nVent Electric (NVT) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 125.82 |
| May 21, 2026 | 125.21 |
| May 20, 2026 | 124.62 |
| May 19, 2026 | 124.04 |
| May 18, 2026 | 123.50 |
| May 15, 2026 | 122.93 |
| May 14, 2026 | 122.25 |
| May 13, 2026 | 121.49 |
| May 12, 2026 | 120.72 |
| May 11, 2026 | 120.03 |
| May 8, 2026 | 119.32 |
| May 7, 2026 | 118.64 |
| May 6, 2026 | 118.07 |
| May 5, 2026 | 117.43 |
| May 4, 2026 | 116.81 |
| May 1, 2026 | 116.25 |
| Apr 30, 2026 | 115.74 |
| Apr 29, 2026 | 115.40 |
| Apr 28, 2026 | 115.07 |
| Apr 27, 2026 | 114.74 |
| Apr 24, 2026 | 114.38 |
| Apr 23, 2026 | 114.03 |
| Apr 22, 2026 | 113.67 |
| Apr 21, 2026 | 113.32 |
| Apr 20, 2026 | 112.99 |
| Apr 17, 2026 | 112.64 |
| Apr 16, 2026 | 112.31 |
| Apr 15, 2026 | 112.07 |
| Apr 14, 2026 | 111.80 |
| Apr 13, 2026 | 111.49 |
| Apr 10, 2026 | 111.23 |
| Apr 9, 2026 | 110.98 |
| Apr 8, 2026 | 110.81 |
| Apr 7, 2026 | 110.63 |
| Apr 6, 2026 | 110.57 |
| Apr 2, 2026 | 110.50 |
| Apr 1, 2026 | 110.42 |
| Mar 31, 2026 | 110.33 |
| Mar 30, 2026 | 110.25 |
| Mar 27, 2026 | 110.24 |
| Mar 26, 2026 | 110.22 |
| Mar 25, 2026 | 110.08 |
| Mar 24, 2026 | 109.87 |
| Mar 23, 2026 | 109.66 |
| Mar 20, 2026 | 109.48 |
| Mar 19, 2026 | 109.34 |
| Mar 18, 2026 | 109.12 |
| Mar 17, 2026 | 108.89 |
| Mar 16, 2026 | 108.74 |
| Mar 13, 2026 | 108.60 |
| Mar 12, 2026 | 108.49 |
| Mar 11, 2026 | 108.42 |
| Mar 10, 2026 | 108.32 |
| Mar 9, 2026 | 108.22 |
| Mar 6, 2026 | 108.14 |
| Mar 5, 2026 | 108.04 |
| Mar 4, 2026 | 107.91 |
| Mar 3, 2026 | 107.76 |
| Mar 2, 2026 | 107.60 |
| Feb 27, 2026 | 107.38 |
| Feb 26, 2026 | 107.17 |
| Feb 25, 2026 | 106.95 |
| Feb 24, 2026 | 106.73 |
| Feb 23, 2026 | 106.54 |
| Feb 20, 2026 | 106.35 |
| Feb 19, 2026 | 106.16 |
| Feb 18, 2026 | 105.95 |
| Feb 17, 2026 | 105.77 |
| Feb 13, 2026 | 105.59 |
| Feb 12, 2026 | 105.46 |
| Feb 11, 2026 | 105.34 |
| Feb 10, 2026 | 105.19 |
| Feb 9, 2026 | 105.04 |
| Feb 6, 2026 | 104.85 |
| Feb 5, 2026 | 104.69 |
| Feb 4, 2026 | 104.50 |
| Feb 3, 2026 | 104.29 |
| Feb 2, 2026 | 104.05 |
| Jan 30, 2026 | 103.80 |
| Jan 29, 2026 | 103.60 |
| Jan 28, 2026 | 103.38 |
| Jan 27, 2026 | 103.15 |
| Jan 26, 2026 | 102.92 |
| Jan 23, 2026 | 102.71 |
| Jan 22, 2026 | 102.51 |
| Jan 21, 2026 | 102.32 |
| Jan 20, 2026 | 102.10 |
| Jan 16, 2026 | 101.91 |
| Jan 15, 2026 | 101.68 |
| Jan 14, 2026 | 101.50 |
| Jan 13, 2026 | 101.34 |
| Jan 12, 2026 | 101.15 |
| Jan 9, 2026 | 100.97 |
| Jan 8, 2026 | 100.81 |
| Jan 7, 2026 | 100.66 |
| Jan 6, 2026 | 100.49 |
| Jan 5, 2026 | 100.30 |
| Jan 2, 2026 | 100.15 |
| Dec 31, 2025 | 99.97 |
| Dec 30, 2025 | 99.84 |
| Dec 29, 2025 | 99.70 |
| Dec 26, 2025 | 99.57 |
| Dec 24, 2025 | 99.42 |
| Dec 23, 2025 | 99.29 |
| Dec 22, 2025 | 99.15 |
| Dec 19, 2025 | 98.91 |
| Dec 18, 2025 | 98.68 |
| Dec 17, 2025 | 98.49 |
| Dec 16, 2025 | 98.33 |
| Dec 15, 2025 | 98.09 |
| Dec 12, 2025 | 97.84 |
| Dec 11, 2025 | 97.59 |
| Dec 10, 2025 | 97.24 |
| Dec 9, 2025 | 96.90 |
| Dec 8, 2025 | 96.59 |
| Dec 5, 2025 | 96.29 |
| Dec 4, 2025 | 95.96 |
| Dec 3, 2025 | 95.62 |
| Dec 2, 2025 | 95.32 |
| Dec 1, 2025 | 95.01 |
| Nov 28, 2025 | 94.70 |
| Nov 26, 2025 | 94.38 |
| Nov 25, 2025 | 94.06 |
| Nov 24, 2025 | 93.76 |
| Nov 21, 2025 | 93.46 |
| Nov 20, 2025 | 93.19 |
| Nov 19, 2025 | 92.90 |
| Nov 18, 2025 | 92.58 |
| Nov 17, 2025 | 92.27 |
| Nov 14, 2025 | 91.96 |
| Nov 13, 2025 | 91.61 |
| Nov 12, 2025 | 91.27 |
| Nov 11, 2025 | 90.87 |
| Nov 10, 2025 | 90.47 |
| Nov 7, 2025 | 90.06 |
| Nov 6, 2025 | 89.64 |
| Nov 5, 2025 | 89.25 |
| Nov 4, 2025 | 88.80 |
| Nov 3, 2025 | 88.41 |
| Oct 31, 2025 | 87.97 |
| Oct 30, 2025 | 87.50 |
| Oct 29, 2025 | 87.14 |
| Oct 28, 2025 | 86.76 |
| Oct 27, 2025 | 86.38 |
| Oct 24, 2025 | 86.01 |
| Oct 23, 2025 | 85.65 |
| Oct 22, 2025 | 85.29 |
| Oct 21, 2025 | 84.98 |
| Oct 20, 2025 | 84.64 |
| Oct 17, 2025 | 84.30 |
| Oct 16, 2025 | 83.98 |
| Oct 15, 2025 | 83.63 |
| Oct 14, 2025 | 83.26 |
| Oct 13, 2025 | 82.91 |
| Oct 10, 2025 | 82.58 |
| Oct 9, 2025 | 82.28 |
| Oct 8, 2025 | 81.98 |
| Oct 7, 2025 | 81.66 |
| Oct 6, 2025 | 81.38 |
| Oct 3, 2025 | 81.08 |
| Oct 2, 2025 | 80.77 |
| Oct 1, 2025 | 80.39 |
| Sep 30, 2025 | 80.00 |
| Sep 29, 2025 | 79.61 |
| Sep 26, 2025 | 79.25 |
| Sep 25, 2025 | 78.89 |
| Sep 24, 2025 | 78.52 |
| Sep 23, 2025 | 78.11 |
| Sep 22, 2025 | 77.68 |
| Sep 19, 2025 | 77.23 |
| Sep 18, 2025 | 76.79 |
| Sep 17, 2025 | 76.35 |
| Sep 16, 2025 | 75.93 |
| Sep 15, 2025 | 75.49 |
| Sep 12, 2025 | 75.03 |
| Sep 11, 2025 | 74.57 |
| Sep 10, 2025 | 74.11 |
| Sep 9, 2025 | 73.65 |
| Sep 8, 2025 | 73.24 |
| Sep 5, 2025 | 72.82 |
| Sep 4, 2025 | 72.39 |
| Sep 3, 2025 | 71.96 |
| Sep 2, 2025 | 71.59 |
| Aug 29, 2025 | 71.14 |
| Aug 28, 2025 | 70.70 |
| Aug 27, 2025 | 70.23 |
| Aug 26, 2025 | 69.80 |
| Aug 25, 2025 | 69.44 |
| Aug 22, 2025 | 69.08 |
| Aug 21, 2025 | 68.70 |
| Aug 20, 2025 | 68.35 |
| Aug 19, 2025 | 68.02 |
| Aug 18, 2025 | 67.69 |
| Aug 15, 2025 | 67.38 |
| Aug 14, 2025 | 67.09 |
| Aug 13, 2025 | 66.76 |
| Aug 12, 2025 | 66.43 |
| Aug 11, 2025 | 66.08 |
| Aug 8, 2025 | 65.74 |
| Aug 7, 2025 | 65.42 |
| Aug 6, 2025 | 65.10 |
| Aug 5, 2025 | 64.74 |
| Aug 4, 2025 | 64.40 |
| Aug 1, 2025 | 64.04 |
| Jul 31, 2025 | 63.68 |
| Jul 30, 2025 | 63.44 |
| Jul 29, 2025 | 63.21 |
| Jul 28, 2025 | 62.97 |
| Jul 25, 2025 | 62.73 |
| Jul 24, 2025 | 62.51 |
| Jul 23, 2025 | 62.34 |
| Jul 22, 2025 | 62.18 |
| Jul 21, 2025 | 62.04 |
| Jul 18, 2025 | 61.90 |
| Jul 17, 2025 | 61.74 |
| Jul 16, 2025 | 61.60 |
| Jul 15, 2025 | 61.52 |
| Jul 14, 2025 | 61.45 |
| Jul 11, 2025 | 61.39 |
| Jul 10, 2025 | 61.32 |
| Jul 9, 2025 | 61.25 |
| Jul 8, 2025 | 61.17 |
| Jul 7, 2025 | 61.10 |
| Jul 3, 2025 | 61.04 |
| Jul 2, 2025 | 60.97 |
| Jul 1, 2025 | 60.89 |
| Jun 30, 2025 | 60.81 |
| Jun 27, 2025 | 60.70 |
| Jun 26, 2025 | 60.60 |
| Jun 25, 2025 | 60.52 |
| Jun 24, 2025 | 60.46 |
| Jun 23, 2025 | 60.38 |
| Jun 20, 2025 | 60.30 |
| Jun 18, 2025 | 60.23 |
| Jun 17, 2025 | 60.28 |
| Jun 16, 2025 | 60.33 |
| Jun 13, 2025 | 60.38 |
| Jun 12, 2025 | 60.45 |
| Jun 11, 2025 | 60.47 |
| Jun 10, 2025 | 60.50 |
| Jun 9, 2025 | 60.52 |
| Jun 6, 2025 | 60.54 |
| Jun 5, 2025 | 60.55 |
| Jun 4, 2025 | 60.58 |
| Jun 3, 2025 | 60.61 |
| Jun 2, 2025 | 60.65 |
| May 30, 2025 | 60.72 |
| May 29, 2025 | 60.77 |
| May 28, 2025 | 60.79 |
| May 27, 2025 | 60.81 |
| May 23, 2025 | 60.82 |
| May 22, 2025 | 60.86 |
| May 21, 2025 | 60.91 |
| May 20, 2025 | 60.96 |
| May 19, 2025 | 61.00 |
| May 16, 2025 | 61.03 |
| May 15, 2025 | 61.05 |
| May 14, 2025 | 61.07 |
| May 13, 2025 | 61.12 |
| May 12, 2025 | 61.19 |
| May 9, 2025 | 61.28 |
| May 8, 2025 | 61.42 |
| May 7, 2025 | 61.56 |
| May 6, 2025 | 61.71 |
| May 5, 2025 | 61.85 |
| May 2, 2025 | 62.01 |
| May 1, 2025 | 62.19 |
| Apr 30, 2025 | 62.42 |
| Apr 29, 2025 | 62.65 |
| Apr 28, 2025 | 62.88 |
| Apr 25, 2025 | 63.12 |
| Apr 24, 2025 | 63.33 |
| Apr 23, 2025 | 63.57 |
| Apr 22, 2025 | 63.83 |
| Apr 21, 2025 | 64.11 |
| Apr 17, 2025 | 64.40 |
| Apr 16, 2025 | 64.65 |
| Apr 15, 2025 | 64.91 |
| Apr 14, 2025 | 65.14 |
| Apr 11, 2025 | 65.37 |
| Apr 10, 2025 | 65.61 |
| Apr 9, 2025 | 65.88 |
| Apr 8, 2025 | 66.12 |
| Apr 7, 2025 | 66.44 |
| Apr 4, 2025 | 66.75 |
| Apr 3, 2025 | 67.07 |
| Apr 2, 2025 | 67.36 |
| Apr 1, 2025 | 67.51 |
| Mar 31, 2025 | 67.66 |
| Mar 28, 2025 | 67.82 |
| Mar 27, 2025 | 68.04 |
| Mar 26, 2025 | 68.24 |
| Mar 25, 2025 | 68.43 |
| Mar 24, 2025 | 68.59 |
| Mar 21, 2025 | 68.74 |
| Mar 20, 2025 | 68.91 |
| Mar 19, 2025 | 69.07 |
| Mar 18, 2025 | 69.24 |
| Mar 17, 2025 | 69.43 |
| Mar 14, 2025 | 69.61 |
| Mar 13, 2025 | 69.81 |
| Mar 12, 2025 | 70.01 |
| Mar 11, 2025 | 70.19 |
| Mar 10, 2025 | 70.39 |
| Mar 7, 2025 | 70.58 |
| Mar 6, 2025 | 70.75 |
| Mar 5, 2025 | 70.92 |
| Mar 4, 2025 | 71.06 |
| Mar 3, 2025 | 71.23 |
| Feb 28, 2025 | 71.36 |
| Feb 27, 2025 | 71.44 |
| Feb 26, 2025 | 71.52 |
| Feb 25, 2025 | 71.59 |
| Feb 24, 2025 | 71.69 |
| Feb 21, 2025 | 71.80 |
| Feb 20, 2025 | 71.88 |
| Feb 19, 2025 | 71.91 |
| Feb 18, 2025 | 71.93 |
| Feb 14, 2025 | 71.94 |
| Feb 13, 2025 | 71.97 |
| Feb 12, 2025 | 72.00 |
| Feb 11, 2025 | 71.99 |
| Feb 10, 2025 | 71.99 |
| Feb 7, 2025 | 71.96 |
| Feb 6, 2025 | 71.94 |
| Feb 5, 2025 | 71.93 |
| Feb 4, 2025 | 71.93 |
| Feb 3, 2025 | 71.92 |
| Jan 31, 2025 | 71.91 |
| Jan 30, 2025 | 71.88 |
| Jan 29, 2025 | 71.84 |
| Jan 28, 2025 | 71.82 |
| Jan 27, 2025 | 71.83 |
| Jan 24, 2025 | 71.87 |
| Jan 23, 2025 | 71.79 |
| Jan 22, 2025 | 71.69 |
| Jan 21, 2025 | 71.60 |
| Jan 17, 2025 | 71.51 |
| Jan 16, 2025 | 71.46 |
| Jan 15, 2025 | 71.40 |
| Jan 14, 2025 | 71.36 |
| Jan 13, 2025 | 71.32 |
| Jan 10, 2025 | 71.29 |
| Jan 8, 2025 | 71.26 |
| Jan 7, 2025 | 71.23 |
| Jan 6, 2025 | 71.17 |
| Jan 3, 2025 | 71.09 |
| Jan 2, 2025 | 71.01 |
| Dec 31, 2024 | 70.97 |
| Dec 30, 2024 | 70.91 |
| Dec 27, 2024 | 70.84 |
| Dec 26, 2024 | 70.76 |
| Dec 24, 2024 | 70.68 |
| Dec 23, 2024 | 70.63 |
| Dec 20, 2024 | 70.63 |
| Dec 19, 2024 | 70.66 |
| Dec 18, 2024 | 70.66 |
| Dec 17, 2024 | 70.67 |
| Dec 16, 2024 | 70.65 |
| Dec 13, 2024 | 70.60 |
| Dec 12, 2024 | 70.56 |
| Dec 11, 2024 | 70.58 |
| Dec 10, 2024 | 70.60 |
| Dec 9, 2024 | 70.61 |
| Dec 6, 2024 | 70.60 |
| Dec 5, 2024 | 70.58 |
| Dec 4, 2024 | 70.61 |
| Dec 3, 2024 | 70.61 |
| Dec 2, 2024 | 70.61 |
| Nov 29, 2024 | 70.62 |
| Nov 27, 2024 | 70.62 |
| Nov 26, 2024 | 70.61 |
| Nov 25, 2024 | 70.60 |
| Nov 22, 2024 | 70.58 |
| Nov 21, 2024 | 70.57 |
| Nov 20, 2024 | 70.54 |
| Nov 19, 2024 | 70.55 |
| Nov 18, 2024 | 70.56 |
| Nov 15, 2024 | 70.59 |
| Nov 14, 2024 | 70.62 |
| Nov 13, 2024 | 70.65 |
| Nov 12, 2024 | 70.67 |
| Nov 11, 2024 | 70.69 |
| Nov 8, 2024 | 70.71 |
| Nov 7, 2024 | 70.73 |
| Nov 6, 2024 | 70.74 |
| Nov 5, 2024 | 70.76 |
| Nov 4, 2024 | 70.88 |
| Nov 1, 2024 | 71.00 |
| Oct 31, 2024 | 71.10 |
| Oct 30, 2024 | 71.14 |
| Oct 29, 2024 | 71.16 |
| Oct 28, 2024 | 71.18 |
| Oct 25, 2024 | 71.23 |
| Oct 24, 2024 | 71.26 |
| Oct 23, 2024 | 71.32 |
| Oct 22, 2024 | 71.40 |
| Oct 21, 2024 | 71.49 |
| Oct 18, 2024 | 71.57 |
| Oct 17, 2024 | 71.65 |
| Oct 16, 2024 | 71.75 |
| Oct 15, 2024 | 71.83 |
| Oct 14, 2024 | 71.92 |
| Oct 11, 2024 | 72.00 |
| Oct 10, 2024 | 72.08 |
| Oct 9, 2024 | 72.16 |
| Oct 8, 2024 | 72.25 |
| Oct 7, 2024 | 72.38 |
| Oct 4, 2024 | 72.48 |
| Oct 3, 2024 | 72.59 |
| Oct 2, 2024 | 72.73 |
| Oct 1, 2024 | 72.87 |
| Sep 30, 2024 | 72.98 |
| Sep 27, 2024 | 73.06 |
| Sep 26, 2024 | 73.11 |
| Sep 25, 2024 | 73.16 |
| Sep 24, 2024 | 73.19 |
| Sep 23, 2024 | 73.20 |
| Sep 20, 2024 | 73.22 |
| Sep 19, 2024 | 73.27 |
| Sep 18, 2024 | 73.32 |
| Sep 17, 2024 | 73.39 |
| Sep 16, 2024 | 73.46 |
| Sep 13, 2024 | 73.53 |
| Sep 12, 2024 | 73.59 |
| Sep 11, 2024 | 73.66 |
| Sep 10, 2024 | 73.73 |
| Sep 9, 2024 | 73.84 |
| Sep 6, 2024 | 73.95 |
| Sep 5, 2024 | 74.07 |
| Sep 4, 2024 | 74.19 |
| Sep 3, 2024 | 74.31 |
| Aug 30, 2024 | 74.43 |
| Aug 29, 2024 | 74.50 |
| Aug 28, 2024 | 74.61 |
| Aug 27, 2024 | 74.74 |
| Aug 26, 2024 | 74.83 |
| Aug 23, 2024 | 74.94 |
| Aug 22, 2024 | 75.01 |
| Aug 21, 2024 | 75.11 |
| Aug 20, 2024 | 75.21 |
| Aug 19, 2024 | 75.31 |
| Aug 16, 2024 | 75.40 |
| Aug 15, 2024 | 75.48 |
| Aug 14, 2024 | 75.54 |
| Aug 13, 2024 | 75.63 |
| Aug 12, 2024 | 75.73 |
| Aug 9, 2024 | 75.81 |
| Aug 8, 2024 | 75.88 |
| Aug 7, 2024 | 75.95 |
| Aug 6, 2024 | 76.05 |
| Aug 5, 2024 | 76.15 |
| Aug 2, 2024 | 76.22 |
| Aug 1, 2024 | 76.26 |
| Jul 31, 2024 | 76.25 |
| Jul 30, 2024 | 76.22 |
| Jul 29, 2024 | 76.22 |
| Jul 26, 2024 | 76.20 |
| Jul 25, 2024 | 76.19 |
| Jul 24, 2024 | 76.17 |
| Jul 23, 2024 | 76.13 |
| Jul 22, 2024 | 76.02 |
| Jul 19, 2024 | 75.91 |
| Jul 18, 2024 | 75.82 |
| Jul 17, 2024 | 75.74 |
| Jul 16, 2024 | 75.65 |
| Jul 15, 2024 | 75.47 |
| Jul 12, 2024 | 75.31 |
| Jul 11, 2024 | 75.16 |
| Jul 10, 2024 | 75.01 |
| Jul 9, 2024 | 74.86 |
| Jul 8, 2024 | 74.72 |
| Jul 5, 2024 | 74.59 |
| Jul 3, 2024 | 74.47 |
| Jul 2, 2024 | 74.34 |
| Jul 1, 2024 | 74.23 |
| Jun 28, 2024 | 74.09 |
| Jun 27, 2024 | 73.96 |
| Jun 26, 2024 | 73.83 |
| Jun 25, 2024 | 73.70 |
| Jun 24, 2024 | 73.52 |
| Jun 21, 2024 | 73.35 |
| Jun 20, 2024 | 73.17 |
| Jun 18, 2024 | 72.97 |
| Jun 17, 2024 | 72.76 |
| Jun 14, 2024 | 72.55 |
| Jun 13, 2024 | 72.35 |
| Jun 12, 2024 | 72.12 |
| Jun 11, 2024 | 71.88 |
| Jun 10, 2024 | 71.66 |
| Jun 7, 2024 | 71.44 |
| Jun 6, 2024 | 71.23 |
| Jun 5, 2024 | 71.03 |
| Jun 4, 2024 | 70.80 |
| Jun 3, 2024 | 70.60 |
| May 31, 2024 | 70.37 |
| May 30, 2024 | 70.13 |
| May 29, 2024 | 69.87 |
| May 28, 2024 | 69.60 |
| May 24, 2024 | 69.33 |
| May 23, 2024 | 69.06 |
| May 22, 2024 | 68.82 |
| May 21, 2024 | 68.60 |
| May 20, 2024 | 68.35 |
| May 17, 2024 | 68.13 |
| May 16, 2024 | 67.92 |
| May 15, 2024 | 67.69 |
| May 14, 2024 | 67.43 |
| May 13, 2024 | 67.20 |
| May 10, 2024 | 66.98 |
| May 9, 2024 | 66.75 |
| May 8, 2024 | 66.52 |
| May 7, 2024 | 66.29 |
| May 6, 2024 | 66.08 |
| May 3, 2024 | 65.89 |
| May 2, 2024 | 65.68 |
| May 1, 2024 | 65.51 |
| Apr 30, 2024 | 65.34 |
| Apr 29, 2024 | 65.16 |
| Apr 26, 2024 | 64.95 |
| Apr 25, 2024 | 64.73 |
| Apr 24, 2024 | 64.52 |
| Apr 23, 2024 | 64.31 |
| Apr 22, 2024 | 64.11 |
| Apr 19, 2024 | 63.94 |
| Apr 18, 2024 | 63.77 |
| Apr 17, 2024 | 63.59 |
| Apr 16, 2024 | 63.40 |
| Apr 15, 2024 | 63.21 |
| Apr 12, 2024 | 63.00 |
| Apr 11, 2024 | 62.78 |
| Apr 10, 2024 | 62.57 |
| Apr 9, 2024 | 62.35 |
| Apr 8, 2024 | 62.12 |
| Apr 5, 2024 | 61.85 |
| Apr 4, 2024 | 61.57 |
| Apr 3, 2024 | 61.32 |
| Apr 2, 2024 | 61.05 |
| Apr 1, 2024 | 60.80 |
| Mar 28, 2024 | 60.54 |
| Mar 27, 2024 | 60.28 |
| Mar 26, 2024 | 60.02 |
| Mar 25, 2024 | 59.76 |
| Mar 22, 2024 | 59.49 |
| Mar 21, 2024 | 59.21 |
| Mar 20, 2024 | 58.95 |
| Mar 19, 2024 | 58.69 |
| Mar 18, 2024 | 58.45 |
| Mar 15, 2024 | 58.21 |
| Mar 14, 2024 | 57.99 |
| Mar 13, 2024 | 57.77 |
| Mar 12, 2024 | 57.55 |
| Mar 11, 2024 | 57.38 |
| Mar 8, 2024 | 57.21 |
| Mar 7, 2024 | 57.03 |
| Mar 6, 2024 | 56.87 |
| Mar 5, 2024 | 56.72 |
| Mar 4, 2024 | 56.57 |
| Mar 1, 2024 | 56.41 |
| Feb 29, 2024 | 56.25 |
| Feb 28, 2024 | 56.10 |
| Feb 27, 2024 | 55.96 |
| Feb 26, 2024 | 55.81 |
| Feb 23, 2024 | 55.67 |
| Feb 22, 2024 | 55.54 |
| Feb 21, 2024 | 55.42 |
| Feb 20, 2024 | 55.32 |
| Feb 16, 2024 | 55.22 |
| Feb 15, 2024 | 55.12 |
| Feb 14, 2024 | 55.02 |
| Feb 13, 2024 | 54.92 |
| Feb 12, 2024 | 54.85 |
| Feb 9, 2024 | 54.77 |
| Feb 8, 2024 | 54.69 |
| Feb 7, 2024 | 54.60 |
| Feb 6, 2024 | 54.53 |
| Feb 5, 2024 | 54.47 |
| Feb 2, 2024 | 54.42 |
| Feb 1, 2024 | 54.36 |
| Jan 31, 2024 | 54.31 |
| Jan 30, 2024 | 54.29 |
| Jan 29, 2024 | 54.23 |
| Jan 26, 2024 | 54.19 |
| Jan 25, 2024 | 54.17 |
| Jan 24, 2024 | 54.15 |
| Jan 23, 2024 | 54.13 |
| Jan 22, 2024 | 54.10 |
| Jan 19, 2024 | 54.05 |
| Jan 18, 2024 | 54.00 |
| Jan 17, 2024 | 53.97 |
| Jan 16, 2024 | 53.94 |
| Jan 12, 2024 | 53.89 |
| Jan 11, 2024 | 53.85 |
| Jan 10, 2024 | 53.80 |
| Jan 9, 2024 | 53.75 |
| Jan 8, 2024 | 53.70 |
| Jan 5, 2024 | 53.66 |
| Jan 4, 2024 | 53.64 |
| Jan 3, 2024 | 53.62 |
| Jan 2, 2024 | 53.59 |
| Dec 29, 2023 | 53.55 |
| Dec 28, 2023 | 53.51 |
| Dec 27, 2023 | 53.47 |
| Dec 26, 2023 | 53.43 |
| Dec 22, 2023 | 53.39 |
| Dec 21, 2023 | 53.36 |
| Dec 20, 2023 | 53.32 |
| Dec 19, 2023 | 53.27 |
| Dec 18, 2023 | 53.22 |
| Dec 15, 2023 | 53.16 |
| Dec 14, 2023 | 53.09 |
| Dec 13, 2023 | 53.03 |
| Dec 12, 2023 | 53.00 |
| Dec 11, 2023 | 52.96 |
| Dec 8, 2023 | 52.93 |
| Dec 7, 2023 | 52.92 |
| Dec 6, 2023 | 52.93 |
| Dec 5, 2023 | 52.93 |
| Dec 4, 2023 | 52.92 |
| Dec 1, 2023 | 52.91 |
| Nov 30, 2023 | 52.89 |
| Nov 29, 2023 | 52.87 |
| Nov 28, 2023 | 52.87 |
| Nov 27, 2023 | 52.85 |
| Nov 24, 2023 | 52.80 |
| Nov 22, 2023 | 52.76 |
| Nov 21, 2023 | 52.73 |
| Nov 20, 2023 | 52.71 |
| Nov 17, 2023 | 52.69 |
| Nov 16, 2023 | 52.66 |
| Nov 15, 2023 | 52.64 |
| Nov 14, 2023 | 52.61 |
| Nov 13, 2023 | 52.56 |
| Nov 10, 2023 | 52.52 |
| Nov 9, 2023 | 52.49 |
| Nov 8, 2023 | 52.47 |
| Nov 7, 2023 | 52.44 |
| Nov 6, 2023 | 52.42 |
| Nov 3, 2023 | 52.41 |
| Nov 2, 2023 | 52.39 |
| Nov 1, 2023 | 52.38 |
| Oct 31, 2023 | 52.36 |
| Oct 30, 2023 | 52.35 |
| Oct 27, 2023 | 52.35 |
| Oct 26, 2023 | 52.36 |
| Oct 25, 2023 | 52.34 |
| Oct 24, 2023 | 52.33 |
| Oct 23, 2023 | 52.30 |
| Oct 20, 2023 | 52.26 |
| Oct 19, 2023 | 52.24 |
| Oct 18, 2023 | 52.20 |
| Oct 17, 2023 | 52.14 |
| Oct 16, 2023 | 52.03 |
| Oct 13, 2023 | 51.93 |
| Oct 12, 2023 | 51.86 |
| Oct 11, 2023 | 51.74 |
| Oct 10, 2023 | 51.62 |
| Oct 9, 2023 | 51.50 |
| Oct 6, 2023 | 51.37 |
| Oct 5, 2023 | 51.25 |
| Oct 4, 2023 | 51.15 |
| Oct 3, 2023 | 51.04 |
| Oct 2, 2023 | 50.94 |
| Sep 29, 2023 | 50.84 |
| Sep 28, 2023 | 50.72 |
| Sep 27, 2023 | 50.60 |
| Sep 26, 2023 | 50.48 |
| Sep 25, 2023 | 50.38 |
| Sep 22, 2023 | 50.27 |
| Sep 21, 2023 | 50.16 |
| Sep 20, 2023 | 50.04 |
| Sep 19, 2023 | 49.93 |
| Sep 18, 2023 | 49.80 |
| Sep 15, 2023 | 49.67 |
| Sep 14, 2023 | 49.56 |
| Sep 13, 2023 | 49.43 |
| Sep 12, 2023 | 49.30 |
| Sep 11, 2023 | 49.17 |
| Sep 8, 2023 | 49.02 |
| Sep 7, 2023 | 48.87 |
| Sep 6, 2023 | 48.73 |
| Sep 5, 2023 | 48.60 |
| Sep 1, 2023 | 48.47 |
| Aug 31, 2023 | 48.32 |
| Aug 30, 2023 | 48.17 |
| Aug 29, 2023 | 48.04 |
| Aug 28, 2023 | 47.90 |
| Aug 25, 2023 | 47.78 |
| Aug 24, 2023 | 47.69 |
| Aug 23, 2023 | 47.59 |
| Aug 22, 2023 | 47.48 |
| Aug 21, 2023 | 47.39 |
| Aug 18, 2023 | 47.28 |
| Aug 17, 2023 | 47.18 |
| Aug 16, 2023 | 47.08 |
| Aug 15, 2023 | 46.96 |
| Aug 14, 2023 | 46.85 |
| Aug 11, 2023 | 46.73 |
| Aug 10, 2023 | 46.61 |
| Aug 9, 2023 | 46.49 |
| Aug 8, 2023 | 46.37 |
| Aug 7, 2023 | 46.23 |
| Aug 4, 2023 | 46.12 |
| Aug 3, 2023 | 46.00 |
| Aug 2, 2023 | 45.89 |
| Aug 1, 2023 | 45.77 |
| Jul 31, 2023 | 45.69 |
| Jul 28, 2023 | 45.62 |
| Jul 27, 2023 | 45.55 |
| Jul 26, 2023 | 45.49 |
| Jul 25, 2023 | 45.43 |
| Jul 24, 2023 | 45.36 |
| Jul 21, 2023 | 45.29 |
| Jul 20, 2023 | 45.21 |
| Jul 19, 2023 | 45.13 |
| Jul 18, 2023 | 45.04 |
| Jul 17, 2023 | 44.94 |
| Jul 14, 2023 | 44.86 |
| Jul 13, 2023 | 44.79 |
| Jul 12, 2023 | 44.72 |
| Jul 11, 2023 | 44.65 |
| Jul 10, 2023 | 44.59 |
| Jul 7, 2023 | 44.53 |
| Jul 6, 2023 | 44.46 |
| Jul 5, 2023 | 44.41 |
| Jul 3, 2023 | 44.36 |
| Jun 30, 2023 | 44.28 |
| Jun 29, 2023 | 44.17 |
| Jun 28, 2023 | 44.06 |
| Jun 27, 2023 | 43.95 |
| Jun 26, 2023 | 43.83 |
| Jun 23, 2023 | 43.73 |
| Jun 22, 2023 | 43.64 |
| Jun 21, 2023 | 43.55 |
| Jun 20, 2023 | 43.47 |
| Jun 16, 2023 | 43.38 |
| Jun 15, 2023 | 43.29 |
| Jun 14, 2023 | 43.19 |
| Jun 13, 2023 | 43.10 |
| Jun 12, 2023 | 43.00 |
| Jun 9, 2023 | 42.91 |
| Jun 8, 2023 | 42.83 |
| Jun 7, 2023 | 42.76 |
| Jun 6, 2023 | 42.68 |
| Jun 5, 2023 | 42.61 |
| Jun 2, 2023 | 42.55 |
| Jun 1, 2023 | 42.47 |
| May 31, 2023 | 42.42 |
| May 30, 2023 | 42.36 |
| May 26, 2023 | 42.30 |
| May 25, 2023 | 42.23 |
| May 24, 2023 | 42.18 |
| May 23, 2023 | 42.15 |
| May 22, 2023 | 42.11 |
| May 19, 2023 | 42.07 |
| May 18, 2023 | 42.03 |
| May 17, 2023 | 41.98 |
| May 16, 2023 | 41.96 |
| May 15, 2023 | 41.93 |
| May 12, 2023 | 41.89 |
| May 11, 2023 | 41.84 |
| May 10, 2023 | 41.81 |
| May 9, 2023 | 41.78 |
| May 8, 2023 | 41.75 |
| May 5, 2023 | 41.74 |
| May 4, 2023 | 41.71 |
| May 3, 2023 | 41.69 |
| May 2, 2023 | 41.66 |
| May 1, 2023 | 41.62 |
| Apr 28, 2023 | 41.59 |
| Apr 27, 2023 | 41.57 |
| Apr 26, 2023 | 41.53 |
| Apr 25, 2023 | 41.51 |
| Apr 24, 2023 | 41.47 |
| Apr 21, 2023 | 41.42 |
| Apr 20, 2023 | 41.39 |
| Apr 19, 2023 | 41.35 |
| Apr 18, 2023 | 41.31 |
| Apr 17, 2023 | 41.27 |
| Apr 14, 2023 | 41.24 |
| Apr 13, 2023 | 41.20 |
| Apr 12, 2023 | 41.16 |
| Apr 11, 2023 | 41.12 |
| Apr 10, 2023 | 41.09 |
| Apr 6, 2023 | 41.06 |
| Apr 5, 2023 | 41.04 |
| Apr 4, 2023 | 41.01 |
| Apr 3, 2023 | 40.98 |
| Mar 31, 2023 | 40.91 |
| Mar 30, 2023 | 40.86 |
| Mar 29, 2023 | 40.81 |
| Mar 28, 2023 | 40.75 |
| Mar 27, 2023 | 40.70 |
| Mar 24, 2023 | 40.66 |
| Mar 23, 2023 | 40.61 |
| Mar 22, 2023 | 40.54 |
| Mar 21, 2023 | 40.47 |
| Mar 20, 2023 | 40.39 |
| Mar 17, 2023 | 40.31 |
| Mar 16, 2023 | 40.23 |
| Mar 15, 2023 | 40.12 |
| Mar 14, 2023 | 40.04 |
| Mar 13, 2023 | 39.94 |
| Mar 10, 2023 | 39.84 |
| Mar 9, 2023 | 39.73 |
| Mar 8, 2023 | 39.61 |
| Mar 7, 2023 | 39.47 |
| Mar 6, 2023 | 39.33 |
| Mar 3, 2023 | 39.19 |
| Mar 2, 2023 | 39.05 |
| Mar 1, 2023 | 38.92 |
| Feb 28, 2023 | 38.80 |
| Feb 27, 2023 | 38.68 |
| Feb 24, 2023 | 38.55 |
| Feb 23, 2023 | 38.40 |
| Feb 22, 2023 | 38.26 |
| Feb 21, 2023 | 38.12 |
| Feb 17, 2023 | 37.97 |
| Feb 16, 2023 | 37.82 |
| Feb 15, 2023 | 37.68 |
| Feb 14, 2023 | 37.54 |
| Feb 13, 2023 | 37.41 |
| Feb 10, 2023 | 37.28 |
| Feb 9, 2023 | 37.17 |
| Feb 8, 2023 | 37.05 |
| Feb 7, 2023 | 36.94 |
| Feb 6, 2023 | 36.84 |
| Feb 3, 2023 | 36.78 |
| Feb 2, 2023 | 36.73 |
| Feb 1, 2023 | 36.69 |
| Jan 31, 2023 | 36.63 |
| Jan 30, 2023 | 36.57 |
| Jan 27, 2023 | 36.51 |
| Jan 26, 2023 | 36.45 |
| Jan 25, 2023 | 36.38 |
| Jan 24, 2023 | 36.33 |
| Jan 23, 2023 | 36.27 |
| Jan 20, 2023 | 36.22 |
| Jan 19, 2023 | 36.17 |
| Jan 18, 2023 | 36.14 |
| Jan 17, 2023 | 36.10 |
| Jan 13, 2023 | 36.05 |
| Jan 12, 2023 | 36.01 |
| Jan 11, 2023 | 35.97 |
| Jan 10, 2023 | 35.95 |
| Jan 9, 2023 | 35.92 |
| Jan 6, 2023 | 35.91 |
| Jan 5, 2023 | 35.88 |
| Jan 4, 2023 | 35.87 |
| Jan 3, 2023 | 35.84 |
| Dec 30, 2022 | 35.81 |
| Dec 29, 2022 | 35.77 |
| Dec 28, 2022 | 35.74 |
| Dec 27, 2022 | 35.71 |
| Dec 23, 2022 | 35.67 |
| Dec 22, 2022 | 35.64 |
| Dec 21, 2022 | 35.61 |
| Dec 20, 2022 | 35.58 |
| Dec 19, 2022 | 35.56 |
| Dec 16, 2022 | 35.54 |
| Dec 15, 2022 | 35.50 |
| Dec 14, 2022 | 35.46 |
| Dec 13, 2022 | 35.40 |
| Dec 12, 2022 | 35.33 |
| Dec 9, 2022 | 35.27 |
| Dec 8, 2022 | 35.20 |
| Dec 7, 2022 | 35.13 |
| Dec 6, 2022 | 35.04 |
| Dec 5, 2022 | 34.96 |
| Dec 2, 2022 | 34.87 |
| Dec 1, 2022 | 34.77 |
| Nov 30, 2022 | 34.68 |
| Nov 29, 2022 | 34.59 |
| Nov 28, 2022 | 34.51 |
| Nov 25, 2022 | 34.43 |
| Nov 23, 2022 | 34.34 |
| Nov 22, 2022 | 34.25 |
| Nov 21, 2022 | 34.16 |
| Nov 18, 2022 | 34.09 |
| Nov 17, 2022 | 34.00 |
| Nov 16, 2022 | 33.93 |
| Nov 15, 2022 | 33.86 |
| Nov 14, 2022 | 33.79 |
| Nov 11, 2022 | 33.70 |
| Nov 10, 2022 | 33.63 |
| Nov 9, 2022 | 33.54 |
| Nov 8, 2022 | 33.47 |
| Nov 7, 2022 | 33.39 |
| Nov 4, 2022 | 33.34 |
| Nov 3, 2022 | 33.29 |
| Nov 2, 2022 | 33.26 |
| Nov 1, 2022 | 33.24 |
| Oct 31, 2022 | 33.23 |
| Oct 28, 2022 | 33.23 |
| Oct 27, 2022 | 33.24 |
| Oct 26, 2022 | 33.26 |
| Oct 25, 2022 | 33.27 |
| Oct 24, 2022 | 33.29 |
| Oct 21, 2022 | 33.30 |
| Oct 20, 2022 | 33.32 |
| Oct 19, 2022 | 33.36 |
| Oct 18, 2022 | 33.38 |
| Oct 17, 2022 | 33.39 |
| Oct 14, 2022 | 33.40 |
| Oct 13, 2022 | 33.42 |
| Oct 12, 2022 | 33.43 |
| Oct 11, 2022 | 33.45 |
| Oct 10, 2022 | 33.47 |
| Oct 7, 2022 | 33.51 |
| Oct 6, 2022 | 33.53 |
| Oct 5, 2022 | 33.54 |
| Oct 4, 2022 | 33.54 |
| Oct 3, 2022 | 33.53 |
| Sep 30, 2022 | 33.54 |
| Sep 29, 2022 | 33.56 |
| Sep 28, 2022 | 33.59 |
| Sep 27, 2022 | 33.62 |
| Sep 26, 2022 | 33.67 |
| Sep 23, 2022 | 33.70 |
| Sep 22, 2022 | 33.73 |
| Sep 21, 2022 | 33.75 |
| Sep 20, 2022 | 33.77 |
| Sep 19, 2022 | 33.78 |
| Sep 16, 2022 | 33.79 |
| Sep 15, 2022 | 33.81 |
| Sep 14, 2022 | 33.82 |
| Sep 13, 2022 | 33.85 |
| Sep 12, 2022 | 33.87 |
| Sep 9, 2022 | 33.87 |
| Sep 8, 2022 | 33.87 |
| Sep 7, 2022 | 33.87 |
| Sep 6, 2022 | 33.88 |
| Sep 2, 2022 | 33.89 |
| Sep 1, 2022 | 33.90 |
| Aug 31, 2022 | 33.92 |
| Aug 30, 2022 | 33.93 |
| Aug 29, 2022 | 33.94 |
| Aug 26, 2022 | 33.94 |
| Aug 25, 2022 | 33.95 |
| Aug 24, 2022 | 33.94 |
| Aug 23, 2022 | 33.94 |
| Aug 22, 2022 | 33.94 |
| Aug 19, 2022 | 33.95 |
| Aug 18, 2022 | 33.94 |
| Aug 17, 2022 | 33.92 |
| Aug 16, 2022 | 33.90 |
| Aug 15, 2022 | 33.87 |
| Aug 12, 2022 | 33.86 |
| Aug 11, 2022 | 33.85 |
| Aug 10, 2022 | 33.85 |
| Aug 9, 2022 | 33.85 |
| Aug 8, 2022 | 33.85 |
| Aug 5, 2022 | 33.85 |
| Aug 4, 2022 | 33.85 |
| Aug 3, 2022 | 33.85 |
| Aug 2, 2022 | 33.84 |
| Aug 1, 2022 | 33.83 |
| Jul 29, 2022 | 33.81 |
| Jul 28, 2022 | 33.78 |
| Jul 27, 2022 | 33.77 |
| Jul 26, 2022 | 33.78 |
| Jul 25, 2022 | 33.79 |
| Jul 22, 2022 | 33.79 |
| Jul 21, 2022 | 33.81 |
| Jul 20, 2022 | 33.82 |
| Jul 19, 2022 | 33.83 |
| Jul 18, 2022 | 33.83 |
| Jul 15, 2022 | 33.86 |
| Jul 14, 2022 | 33.89 |
| Jul 13, 2022 | 33.93 |
| Jul 12, 2022 | 33.98 |
| Jul 11, 2022 | 34.01 |
| Jul 8, 2022 | 34.04 |
| Jul 7, 2022 | 34.06 |
| Jul 6, 2022 | 34.10 |
| Jul 5, 2022 | 34.14 |
| Jul 1, 2022 | 34.18 |
| Jun 30, 2022 | 34.21 |
| Jun 29, 2022 | 34.24 |
| Jun 28, 2022 | 34.27 |
| Jun 27, 2022 | 34.31 |
| Jun 24, 2022 | 34.34 |
| Jun 23, 2022 | 34.37 |
| Jun 22, 2022 | 34.40 |
| Jun 21, 2022 | 34.42 |
| Jun 17, 2022 | 34.45 |
| Jun 16, 2022 | 34.49 |
| Jun 15, 2022 | 34.53 |
| Jun 14, 2022 | 34.54 |
| Jun 13, 2022 | 34.57 |
| Jun 10, 2022 | 34.59 |
| Jun 9, 2022 | 34.62 |
| Jun 8, 2022 | 34.63 |
| Jun 7, 2022 | 34.64 |
| Jun 6, 2022 | 34.64 |
| Jun 3, 2022 | 34.64 |
| Jun 2, 2022 | 34.65 |
| Jun 1, 2022 | 34.66 |
| May 31, 2022 | 34.70 |
| May 27, 2022 | 34.72 |
| May 26, 2022 | 34.74 |
| May 25, 2022 | 34.77 |
| May 24, 2022 | 34.81 |
| May 23, 2022 | 34.85 |
| May 20, 2022 | 34.88 |
| May 19, 2022 | 34.93 |
| May 18, 2022 | 34.96 |
| May 17, 2022 | 35.00 |
| May 16, 2022 | 35.01 |
| May 13, 2022 | 35.03 |
| May 12, 2022 | 35.03 |
| May 11, 2022 | 35.06 |
| May 10, 2022 | 35.09 |
| May 9, 2022 | 35.13 |
| May 6, 2022 | 35.16 |
| May 5, 2022 | 35.19 |
| May 4, 2022 | 35.22 |
| May 3, 2022 | 35.24 |
| May 2, 2022 | 35.26 |
| Apr 29, 2022 | 35.30 |
| Apr 28, 2022 | 35.32 |
| Apr 27, 2022 | 35.33 |
| Apr 26, 2022 | 35.36 |
| Apr 25, 2022 | 35.37 |
| Apr 22, 2022 | 35.37 |
| Apr 21, 2022 | 35.38 |
| Apr 20, 2022 | 35.38 |
| Apr 19, 2022 | 35.38 |
| Apr 18, 2022 | 35.40 |
| Apr 14, 2022 | 35.43 |
| Apr 13, 2022 | 35.45 |
| Apr 12, 2022 | 35.48 |
| Apr 11, 2022 | 35.52 |
| Apr 8, 2022 | 35.56 |
| Apr 7, 2022 | 35.59 |
| Apr 6, 2022 | 35.62 |
| Apr 5, 2022 | 35.64 |
| Apr 4, 2022 | 35.67 |
| Apr 1, 2022 | 35.69 |
| Mar 31, 2022 | 35.71 |
| Mar 30, 2022 | 35.73 |
| Mar 29, 2022 | 35.75 |
| Mar 28, 2022 | 35.76 |
| Mar 25, 2022 | 35.78 |
| Mar 24, 2022 | 35.79 |
| Mar 23, 2022 | 35.81 |
| Mar 22, 2022 | 35.81 |
| Mar 21, 2022 | 35.78 |
| Mar 18, 2022 | 35.75 |
| Mar 17, 2022 | 35.73 |
| Mar 16, 2022 | 35.71 |
| Mar 15, 2022 | 35.68 |
| Mar 14, 2022 | 35.67 |
| Mar 11, 2022 | 35.65 |
| Mar 10, 2022 | 35.63 |
| Mar 9, 2022 | 35.61 |
| Mar 8, 2022 | 35.58 |
| Mar 7, 2022 | 35.56 |
| Mar 4, 2022 | 35.55 |
| Mar 3, 2022 | 35.52 |
| Mar 2, 2022 | 35.50 |
| Mar 1, 2022 | 35.48 |
| Feb 28, 2022 | 35.46 |
| Feb 25, 2022 | 35.45 |
| Feb 24, 2022 | 35.44 |
| Feb 23, 2022 | 35.44 |
| Feb 22, 2022 | 35.44 |
| Feb 18, 2022 | 35.43 |
| Feb 17, 2022 | 35.42 |
| Feb 16, 2022 | 35.42 |
| Feb 15, 2022 | 35.40 |
| Feb 14, 2022 | 35.38 |
| Feb 11, 2022 | 35.37 |
| Feb 10, 2022 | 35.34 |
| Feb 9, 2022 | 35.32 |
| Feb 8, 2022 | 35.28 |
| Feb 7, 2022 | 35.27 |
| Feb 4, 2022 | 35.26 |
| Feb 3, 2022 | 35.24 |
| Feb 2, 2022 | 35.23 |
| Feb 1, 2022 | 35.20 |
| Jan 31, 2022 | 35.19 |
| Jan 28, 2022 | 35.17 |
| Jan 27, 2022 | 35.17 |
| Jan 26, 2022 | 35.17 |
| Jan 25, 2022 | 35.17 |
| Jan 24, 2022 | 35.17 |
| Jan 21, 2022 | 35.16 |
| Jan 20, 2022 | 35.16 |
| Jan 19, 2022 | 35.16 |
| Jan 18, 2022 | 35.13 |
| Jan 14, 2022 | 35.10 |
| Jan 13, 2022 | 35.07 |
| Jan 12, 2022 | 35.02 |
| Jan 11, 2022 | 34.97 |
| Jan 10, 2022 | 34.93 |
| Jan 7, 2022 | 34.89 |
| Jan 6, 2022 | 34.85 |
| Jan 5, 2022 | 34.80 |
| Jan 4, 2022 | 34.76 |
| Jan 3, 2022 | 34.72 |
| Dec 31, 2021 | 34.68 |
| Dec 30, 2021 | 34.63 |
| Dec 29, 2021 | 34.58 |
| Dec 28, 2021 | 34.53 |
| Dec 27, 2021 | 34.48 |
| Dec 23, 2021 | 34.43 |
| Dec 22, 2021 | 34.40 |
| Dec 21, 2021 | 34.34 |
| Dec 20, 2021 | 34.30 |
| Dec 17, 2021 | 34.26 |
| Dec 16, 2021 | 34.22 |
| Dec 15, 2021 | 34.16 |
| Dec 14, 2021 | 34.10 |
| Dec 13, 2021 | 34.04 |
| Dec 10, 2021 | 33.98 |
| Dec 9, 2021 | 33.90 |
| Dec 8, 2021 | 33.83 |
| Dec 7, 2021 | 33.75 |
| Dec 6, 2021 | 33.67 |
| Dec 3, 2021 | 33.61 |
| Dec 2, 2021 | 33.56 |
| Dec 1, 2021 | 33.51 |
| Nov 30, 2021 | 33.47 |
| Nov 29, 2021 | 33.43 |
| Nov 26, 2021 | 33.38 |
| Nov 24, 2021 | 33.32 |
| Nov 23, 2021 | 33.25 |
| Nov 22, 2021 | 33.20 |
| Nov 19, 2021 | 33.15 |
| Nov 18, 2021 | 33.09 |
| Nov 17, 2021 | 33.02 |
| Nov 16, 2021 | 32.95 |
| Nov 15, 2021 | 32.89 |
| Nov 12, 2021 | 32.83 |
| Nov 11, 2021 | 32.76 |
| Nov 10, 2021 | 32.70 |
| Nov 9, 2021 | 32.65 |
| Nov 8, 2021 | 32.58 |
| Nov 5, 2021 | 32.51 |
| Nov 4, 2021 | 32.46 |
| Nov 3, 2021 | 32.41 |
| Nov 2, 2021 | 32.35 |
| Nov 1, 2021 | 32.30 |
| Oct 29, 2021 | 32.26 |
| Oct 28, 2021 | 32.23 |
| Oct 27, 2021 | 32.21 |
| Oct 26, 2021 | 32.21 |
| Oct 25, 2021 | 32.20 |
| Oct 22, 2021 | 32.19 |
| Oct 21, 2021 | 32.19 |
| Oct 20, 2021 | 32.19 |
| Oct 19, 2021 | 32.19 |
| Oct 18, 2021 | 32.19 |
| Oct 15, 2021 | 32.18 |
| Oct 14, 2021 | 32.17 |
| Oct 13, 2021 | 32.18 |
| Oct 12, 2021 | 32.18 |
| Oct 11, 2021 | 32.18 |
| Oct 8, 2021 | 32.18 |
| Oct 7, 2021 | 32.18 |
| Oct 6, 2021 | 32.17 |
| Oct 5, 2021 | 32.17 |
| Oct 4, 2021 | 32.16 |
| Oct 1, 2021 | 32.13 |
| Sep 30, 2021 | 32.11 |
| Sep 29, 2021 | 32.11 |
| Sep 28, 2021 | 32.10 |
| Sep 27, 2021 | 32.09 |
| Sep 24, 2021 | 32.07 |
| Sep 23, 2021 | 32.05 |
| Sep 22, 2021 | 32.03 |
| Sep 21, 2021 | 32.01 |
| Sep 20, 2021 | 32.00 |
| Sep 17, 2021 | 31.98 |
| Sep 16, 2021 | 31.96 |
| Sep 15, 2021 | 31.93 |
| Sep 14, 2021 | 31.90 |
| Sep 13, 2021 | 31.87 |
| Sep 10, 2021 | 31.83 |
| Sep 9, 2021 | 31.79 |
| Sep 8, 2021 | 31.75 |
| Sep 7, 2021 | 31.72 |
| Sep 3, 2021 | 31.68 |
| Sep 2, 2021 | 31.63 |
| Sep 1, 2021 | 31.56 |
| Aug 31, 2021 | 31.51 |
| Aug 30, 2021 | 31.45 |
| Aug 27, 2021 | 31.39 |
| Aug 26, 2021 | 31.33 |
| Aug 25, 2021 | 31.28 |
| Aug 24, 2021 | 31.23 |
| Aug 23, 2021 | 31.18 |
| Aug 20, 2021 | 31.13 |
| Aug 19, 2021 | 31.08 |
| Aug 18, 2021 | 31.03 |
| Aug 17, 2021 | 30.98 |
| Aug 16, 2021 | 30.92 |
| Aug 13, 2021 | 30.86 |
| Aug 12, 2021 | 30.80 |
| Aug 11, 2021 | 30.75 |
| Aug 10, 2021 | 30.70 |
| Aug 9, 2021 | 30.65 |
| Aug 6, 2021 | 30.62 |
| Aug 5, 2021 | 30.58 |
| Aug 4, 2021 | 30.55 |
| Aug 3, 2021 | 30.51 |
| Aug 2, 2021 | 30.46 |
| Jul 30, 2021 | 30.43 |
| Jul 29, 2021 | 30.41 |
| Jul 28, 2021 | 30.38 |
| Jul 27, 2021 | 30.35 |
| Jul 26, 2021 | 30.30 |
| Jul 23, 2021 | 30.26 |
| Jul 22, 2021 | 30.22 |
| Jul 21, 2021 | 30.20 |
| Jul 20, 2021 | 30.15 |
| Jul 19, 2021 | 30.11 |
| Jul 16, 2021 | 30.09 |
| Jul 15, 2021 | 30.07 |
| Jul 14, 2021 | 30.03 |
| Jul 13, 2021 | 29.97 |
| Jul 12, 2021 | 29.90 |
| Jul 9, 2021 | 29.84 |
| Jul 8, 2021 | 29.77 |
| Jul 7, 2021 | 29.70 |
| Jul 6, 2021 | 29.62 |
| Jul 2, 2021 | 29.55 |
| Jul 1, 2021 | 29.47 |
| Jun 30, 2021 | 29.39 |
| Jun 29, 2021 | 29.32 |
| Jun 28, 2021 | 29.25 |
| Jun 25, 2021 | 29.17 |
| Jun 24, 2021 | 29.08 |
| Jun 23, 2021 | 28.99 |
| Jun 22, 2021 | 28.91 |
| Jun 21, 2021 | 28.83 |
| Jun 18, 2021 | 28.75 |
| Jun 17, 2021 | 28.68 |
| Jun 16, 2021 | 28.61 |
| Jun 15, 2021 | 28.53 |
| Jun 14, 2021 | 28.44 |
| Jun 11, 2021 | 28.37 |
| Jun 10, 2021 | 28.29 |
| Jun 9, 2021 | 28.22 |
| Jun 8, 2021 | 28.14 |
| Jun 7, 2021 | 28.06 |
| Jun 4, 2021 | 27.98 |
| Jun 3, 2021 | 27.90 |
| Jun 2, 2021 | 27.82 |
| Jun 1, 2021 | 27.73 |
| May 28, 2021 | 27.65 |
| May 27, 2021 | 27.55 |
| May 26, 2021 | 27.45 |
| May 25, 2021 | 27.37 |
| May 24, 2021 | 27.29 |
| May 21, 2021 | 27.20 |
| May 20, 2021 | 27.11 |
| May 19, 2021 | 27.03 |
| May 18, 2021 | 26.94 |
| May 17, 2021 | 26.86 |
| May 14, 2021 | 26.76 |
| May 13, 2021 | 26.68 |
| May 12, 2021 | 26.59 |
| May 11, 2021 | 26.52 |
| May 10, 2021 | 26.44 |
| May 7, 2021 | 26.36 |
| May 6, 2021 | 26.28 |
| May 5, 2021 | 26.20 |
| May 4, 2021 | 26.13 |
| May 3, 2021 | 26.06 |
| Apr 30, 2021 | 25.99 |
| Apr 29, 2021 | 25.92 |
| Apr 28, 2021 | 25.84 |
| Apr 27, 2021 | 25.77 |
| Apr 26, 2021 | 25.70 |
| Apr 23, 2021 | 25.63 |
| Apr 22, 2021 | 25.56 |
| Apr 21, 2021 | 25.51 |
| Apr 20, 2021 | 25.45 |
| Apr 19, 2021 | 25.39 |
| Apr 16, 2021 | 25.31 |
| Apr 15, 2021 | 25.23 |
| Apr 14, 2021 | 25.15 |
| Apr 13, 2021 | 25.08 |
| Apr 12, 2021 | 25.01 |
| Apr 9, 2021 | 24.93 |
| Apr 8, 2021 | 24.85 |
| Apr 7, 2021 | 24.77 |
| Apr 6, 2021 | 24.69 |
| Apr 5, 2021 | 24.60 |
| Apr 1, 2021 | 24.50 |
| Mar 31, 2021 | 24.41 |
| Mar 30, 2021 | 24.31 |
| Mar 29, 2021 | 24.23 |
| Mar 26, 2021 | 24.14 |
| Mar 25, 2021 | 24.04 |
| Mar 24, 2021 | 23.94 |
| Mar 23, 2021 | 23.85 |
| Mar 22, 2021 | 23.76 |
| Mar 19, 2021 | 23.67 |
| Mar 18, 2021 | 23.58 |
| Mar 17, 2021 | 23.48 |
| Mar 16, 2021 | 23.38 |
| Mar 15, 2021 | 23.28 |
| Mar 12, 2021 | 23.17 |
| Mar 11, 2021 | 23.07 |
| Mar 10, 2021 | 22.98 |
| Mar 9, 2021 | 22.88 |
| Mar 8, 2021 | 22.78 |
| Mar 5, 2021 | 22.68 |
| Mar 4, 2021 | 22.60 |
| Mar 3, 2021 | 22.52 |
| Mar 2, 2021 | 22.44 |
| Mar 1, 2021 | 22.36 |
| Feb 26, 2021 | 22.27 |
| Feb 25, 2021 | 22.19 |
| Feb 24, 2021 | 22.10 |
| Feb 23, 2021 | 22.01 |
| Feb 22, 2021 | 21.92 |
| Feb 19, 2021 | 21.83 |
| Feb 18, 2021 | 21.75 |
| Feb 17, 2021 | 21.68 |
| Feb 16, 2021 | 21.61 |
| Feb 12, 2021 | 21.54 |
| Feb 11, 2021 | 21.48 |
| Feb 10, 2021 | 21.43 |
| Feb 9, 2021 | 21.39 |
| Feb 8, 2021 | 21.34 |
| Feb 5, 2021 | 21.29 |
| Feb 4, 2021 | 21.23 |
| Feb 3, 2021 | 21.18 |
| Feb 2, 2021 | 21.13 |
| Feb 1, 2021 | 21.09 |
| Jan 29, 2021 | 21.05 |
| Jan 28, 2021 | 21.02 |
| Jan 27, 2021 | 20.98 |
| Jan 26, 2021 | 20.95 |
| Jan 25, 2021 | 20.91 |
| Jan 22, 2021 | 20.87 |
| Jan 21, 2021 | 20.83 |
| Jan 20, 2021 | 20.79 |
| Jan 19, 2021 | 20.74 |
| Jan 15, 2021 | 20.69 |
| Jan 14, 2021 | 20.64 |
| Jan 13, 2021 | 20.59 |
| Jan 12, 2021 | 20.54 |
| Jan 11, 2021 | 20.49 |
| Jan 8, 2021 | 20.43 |
| Jan 7, 2021 | 20.39 |
| Jan 6, 2021 | 20.34 |
| Jan 5, 2021 | 20.29 |
| Jan 4, 2021 | 20.25 |
| Dec 31, 2020 | 20.22 |
| Dec 30, 2020 | 20.18 |
| Dec 29, 2020 | 20.13 |
| Dec 28, 2020 | 20.09 |
| Dec 24, 2020 | 20.04 |
| Dec 23, 2020 | 19.99 |
| Dec 22, 2020 | 19.94 |
| Dec 21, 2020 | 19.90 |
| Dec 18, 2020 | 19.85 |
| Dec 17, 2020 | 19.82 |
| Dec 16, 2020 | 19.77 |
| Dec 15, 2020 | 19.73 |
| Dec 14, 2020 | 19.68 |
| Dec 11, 2020 | 19.64 |
| Dec 10, 2020 | 19.59 |
| Dec 9, 2020 | 19.55 |
| Dec 8, 2020 | 19.50 |
| Dec 7, 2020 | 19.46 |
| Dec 4, 2020 | 19.41 |
| Dec 3, 2020 | 19.37 |
| Dec 2, 2020 | 19.32 |
| Dec 1, 2020 | 19.28 |
| Nov 30, 2020 | 19.23 |
| Nov 27, 2020 | 19.18 |
| Nov 25, 2020 | 19.13 |
| Nov 24, 2020 | 19.08 |
| Nov 23, 2020 | 19.03 |
| Nov 20, 2020 | 18.98 |
| Nov 19, 2020 | 18.95 |
| Nov 18, 2020 | 18.92 |
| Nov 17, 2020 | 18.89 |
| Nov 16, 2020 | 18.86 |
| Nov 13, 2020 | 18.83 |
| Nov 12, 2020 | 18.80 |
| Nov 11, 2020 | 18.79 |
| Nov 10, 2020 | 18.78 |
| Nov 9, 2020 | 18.76 |
| Nov 6, 2020 | 18.75 |
| Nov 5, 2020 | 18.76 |
| Nov 4, 2020 | 18.76 |
| Nov 3, 2020 | 18.77 |
| Nov 2, 2020 | 18.76 |
| Oct 30, 2020 | 18.76 |
| Oct 29, 2020 | 18.78 |
| Oct 28, 2020 | 18.82 |
| Oct 27, 2020 | 18.85 |
| Oct 26, 2020 | 18.88 |
| Oct 23, 2020 | 18.89 |
| Oct 22, 2020 | 18.89 |
| Oct 21, 2020 | 18.88 |
| Oct 20, 2020 | 18.87 |
| Oct 19, 2020 | 18.86 |
| Oct 16, 2020 | 18.86 |
| Oct 15, 2020 | 18.86 |
| Oct 14, 2020 | 18.85 |
| Oct 13, 2020 | 18.85 |
| Oct 12, 2020 | 18.84 |
| Oct 9, 2020 | 18.83 |
| Oct 8, 2020 | 18.82 |
| Oct 7, 2020 | 18.81 |
| Oct 6, 2020 | 18.79 |
| Oct 5, 2020 | 18.77 |
| Oct 2, 2020 | 18.75 |
| Oct 1, 2020 | 18.74 |
| Sep 30, 2020 | 18.74 |
| Sep 29, 2020 | 18.75 |
| Sep 28, 2020 | 18.75 |
| Sep 25, 2020 | 18.75 |
| Sep 24, 2020 | 18.75 |
| Sep 23, 2020 | 18.75 |
| Sep 22, 2020 | 18.75 |
| Sep 21, 2020 | 18.77 |
| Sep 18, 2020 | 18.78 |
| Sep 17, 2020 | 18.79 |
| Sep 16, 2020 | 18.79 |
| Sep 15, 2020 | 18.78 |
| Sep 14, 2020 | 18.77 |
| Sep 11, 2020 | 18.75 |
| Sep 10, 2020 | 18.73 |
| Sep 9, 2020 | 18.73 |
| Sep 8, 2020 | 18.72 |
| Sep 4, 2020 | 18.70 |
| Sep 3, 2020 | 18.68 |
| Sep 2, 2020 | 18.67 |
| Sep 1, 2020 | 18.66 |
| Aug 31, 2020 | 18.64 |
| Aug 28, 2020 | 18.63 |
| Aug 27, 2020 | 18.60 |
| Aug 26, 2020 | 18.57 |
| Aug 25, 2020 | 18.53 |
| Aug 24, 2020 | 18.49 |
| Aug 21, 2020 | 18.45 |
| Aug 20, 2020 | 18.43 |
| Aug 19, 2020 | 18.40 |
| Aug 18, 2020 | 18.37 |
| Aug 17, 2020 | 18.36 |
| Aug 14, 2020 | 18.33 |
| Aug 13, 2020 | 18.28 |
| Aug 12, 2020 | 18.22 |
| Aug 11, 2020 | 18.17 |
| Aug 10, 2020 | 18.13 |
| Aug 7, 2020 | 18.06 |
| Aug 6, 2020 | 18.03 |
| Aug 5, 2020 | 18.01 |
| Aug 4, 2020 | 18.02 |
| Aug 3, 2020 | 18.00 |
| Jul 31, 2020 | 18.01 |
| Jul 30, 2020 | 18.03 |
| Jul 29, 2020 | 18.05 |
| Jul 28, 2020 | 18.08 |
| Jul 27, 2020 | 18.12 |
| Jul 24, 2020 | 18.18 |
| Jul 23, 2020 | 18.24 |
| Jul 22, 2020 | 18.30 |
| Jul 21, 2020 | 18.35 |
| Jul 20, 2020 | 18.40 |
| Jul 17, 2020 | 18.47 |
| Jul 16, 2020 | 18.53 |
| Jul 15, 2020 | 18.61 |
| Jul 14, 2020 | 18.71 |
| Jul 13, 2020 | 18.80 |
| Jul 10, 2020 | 18.90 |
| Jul 9, 2020 | 19.00 |
| Jul 8, 2020 | 19.10 |
| Jul 7, 2020 | 19.19 |
| Jul 6, 2020 | 19.28 |
| Jul 2, 2020 | 19.36 |
| Jul 1, 2020 | 19.44 |
| Jun 30, 2020 | 19.52 |
| Jun 29, 2020 | 19.60 |
| Jun 26, 2020 | 19.68 |
| Jun 25, 2020 | 19.76 |
| Jun 24, 2020 | 19.82 |
| Jun 23, 2020 | 19.89 |
| Jun 22, 2020 | 19.96 |
| Jun 19, 2020 | 20.02 |
| Jun 18, 2020 | 20.09 |
| Jun 17, 2020 | 20.15 |
| Jun 16, 2020 | 20.21 |
| Jun 15, 2020 | 20.27 |
| Jun 12, 2020 | 20.34 |
| Jun 11, 2020 | 20.41 |
| Jun 10, 2020 | 20.48 |
| Jun 9, 2020 | 20.53 |
| Jun 8, 2020 | 20.58 |
| Jun 5, 2020 | 20.62 |
| Jun 4, 2020 | 20.66 |
| Jun 3, 2020 | 20.71 |
| Jun 2, 2020 | 20.78 |
| Jun 1, 2020 | 20.84 |
| May 29, 2020 | 20.91 |
| May 28, 2020 | 20.98 |
| May 27, 2020 | 21.05 |
| May 26, 2020 | 21.12 |
| May 22, 2020 | 21.18 |
| May 21, 2020 | 21.26 |
| May 20, 2020 | 21.33 |
| May 19, 2020 | 21.41 |
| May 18, 2020 | 21.48 |
| May 15, 2020 | 21.55 |
| May 14, 2020 | 21.64 |
| May 13, 2020 | 21.72 |
| May 12, 2020 | 21.81 |
| May 11, 2020 | 21.89 |
| May 8, 2020 | 21.96 |
| May 7, 2020 | 22.02 |
| May 6, 2020 | 22.09 |
| May 5, 2020 | 22.16 |
| May 4, 2020 | 22.23 |
| May 1, 2020 | 22.30 |
| Apr 30, 2020 | 22.37 |
| Apr 29, 2020 | 22.43 |
| Apr 28, 2020 | 22.48 |
| Apr 27, 2020 | 22.53 |
| Apr 24, 2020 | 22.59 |
| Apr 23, 2020 | 22.66 |
| Apr 22, 2020 | 22.74 |
| Apr 21, 2020 | 22.82 |
| Apr 20, 2020 | 22.90 |
| Apr 17, 2020 | 22.98 |
| Apr 16, 2020 | 23.04 |
| Apr 15, 2020 | 23.12 |
| Apr 14, 2020 | 23.19 |
| Apr 13, 2020 | 23.25 |
| Apr 9, 2020 | 23.31 |
| Apr 8, 2020 | 23.37 |
| Apr 7, 2020 | 23.43 |
| Apr 6, 2020 | 23.50 |
| Apr 3, 2020 | 23.57 |
| Apr 2, 2020 | 23.66 |
| Apr 1, 2020 | 23.74 |
| Mar 31, 2020 | 23.82 |
| Mar 30, 2020 | 23.89 |
| Mar 27, 2020 | 23.96 |
| Mar 26, 2020 | 24.03 |
| Mar 25, 2020 | 24.09 |
| Mar 24, 2020 | 24.16 |
| Mar 23, 2020 | 24.23 |
| Mar 20, 2020 | 24.31 |
| Mar 19, 2020 | 24.38 |
| Mar 18, 2020 | 24.46 |
| Mar 17, 2020 | 24.55 |
| Mar 16, 2020 | 24.61 |
| Mar 13, 2020 | 24.66 |
| Mar 12, 2020 | 24.68 |
| Mar 11, 2020 | 24.73 |
| Mar 10, 2020 | 24.74 |
| Mar 9, 2020 | 24.75 |
| Mar 6, 2020 | 24.75 |
| Mar 5, 2020 | 24.73 |
| Mar 4, 2020 | 24.69 |
| Mar 3, 2020 | 24.63 |
| Mar 2, 2020 | 24.58 |
| Feb 28, 2020 | 24.52 |
| Feb 27, 2020 | 24.48 |
| Feb 26, 2020 | 24.43 |
| Feb 25, 2020 | 24.37 |
| Feb 24, 2020 | 24.31 |
| Feb 21, 2020 | 24.26 |
| Feb 20, 2020 | 24.19 |
| Feb 19, 2020 | 24.12 |
| Feb 18, 2020 | 24.06 |
| Feb 14, 2020 | 24.00 |
| Feb 13, 2020 | 23.94 |
| Feb 12, 2020 | 23.88 |
| Feb 11, 2020 | 23.83 |
| Feb 10, 2020 | 23.78 |
| Feb 7, 2020 | 23.73 |
| Feb 6, 2020 | 23.69 |
| Feb 5, 2020 | 23.64 |
| Feb 4, 2020 | 23.60 |
| Feb 3, 2020 | 23.58 |
| Jan 31, 2020 | 23.55 |
| Jan 30, 2020 | 23.52 |
| Jan 29, 2020 | 23.47 |
| Jan 28, 2020 | 23.43 |
| Jan 27, 2020 | 23.38 |
| Jan 24, 2020 | 23.33 |
| Jan 23, 2020 | 23.27 |
| Jan 22, 2020 | 23.21 |
| Jan 21, 2020 | 23.15 |
| Jan 17, 2020 | 23.09 |
| Jan 16, 2020 | 23.04 |
| Jan 15, 2020 | 22.98 |
| Jan 14, 2020 | 22.94 |
| Jan 13, 2020 | 22.89 |
| Jan 10, 2020 | 22.84 |
| Jan 9, 2020 | 22.79 |
| Jan 8, 2020 | 22.74 |
| Jan 7, 2020 | 22.70 |
| Jan 6, 2020 | 22.65 |
| Jan 3, 2020 | 22.61 |
| Jan 2, 2020 | 22.57 |
| Dec 31, 2019 | 22.52 |
| Dec 30, 2019 | 22.48 |
| Dec 27, 2019 | 22.43 |
| Dec 26, 2019 | 22.38 |
| Dec 24, 2019 | 22.34 |
| Dec 23, 2019 | 22.30 |
| Dec 20, 2019 | 22.26 |
| Dec 19, 2019 | 22.25 |
| Dec 18, 2019 | 22.25 |
| Dec 17, 2019 | 22.25 |
| Dec 16, 2019 | 22.25 |
| Dec 13, 2019 | 22.25 |
| Dec 12, 2019 | 22.25 |
| Dec 11, 2019 | 22.25 |
| Dec 10, 2019 | 22.25 |
| Dec 9, 2019 | 22.25 |
| Dec 6, 2019 | 22.25 |
| Dec 5, 2019 | 22.25 |
| Dec 4, 2019 | 22.26 |
| Dec 3, 2019 | 22.26 |
| Dec 2, 2019 | 22.27 |
| Nov 29, 2019 | 22.26 |
| Nov 27, 2019 | 22.26 |
| Nov 26, 2019 | 22.25 |
| Nov 25, 2019 | 22.26 |
| Nov 22, 2019 | 22.26 |
| Nov 21, 2019 | 22.27 |
| Nov 20, 2019 | 22.28 |
| Nov 19, 2019 | 22.28 |
| Nov 18, 2019 | 22.29 |
| Nov 15, 2019 | 22.30 |
| Nov 14, 2019 | 22.30 |
| Nov 13, 2019 | 22.31 |
| Nov 12, 2019 | 22.32 |
| Nov 11, 2019 | 22.32 |
| Nov 8, 2019 | 22.33 |
| Nov 7, 2019 | 22.33 |
| Nov 6, 2019 | 22.33 |
| Nov 5, 2019 | 22.33 |
| Nov 4, 2019 | 22.33 |
| Nov 1, 2019 | 22.33 |
| Oct 31, 2019 | 22.34 |
| Oct 30, 2019 | 22.34 |
| Oct 29, 2019 | 22.36 |
| Oct 28, 2019 | 22.38 |
| Oct 25, 2019 | 22.40 |
| Oct 24, 2019 | 22.42 |
| Oct 23, 2019 | 22.44 |
| Oct 22, 2019 | 22.45 |
| Oct 21, 2019 | 22.47 |
| Oct 18, 2019 | 22.48 |
| Oct 17, 2019 | 22.51 |
| Oct 16, 2019 | 22.54 |
| Oct 15, 2019 | 22.57 |
| Oct 14, 2019 | 22.60 |
| Oct 11, 2019 | 22.64 |
| Oct 10, 2019 | 22.68 |
| Oct 9, 2019 | 22.73 |
| Oct 8, 2019 | 22.79 |
| Oct 7, 2019 | 22.85 |
| Oct 4, 2019 | 22.91 |
| Oct 3, 2019 | 22.97 |
| Oct 2, 2019 | 23.02 |
| Oct 1, 2019 | 23.08 |
| Sep 30, 2019 | 23.14 |
| Sep 27, 2019 | 23.18 |
| Sep 26, 2019 | 23.23 |
| Sep 25, 2019 | 23.28 |
| Sep 24, 2019 | 23.34 |
| Sep 23, 2019 | 23.40 |
| Sep 20, 2019 | 23.46 |
| Sep 19, 2019 | 23.52 |
| Sep 18, 2019 | 23.58 |
| Sep 17, 2019 | 23.63 |
| Sep 16, 2019 | 23.69 |
| Sep 13, 2019 | 23.75 |
| Sep 12, 2019 | 23.81 |
| Sep 11, 2019 | 23.86 |
| Sep 10, 2019 | 23.92 |
| Sep 9, 2019 | 23.97 |
| Sep 6, 2019 | 24.04 |
| Sep 5, 2019 | 24.10 |
| Sep 4, 2019 | 24.17 |
| Sep 3, 2019 | 24.25 |
| Aug 30, 2019 | 24.32 |
| Aug 29, 2019 | 24.39 |
| Aug 28, 2019 | 24.47 |
| Aug 27, 2019 | 24.55 |
| Aug 26, 2019 | 24.63 |
| Aug 23, 2019 | 24.71 |
| Aug 22, 2019 | 24.79 |
| Aug 21, 2019 | 24.85 |
| Aug 20, 2019 | 24.92 |
| Aug 19, 2019 | 24.98 |
| Aug 16, 2019 | 25.03 |
| Aug 15, 2019 | 25.09 |
| Aug 14, 2019 | 25.14 |
| Aug 13, 2019 | 25.19 |
| Aug 12, 2019 | 25.24 |
| Aug 9, 2019 | 25.30 |
| Aug 8, 2019 | 25.36 |
| Aug 7, 2019 | 25.42 |
| Aug 6, 2019 | 25.48 |
| Aug 5, 2019 | 25.54 |
| Aug 2, 2019 | 25.61 |
| Aug 1, 2019 | 25.66 |
| Jul 31, 2019 | 25.71 |
| Jul 30, 2019 | 25.73 |
| Jul 29, 2019 | 25.75 |
| Jul 26, 2019 | 25.77 |
| Jul 25, 2019 | 25.79 |
| Jul 24, 2019 | 25.82 |
| Jul 23, 2019 | 25.84 |
| Jul 22, 2019 | 25.87 |
| Jul 19, 2019 | 25.90 |
| Jul 18, 2019 | 25.93 |
| Jul 17, 2019 | 25.96 |
| Jul 16, 2019 | 25.99 |
| Jul 15, 2019 | 26.02 |
| Jul 12, 2019 | 26.04 |
| Jul 11, 2019 | 26.06 |
| Jul 10, 2019 | 26.09 |
| Jul 9, 2019 | 26.11 |
| Jul 8, 2019 | 26.13 |
| Jul 5, 2019 | 26.14 |
| Jul 3, 2019 | 26.14 |
| Jul 2, 2019 | 26.14 |
| Jul 1, 2019 | 26.14 |
| Jun 28, 2019 | 26.14 |
| Jun 27, 2019 | 26.14 |
| Jun 26, 2019 | 26.15 |
| Jun 25, 2019 | 26.15 |
| Jun 24, 2019 | 26.16 |
| Jun 21, 2019 | 26.16 |
| Jun 20, 2019 | 26.17 |
| Jun 19, 2019 | 26.17 |
| Jun 18, 2019 | 26.18 |
| Jun 17, 2019 | 26.18 |
| Jun 14, 2019 | 26.19 |
| Jun 13, 2019 | 26.19 |
| Jun 12, 2019 | 26.20 |
| Jun 11, 2019 | 26.20 |
| Jun 10, 2019 | 26.20 |
| Jun 7, 2019 | 26.19 |
| Jun 6, 2019 | 26.18 |
| Jun 5, 2019 | 26.17 |
| Jun 4, 2019 | 26.17 |
| Jun 3, 2019 | 26.16 |
| May 31, 2019 | 26.16 |
| May 30, 2019 | 26.15 |
| May 29, 2019 | 26.14 |
| May 28, 2019 | 26.12 |
| May 24, 2019 | 26.10 |
| May 23, 2019 | 26.09 |
| May 22, 2019 | 26.07 |
| May 21, 2019 | 26.04 |
| May 20, 2019 | 26.01 |
| May 17, 2019 | 25.97 |
| May 16, 2019 | 25.92 |
| May 15, 2019 | 25.88 |
| May 14, 2019 | 25.84 |
| May 13, 2019 | 25.79 |
| May 10, 2019 | 25.76 |
| May 9, 2019 | 25.72 |
| May 8, 2019 | 25.69 |
| May 7, 2019 | 25.65 |
| May 6, 2019 | 25.61 |
| May 3, 2019 | 25.57 |
| May 2, 2019 | 25.52 |
| May 1, 2019 | 25.49 |
| Apr 30, 2019 | 25.45 |
| Apr 29, 2019 | 25.42 |
| Apr 26, 2019 | 25.40 |
| Apr 25, 2019 | 25.37 |
| Apr 24, 2019 | 25.34 |
| Apr 23, 2019 | 25.31 |
| Apr 22, 2019 | 25.29 |
| Apr 18, 2019 | 25.26 |
| Apr 17, 2019 | 25.22 |
| Apr 16, 2019 | 25.18 |
| Apr 15, 2019 | 25.15 |
| Apr 12, 2019 | 25.11 |
| Apr 11, 2019 | 25.08 |
| Apr 10, 2019 | 25.05 |
| Apr 9, 2019 | 25.02 |
| Apr 8, 2019 | 25.00 |
| Apr 5, 2019 | 24.98 |
| Apr 4, 2019 | 24.96 |
| Apr 3, 2019 | 24.95 |
| Apr 2, 2019 | 24.93 |
| Apr 1, 2019 | 24.91 |
| Mar 29, 2019 | 24.89 |
| Mar 28, 2019 | 24.87 |
| Mar 27, 2019 | 24.84 |
| Mar 26, 2019 | 24.82 |
| Mar 25, 2019 | 24.79 |
| Mar 22, 2019 | 24.77 |
| Mar 21, 2019 | 24.75 |
| Mar 20, 2019 | 24.69 |
| Mar 19, 2019 | 24.65 |
| Mar 18, 2019 | 24.61 |
| Mar 15, 2019 | 24.58 |
| Mar 14, 2019 | 24.56 |
| Mar 13, 2019 | 24.55 |
| Mar 12, 2019 | 24.52 |
| Mar 11, 2019 | 24.50 |
| Mar 8, 2019 | 24.47 |
| Mar 7, 2019 | 24.45 |
| Mar 6, 2019 | 24.43 |
| Mar 5, 2019 | 24.43 |
| Mar 4, 2019 | 24.43 |
| Mar 1, 2019 | 24.42 |
| Feb 28, 2019 | 24.42 |
| Feb 27, 2019 | 24.41 |
| Feb 26, 2019 | 24.41 |
| Feb 25, 2019 | 24.41 |
| Feb 22, 2019 | 24.41 |
| Feb 21, 2019 | 24.41 |
| Feb 20, 2019 | 24.41 |
| Feb 19, 2019 | 24.42 |
| Feb 15, 2019 | 24.44 |
| Feb 14, 2019 | 24.47 |
| Feb 13, 2019 | 24.50 |
| Feb 12, 2019 | 24.53 |
| Feb 11, 2019 | 24.55 |
| Feb 8, 2019 | 24.58 |
| Feb 7, 2019 | 24.61 |
| Feb 6, 2019 | 24.64 |
| Feb 5, 2019 | 24.67 |
| Feb 4, 2019 | 24.70 |
| Feb 1, 2019 | 24.73 |
| Jan 31, 2019 | 24.76 |
| Jan 30, 2019 | 24.80 |
| Jan 29, 2019 | 24.83 |
| Jan 28, 2019 | 24.87 |
| Jan 25, 2019 | 24.90 |
| Jan 24, 2019 | 24.93 |
| Jan 23, 2019 | 24.98 |
| Jan 22, 2019 | 25.01 |
| Jan 18, 2019 | 25.05 |
| Jan 17, 2019 | 25.08 |
| Jan 16, 2019 | 25.12 |
| Jan 15, 2019 | 25.17 |
| Jan 14, 2019 | 25.21 |
| Jan 11, 2019 | 25.25 |
| Jan 10, 2019 | 25.29 |
| Jan 9, 2019 | 25.33 |
| Jan 8, 2019 | 25.37 |
| Jan 7, 2019 | 25.41 |
| Jan 4, 2019 | 25.46 |
| Jan 3, 2019 | 25.52 |
| Jan 2, 2019 | 25.59 |
| Dec 31, 2018 | 25.65 |
| Dec 28, 2018 | 25.71 |
| Dec 27, 2018 | 25.78 |
| Dec 26, 2018 | 25.85 |
| Dec 24, 2018 | 25.90 |
| Dec 21, 2018 | 25.97 |
| Dec 20, 2018 | 26.04 |
| Dec 19, 2018 | 26.10 |
| Dec 18, 2018 | 26.16 |
| Dec 17, 2018 | 26.23 |
| Dec 14, 2018 | 26.28 |
| Dec 13, 2018 | 26.31 |
| Dec 12, 2018 | 26.33 |
| Dec 11, 2018 | 26.35 |
| Dec 10, 2018 | 26.38 |
| Dec 7, 2018 | 26.40 |
| Dec 6, 2018 | 26.42 |
| Dec 4, 2018 | 26.43 |
| Dec 3, 2018 | 26.44 |
| Nov 30, 2018 | 26.43 |
| Nov 29, 2018 | 26.42 |
| Nov 28, 2018 | 26.42 |
| Nov 27, 2018 | 26.43 |
| Nov 26, 2018 | 26.43 |
| Nov 23, 2018 | 26.42 |
| Nov 21, 2018 | 26.41 |
| Nov 20, 2018 | 26.41 |
| Nov 19, 2018 | 26.42 |
| Nov 16, 2018 | 26.42 |
| Nov 15, 2018 | 26.43 |
| Nov 14, 2018 | 26.43 |
| Nov 13, 2018 | 26.44 |
| Nov 12, 2018 | 26.47 |
| Nov 9, 2018 | 26.49 |
| Nov 8, 2018 | 26.51 |
| Nov 7, 2018 | 26.52 |
| Nov 6, 2018 | 26.52 |
| Nov 5, 2018 | 26.52 |
| Nov 2, 2018 | 26.54 |
| Nov 1, 2018 | 26.55 |
| Oct 31, 2018 | 26.58 |
| Oct 30, 2018 | 26.61 |
| Oct 29, 2018 | 26.64 |
| Oct 26, 2018 | 26.68 |
| Oct 25, 2018 | 26.72 |
| Oct 24, 2018 | 26.77 |
| Oct 23, 2018 | 26.83 |
| Oct 22, 2018 | 26.87 |
| Oct 19, 2018 | 26.91 |
| Oct 18, 2018 | 26.93 |
| Oct 17, 2018 | 26.95 |
| Oct 16, 2018 | 26.96 |
| Oct 15, 2018 | 26.97 |
| Oct 12, 2018 | 26.99 |
| Oct 11, 2018 | 27.01 |
| Oct 10, 2018 | 27.02 |
| Oct 9, 2018 | 27.02 |
| Oct 8, 2018 | 27.00 |
| Oct 5, 2018 | 26.98 |
| Oct 4, 2018 | 26.96 |
| Oct 3, 2018 | 26.95 |
| Oct 2, 2018 | 26.93 |
| Oct 1, 2018 | 26.91 |
| Sep 28, 2018 | 26.88 |
| Sep 27, 2018 | 26.85 |
| Sep 26, 2018 | 26.84 |
| Sep 25, 2018 | 26.81 |
| Sep 24, 2018 | 26.76 |
| Sep 21, 2018 | 26.69 |
| Sep 20, 2018 | 26.63 |
| Sep 19, 2018 | 26.56 |
| Sep 18, 2018 | 26.49 |
| Sep 17, 2018 | 26.44 |
| Sep 14, 2018 | 26.38 |
| Sep 13, 2018 | 26.32 |
| Sep 12, 2018 | 26.28 |
| Sep 11, 2018 | 26.25 |
| Sep 10, 2018 | 26.21 |
| Sep 7, 2018 | 26.18 |
| Sep 6, 2018 | 26.15 |