 18, 1978 | 2.81 |
| Oct 17, 1978 | 2.80 |
| Oct 16, 1978 | 2.80 |
| Oct 13, 1978 | 2.80 |
| Oct 12, 1978 | 2.79 |
| Oct 11, 1978 | 2.79 |
| Oct 10, 1978 | 2.79 |
| Oct 6, 1978 | 2.78 |
| Oct 4, 1978 | 2.78 |
| Oct 3, 1978 | 2.78 |
| Oct 2, 1978 | 2.77 |
| Sep 27, 1978 | 2.77 |
| Sep 26, 1978 | 2.77 |
| Sep 21, 1978 | 2.76 |
| Sep 20, 1978 | 2.76 |
| Sep 19, 1978 | 2.75 |
| Sep 18, 1978 | 2.74 |
| Sep 15, 1978 | 2.74 |
| Sep 14, 1978 | 2.73 |
| Sep 13, 1978 | 2.72 |
| Sep 12, 1978 | 2.71 |
| Sep 11, 1978 | 2.71 |
| Sep 7, 1978 | 2.70 |
| Sep 6, 1978 | 2.69 |
| Sep 5, 1978 | 2.68 |
| Sep 1, 1978 | 2.68 |
| Aug 31, 1978 | 2.67 |
| Aug 30, 1978 | 2.66 |
| Aug 29, 1978 | 2.66 |
| Aug 25, 1978 | 2.65 |
| Aug 24, 1978 | 2.64 |
| Aug 23, 1978 | 2.64 |
| Aug 22, 1978 | 2.63 |
| Aug 21, 1978 | 2.62 |
| Aug 18, 1978 | 2.62 |
| Aug 17, 1978 | 2.61 |
| Aug 16, 1978 | 2.60 |
| Aug 15, 1978 | 2.60 |
| Aug 14, 1978 | 2.59 |
| Aug 11, 1978 | 2.59 |
| Aug 10, 1978 | 2.58 |
| Aug 9, 1978 | 2.57 |
| Aug 8, 1978 | 2.57 |
| Aug 7, 1978 | 2.56 |
| Aug 4, 1978 | 2.56 |
| Aug 3, 1978 | 2.55 |
| Aug 2, 1978 | 2.55 |
| Jul 31, 1978 | 2.54 |
| Jul 28, 1978 | 2.54 |
| Jul 27, 1978 | 2.53 |
| Jul 26, 1978 | 2.53 |
| Jul 25, 1978 | 2.53 |
| Jul 24, 1978 | 2.53 |
| Jul 21, 1978 | 2.53 |
| Jul 20, 1978 | 2.52 |
| Jul 19, 1978 | 2.52 |
| Jul 18, 1978 | 2.52 |
| Jul 17, 1978 | 2.52 |
| Jul 14, 1978 | 2.52 |
| Jul 13, 1978 | 2.52 |
| Jul 12, 1978 | 2.52 |
| Jul 10, 1978 | 2.52 |
| Jul 5, 1978 | 2.52 |
| Jun 30, 1978 | 2.52 |
| Jun 29, 1978 | 2.51 |
| Jun 27, 1978 | 2.51 |
| Jun 23, 1978 | 2.51 |
| Jun 22, 1978 | 2.51 |
| Jun 21, 1978 | 2.50 |
| Jun 20, 1978 | 2.50 |
| Jun 19, 1978 | 2.50 |
| Jun 16, 1978 | 2.49 |
| Jun 14, 1978 | 2.49 |
| Jun 9, 1978 | 2.49 |
| Jun 8, 1978 | 2.49 |
| Jun 7, 1978 | 2.48 |
| Jun 6, 1978 | 2.48 |
| Jun 5, 1978 | 2.48 |
| Jun 2, 1978 | 2.48 |
| Jun 1, 1978 | 2.47 |
| May 31, 1978 | 2.47 |
| May 30, 1978 | 2.47 |
| May 26, 1978 | 2.47 |
| May 25, 1978 | 2.46 |
| May 24, 1978 | 2.46 |
| May 23, 1978 | 2.46 |
| May 22, 1978 | 2.46 |
| May 19, 1978 | 2.45 |
| May 18, 1978 | 2.45 |
| May 17, 1978 | 2.45 |
| May 16, 1978 | 2.45 |
| May 15, 1978 | 2.44 |
| May 12, 1978 | 2.44 |
| May 11, 1978 | 2.44 |
| May 10, 1978 | 2.44 |
| May 9, 1978 | 2.43 |
| May 8, 1978 | 2.43 |
| May 5, 1978 | 2.43 |
| May 4, 1978 | 2.43 |
| May 3, 1978 | 2.42 |
| May 2, 1978 | 2.42 |
| May 1, 1978 | 2.42 |
| Apr 28, 1978 | 2.42 |
| Apr 27, 1978 | 2.42 |
| Apr 26, 1978 | 2.42 |
| Apr 25, 1978 | 2.42 |
| Apr 24, 1978 | 2.41 |
| Apr 21, 1978 | 2.41 |
| Apr 20, 1978 | 2.41 |
| Apr 19, 1978 | 2.41 |
| Apr 18, 1978 | 2.41 |
| Apr 17, 1978 | 2.41 |
| Apr 14, 1978 | 2.41 |
| Apr 13, 1978 | 2.41 |
| Apr 12, 1978 | 2.41 |
| Apr 11, 1978 | 2.41 |
| Apr 10, 1978 | 2.41 |
| Apr 7, 1978 | 2.41 |
| Apr 6, 1978 | 2.41 |
| Apr 5, 1978 | 2.42 |
| Apr 4, 1978 | 2.42 |
| Apr 3, 1978 | 2.42 |
| Mar 31, 1978 | 2.43 |
| Mar 30, 1978 | 2.43 |
| Mar 29, 1978 | 2.43 |
| Mar 28, 1978 | 2.44 |
| Mar 27, 1978 | 2.44 |
| Mar 22, 1978 | 2.44 |
| Mar 17, 1978 | 2.45 |
| Mar 16, 1978 | 2.45 |
| Mar 15, 1978 | 2.45 |
| Mar 14, 1978 | 2.45 |
| Mar 13, 1978 | 2.46 |
| Mar 10, 1978 | 2.46 |
| Mar 8, 1978 | 2.46 |
| Mar 6, 1978 | 2.47 |
| Mar 3, 1978 | 2.47 |
| Mar 1, 1978 | 2.48 |
| Feb 28, 1978 | 2.48 |
| Feb 27, 1978 | 2.48 |
| Feb 24, 1978 | 2.49 |
| Feb 23, 1978 | 2.49 |
| Feb 22, 1978 | 2.50 |
| Feb 21, 1978 | 2.50 |
| Feb 17, 1978 | 2.51 |
| Feb 16, 1978 | 2.52 |
| Feb 15, 1978 | 2.52 |
| Feb 14, 1978 | 2.53 |
| Feb 13, 1978 | 2.53 |
| Feb 10, 1978 | 2.54 |
| Feb 9, 1978 | 2.54 |
| Feb 8, 1978 | 2.55 |
| Feb 7, 1978 | 2.55 |
| Feb 3, 1978 | 2.56 |
| Feb 2, 1978 | 2.56 |
| Feb 1, 1978 | 2.57 |
| Jan 30, 1978 | 2.57 |
| Jan 26, 1978 | 2.57 |
| Jan 25, 1978 | 2.58 |
| Jan 24, 1978 | 2.58 |
| Jan 23, 1978 | 2.58 |
| Jan 20, 1978 | 2.59 |
| Jan 19, 1978 | 2.59 |
| Jan 18, 1978 | 2.59 |
| Jan 17, 1978 | 2.60 |
| Jan 13, 1978 | 2.60 |
| Jan 12, 1978 | 2.61 |
| Jan 11, 1978 | 2.61 |
| Jan 10, 1978 | 2.62 |
| Jan 9, 1978 | 2.62 |
| Jan 6, 1978 | 2.63 |
| Jan 5, 1978 | 2.63 |
| Jan 4, 1978 | 2.63 |
| Dec 30, 1977 | 2.64 |
| Dec 29, 1977 | 2.64 |
| Dec 28, 1977 | 2.64 |
| Dec 27, 1977 | 2.65 |
| Dec 23, 1977 | 2.65 |
| Dec 22, 1977 | 2.65 |
| Dec 21, 1977 | 2.66 |
| Dec 20, 1977 | 2.66 |
| Dec 19, 1977 | 2.66 |
| Dec 16, 1977 | 2.67 |
| Dec 15, 1977 | 2.67 |
| Dec 14, 1977 | 2.67 |
| Dec 13, 1977 | 2.68 |
| Dec 12, 1977 | 2.68 |
| Dec 9, 1977 | 2.69 |
| Dec 7, 1977 | 2.69 |
| Dec 6, 1977 | 2.69 |
| Dec 2, 1977 | 2.70 |
| Dec 1, 1977 | 2.70 |
| Nov 29, 1977 | 2.70 |
| Nov 28, 1977 | 2.70 |
| Nov 23, 1977 | 2.71 |
| Nov 22, 1977 | 2.71 |
| Nov 21, 1977 | 2.71 |
| Nov 18, 1977 | 2.72 |
| Nov 17, 1977 | 2.72 |
| Nov 16, 1977 | 2.72 |
| Nov 15, 1977 | 2.72 |
| Nov 14, 1977 | 2.73 |
| Nov 11, 1977 | 2.73 |
| Nov 10, 1977 | 2.73 |
| Nov 9, 1977 | 2.73 |
| Nov 8, 1977 | 2.74 |
| Nov 7, 1977 | 2.74 |
| Nov 4, 1977 | 2.74 |
| Nov 3, 1977 | 2.74 |
| Oct 31, 1977 | 2.75 |
| Oct 28, 1977 | 2.75 |
| Oct 26, 1977 | 2.75 |
| Oct 25, 1977 | 2.75 |
| Oct 24, 1977 | 2.76 |
| Oct 21, 1977 | 2.76 |
| Oct 20, 1977 | 2.76 |
| Oct 19, 1977 | 2.76 |
| Oct 18, 1977 | 2.77 |
| Oct 17, 1977 | 2.77 |
| Oct 14, 1977 | 2.77 |
| Oct 13, 1977 | 2.77 |
| Oct 12, 1977 | 2.76 |
| Oct 11, 1977 | 2.76 |
| Oct 10, 1977 | 2.76 |
| Oct 7, 1977 | 2.76 |
| Oct 5, 1977 | 2.76 |
| Oct 4, 1977 | 2.76 |
| Oct 3, 1977 | 2.76 |
| Sep 30, 1977 | 2.76 |
| Sep 29, 1977 | 2.76 |
| Sep 28, 1977 | 2.76 |
| Sep 27, 1977 | 2.76 |
| Sep 26, 1977 | 2.76 |
| Sep 23, 1977 | 2.76 |
| Sep 22, 1977 | 2.76 |
| Sep 21, 1977 | 2.76 |
| Sep 19, 1977 | 2.76 |
| Sep 16, 1977 | 2.76 |
| Sep 15, 1977 | 2.76 |
| Sep 13, 1977 | 2.75 |
| Sep 12, 1977 | 2.75 |
| Sep 9, 1977 | 2.75 |
| Sep 8, 1977 | 2.75 |
| Sep 7, 1977 | 2.74 |
| Sep 6, 1977 | 2.74 |
| Sep 2, 1977 | 2.74 |
| Sep 1, 1977 | 2.73 |
| Aug 31, 1977 | 2.73 |
| Aug 30, 1977 | 2.73 |
| Aug 29, 1977 | 2.73 |
| Aug 26, 1977 | 2.72 |
| Aug 25, 1977 | 2.72 |
| Aug 24, 1977 | 2.72 |
| Aug 23, 1977 | 2.71 |
| Aug 22, 1977 | 2.71 |
| Aug 18, 1977 | 2.71 |
| Aug 17, 1977 | 2.71 |
| Aug 16, 1977 | 2.70 |
| Aug 15, 1977 | 2.70 |
| Aug 12, 1977 | 2.70 |
| Aug 11, 1977 | 2.70 |
| Aug 10, 1977 | 2.70 |
| Aug 9, 1977 | 2.69 |
| Aug 5, 1977 | 2.69 |
| Aug 4, 1977 | 2.69 |
| Aug 3, 1977 | 2.69 |
| Aug 2, 1977 | 2.68 |
| Aug 1, 1977 | 2.68 |
| Jul 29, 1977 | 2.68 |
| Jul 28, 1977 | 2.67 |
| Jul 27, 1977 | 2.67 |
| Jul 26, 1977 | 2.67 |
| Jul 20, 1977 | 2.67 |
| Jul 19, 1977 | 2.66 |
| Jul 18, 1977 | 2.66 |
| Jul 15, 1977 | 2.66 |
| Jul 13, 1977 | 2.65 |
| Jul 12, 1977 | 2.65 |
| Jul 11, 1977 | 2.65 |
| Jul 8, 1977 | 2.65 |
| Jul 7, 1977 | 2.64 |
| Jul 5, 1977 | 2.64 |
| Jul 1, 1977 | 2.64 |
| Jun 30, 1977 | 2.63 |
| Jun 29, 1977 | 2.63 |
| Jun 28, 1977 | 2.63 |
| Jun 27, 1977 | 2.62 |
| Jun 24, 1977 | 2.62 |
| Jun 23, 1977 | 2.61 |
| Jun 21, 1977 | 2.61 |
| Jun 20, 1977 | 2.61 |
| Jun 17, 1977 | 2.61 |
| Jun 16, 1977 | 2.60 |
| Jun 15, 1977 | 2.60 |
| Jun 14, 1977 | 2.60 |
| Jun 13, 1977 | 2.60 |
| Jun 10, 1977 | 2.59 |
| Jun 7, 1977 | 2.59 |
| Jun 6, 1977 | 2.59 |
| Jun 3, 1977 | 2.59 |
| Jun 2, 1977 | 2.59 |
| May 31, 1977 | 2.59 |
| May 27, 1977 | 2.58 |
| May 26, 1977 | 2.58 |
| May 25, 1977 | 2.58 |
| May 24, 1977 | 2.58 |
| May 23, 1977 | 2.57 |
| May 20, 1977 | 2.57 |
| May 19, 1977 | 2.57 |
| May 17, 1977 | 2.56 |
| May 16, 1977 | 2.56 |
| May 12, 1977 | 2.56 |
| May 9, 1977 | 2.55 |
| May 5, 1977 | 2.55 |
| May 4, 1977 | 2.55 |
| May 2, 1977 | 2.55 |
| Apr 29, 1977 | 2.54 |
| Apr 28, 1977 | 2.54 |
| Apr 27, 1977 | 2.54 |
| Apr 26, 1977 | 2.54 |
| Apr 25, 1977 | 2.53 |
| Apr 22, 1977 | 2.53 |
| Apr 21, 1977 | 2.53 |
| Apr 20, 1977 | 2.53 |
| Apr 19, 1977 | 2.52 |
| Apr 18, 1977 | 2.52 |
| Apr 15, 1977 | 2.52 |
| Apr 14, 1977 | 2.52 |
| Apr 13, 1977 | 2.51 |
| Apr 11, 1977 | 2.51 |
| Apr 5, 1977 | 2.51 |
| Apr 4, 1977 | 2.51 |
| Apr 1, 1977 | 2.51 |
| Mar 31, 1977 | 2.50 |
| Mar 30, 1977 | 2.50 |
| Mar 29, 1977 | 2.50 |
| Mar 24, 1977 | 2.50 |
| Mar 23, 1977 | 2.49 |
| Mar 22, 1977 | 2.49 |
| Mar 21, 1977 | 2.49 |
| Mar 17, 1977 | 2.49 |
| Mar 16, 1977 | 2.49 |
| Mar 15, 1977 | 2.49 |
| Mar 11, 1977 | 2.49 |
| Mar 10, 1977 | 2.49 |
| Mar 9, 1977 | 2.49 |
| Mar 8, 1977 | 2.49 |
| Mar 4, 1977 | 2.48 |
| Mar 2, 1977 | 2.48 |
| Mar 1, 1977 | 2.48 |
| Feb 28, 1977 | 2.48 |
| Feb 25, 1977 | 2.48 |
| Feb 24, 1977 | 2.47 |
| Feb 23, 1977 | 2.47 |
| Feb 22, 1977 | 2.47 |
| Feb 18, 1977 | 2.47 |
| Feb 16, 1977 | 2.46 |
| Feb 14, 1977 | 2.46 |
| Feb 11, 1977 | 2.46 |
| Feb 10, 1977 | 2.46 |
| Feb 8, 1977 | 2.45 |
| Feb 7, 1977 | 2.45 |
| Feb 4, 1977 | 2.45 |
| Feb 2, 1977 | 2.45 |
| Feb 1, 1977 | 2.45 |
| Jan 27, 1977 | 2.44 |
| Jan 26, 1977 | 2.44 |
| Jan 25, 1977 | 2.44 |
| Jan 21, 1977 | 2.43 |
| Jan 19, 1977 | 2.43 |
| Jan 18, 1977 | 2.43 |
| Jan 17, 1977 | 2.42 |
| Jan 14, 1977 | 2.42 |
| Jan 13, 1977 | 2.41 |
| Jan 12, 1977 | 2.41 |
| Jan 11, 1977 | 2.40 |
| Jan 7, 1977 | 2.40 |
| Jan 6, 1977 | 2.40 |
| Jan 4, 1977 | 2.40 |
| Jan 3, 1977 | 2.39 |
| Dec 31, 1976 | 2.39 |
| Dec 30, 1976 | 2.39 |
| Dec 29, 1976 | 2.38 |
| Dec 28, 1976 | 2.38 |
| Dec 27, 1976 | 2.38 |
| Dec 23, 1976 | 2.38 |
| Dec 22, 1976 | 2.38 |
| Dec 21, 1976 | 2.37 |
| Dec 20, 1976 | 2.37 |
| Dec 17, 1976 | 2.37 |
| Dec 16, 1976 | 2.37 |
| Dec 14, 1976 | 2.37 |
| Dec 13, 1976 | 2.37 |
| Dec 10, 1976 | 2.36 |
| Dec 9, 1976 | 2.36 |
| Dec 8, 1976 | 2.36 |
| Dec 7, 1976 | 2.35 |
| Dec 6, 1976 | 2.35 |
| Dec 2, 1976 | 2.35 |
| Dec 1, 1976 | 2.35 |
| Nov 30, 1976 | 2.34 |
| Nov 29, 1976 | 2.34 |
| Nov 19, 1976 | 2.34 |
| Nov 17, 1976 | 2.34 |
| Nov 15, 1976 | 2.34 |
| Nov 12, 1976 | 2.34 |
| Nov 11, 1976 | 2.33 |
| Nov 9, 1976 | 2.33 |
| Nov 8, 1976 | 2.33 |
| Nov 5, 1976 | 2.33 |
| Nov 4, 1976 | 2.33 |
| Nov 1, 1976 | 2.33 |
| Oct 29, 1976 | 2.33 |
| Oct 28, 1976 | 2.33 |
| Oct 27, 1976 | 2.33 |
| Oct 26, 1976 | 2.33 |
| Oct 25, 1976 | 2.33 |
| Oct 22, 1976 | 2.33 |
| Oct 21, 1976 | 2.34 |
| Oct 20, 1976 | 2.34 |
| Oct 19, 1976 | 2.34 |
| Oct 18, 1976 | 2.34 |
| Oct 15, 1976 | 2.34 |
| Oct 14, 1976 | 2.34 |
| Oct 13, 1976 | 2.34 |
| Oct 12, 1976 | 2.34 |
| Oct 11, 1976 | 2.34 |
| Oct 8, 1976 | 2.34 |
| Oct 7, 1976 | 2.34 |
| Oct 6, 1976 | 2.34 |
| Oct 4, 1976 | 2.34 |
| Oct 1, 1976 | 2.34 |
| Sep 30, 1976 | 2.34 |
| Sep 29, 1976 | 2.34 |
| Sep 28, 1976 | 2.34 |
| Sep 27, 1976 | 2.34 |
| Sep 23, 1976 | 2.34 |
| Sep 22, 1976 | 2.34 |
| Sep 21, 1976 | 2.34 |
| Sep 20, 1976 | 2.34 |
| Sep 17, 1976 | 2.34 |
| Sep 16, 1976 | 2.34 |
| Sep 14, 1976 | 2.34 |
| Sep 13, 1976 | 2.34 |
| Sep 10, 1976 | 2.34 |
| Sep 9, 1976 | 2.34 |
| Sep 8, 1976 | 2.35 |
| Sep 7, 1976 | 2.35 |
| Sep 3, 1976 | 2.35 |
| Sep 2, 1976 | 2.35 |
| Sep 1, 1976 | 2.35 |
| Aug 31, 1976 | 2.36 |
| Aug 30, 1976 | 2.36 |
| Aug 27, 1976 | 2.36 |
| Aug 26, 1976 | 2.36 |
| Aug 25, 1976 | 2.37 |
| Aug 24, 1976 | 2.37 |
| Aug 23, 1976 | 2.37 |
| Aug 20, 1976 | 2.37 |
| Aug 19, 1976 | 2.38 |
| Aug 18, 1976 | 2.38 |
| Aug 17, 1976 | 2.38 |
| Aug 13, 1976 | 2.39 |
| Aug 12, 1976 | 2.39 |
| Aug 11, 1976 | 2.39 |
| Aug 10, 1976 | 2.40 |
| Aug 9, 1976 | 2.40 |
| Aug 6, 1976 | 2.41 |
| Aug 5, 1976 | 2.41 |
| Aug 4, 1976 | 2.41 |
| Aug 3, 1976 | 2.41 |
| Aug 2, 1976 | 2.42 |
| Jul 30, 1976 | 2.42 |
| Jul 29, 1976 | 2.42 |
| Jul 28, 1976 | 2.42 |
| Jul 27, 1976 | 2.42 |
| Jul 23, 1976 | 2.42 |
| Jul 22, 1976 | 2.42 |
| Jul 21, 1976 | 2.42 |
| Jul 19, 1976 | 2.42 |
| Jul 16, 1976 | 2.42 |
| Jul 15, 1976 | 2.43 |
| Jul 13, 1976 | 2.43 |
| Jul 12, 1976 | 2.43 |
| Jul 9, 1976 | 2.43 |
| Jul 8, 1976 | 2.43 |
| Jul 7, 1976 | 2.43 |
| Jul 6, 1976 | 2.43 |
| Jul 1, 1976 | 2.43 |
| Jun 30, 1976 | 2.43 |
| Jun 29, 1976 | 2.43 |
| Jun 28, 1976 | 2.43 |
| Jun 25, 1976 | 2.43 |
| Jun 24, 1976 | 2.43 |
| Jun 23, 1976 | 2.43 |
| Jun 21, 1976 | 2.43 |
| Jun 18, 1976 | 2.43 |
| Jun 17, 1976 | 2.43 |
| Jun 16, 1976 | 2.43 |
| Jun 15, 1976 | 2.43 |
| Jun 14, 1976 | 2.43 |
| Jun 11, 1976 | 2.42 |
| Jun 10, 1976 | 2.42 |
| Jun 9, 1976 | 2.42 |
| Jun 8, 1976 | 2.41 |
| Jun 7, 1976 | 2.41 |
| Jun 4, 1976 | 2.40 |
| Jun 3, 1976 | 2.40 |
| Jun 2, 1976 | 2.40 |
| May 28, 1976 | 2.39 |
| May 27, 1976 | 2.39 |
| May 26, 1976 | 2.39 |
| May 24, 1976 | 2.39 |
| May 21, 1976 | 2.39 |
| May 20, 1976 | 2.39 |
| May 19, 1976 | 2.39 |
| May 18, 1976 | 2.39 |
| May 17, 1976 | 2.39 |
| May 14, 1976 | 2.38 |
| May 13, 1976 | 2.38 |
| May 12, 1976 | 2.38 |
| May 11, 1976 | 2.38 |
| May 10, 1976 | 2.38 |
| May 7, 1976 | 2.38 |
| May 4, 1976 | 2.38 |
| May 3, 1976 | 2.38 |
| Apr 30, 1976 | 2.38 |
| Apr 29, 1976 | 2.38 |
| Apr 27, 1976 | 2.38 |
| Apr 26, 1976 | 2.38 |
| Apr 23, 1976 | 2.38 |
| Apr 22, 1976 | 2.38 |
| Apr 21, 1976 | 2.38 |
| Apr 20, 1976 | 2.38 |
| Apr 13, 1976 | 2.38 |
| Apr 12, 1976 | 2.38 |
| Apr 9, 1976 | 2.38 |
| Apr 8, 1976 | 2.38 |
| Apr 7, 1976 | 2.37 |
| Apr 6, 1976 | 2.37 |
| Apr 5, 1976 | 2.37 |
| Apr 2, 1976 | 2.37 |
| Apr 1, 1976 | 2.36 |
| Mar 31, 1976 | 2.36 |
| Mar 30, 1976 | 2.36 |
| Mar 29, 1976 | 2.36 |
| Mar 24, 1976 | 2.35 |
| Mar 23, 1976 | 2.35 |
| Mar 18, 1976 | 2.35 |
| Mar 17, 1976 | 2.35 |
| Mar 16, 1976 | 2.34 |
| Mar 12, 1976 | 2.34 |
| Mar 11, 1976 | 2.34 |
| Mar 10, 1976 | 2.34 |
| Mar 9, 1976 | 2.34 |
| Mar 8, 1976 | 2.33 |
| Mar 5, 1976 | 2.33 |
| Mar 4, 1976 | 2.33 |
| Mar 3, 1976 | 2.33 |
| Mar 2, 1976 | 2.33 |
| Mar 1, 1976 | 2.32 |
| Feb 27, 1976 | 2.32 |
| Feb 26, 1976 | 2.32 |
| Feb 25, 1976 | 2.31 |
| Feb 24, 1976 | 2.31 |
| Feb 23, 1976 | 2.31 |
| Feb 19, 1976 | 2.30 |
| Feb 18, 1976 | 2.30 |
| Feb 17, 1976 | 2.29 |
| Feb 13, 1976 | 2.29 |
| Feb 12, 1976 | 2.29 |
| Feb 11, 1976 | 2.29 |
| Feb 10, 1976 | 2.29 |
| Feb 9, 1976 | 2.29 |
| Feb 6, 1976 | 2.29 |
| Feb 5, 1976 | 2.29 |
| Feb 4, 1976 | 2.29 |
| Feb 3, 1976 | 2.28 |
| Feb 2, 1976 | 2.28 |
| Jan 30, 1976 | 2.28 |
| Jan 29, 1976 | 2.28 |
| Jan 28, 1976 | 2.28 |
| Jan 27, 1976 | 2.28 |
| Jan 26, 1976 | 2.28 |
| Jan 23, 1976 | 2.28 |
| Jan 22, 1976 | 2.28 |
| Jan 21, 1976 | 2.28 |
| Jan 20, 1976 | 2.28 |
| Jan 19, 1976 | 2.28 |
| Jan 15, 1976 | 2.28 |
| Jan 13, 1976 | 2.28 |
| Jan 12, 1976 | 2.28 |
| Jan 9, 1976 | 2.28 |
| Jan 8, 1976 | 2.28 |
| Jan 7, 1976 | 2.28 |
| Jan 6, 1976 | 2.29 |
| Jan 5, 1976 | 2.29 |
| Jan 2, 1976 | 2.29 |
| Dec 31, 1975 | 2.29 |
| Dec 30, 1975 | 2.29 |
| Dec 29, 1975 | 2.30 |
| Dec 26, 1975 | 2.30 |
| Dec 24, 1975 | 2.30 |
| Dec 23, 1975 | 2.30 |
| Dec 22, 1975 | 2.31 |
| Dec 19, 1975 | 2.31 |
| Dec 18, 1975 | 2.31 |
| Dec 17, 1975 | 2.31 |
| Dec 15, 1975 | 2.32 |
| Dec 11, 1975 | 2.32 |
| Dec 9, 1975 | 2.32 |
| Dec 8, 1975 | 2.32 |
| Dec 5, 1975 | 2.32 |
| Dec 3, 1975 | 2.32 |
| Dec 2, 1975 | 2.32 |
| Dec 1, 1975 | 2.32 |
| Nov 28, 1975 | 2.32 |
| Nov 25, 1975 | 2.32 |
| Nov 24, 1975 | 2.32 |
| Nov 21, 1975 | 2.32 |
| Nov 20, 1975 | 2.32 |
| Nov 18, 1975 | 2.32 |
| Nov 13, 1975 | 2.32 |
| Nov 12, 1975 | 2.32 |
| Nov 11, 1975 | 2.32 |
| Nov 7, 1975 | 2.32 |
| Nov 6, 1975 | 2.32 |
| Nov 5, 1975 | 2.32 |
| Nov 4, 1975 | 2.32 |
| Nov 3, 1975 | 2.32 |
| Oct 30, 1975 | 2.32 |
| Oct 29, 1975 | 2.32 |
| Oct 28, 1975 | 2.32 |
| Oct 27, 1975 | 2.32 |
| Oct 24, 1975 | 2.31 |
| Oct 22, 1975 | 2.31 |
| Oct 21, 1975 | 2.31 |
| Oct 20, 1975 | 2.31 |
| Oct 15, 1975 | 2.31 |
| Oct 14, 1975 | 2.30 |
| Oct 10, 1975 | 2.30 |
| Oct 8, 1975 | 2.30 |
| Oct 7, 1975 | 2.30 |
| Oct 3, 1975 | 2.30 |
| Oct 2, 1975 | 2.30 |
| Oct 1, 1975 | 2.29 |
| Sep 26, 1975 | 2.29 |
| Sep 25, 1975 | 2.29 |
| Sep 24, 1975 | 2.29 |
| Sep 23, 1975 | 2.29 |
| Sep 22, 1975 | 2.29 |
| Sep 19, 1975 | 2.28 |
| Sep 18, 1975 | 2.28 |
| Sep 17, 1975 | 2.28 |
| Sep 16, 1975 | 2.28 |
| Sep 12, 1975 | 2.28 |
| Sep 10, 1975 | 2.27 |
| Sep 9, 1975 | 2.27 |
| Sep 8, 1975 | 2.27 |
| Sep 5, 1975 | 2.26 |
| Sep 4, 1975 | 2.26 |
| Sep 3, 1975 | 2.26 |
| Sep 2, 1975 | 2.25 |
| Aug 29, 1975 | 2.25 |
| Aug 28, 1975 | 2.25 |
| Aug 27, 1975 | 2.25 |
| Aug 26, 1975 | 2.25 |
| Aug 25, 1975 | 2.24 |
| Aug 22, 1975 | 2.24 |
| Aug 21, 1975 | 2.24 |
| Aug 19, 1975 | 2.24 |
| Aug 18, 1975 | 2.24 |
| Aug 15, 1975 | 2.23 |
| Aug 14, 1975 | 2.23 |
| Aug 13, 1975 | 2.23 |
| Aug 12, 1975 | 2.23 |
| Aug 11, 1975 | 2.23 |
| Aug 8, 1975 | 2.22 |
| Aug 7, 1975 | 2.22 |
| Aug 5, 1975 | 2.22 |
| Aug 4, 1975 | 2.21 |
| Aug 1, 1975 | 2.20 |
| Jul 31, 1975 | 2.20 |
| Jul 30, 1975 | 2.19 |
| Jul 29, 1975 | 2.18 |
| Jul 28, 1975 | 2.17 |
| Jul 25, 1975 | 2.16 |
| Jul 23, 1975 | 2.16 |
| Jul 22, 1975 | 2.15 |
| Jul 18, 1975 | 2.14 |
| Jul 17, 1975 | 2.13 |
| Jul 15, 1975 | 2.12 |
| Jul 14, 1975 | 2.11 |
| Jul 11, 1975 | 2.09 |
| Jul 10, 1975 | 2.08 |
| Jul 9, 1975 | 2.07 |
| Jul 7, 1975 | 2.06 |
| Jul 3, 1975 | 2.05 |
| Jul 2, 1975 | 2.04 |
| Jul 1, 1975 | 2.03 |
| Jun 30, 1975 | 2.02 |
| Jun 27, 1975 | 2.01 |
| Jun 26, 1975 | 2.00 |
| Jun 25, 1975 | 1.99 |
| Jun 24, 1975 | 1.98 |
| Jun 23, 1975 | 1.97 |
| Jun 20, 1975 | 1.97 |
| Jun 18, 1975 | 1.96 |
| Jun 17, 1975 | 1.95 |
| Jun 16, 1975 | 1.94 |
| Jun 13, 1975 | 1.93 |
| Jun 12, 1975 | 1.92 |
| Jun 11, 1975 | 1.92 |
| Jun 10, 1975 | 1.91 |
| Jun 9, 1975 | 1.90 |
| Jun 6, 1975 | 1.90 |
| Jun 5, 1975 | 1.89 |
| Jun 3, 1975 | 1.88 |
| Jun 2, 1975 | 1.88 |
| May 29, 1975 | 1.87 |
| May 27, 1975 | 1.86 |
| May 23, 1975 | 1.86 |
| May 22, 1975 | 1.85 |
| May 21, 1975 | 1.84 |
| May 20, 1975 | 1.84 |
| May 19, 1975 | 1.83 |
| May 15, 1975 | 1.82 |
| May 14, 1975 | 1.81 |
| May 12, 1975 | 1.81 |
| May 9, 1975 | 1.80 |
| May 8, 1975 | 1.79 |
| May 7, 1975 | 1.78 |
| May 6, 1975 | 1.78 |
| May 5, 1975 | 1.77 |
| May 1, 1975 | 1.76 |
| Apr 30, 1975 | 1.75 |
| Apr 29, 1975 | 1.75 |
| Apr 25, 1975 | 1.74 |
| Apr 24, 1975 | 1.73 |
| Apr 22, 1975 | 1.73 |
| Apr 14, 1975 | 1.72 |
| Apr 11, 1975 | 1.71 |
| Apr 10, 1975 | 1.71 |
| Apr 9, 1975 | 1.70 |
| Apr 4, 1975 | 1.69 |
| Apr 3, 1975 | 1.69 |
| Apr 1, 1975 | 1.68 |
| Mar 31, 1975 | 1.67 |
| Mar 26, 1975 | 1.67 |
| Mar 25, 1975 | 1.66 |
| Mar 24, 1975 | 1.65 |
| Mar 21, 1975 | 1.65 |
| Mar 20, 1975 | 1.64 |
| Mar 19, 1975 | 1.64 |
| Mar 18, 1975 | 1.63 |
| Mar 17, 1975 | 1.63 |
| Mar 14, 1975 | 1.62 |
| Mar 13, 1975 | 1.61 |
| Mar 11, 1975 | 1.61 |
| Mar 10, 1975 | 1.60 |
| Mar 7, 1975 | 1.60 |
| Mar 6, 1975 | 1.59 |
| Mar 5, 1975 | 1.59 |
| Mar 4, 1975 | 1.59 |
| Mar 3, 1975 | 1.59 |
| Feb 28, 1975 | 1.59 |
| Feb 26, 1975 | 1.58 |
| Feb 25, 1975 | 1.58 |
| Feb 24, 1975 | 1.58 |
| Feb 21, 1975 | 1.58 |
| Feb 20, 1975 | 1.58 |
| Feb 19, 1975 | 1.58 |
| Feb 18, 1975 | 1.58 |
| Feb 14, 1975 | 1.58 |
| Feb 13, 1975 | 1.58 |
| Feb 12, 1975 | 1.58 |
| Feb 11, 1975 | 1.58 |
| Feb 3, 1975 | 1.58 |
| Jan 31, 1975 | 1.59 |
| Jan 29, 1975 | 1.59 |
| Jan 28, 1975 | 1.59 |
| Jan 27, 1975 | 1.60 |
| Jan 24, 1975 | 1.60 |
| Jan 23, 1975 | 1.61 |
| Jan 22, 1975 | 1.61 |
| Jan 20, 1975 | 1.62 |
| Jan 16, 1975 | 1.62 |
| Jan 15, 1975 | 1.63 |
| Jan 14, 1975 | 1.64 |
| Jan 13, 1975 | 1.64 |
| Jan 10, 1975 | 1.65 |
| Jan 9, 1975 | 1.65 |
| Jan 8, 1975 | 1.66 |
| Jan 7, 1975 | 1.67 |
| Jan 6, 1975 | 1.67 |
| Jan 3, 1975 | 1.68 |
| Dec 31, 1974 | 1.69 |
| Dec 30, 1974 | 1.70 |
| Dec 27, 1974 | 1.71 |
| Dec 26, 1974 | 1.72 |
| Dec 24, 1974 | 1.73 |
| Dec 23, 1974 | 1.73 |
| Dec 20, 1974 | 1.74 |
| Dec 19, 1974 | 1.75 |
| Dec 18, 1974 | 1.76 |
| Dec 17, 1974 | 1.76 |
| Dec 13, 1974 | 1.77 |
| Dec 12, 1974 | 1.78 |
| Dec 11, 1974 | 1.79 |
| Dec 6, 1974 | 1.79 |
| Dec 5, 1974 | 1.80 |
| Dec 4, 1974 | 1.81 |
| Dec 2, 1974 | 1.82 |
| Nov 27, 1974 | 1.82 |
| Nov 26, 1974 | 1.83 |
| Nov 25, 1974 | 1.84 |
| Nov 22, 1974 | 1.85 |
| Nov 19, 1974 | 1.86 |
| Nov 15, 1974 | 1.86 |
| Nov 14, 1974 | 1.87 |
| Nov 13, 1974 | 1.88 |
| Nov 12, 1974 | 1.89 |
| Nov 11, 1974 | 1.90 |
| Nov 8, 1974 | 1.91 |
| Nov 6, 1974 | 1.92 |
| Nov 5, 1974 | 1.93 |
| Nov 4, 1974 | 1.94 |
| Oct 31, 1974 | 1.95 |
| Oct 30, 1974 | 1.96 |
| Oct 29, 1974 | 1.97 |
| Oct 25, 1974 | 1.98 |
| Oct 24, 1974 | 1.99 |
| Oct 23, 1974 | 2.00 |
| Oct 22, 1974 | 2.01 |
| Oct 18, 1974 | 2.02 |
| Oct 16, 1974 | 2.04 |
| Oct 15, 1974 | 2.05 |
| Oct 14, 1974 | 2.06 |
| Oct 11, 1974 | 2.07 |
| Oct 10, 1974 | 2.08 |
| Oct 9, 1974 | 2.10 |
| Oct 8, 1974 | 2.11 |
| Oct 7, 1974 | 2.12 |
| Oct 4, 1974 | 2.14 |
| Oct 3, 1974 | 2.15 |
| Oct 2, 1974 | 2.17 |
| Oct 1, 1974 | 2.18 |
| Sep 30, 1974 | 2.19 |
| Sep 27, 1974 | 2.20 |
| Sep 26, 1974 | 2.21 |
| Sep 25, 1974 | 2.23 |
| Sep 24, 1974 | 2.24 |
| Sep 23, 1974 | 2.25 |
| Sep 20, 1974 | 2.26 |
| Sep 19, 1974 | 2.27 |
| Sep 18, 1974 | 2.28 |
| Sep 17, 1974 | 2.30 |
| Sep 16, 1974 | 2.31 |
| Sep 13, 1974 | 2.32 |
| Sep 12, 1974 | 2.33 |
| Sep 11, 1974 | 2.35 |
| Sep 10, 1974 | 2.36 |
| Sep 9, 1974 | 2.37 |
| Sep 6, 1974 | 2.37 |
| Sep 5, 1974 | 2.38 |
| Sep 3, 1974 | 2.39 |
| Aug 29, 1974 | 2.40 |
| Aug 27, 1974 | 2.41 |
| Aug 26, 1974 | 2.41 |
| Aug 23, 1974 | 2.42 |
| Aug 21, 1974 | 2.43 |
| Aug 19, 1974 | 2.44 |
| Aug 16, 1974 | 2.44 |
| Aug 14, 1974 | 2.45 |
| Aug 8, 1974 | 2.46 |
| Aug 5, 1974 | 2.46 |
| Aug 1, 1974 | 2.47 |
| Jul 29, 1974 | 2.47 |
| Jul 25, 1974 | 2.48 |
| Jul 24, 1974 | 2.48 |
| Jul 23, 1974 | 2.49 |
| Jul 22, 1974 | 2.49 |
| Jul 19, 1974 | 2.50 |
| Jul 18, 1974 | 2.50 |
| Jul 12, 1974 | 2.51 |
| Jul 11, 1974 | 2.51 |
| Jul 10, 1974 | 2.52 |
| Jul 9, 1974 | 2.52 |
| Jul 8, 1974 | 2.53 |
| Jul 5, 1974 | 2.53 |
| Jul 3, 1974 | 2.53 |
| Jun 28, 1974 | 2.53 |
| Jun 26, 1974 | 2.54 |
| Jun 20, 1974 | 2.54 |
| Jun 18, 1974 | 2.54 |
| Jun 17, 1974 | 2.54 |
| Jun 14, 1974 | 2.54 |
| Jun 11, 1974 | 2.55 |
| Jun 7, 1974 | 2.55 |
| Jun 6, 1974 | 2.56 |
| Jun 5, 1974 | 2.56 |
| Jun 4, 1974 | 2.57 |
| Jun 3, 1974 | 2.57 |
| May 31, 1974 | 2.58 |
| May 30, 1974 | 2.58 |
| May 29, 1974 | 2.59 |
| May 28, 1974 | 2.59 |
| May 24, 1974 | 2.60 |
| May 23, 1974 | 2.60 |
| May 22, 1974 | 2.61 |
| May 21, 1974 | 2.61 |
| May 20, 1974 | 2.62 |
| May 17, 1974 | 2.63 |
| May 15, 1974 | 2.63 |
| May 14, 1974 | 2.64 |
| May 13, 1974 | 2.65 |
| May 10, 1974 | 2.66 |
| May 9, 1974 | 2.67 |
| May 8, 1974 | 2.68 |
| May 7, 1974 | 2.69 |
| May 6, 1974 | 2.70 |
| May 2, 1974 | 2.70 |
| May 1, 1974 | 2.71 |
| Apr 30, 1974 | 2.72 |
| Apr 29, 1974 | 2.73 |
| Apr 26, 1974 | 2.74 |
| Apr 24, 1974 | 2.75 |
| Apr 23, 1974 | 2.76 |
| Apr 22, 1974 | 2.76 |
| Apr 17, 1974 | 2.77 |
| Apr 16, 1974 | 2.78 |
| Apr 15, 1974 | 2.79 |
| Apr 11, 1974 | 2.80 |
| Apr 10, 1974 | 2.81 |
| Apr 9, 1974 | 2.82 |
| Apr 8, 1974 | 2.83 |
| Apr 4, 1974 | 2.83 |
| Apr 3, 1974 | 2.84 |
| Apr 2, 1974 | 2.85 |
| Mar 29, 1974 | 2.86 |
| Mar 28, 1974 | 2.86 |
| Mar 27, 1974 | 2.87 |
| Mar 26, 1974 | 2.88 |
| Mar 25, 1974 | 2.88 |
| Mar 22, 1974 | 2.89 |
| Mar 21, 1974 | 2.90 |
| Mar 20, 1974 | 2.90 |
| Mar 19, 1974 | 2.91 |
| Mar 15, 1974 | 2.91 |
| Mar 13, 1974 | 2.91 |
| Mar 8, 1974 | 2.92 |
| Mar 7, 1974 | 2.92 |
| Mar 6, 1974 | 2.92 |
| Mar 5, 1974 | 2.93 |
| Feb 28, 1974 | 2.93 |
| Feb 27, 1974 | 2.93 |
| Feb 26, 1974 | 2.93 |
| Feb 22, 1974 | 2.93 |
| Feb 19, 1974 | 2.94 |
| Feb 15, 1974 | 2.94 |
| Feb 13, 1974 | 2.94 |
| Feb 12, 1974 | 2.94 |
| Feb 8, 1974 | 2.95 |
| Feb 5, 1974 | 2.95 |
| Feb 4, 1974 | 2.95 |
| Feb 1, 1974 | 2.95 |
| Jan 31, 1974 | 2.96 |
| Jan 30, 1974 | 2.96 |
| Jan 29, 1974 | 2.96 |
| Jan 28, 1974 | 2.96 |
| Jan 25, 1974 | 2.96 |
| Jan 23, 1974 | 2.97 |
| Jan 22, 1974 | 2.97 |
| Jan 21, 1974 | 2.97 |
| Jan 17, 1974 | 2.98 |
| Jan 16, 1974 | 2.98 |
| Jan 15, 1974 | 2.98 |
| Jan 14, 1974 | 2.99 |
| Jan 11, 1974 | 2.99 |
| Jan 10, 1974 | 2.99 |
| Jan 9, 1974 | 2.99 |
| Jan 8, 1974 | 2.99 |
| Jan 4, 1974 | 3.00 |
| Jan 3, 1974 | 3.00 |
| Dec 31, 1973 | 3.00 |
| Dec 28, 1973 | 3.00 |
| Dec 27, 1973 | 3.00 |
| Dec 26, 1973 | 3.00 |
| Dec 24, 1973 | 3.01 |
| Dec 21, 1973 | 3.01 |
| Dec 20, 1973 | 3.01 |
| Dec 19, 1973 | 3.01 |
| Dec 18, 1973 | 3.02 |
| Dec 17, 1973 | 3.02 |
| Dec 14, 1973 | 3.02 |
| Dec 13, 1973 | 3.03 |
| Dec 12, 1973 | 3.03 |
| Dec 11, 1973 | 3.03 |
| Dec 10, 1973 | 3.03 |
| Dec 7, 1973 | 3.02 |
| Dec 6, 1973 | 3.02 |
| Dec 5, 1973 | 3.02 |
| Dec 4, 1973 | 3.02 |
| Dec 3, 1973 | 3.02 |
| Nov 30, 1973 | 3.02 |
| Nov 29, 1973 | 3.02 |
| Nov 28, 1973 | 3.02 |
| Nov 27, 1973 | 3.02 |
| Nov 26, 1973 | 3.02 |
| Nov 23, 1973 | 3.01 |
| Nov 21, 1973 | 3.01 |
| Nov 19, 1973 | 3.01 |
| Nov 16, 1973 | 3.00 |
| Nov 15, 1973 | 3.00 |
| Nov 13, 1973 | 2.99 |
| Nov 12, 1973 | 2.99 |
| Nov 9, 1973 | 2.98 |
| Nov 8, 1973 | 2.97 |
| Nov 6, 1973 | 2.97 |
| Nov 5, 1973 | 2.96 |
| Nov 2, 1973 | 2.95 |
| Nov 1, 1973 | 2.95 |
| Oct 31, 1973 | 2.94 |
| Oct 30, 1973 | 2.94 |
| Oct 29, 1973 | 2.93 |
| Oct 26, 1973 | 2.92 |
| Oct 25, 1973 | 2.92 |
| Oct 24, 1973 | 2.91 |
| Oct 23, 1973 | 2.91 |
| Oct 22, 1973 | 2.90 |
| Oct 19, 1973 | 2.90 |
| Oct 18, 1973 | 2.89 |
| Oct 17, 1973 | 2.89 |
| Oct 15, 1973 | 2.88 |
| Oct 12, 1973 | 2.88 |
| Oct 11, 1973 | 2.88 |
| Oct 10, 1973 | 2.87 |
| Oct 9, 1973 | 2.87 |
| Oct 8, 1973 | 2.87 |
| Oct 5, 1973 | 2.86 |
| Oct 4, 1973 | 2.86 |
| Oct 3, 1973 | 2.85 |
| Oct 2, 1973 | 2.85 |
| Oct 1, 1973 | 2.85 |
| Sep 28, 1973 | 2.85 |
| Sep 26, 1973 | 2.84 |
| Sep 25, 1973 | 2.84 |
| Sep 24, 1973 | 2.84 |
| Sep 21, 1973 | 2.83 |
| Sep 20, 1973 | 2.83 |
| Sep 19, 1973 | 2.84 |
| Sep 18, 1973 | 2.84 |
| Sep 17, 1973 | 2.84 |
| Sep 14, 1973 | 2.84 |
| Sep 12, 1973 | 2.84 |
| Sep 10, 1973 | 2.84 |
| Sep 7, 1973 | 2.85 |
| Sep 6, 1973 | 2.85 |
| Sep 5, 1973 | 2.85 |
| Aug 30, 1973 | 2.86 |
| Aug 29, 1973 | 2.86 |
| Aug 28, 1973 | 2.86 |
| Aug 27, 1973 | 2.86 |
| Aug 24, 1973 | 2.86 |
| Aug 23, 1973 | 2.87 |
| Aug 22, 1973 | 2.87 |
| Aug 21, 1973 | 2.87 |
| Aug 20, 1973 | 2.87 |
| Aug 17, 1973 | 2.87 |
| Aug 13, 1973 | 2.87 |
| Aug 10, 1973 | 2.88 |
| Aug 9, 1973 | 2.88 |
| Aug 6, 1973 | 2.88 |
| Aug 2, 1973 | 2.88 |
| Jul 31, 1973 | 2.88 |
| Jul 30, 1973 | 2.88 |
| Jul 27, 1973 | 2.89 |
| Jul 26, 1973 | 2.89 |
| Jul 25, 1973 | 2.89 |
| Jul 24, 1973 | 2.90 |
| Jul 23, 1973 | 2.90 |
| Jul 20, 1973 | 2.90 |
| Jul 19, 1973 | 2.91 |
| Jul 18, 1973 | 2.92 |
| Jul 17, 1973 | 2.92 |
| Jul 13, 1973 | 2.93 |
| Jul 12, 1973 | 2.94 |
| Jul 11, 1973 | 2.94 |
| Jul 10, 1973 | 2.95 |
| Jul 9, 1973 | 2.96 |
| Jul 6, 1973 | 2.97 |
| Jul 5, 1973 | 2.98 |
| Jul 3, 1973 | 2.98 |
| Jun 28, 1973 | 2.99 |
| Jun 27, 1973 | 3.01 |
| Jun 26, 1973 | 3.02 |
| Jun 25, 1973 | 3.03 |
| Jun 22, 1973 | 3.04 |
| Jun 21, 1973 | 3.06 |
| Jun 20, 1973 | 3.07 |
| Jun 19, 1973 | 3.09 |
| Jun 18, 1973 | 3.10 |
| Jun 15, 1973 | 3.11 |
| Jun 14, 1973 | 3.13 |
| Jun 13, 1973 | 3.14 |
| Jun 12, 1973 | 3.15 |
| Jun 11, 1973 | 3.16 |
| Jun 8, 1973 | 3.18 |
| Jun 7, 1973 | 3.19 |
| Jun 6, 1973 | 3.20 |
| Jun 5, 1973 | 3.22 |
| Jun 4, 1973 | 3.23 |
| Jun 1, 1973 | 3.24 |
| May 31, 1973 | 3.26 |
| May 30, 1973 | 3.27 |
| May 29, 1973 | 3.28 |
| May 25, 1973 | 3.29 |
| May 24, 1973 | 3.30 |
| May 23, 1973 | 3.31 |
| May 22, 1973 | 3.33 |
| May 21, 1973 | 3.34 |
| May 18, 1973 | 3.35 |
| May 17, 1973 | 3.36 |
| May 16, 1973 | 3.37 |
| May 15, 1973 | 3.38 |
| May 14, 1973 | 3.39 |
| May 11, 1973 | 3.39 |
| May 10, 1973 | 3.40 |
| May 7, 1973 | 3.41 |
| May 4, 1973 | 3.41 |
| May 3, 1973 | 3.42 |
| May 2, 1973 | 3.43 |
| May 1, 1973 | 3.43 |
| Apr 30, 1973 | 3.44 |
| Apr 27, 1973 | 3.44 |
| Apr 26, 1973 | 3.45 |
| Apr 25, 1973 | 3.45 |
| Apr 24, 1973 | 3.46 |
| Apr 23, 1973 | 3.46 |
| Apr 18, 1973 | 3.46 |
| Apr 17, 1973 | 3.47 |
| Apr 16, 1973 | 3.47 |
| Apr 12, 1973 | 3.48 |
| Apr 11, 1973 | 3.48 |
| Apr 10, 1973 | 3.48 |
| Apr 9, 1973 | 3.49 |
| Apr 6, 1973 | 3.49 |
| Apr 4, 1973 | 3.50 |
| Apr 3, 1973 | 3.50 |
| Apr 2, 1973 | 3.51 |
| Mar 30, 1973 | 3.51 |
| Mar 28, 1973 | 3.52 |
| Mar 26, 1973 | 3.52 |
| Mar 23, 1973 | 3.53 |
| Mar 22, 1973 | 3.53 |
| Mar 21, 1973 | 3.54 |
| Mar 20, 1973 | 3.54 |
| Mar 19, 1973 | 3.55 |
| Mar 16, 1973 | 3.55 |
| Mar 15, 1973 | 3.56 |
| Mar 14, 1973 | 3.56 |
| Mar 13, 1973 | 3.56 |
| Mar 12, 1973 | 3.57 |
| Mar 9, 1973 | 3.57 |
| Mar 8, 1973 | 3.58 |
| Mar 7, 1973 | 3.59 |
| Mar 6, 1973 | 3.59 |
| Mar 5, 1973 | 3.60 |
| Mar 2, 1973 | 3.61 |
| Mar 1, 1973 | 3.62 |
| Feb 28, 1973 | 3.62 |
| Feb 27, 1973 | 3.63 |
| Feb 26, 1973 | 3.64 |
| Feb 23, 1973 | 3.65 |
| Feb 22, 1973 | 3.66 |
| Feb 20, 1973 | 3.67 |
| Feb 16, 1973 | 3.67 |
| Feb 15, 1973 | 3.68 |
| Feb 14, 1973 | 3.69 |
| Feb 13, 1973 | 3.70 |
| Feb 12, 1973 | 3.70 |
| Feb 9, 1973 | 3.71 |
| Feb 7, 1973 | 3.72 |
| Feb 6, 1973 | 3.72 |
| Feb 5, 1973 | 3.73 |
| Feb 2, 1973 | 3.74 |
| Feb 1, 1973 | 3.74 |
| Jan 31, 1973 | 3.75 |
| Jan 30, 1973 | 3.75 |
| Jan 29, 1973 | 3.76 |
| Jan 26, 1973 | 3.76 |
| Jan 24, 1973 | 3.76 |
| Jan 23, 1973 | 3.77 |
| Jan 19, 1973 | 3.77 |
| Jan 17, 1973 | 3.77 |
| Jan 16, 1973 | 3.77 |
| Jan 15, 1973 | 3.77 |
| Jan 12, 1973 | 3.77 |
| Jan 11, 1973 | 3.77 |
| Jan 10, 1973 | 3.77 |
| Jan 9, 1973 | 3.77 |
| Jan 8, 1973 | 3.77 |
| Jan 5, 1973 | 3.77 |
| Jan 4, 1973 | 3.76 |
| Jan 3, 1973 | 3.76 |
| Jan 2, 1973 | 3.76 |
| Dec 29, 1972 | 3.76 |
| Dec 26, 1972 | 3.76 |
| Dec 22, 1972 | 3.76 |
| Dec 21, 1972 | 3.76 |
| Dec 20, 1972 | 3.76 |
| Dec 19, 1972 | 3.76 |
| Dec 18, 1972 | 3.76 |
| Dec 15, 1972 | 3.76 |
| Dec 14, 1972 | 3.76 |
| Dec 13, 1972 | 3.76 |
| Dec 12, 1972 | 3.75 |
| Dec 11, 1972 | 3.75 |
| Dec 8, 1972 | 3.75 |
| Dec 7, 1972 | 3.75 |
| Dec 6, 1972 | 3.74 |
| Dec 5, 1972 | 3.74 |
| Dec 1, 1972 | 3.74 |
| Nov 30, 1972 | 3.74 |
| Nov 29, 1972 | 3.74 |
| Nov 28, 1972 | 3.74 |
| Nov 27, 1972 | 3.74 |
| Nov 24, 1972 | 3.74 |
| Nov 21, 1972 | 3.74 |
| Nov 20, 1972 | 3.74 |
| Nov 17, 1972 | 3.74 |
| Nov 16, 1972 | 3.74 |
| Nov 15, 1972 | 3.74 |
| Nov 14, 1972 | 3.73 |
| Nov 10, 1972 | 3.73 |
| Nov 9, 1972 | 3.73 |
| Nov 8, 1972 | 3.73 |
| Nov 6, 1972 | 3.73 |
| Nov 3, 1972 | 3.73 |
| Nov 2, 1972 | 3.73 |
| Oct 27, 1972 | 3.73 |
| Oct 26, 1972 | 3.73 |
| Oct 24, 1972 | 3.73 |
| Oct 23, 1972 | 3.74 |
| Oct 20, 1972 | 3.74 |
| Oct 18, 1972 | 3.74 |
| Oct 17, 1972 | 3.74 |
| Oct 16, 1972 | 3.74 |
| Oct 13, 1972 | 3.74 |
| Oct 12, 1972 | 3.74 |
| Oct 11, 1972 | 3.74 |
| Oct 9, 1972 | 3.74 |
| Oct 6, 1972 | 3.74 |
| Oct 5, 1972 | 3.74 |
| Oct 4, 1972 | 3.74 |
| Oct 3, 1972 | 3.74 |
| Oct 2, 1972 | 3.74 |
| Sep 29, 1972 | 3.74 |
| Sep 28, 1972 | 3.74 |
| Sep 27, 1972 | 3.74 |
| Sep 25, 1972 | 3.74 |
| Sep 22, 1972 | 3.73 |
| Sep 21, 1972 | 3.73 |
| Sep 19, 1972 | 3.73 |
| Sep 18, 1972 | 3.73 |
| Sep 14, 1972 | 3.73 |
| Sep 13, 1972 | 3.73 |
| Sep 11, 1972 | 3.72 |
| Sep 8, 1972 | 3.72 |
| Sep 7, 1972 | 3.72 |
| Sep 6, 1972 | 3.71 |
| Sep 1, 1972 | 3.71 |
| Aug 31, 1972 | 3.71 |
| Aug 30, 1972 | 3.71 |
| Aug 29, 1972 | 3.70 |
| Aug 28, 1972 | 3.70 |
| Aug 25, 1972 | 3.70 |
| Aug 24, 1972 | 3.69 |
| Aug 23, 1972 | 3.69 |
| Aug 22, 1972 | 3.69 |
| Aug 21, 1972 | 3.69 |
| Aug 18, 1972 | 3.68 |
| Aug 17, 1972 | 3.68 |
| Aug 14, 1972 | 3.68 |
| Aug 11, 1972 | 3.67 |
| Aug 10, 1972 | 3.67 |
| Aug 9, 1972 | 3.66 |
| Aug 8, 1972 | 3.66 |
| Aug 7, 1972 | 3.66 |
| Aug 4, 1972 | 3.65 |
| Aug 3, 1972 | 3.65 |
| Aug 2, 1972 | 3.64 |
| Aug 1, 1972 | 3.64 |
| Jul 31, 1972 | 3.63 |
| Jul 28, 1972 | 3.63 |
| Jul 27, 1972 | 3.62 |
| Jul 26, 1972 | 3.62 |
| Jul 25, 1972 | 3.61 |
| Jul 21, 1972 | 3.61 |
| Jul 20, 1972 | 3.60 |
| Jul 19, 1972 | 3.60 |
| Jul 18, 1972 | 3.59 |
| Jul 17, 1972 | 3.59 |
| Jul 14, 1972 | 3.58 |
| Jul 13, 1972 | 3.57 |
| Jul 10, 1972 | 3.57 |
| Jul 7, 1972 | 3.56 |
| Jul 6, 1972 | 3.55 |
| Jul 5, 1972 | 3.55 |
| Jun 30, 1972 | 3.54 |
| Jun 29, 1972 | 3.54 |
| Jun 28, 1972 | 3.53 |
| Jun 27, 1972 | 3.52 |
| Jun 26, 1972 | 3.52 |
| Jun 23, 1972 | 3.51 |
| Jun 22, 1972 | 3.51 |
| Jun 20, 1972 | 3.50 |
| Jun 19, 1972 | 3.49 |
| Jun 15, 1972 | 3.49 |
| Jun 14, 1972 | 3.48 |
| Jun 12, 1972 | 3.47 |
| Jun 9, 1972 | 3.46 |
| Jun 8, 1972 | 3.45 |
| Jun 7, 1972 | 3.45 |
| Jun 6, 1972 | 3.44 |
| Jun 2, 1972 | 3.43 |
| Jun 1, 1972 | 3.41 |
| May 31, 1972 | 3.40 |
| May 30, 1972 | 3.39 |
| May 26, 1972 | 3.38 |
| May 25, 1972 | 3.37 |
| May 24, 1972 | 3.36 |
| May 22, 1972 | 3.35 |
| May 19, 1972 | 3.34 |
| May 16, 1972 | 3.33 |
| May 11, 1972 | 3.32 |
| May 9, 1972 | 3.31 |
| May 8, 1972 | 3.30 |
| May 5, 1972 | 3.29 |
| May 3, 1972 | 3.28 |
| May 2, 1972 | 3.27 |
| May 1, 1972 | 3.26 |
| Apr 28, 1972 | 3.25 |
| Apr 27, 1972 | 3.25 |
| Apr 26, 1972 | 3.24 |
| Apr 25, 1972 | 3.23 |
| Apr 24, 1972 | 3.22 |
| Apr 21, 1972 | 3.21 |
| Apr 20, 1972 | 3.20 |
| Apr 19, 1972 | 3.19 |
| Apr 14, 1972 | 3.18 |
| Apr 13, 1972 | 3.17 |
| Apr 12, 1972 | 3.16 |
| Apr 11, 1972 | 3.15 |
| Apr 7, 1972 | 3.14 |
| Apr 6, 1972 | 3.13 |
| Apr 5, 1972 | 3.12 |
| Apr 4, 1972 | 3.11 |
| Apr 3, 1972 | 3.10 |
| Mar 30, 1972 | 3.09 |
| Mar 28, 1972 | 3.09 |
| Mar 24, 1972 | 3.08 |
| Mar 23, 1972 | 3.07 |
| Mar 22, 1972 | 3.06 |
| Mar 21, 1972 | 3.05 |
| Mar 20, 1972 | 3.04 |
| Mar 17, 1972 | 3.02 |
| Mar 16, 1972 | 3.01 |
| Mar 15, 1972 | 3.00 |
| Mar 14, 1972 | 2.99 |
| Mar 13, 1972 | 2.98 |
| Mar 10, 1972 | 2.97 |
| Mar 9, 1972 | 2.96 |
| Mar 8, 1972 | 2.95 |
| Mar 7, 1972 | 2.94 |
| Mar 6, 1972 | 2.93 |
| Mar 3, 1972 | 2.91 |
| Mar 2, 1972 | 2.90 |
| Mar 1, 1972 | 2.89 |
| Feb 29, 1972 | 2.88 |
| Feb 28, 1972 | 2.87 |
| Feb 25, 1972 | 2.86 |
| Feb 24, 1972 | 2.85 |
| Feb 23, 1972 | 2.83 |
| Feb 22, 1972 | 2.82 |
| Feb 18, 1972 | 2.81 |
| Feb 17, 1972 | 2.80 |
| Feb 16, 1972 | 2.79 |
| Feb 15, 1972 | 2.79 |
| Feb 14, 1972 | 2.78 |
| Feb 11, 1972 | 2.77 |
| Feb 10, 1972 | 2.76 |
| Feb 9, 1972 | 2.75 |
| Feb 8, 1972 | 2.73 |
| Feb 7, 1972 | 2.72 |
| Feb 2, 1972 | 2.71 |
| Feb 1, 1972 | 2.70 |
| Jan 31, 1972 | 2.69 |
| Jan 28, 1972 | 2.68 |
| Jan 27, 1972 | 2.67 |
| Jan 26, 1972 | 2.66 |
| Jan 25, 1972 | 2.66 |
| Jan 24, 1972 | 2.65 |
| Jan 21, 1972 | 2.64 |
| Jan 20, 1972 | 2.63 |
| Jan 19, 1972 | 2.63 |
| Jan 18, 1972 | 2.62 |
| Jan 14, 1972 | 2.61 |
| Jan 13, 1972 | 2.60 |
| Jan 12, 1972 | 2.60 |
| Jan 11, 1972 | 2.59 |
| Jan 10, 1972 | 2.58 |
| Jan 7, 1972 | 2.58 |
| Jan 6, 1972 | 2.57 |
| Jan 5, 1972 | 2.57 |
| Jan 4, 1972 | 2.56 |
| Jan 3, 1972 | 2.55 |
| Dec 31, 1971 | 2.55 |
| Dec 30, 1971 | 2.55 |
| Dec 29, 1971 | 2.54 |
| Dec 23, 1971 | 2.54 |
| Dec 22, 1971 | 2.53 |
| Dec 21, 1971 | 2.53 |
| Dec 20, 1971 | 2.53 |
| Dec 17, 1971 | 2.53 |
| Dec 16, 1971 | 2.52 |
| Dec 15, 1971 | 2.52 |
| Dec 14, 1971 | 2.52 |
| Dec 13, 1971 | 2.52 |
| Dec 6, 1971 | 2.52 |
| Dec 3, 1971 | 2.51 |
| Nov 30, 1971 | 2.51 |
| Nov 29, 1971 | 2.51 |
| Nov 24, 1971 | 2.51 |
| Nov 22, 1971 | 2.51 |
| Nov 19, 1971 | 2.51 |
| Nov 18, 1971 | 2.51 |
| Nov 17, 1971 | 2.51 |
| Nov 16, 1971 | 2.51 |
| Nov 15, 1971 | 2.50 |
| Nov 12, 1971 | 2.50 |
| Nov 10, 1971 | 2.50 |
| Nov 9, 1971 | 2.50 |
| Nov 8, 1971 | 2.50 |
| Nov 5, 1971 | 2.50 |
| Nov 3, 1971 | 2.50 |
| Nov 2, 1971 | 2.50 |
| Nov 1, 1971 | 2.50 |
| Oct 28, 1971 | 2.50 |
| Oct 27, 1971 | 2.50 |
| Oct 26, 1971 | 2.50 |
| Oct 21, 1971 | 2.49 |
| Oct 20, 1971 | 2.49 |
| Oct 19, 1971 | 2.49 |
| Oct 18, 1971 | 2.49 |
| Oct 15, 1971 | 2.49 |
| Oct 14, 1971 | 2.49 |
| Oct 12, 1971 | 2.49 |
| Oct 8, 1971 | 2.49 |
| Oct 7, 1971 | 2.49 |
| Oct 6, 1971 | 2.49 |
| Oct 5, 1971 | 2.49 |
| Oct 4, 1971 | 2.49 |
| Sep 29, 1971 | 2.49 |
| Sep 28, 1971 | 2.49 |
| Sep 27, 1971 | 2.49 |
| Sep 24, 1971 | 2.49 |
| Sep 23, 1971 | 2.50 |
| Sep 22, 1971 | 2.50 |
| Sep 21, 1971 | 2.50 |
| Sep 20, 1971 | 2.50 |
| Sep 17, 1971 | 2.50 |
| Sep 15, 1971 | 2.50 |
| Sep 14, 1971 | 2.50 |
| Sep 13, 1971 | 2.51 |
| Sep 10, 1971 | 2.51 |
| Sep 9, 1971 | 2.51 |
| Sep 7, 1971 | 2.51 |
| Sep 2, 1971 | 2.51 |
| Sep 1, 1971 | 2.51 |
| Aug 31, 1971 | 2.51 |
| Aug 30, 1971 | 2.52 |
| Aug 27, 1971 | 2.52 |
| Aug 26, 1971 | 2.52 |
| Aug 25, 1971 | 2.52 |
| Aug 24, 1971 | 2.52 |
| Aug 23, 1971 | 2.53 |
| Aug 19, 1971 | 2.53 |
| Aug 18, 1971 | 2.53 |
| Aug 17, 1971 | 2.53 |
| Aug 16, 1971 | 2.53 |
| Aug 13, 1971 | 2.53 |
| Aug 12, 1971 | 2.54 |
| Aug 11, 1971 | 2.54 |
| Aug 10, 1971 | 2.54 |
| Aug 9, 1971 | 2.55 |
| Aug 5, 1971 | 2.55 |
| Aug 4, 1971 | 2.55 |
| Aug 3, 1971 | 2.56 |
| Aug 2, 1971 | 2.56 |
| Jul 30, 1971 | 2.56 |
| Jul 29, 1971 | 2.56 |
| Jul 28, 1971 | 2.57 |
| Jul 27, 1971 | 2.57 |
| Jul 26, 1971 | 2.57 |
| Jul 23, 1971 | 2.57 |
| Jul 22, 1971 | 2.57 |
| Jul 21, 1971 | 2.58 |
| Jul 20, 1971 | 2.58 |
| Jul 19, 1971 | 2.58 |
| Jul 16, 1971 | 2.58 |
| Jul 14, 1971 | 2.58 |
| Jul 13, 1971 | 2.58 |
| Jul 12, 1971 | 2.58 |
| Jul 9, 1971 | 2.58 |
| Jul 7, 1971 | 2.58 |
| Jul 6, 1971 | 2.57 |
| Jul 2, 1971 | 2.57 |
| Jul 1, 1971 | 2.57 |
| Jun 30, 1971 | 2.57 |
| Jun 29, 1971 | 2.56 |
| Jun 28, 1971 | 2.56 |
| Jun 25, 1971 | 2.56 |
| Jun 24, 1971 | 2.56 |
| Jun 23, 1971 | 2.55 |
| Jun 22, 1971 | 2.55 |
| Jun 21, 1971 | 2.55 |
| Jun 17, 1971 | 2.55 |
| Jun 16, 1971 | 2.54 |
| Jun 15, 1971 | 2.54 |
| Jun 10, 1971 | 2.53 |
| Jun 9, 1971 | 2.53 |
| Jun 8, 1971 | 2.53 |
| Jun 7, 1971 | 2.52 |
| Jun 4, 1971 | 2.52 |
| Jun 3, 1971 | 2.52 |
| Jun 2, 1971 | 2.51 |
| May 27, 1971 | 2.51 |
| May 26, 1971 | 2.50 |
| May 24, 1971 | 2.50 |
| May 20, 1971 | 2.49 |
| May 19, 1971 | 2.49 |
| May 18, 1971 | 2.48 |
| May 17, 1971 | 2.48 |
| May 14, 1971 | 2.47 |
| May 13, 1971 | 2.47 |
| May 12, 1971 | 2.46 |
| May 11, 1971 | 2.46 |
| May 7, 1971 | 2.45 |
| May 6, 1971 | 2.45 |
| May 5, 1971 | 2.44 |
| May 4, 1971 | 2.43 |
| May 3, 1971 | 2.43 |
| Apr 30, 1971 | 2.42 |
| Apr 29, 1971 | 2.42 |
| Apr 28, 1971 | 2.41 |
| Apr 27, 1971 | 2.41 |
| Apr 26, 1971 | 2.40 |
| Apr 23, 1971 | 2.39 |
| Apr 22, 1971 | 2.39 |
| Apr 21, 1971 | 2.38 |
| Apr 19, 1971 | 2.38 |
| Apr 16, 1971 | 2.37 |
| Apr 15, 1971 | 2.37 |
| Apr 14, 1971 | 2.36 |
| Apr 12, 1971 | 2.36 |
| Apr 8, 1971 | 2.35 |
| Apr 7, 1971 | 2.34 |
| Apr 6, 1971 | 2.34 |
| Apr 5, 1971 | 2.33 |
| Apr 2, 1971 | 2.33 |
| Apr 1, 1971 | 2.32 |
| Mar 31, 1971 | 2.32 |
| Mar 30, 1971 | 2.31 |
| Mar 29, 1971 | 2.31 |
| Mar 26, 1971 | 2.30 |
| Mar 25, 1971 | 2.30 |
| Mar 24, 1971 | 2.29 |
| Mar 23, 1971 | 2.29 |
| Mar 22, 1971 | 2.28 |
| Mar 19, 1971 | 2.27 |
| Mar 18, 1971 | 2.27 |
| Mar 17, 1971 | 2.26 |
| Mar 16, 1971 | 2.25 |
| Mar 15, 1971 | 2.24 |
| Mar 12, 1971 | 2.24 |
| Mar 11, 1971 | 2.23 |
| Mar 9, 1971 | 2.22 |
| Mar 8, 1971 | 2.22 |
| Mar 5, 1971 | 2.21 |
| Mar 4, 1971 | 2.20 |
| Mar 3, 1971 | 2.19 |
| Mar 2, 1971 | 2.19 |
| Mar 1, 1971 | 2.18 |
| Feb 26, 1971 | 2.17 |
| Feb 25, 1971 | 2.17 |
| Feb 24, 1971 | 2.16 |
| Feb 23, 1971 | 2.15 |
| Feb 22, 1971 | 2.14 |
| Feb 19, 1971 | 2.14 |
| Feb 18, 1971 | 2.13 |
| Feb 17, 1971 | 2.12 |
| Feb 16, 1971 | 2.11 |
| Feb 12, 1971 | 2.11 |
| Feb 11, 1971 | 2.10 |
| Feb 10, 1971 | 2.09 |
| Feb 9, 1971 | 2.08 |
| Feb 8, 1971 | 2.07 |
| Feb 5, 1971 | 2.06 |
| Feb 4, 1971 | 2.05 |
| Feb 2, 1971 | 2.05 |
| Feb 1, 1971 | 2.04 |
| Jan 29, 1971 | 2.03 |
| Jan 28, 1971 | 2.03 |
| Jan 27, 1971 | 2.02 |
| Jan 26, 1971 | 2.01 |
| Jan 25, 1971 | 2.01 |
| Jan 22, 1971 | 2.00 |
| Jan 21, 1971 | 2.00 |
| Jan 20, 1971 | 1.99 |
| Jan 15, 1971 | 1.99 |
| Jan 14, 1971 | 1.98 |
| Jan 13, 1971 | 1.98 |
| Jan 12, 1971 | 1.97 |
| Jan 11, 1971 | 1.97 |
| Jan 8, 1971 | 1.96 |
| Jan 7, 1971 | 1.96 |
| Jan 6, 1971 | 1.96 |
| Jan 5, 1971 | 1.95 |
| Jan 4, 1971 | 1.95 |
| Dec 31, 1970 | 1.94 |
| Dec 29, 1970 | 1.94 |
| Dec 24, 1970 | 1.94 |
| Dec 23, 1970 | 1.93 |
| Dec 22, 1970 | 1.93 |
| Dec 21, 1970 | 1.92 |
| Dec 18, 1970 | 1.92 |
| Dec 16, 1970 | 1.92 |
| Dec 15, 1970 | 1.91 |
| Dec 14, 1970 | 1.91 |
| Dec 11, 1970 | 1.91 |
| Dec 10, 1970 | 1.91 |
| Dec 9, 1970 | 1.90 |
| Dec 8, 1970 | 1.90 |
| Dec 7, 1970 | 1.90 |
| Dec 3, 1970 | 1.89 |
| Dec 2, 1970 | 1.89 |
| Dec 1, 1970 | 1.89 |
| Nov 30, 1970 | 1.89 |
| Nov 25, 1970 | 1.89 |
| Nov 24, 1970 | 1.89 |
| Nov 23, 1970 | 1.88 |
| Nov 20, 1970 | 1.88 |
| Nov 17, 1970 | 1.88 |
| Nov 16, 1970 | 1.88 |
| Nov 13, 1970 | 1.87 |
| Nov 12, 1970 | 1.87 |
| Nov 11, 1970 | 1.87 |
| Nov 10, 1970 | 1.87 |
| Nov 6, 1970 | 1.86 |
| Nov 5, 1970 | 1.86 |
| Nov 4, 1970 | 1.86 |
| Nov 3, 1970 | 1.86 |
| Nov 2, 1970 | 1.85 |
| Oct 30, 1970 | 1.85 |
| Oct 29, 1970 | 1.84 |
| Oct 28, 1970 | 1.84 |
| Oct 27, 1970 | 1.84 |
| Oct 26, 1970 | 1.84 |
| Oct 20, 1970 | 1.83 |
| Oct 16, 1970 | 1.83 |
| Oct 14, 1970 | 1.83 |
| Oct 13, 1970 | 1.83 |
| Oct 12, 1970 | 1.83 |
| Oct 9, 1970 | 1.83 |
| Oct 8, 1970 | 1.83 |
| Oct 7, 1970 | 1.83 |
| Oct 6, 1970 | 1.83 |
| Oct 5, 1970 | 1.83 |
| Oct 2, 1970 | 1.83 |
| Oct 1, 1970 | 1.84 |
| Sep 30, 1970 | 1.84 |
| Sep 29, 1970 | 1.84 |
| Sep 28, 1970 | 1.84 |
| Sep 25, 1970 | 1.84 |
| Sep 24, 1970 | 1.84 |
| Sep 23, 1970 | 1.85 |
| Sep 22, 1970 | 1.85 |
| Sep 21, 1970 | 1.85 |
| Sep 18, 1970 | 1.86 |
| Sep 17, 1970 | 1.86 |
| Sep 16, 1970 | 1.86 |
| Sep 15, 1970 | 1.87 |
| Sep 14, 1970 | 1.87 |
| Sep 11, 1970 | 1.87 |
| Sep 10, 1970 | 1.88 |
| Sep 9, 1970 | 1.88 |
| Sep 8, 1970 | 1.88 |
| Sep 4, 1970 | 1.89 |
| Sep 3, 1970 | 1.89 |
| Sep 2, 1970 | 1.89 |
| Sep 1, 1970 | 1.90 |
| Aug 31, 1970 | 1.90 |
| Aug 28, 1970 | 1.90 |
| Aug 27, 1970 | 1.90 |
| Aug 26, 1970 | 1.91 |
| Aug 25, 1970 | 1.91 |
| Aug 24, 1970 | 1.91 |
| Aug 21, 1970 | 1.91 |
| Aug 20, 1970 | 1.92 |
| Aug 19, 1970 | 1.92 |
| Aug 17, 1970 | 1.92 |
| Aug 14, 1970 | 1.93 |
| Aug 12, 1970 | 1.93 |
| Aug 10, 1970 | 1.93 |
| Aug 7, 1970 | 1.93 |
| Aug 6, 1970 | 1.94 |
| Aug 5, 1970 | 1.94 |
| Aug 4, 1970 | 1.95 |
| Aug 3, 1970 | 1.95 |
| Jul 31, 1970 | 1.96 |
| Jul 30, 1970 | 1.96 |
| Jul 29, 1970 | 1.97 |
| Jul 28, 1970 | 1.97 |
| Jul 27, 1970 | 1.98 |
| Jul 24, 1970 | 1.98 |
| Jul 23, 1970 | 1.98 |
| Jul 22, 1970 | 1.99 |
| Jul 20, 1970 | 1.99 |
| Jul 17, 1970 | 2.00 |
| Jul 16, 1970 | 2.00 |
| Jul 10, 1970 | 2.00 |
| Jul 9, 1970 | 2.01 |
| Jul 7, 1970 | 2.01 |
| Jul 1, 1970 | 2.02 |
| Jun 29, 1970 | 2.02 |
| Jun 26, 1970 | 2.03 |
| Jun 24, 1970 | 2.03 |
| Jun 23, 1970 | 2.04 |
| Jun 18, 1970 | 2.04 |
| Jun 17, 1970 | 2.04 |
| Jun 16, 1970 | 2.05 |
| Jun 15, 1970 | 2.05 |
| Jun 12, 1970 | 2.06 |
| Jun 11, 1970 | 2.06 |
| Jun 9, 1970 | 2.06 |
| Jun 8, 1970 | 2.07 |
| Jun 5, 1970 | 2.07 |
| Jun 4, 1970 | 2.08 |
| Jun 2, 1970 | 2.08 |
| Jun 1, 1970 | 2.09 |
| May 29, 1970 | 2.09 |
| May 28, 1970 | 2.10 |
| May 26, 1970 | 2.10 |
| May 25, 1970 | 2.11 |
| May 22, 1970 | 2.12 |
| May 21, 1970 | 2.12 |
| May 20, 1970 | 2.13 |
| May 19, 1970 | 2.13 |
| May 18, 1970 | 2.14 |
| May 14, 1970 | 2.14 |
| May 13, 1970 | 2.15 |
| May 12, 1970 | 2.15 |
| May 7, 1970 | 2.16 |
| May 6, 1970 | 2.16 |
| May 5, 1970 | 2.16 |
| May 4, 1970 | 2.17 |
| Apr 30, 1970 | 2.17 |
| Apr 29, 1970 | 2.17 |
| Apr 24, 1970 | 2.17 |
| Apr 23, 1970 | 2.18 |
| Apr 22, 1970 | 2.18 |
| Apr 20, 1970 | 2.18 |
| Apr 16, 1970 | 2.17 |
| Apr 15, 1970 | 2.17 |
| Apr 14, 1970 | 2.17 |
| Apr 10, 1970 | 2.17 |
| Apr 9, 1970 | 2.17 |
| Apr 8, 1970 | 2.17 |
| Apr 7, 1970 | 2.16 |
| Apr 3, 1970 | 2.16 |
| Apr 2, 1970 | 2.16 |
| Apr 1, 1970 | 2.16 |
| Mar 31, 1970 | 2.16 |
| Mar 30, 1970 | 2.16 |
| Mar 25, 1970 | 2.16 |
| Mar 24, 1970 | 2.16 |
| Mar 20, 1970 | 2.16 |
| Mar 18, 1970 | 2.15 |
| Mar 17, 1970 | 2.15 |
| Mar 16, 1970 | 2.15 |
| Mar 13, 1970 | 2.15 |
| Mar 12, 1970 | 2.15 |
| Mar 11, 1970 | 2.15 |
| Mar 10, 1970 | 2.15 |
| Mar 9, 1970 | 2.15 |
| Mar 6, 1970 | 2.15 |
| Mar 4, 1970 | 2.15 |
| Mar 3, 1970 | 2.15 |
| Mar 2, 1970 | 2.15 |
| Feb 27, 1970 | 2.15 |
| Feb 25, 1970 | 2.15 |
| Feb 18, 1970 | 2.15 |
| Feb 17, 1970 | 2.15 |
| Feb 16, 1970 | 2.15 |
| Feb 13, 1970 | 2.15 |
| Feb 12, 1970 | 2.15 |
| Feb 11, 1970 | 2.15 |
| Feb 10, 1970 | 2.15 |
| Feb 9, 1970 | 2.15 |
| Feb 5, 1970 | 2.15 |
| Feb 4, 1970 | 2.15 |
| Feb 3, 1970 | 2.16 |
| Feb 2, 1970 | 2.16 |
| Jan 29, 1970 | 2.16 |
| Jan 27, 1970 | 2.16 |
| Jan 26, 1970 | 2.16 |
| Jan 20, 1970 | 2.16 |
| Jan 14, 1970 | 2.16 |
| Jan 13, 1970 | 2.15 |
| Jan 9, 1970 | 2.15 |
| Jan 7, 1970 | 2.15 |
| Jan 6, 1970 | 2.15 |
| Jan 5, 1970 | 2.15 |
| Jan 2, 1970 | 2.15 |
| Dec 31, 1969 | 2.15 |
| Dec 30, 1969 | 2.15 |
| Dec 23, 1969 | 2.15 |
| Dec 22, 1969 | 2.15 |
| Dec 19, 1969 | 2.15 |
| Dec 18, 1969 | 2.16 |
| Dec 17, 1969 | 2.16 |
| Dec 16, 1969 | 2.16 |
| Dec 15, 1969 | 2.16 |
| Dec 12, 1969 | 2.16 |
| Dec 9, 1969 | 2.16 |
| Dec 5, 1969 | 2.17 |
| Dec 4, 1969 | 2.17 |
| Dec 3, 1969 | 2.17 |
| Dec 2, 1969 | 2.17 |
| Dec 1, 1969 | 2.17 |
| Nov 28, 1969 | 2.18 |
| Nov 26, 1969 | 2.18 |
| Nov 24, 1969 | 2.18 |
| Nov 21, 1969 | 2.18 |
| Nov 20, 1969 | 2.19 |
| Nov 19, 1969 | 2.19 |
| Nov 18, 1969 | 2.19 |
| Nov 17, 1969 | 2.19 |
| Nov 14, 1969 | 2.19 |
| Nov 11, 1969 | 2.19 |
| Nov 10, 1969 | 2.19 |
| Nov 7, 1969 | 2.19 |
| Nov 6, 1969 | 2.19 |
| Nov 5, 1969 | 2.19 |
| Nov 3, 1969 | 2.19 |
| Oct 30, 1969 | 2.19 |
| Oct 28, 1969 | 2.20 |
| Oct 27, 1969 | 2.20 |
| Oct 24, 1969 | 2.20 |
| Oct 23, 1969 | 2.20 |
| Oct 22, 1969 | 2.20 |
| Oct 21, 1969 | 2.20 |
| Oct 20, 1969 | 2.20 |
| Oct 17, 1969 | 2.20 |
| Oct 16, 1969 | 2.21 |
| Oct 14, 1969 | 2.21 |
| Oct 13, 1969 | 2.21 |
| Oct 10, 1969 | 2.21 |
| Oct 9, 1969 | 2.22 |
| Oct 8, 1969 | 2.22 |
| Oct 7, 1969 | 2.23 |
| Oct 6, 1969 | 2.23 |
| Oct 3, 1969 | 2.23 |
| Oct 2, 1969 | 2.24 |
| Oct 1, 1969 | 2.24 |
| Sep 30, 1969 | 2.25 |
| Sep 29, 1969 | 2.25 |
| Sep 26, 1969 | 2.25 |
| Sep 25, 1969 | 2.26 |
| Sep 22, 1969 | 2.26 |
| Sep 18, 1969 | 2.26 |
| Sep 17, 1969 | 2.27 |
| Sep 16, 1969 | 2.27 |
| Sep 15, 1969 | 2.27 |
| Sep 12, 1969 | 2.28 |
| Sep 11, 1969 | 2.28 |
| Sep 10, 1969 | 2.28 |
| Sep 9, 1969 | 2.28 |
| Sep 8, 1969 | 2.29 |
| Sep 5, 1969 | 2.29 |
| Sep 4, 1969 | 2.29 |
| Sep 3, 1969 | 2.29 |
| Sep 2, 1969 | 2.30 |
| Aug 29, 1969 | 2.30 |
| Aug 28, 1969 | 2.30 |
| Aug 27, 1969 | 2.30 |
| Aug 22, 1969 | 2.31 |
| Aug 21, 1969 | 2.31 |
| Aug 19, 1969 | 2.31 |
| Aug 18, 1969 | 2.31 |
| Aug 14, 1969 | 2.31 |
| Aug 13, 1969 | 2.32 |
| Aug 12, 1969 | 2.32 |
| Aug 11, 1969 | 2.32 |
| Aug 8, 1969 | 2.32 |
| Aug 7, 1969 | 2.32 |
| Aug 6, 1969 | 2.32 |
| Aug 5, 1969 | 2.33 |
| Aug 4, 1969 | 2.33 |
| Aug 1, 1969 | 2.33 |
| Jul 31, 1969 | 2.33 |
| Jul 30, 1969 | 2.33 |
| Jul 29, 1969 | 2.33 |
| Jul 28, 1969 | 2.34 |
| Jul 25, 1969 | 2.34 |
| Jul 24, 1969 | 2.34 |
| Jul 23, 1969 | 2.34 |
| Jul 22, 1969 | 2.34 |
| Jul 18, 1969 | 2.35 |
| Jul 16, 1969 | 2.35 |
| Jul 15, 1969 | 2.35 |
| Jul 14, 1969 | 2.36 |
| Jul 10, 1969 | 2.36 |
| Jul 9, 1969 | 2.36 |
| Jul 8, 1969 | 2.36 |
| Jul 7, 1969 | 2.36 |
| Jul 3, 1969 | 2.36 |
| Jul 2, 1969 | 2.36 |
| Jul 1, 1969 | 2.36 |
| Jun 30, 1969 | 2.36 |
| Jun 27, 1969 | 2.36 |
| Jun 26, 1969 | 2.36 |
| Jun 25, 1969 | 2.36 |
| Jun 24, 1969 | 2.35 |
| Jun 23, 1969 | 2.35 |
| Jun 20, 1969 | 2.35 |
| Jun 19, 1969 | 2.35 |
| Jun 18, 1969 | 2.35 |
| Jun 17, 1969 | 2.35 |
| Jun 16, 1969 | 2.35 |
| Jun 13, 1969 | 2.35 |
| Jun 11, 1969 | 2.34 |
| Jun 10, 1969 | 2.34 |
| Jun 9, 1969 | 2.34 |
| Jun 5, 1969 | 2.34 |
| Jun 4, 1969 | 2.34 |
| Jun 3, 1969 | 2.34 |
| Jun 2, 1969 | 2.34 |
| May 29, 1969 | 2.34 |
| May 28, 1969 | 2.34 |
| May 27, 1969 | 2.34 |
| May 26, 1969 | 2.34 |
| May 23, 1969 | 2.34 |
| May 22, 1969 | 2.34 |
| May 21, 1969 | 2.34 |
| May 20, 1969 | 2.34 |
| May 19, 1969 | 2.34 |
| May 16, 1969 | 2.34 |
| May 15, 1969 | 2.34 |
| May 14, 1969 | 2.33 |
| May 13, 1969 | 2.34 |
| May 12, 1969 | 2.34 |
| May 9, 1969 | 2.34 |
| May 8, 1969 | 2.34 |
| May 7, 1969 | 2.34 |
| May 6, 1969 | 2.34 |
| May 5, 1969 | 2.34 |
| May 1, 1969 | 2.34 |
| Apr 30, 1969 | 2.34 |
| Apr 29, 1969 | 2.34 |
| Apr 28, 1969 | 2.34 |
| Apr 25, 1969 | 2.34 |
| Apr 23, 1969 | 2.34 |
| Apr 22, 1969 | 2.33 |
| Apr 21, 1969 | 2.33 |
| Apr 18, 1969 | 2.33 |
| Apr 17, 1969 | 2.33 |
| Apr 16, 1969 | 2.33 |
| Apr 15, 1969 | 2.33 |
| Apr 14, 1969 | 2.33 |
| Apr 11, 1969 | 2.32 |
| Apr 10, 1969 | 2.32 |
| Apr 9, 1969 | 2.32 |
| Apr 8, 1969 | 2.32 |
| Apr 7, 1969 | 2.32 |
| Apr 3, 1969 | 2.32 |
| Apr 2, 1969 | 2.32 |
| Apr 1, 1969 | 2.32 |
| Mar 27, 1969 | 2.32 |
| Mar 26, 1969 | 2.31 |
| Mar 25, 1969 | 2.31 |
| Mar 24, 1969 | 2.31 |
| Mar 21, 1969 | 2.31 |
| Mar 20, 1969 | 2.31 |
| Mar 19, 1969 | 2.31 |
| Mar 18, 1969 | 2.31 |
| Mar 17, 1969 | 2.30 |
| Mar 14, 1969 | 2.30 |
| Mar 13, 1969 | 2.30 |
| Mar 12, 1969 | 2.30 |
| Mar 11, 1969 | 2.30 |
| Mar 10, 1969 | 2.30 |
| Mar 7, 1969 | 2.30 |
| Mar 6, 1969 | 2.30 |
| Mar 5, 1969 | 2.29 |
| Mar 4, 1969 | 2.29 |
| Mar 3, 1969 | 2.29 |
| Feb 28, 1969 | 2.29 |
| Feb 27, 1969 | 2.29 |
| Feb 26, 1969 | 2.29 |
| Feb 25, 1969 | 2.29 |
| Feb 24, 1969 | 2.29 |
| Feb 20, 1969 | 2.29 |
| Feb 19, 1969 | 2.28 |
| Feb 18, 1969 | 2.28 |
| Feb 17, 1969 | 2.28 |
| Feb 14, 1969 | 2.28 |
| Feb 13, 1969 | 2.28 |
| Feb 12, 1969 | 2.27 |
| Feb 11, 1969 | 2.27 |
| Feb 7, 1969 | 2.27 |
| Feb 6, 1969 | 2.27 |
| Feb 5, 1969 | 2.26 |
| Feb 4, 1969 | 2.26 |
| Feb 3, 1969 | 2.26 |
| Jan 31, 1969 | 2.26 |
| Jan 30, 1969 | 2.25 |
| Jan 29, 1969 | 2.25 |
| Jan 28, 1969 | 2.25 |
| Jan 27, 1969 | 2.25 |
| Jan 24, 1969 | 2.25 |
| Jan 23, 1969 | 2.25 |
| Jan 22, 1969 | 2.24 |
| Jan 21, 1969 | 2.24 |
| Jan 20, 1969 | 2.24 |
| Jan 17, 1969 | 2.24 |
| Jan 16, 1969 | 2.24 |
| Jan 15, 1969 | 2.23 |
| Jan 14, 1969 | 2.23 |
| Jan 13, 1969 | 2.23 |
| Jan 10, 1969 | 2.23 |
| Jan 9, 1969 | 2.23 |
| Jan 8, 1969 | 2.23 |
| Jan 7, 1969 | 2.22 |
| Jan 6, 1969 | 2.22 |
| Jan 3, 1969 | 2.22 |
| Jan 2, 1969 | 2.22 |
| Dec 30, 1968 | 2.21 |
| Dec 27, 1968 | 2.21 |
| Dec 26, 1968 | 2.21 |
| Dec 24, 1968 | 2.21 |
| Dec 23, 1968 | 2.20 |
| Dec 20, 1968 | 2.20 |
| Dec 19, 1968 | 2.20 |
| Dec 17, 1968 | 2.19 |
| Dec 16, 1968 | 2.19 |
| Dec 13, 1968 | 2.19 |
| Dec 12, 1968 | 2.19 |
| Dec 10, 1968 | 2.18 |
| Dec 9, 1968 | 2.18 |
| Dec 6, 1968 | 2.18 |
| Dec 5, 1968 | 2.17 |
| Dec 3, 1968 | 2.17 |
| Dec 2, 1968 | 2.17 |
| Nov 29, 1968 | 2.16 |
| Nov 27, 1968 | 2.16 |
| Nov 26, 1968 | 2.15 |
| Nov 25, 1968 | 2.15 |
| Nov 22, 1968 | 2.14 |
| Nov 21, 1968 | 2.14 |
| Nov 19, 1968 | 2.13 |
| Nov 18, 1968 | 2.13 |
| Nov 15, 1968 | 2.12 |
| Nov 14, 1968 | 2.12 |
| Nov 13, 1968 | 2.12 |
| Nov 12, 1968 | 2.11 |
| Nov 8, 1968 | 2.11 |
| Nov 7, 1968 | 2.10 |
| Nov 6, 1968 | 2.10 |
| Nov 4, 1968 | 2.10 |
| Nov 1, 1968 | 2.09 |
| Oct 31, 1968 | 2.09 |
| Oct 24, 1968 | 2.08 |
| Oct 21, 1968 | 2.08 |
| Oct 18, 1968 | 2.07 |
| Oct 17, 1968 | 2.07 |
| Oct 15, 1968 | 2.06 |
| Oct 14, 1968 | 2.05 |
| Oct 11, 1968 | 2.05 |
| Oct 10, 1968 | 2.04 |
| Oct 8, 1968 | 2.04 |
| Oct 7, 1968 | 2.03 |
| Oct 4, 1968 | 2.03 |
| Oct 3, 1968 | 2.02 |
| Oct 1, 1968 | 2.01 |
| Sep 30, 1968 | 2.01 |
| Sep 27, 1968 | 2.01 |
| Sep 26, 1968 | 2.00 |
| Sep 24, 1968 | 2.00 |
| Sep 23, 1968 | 1.99 |
| Sep 20, 1968 | 1.99 |
| Sep 19, 1968 | 1.98 |
| Sep 17, 1968 | 1.98 |
| Sep 16, 1968 | 1.98 |
| Sep 12, 1968 | 1.97 |
| Sep 10, 1968 | 1.97 |
| Sep 9, 1968 | 1.96 |
| Sep 6, 1968 | 1.96 |
| Sep 5, 1968 | 1.96 |
| Sep 4, 1968 | 1.95 |
| Aug 30, 1968 | 1.95 |
| Aug 29, 1968 | 1.94 |
| Aug 23, 1968 | 1.94 |
| Aug 20, 1968 | 1.94 |
| Aug 19, 1968 | 1.94 |
| Aug 16, 1968 | 1.93 |
| Aug 15, 1968 | 1.93 |
| Aug 13, 1968 | 1.93 |
| Aug 9, 1968 | 1.93 |
| Aug 8, 1968 | 1.92 |
| Aug 6, 1968 | 1.92 |
| Aug 1, 1968 | 1.92 |
| Jul 30, 1968 | 1.92 |
| Jul 29, 1968 | 1.92 |
| Jul 26, 1968 | 1.92 |
| Jul 25, 1968 | 1.92 |
| Jul 22, 1968 | 1.92 |
| Jul 19, 1968 | 1.93 |
| Jul 18, 1968 | 1.93 |
| Jul 16, 1968 | 1.93 |
| Jul 15, 1968 | 1.93 |
| Jul 12, 1968 | 1.93 |
| Jul 9, 1968 | 1.93 |
| Jul 8, 1968 | 1.93 |
| Jul 3, 1968 | 1.92 |
| Jul 2, 1968 | 1.92 |