Bloom Energy (BE) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 178.65 |
| May 21, 2026 | 176.51 |
| May 20, 2026 | 174.32 |
| May 19, 2026 | 172.41 |
| May 18, 2026 | 170.71 |
| May 15, 2026 | 169.04 |
| May 14, 2026 | 167.18 |
| May 13, 2026 | 164.94 |
| May 12, 2026 | 162.81 |
| May 11, 2026 | 160.88 |
| May 8, 2026 | 158.94 |
| May 7, 2026 | 157.28 |
| May 6, 2026 | 155.78 |
| May 5, 2026 | 153.94 |
| May 4, 2026 | 152.08 |
| May 1, 2026 | 150.31 |
| Apr 30, 2026 | 148.60 |
| Apr 29, 2026 | 146.95 |
| Apr 28, 2026 | 145.09 |
| Apr 27, 2026 | 143.88 |
| Apr 24, 2026 | 142.52 |
| Apr 23, 2026 | 141.30 |
| Apr 22, 2026 | 139.94 |
| Apr 21, 2026 | 138.58 |
| Apr 20, 2026 | 137.33 |
| Apr 17, 2026 | 136.05 |
| Apr 16, 2026 | 134.90 |
| Apr 15, 2026 | 133.89 |
| Apr 14, 2026 | 132.80 |
| Apr 13, 2026 | 131.68 |
| Apr 10, 2026 | 131.03 |
| Apr 9, 2026 | 130.40 |
| Apr 8, 2026 | 130.07 |
| Apr 7, 2026 | 129.87 |
| Apr 6, 2026 | 129.90 |
| Apr 2, 2026 | 129.91 |
| Apr 1, 2026 | 129.92 |
| Mar 31, 2026 | 130.01 |
| Mar 30, 2026 | 129.94 |
| Mar 27, 2026 | 130.17 |
| Mar 26, 2026 | 130.16 |
| Mar 25, 2026 | 130.11 |
| Mar 24, 2026 | 129.94 |
| Mar 23, 2026 | 129.61 |
| Mar 20, 2026 | 129.29 |
| Mar 19, 2026 | 128.89 |
| Mar 18, 2026 | 128.24 |
| Mar 17, 2026 | 127.61 |
| Mar 16, 2026 | 127.06 |
| Mar 13, 2026 | 126.61 |
| Mar 12, 2026 | 126.18 |
| Mar 11, 2026 | 125.76 |
| Mar 10, 2026 | 125.33 |
| Mar 9, 2026 | 124.93 |
| Mar 6, 2026 | 124.52 |
| Mar 5, 2026 | 124.04 |
| Mar 4, 2026 | 123.30 |
| Mar 3, 2026 | 122.53 |
| Mar 2, 2026 | 121.86 |
| Feb 27, 2026 | 121.07 |
| Feb 26, 2026 | 120.42 |
| Feb 25, 2026 | 119.61 |
| Feb 24, 2026 | 118.77 |
| Feb 23, 2026 | 117.95 |
| Feb 20, 2026 | 117.08 |
| Feb 19, 2026 | 116.31 |
| Feb 18, 2026 | 115.41 |
| Feb 17, 2026 | 114.53 |
| Feb 13, 2026 | 113.85 |
| Feb 12, 2026 | 113.31 |
| Feb 11, 2026 | 112.77 |
| Feb 10, 2026 | 112.03 |
| Feb 9, 2026 | 111.34 |
| Feb 6, 2026 | 110.52 |
| Feb 5, 2026 | 109.76 |
| Feb 4, 2026 | 109.06 |
| Feb 3, 2026 | 108.26 |
| Feb 2, 2026 | 107.20 |
| Jan 30, 2026 | 106.19 |
| Jan 29, 2026 | 105.21 |
| Jan 28, 2026 | 104.22 |
| Jan 27, 2026 | 103.11 |
| Jan 26, 2026 | 102.12 |
| Jan 23, 2026 | 101.23 |
| Jan 22, 2026 | 100.31 |
| Jan 21, 2026 | 99.41 |
| Jan 20, 2026 | 98.41 |
| Jan 16, 2026 | 97.39 |
| Jan 15, 2026 | 96.39 |
| Jan 14, 2026 | 95.48 |
| Jan 13, 2026 | 94.60 |
| Jan 12, 2026 | 93.64 |
| Jan 9, 2026 | 92.71 |
| Jan 8, 2026 | 91.83 |
| Jan 7, 2026 | 91.06 |
| Jan 6, 2026 | 90.44 |
| Jan 5, 2026 | 89.85 |
| Jan 2, 2026 | 89.22 |
| Dec 31, 2025 | 88.61 |
| Dec 30, 2025 | 88.11 |
| Dec 29, 2025 | 87.60 |
| Dec 26, 2025 | 87.11 |
| Dec 24, 2025 | 86.58 |
| Dec 23, 2025 | 86.02 |
| Dec 22, 2025 | 85.48 |
| Dec 19, 2025 | 84.93 |
| Dec 18, 2025 | 84.42 |
| Dec 17, 2025 | 83.96 |
| Dec 16, 2025 | 83.54 |
| Dec 15, 2025 | 83.01 |
| Dec 12, 2025 | 82.44 |
| Dec 11, 2025 | 81.76 |
| Dec 10, 2025 | 80.93 |
| Dec 9, 2025 | 80.17 |
| Dec 8, 2025 | 79.33 |
| Dec 5, 2025 | 78.45 |
| Dec 4, 2025 | 77.51 |
| Dec 3, 2025 | 76.58 |
| Dec 2, 2025 | 75.81 |
| Dec 1, 2025 | 75.02 |
| Nov 28, 2025 | 74.29 |
| Nov 26, 2025 | 73.48 |
| Nov 25, 2025 | 72.71 |
| Nov 24, 2025 | 72.01 |
| Nov 21, 2025 | 71.30 |
| Nov 20, 2025 | 70.63 |
| Nov 19, 2025 | 69.91 |
| Nov 18, 2025 | 69.06 |
| Nov 17, 2025 | 68.24 |
| Nov 14, 2025 | 67.39 |
| Nov 13, 2025 | 66.49 |
| Nov 12, 2025 | 65.68 |
| Nov 11, 2025 | 64.64 |
| Nov 10, 2025 | 63.58 |
| Nov 7, 2025 | 62.41 |
| Nov 6, 2025 | 61.27 |
| Nov 5, 2025 | 60.13 |
| Nov 4, 2025 | 58.93 |
| Nov 3, 2025 | 57.87 |
| Oct 31, 2025 | 56.67 |
| Oct 30, 2025 | 55.56 |
| Oct 29, 2025 | 54.50 |
| Oct 28, 2025 | 53.38 |
| Oct 27, 2025 | 52.45 |
| Oct 24, 2025 | 51.57 |
| Oct 23, 2025 | 50.67 |
| Oct 22, 2025 | 49.84 |
| Oct 21, 2025 | 49.08 |
| Oct 20, 2025 | 48.22 |
| Oct 17, 2025 | 47.33 |
| Oct 16, 2025 | 46.41 |
| Oct 15, 2025 | 45.45 |
| Oct 14, 2025 | 44.47 |
| Oct 13, 2025 | 43.51 |
| Oct 10, 2025 | 42.60 |
| Oct 9, 2025 | 41.93 |
| Oct 8, 2025 | 41.26 |
| Oct 7, 2025 | 40.58 |
| Oct 6, 2025 | 39.93 |
| Oct 3, 2025 | 39.25 |
| Oct 2, 2025 | 38.53 |
| Oct 1, 2025 | 37.83 |
| Sep 30, 2025 | 37.10 |
| Sep 29, 2025 | 36.42 |
| Sep 26, 2025 | 35.85 |
| Sep 25, 2025 | 35.31 |
| Sep 24, 2025 | 34.79 |
| Sep 23, 2025 | 34.26 |
| Sep 22, 2025 | 33.67 |
| Sep 19, 2025 | 33.00 |
| Sep 18, 2025 | 32.34 |
| Sep 17, 2025 | 31.72 |
| Sep 16, 2025 | 31.10 |
| Sep 15, 2025 | 30.54 |
| Sep 12, 2025 | 30.04 |
| Sep 11, 2025 | 29.53 |
| Sep 10, 2025 | 29.03 |
| Sep 9, 2025 | 28.58 |
| Sep 8, 2025 | 28.21 |
| Sep 5, 2025 | 27.86 |
| Sep 4, 2025 | 27.46 |
| Sep 3, 2025 | 27.08 |
| Sep 2, 2025 | 26.74 |
| Aug 29, 2025 | 26.39 |
| Aug 28, 2025 | 26.04 |
| Aug 27, 2025 | 25.65 |
| Aug 26, 2025 | 25.34 |
| Aug 25, 2025 | 25.05 |
| Aug 22, 2025 | 24.77 |
| Aug 21, 2025 | 24.48 |
| Aug 20, 2025 | 24.24 |
| Aug 19, 2025 | 24.01 |
| Aug 18, 2025 | 23.80 |
| Aug 15, 2025 | 23.57 |
| Aug 14, 2025 | 23.35 |
| Aug 13, 2025 | 23.14 |
| Aug 12, 2025 | 22.95 |
| Aug 11, 2025 | 22.78 |
| Aug 8, 2025 | 22.64 |
| Aug 7, 2025 | 22.51 |
| Aug 6, 2025 | 22.39 |
| Aug 5, 2025 | 22.24 |
| Aug 4, 2025 | 22.11 |
| Aug 1, 2025 | 22.00 |
| Jul 31, 2025 | 21.86 |
| Jul 30, 2025 | 21.72 |
| Jul 29, 2025 | 21.56 |
| Jul 28, 2025 | 21.46 |
| Jul 25, 2025 | 21.34 |
| Jul 24, 2025 | 21.23 |
| Jul 23, 2025 | 21.14 |
| Jul 22, 2025 | 21.10 |
| Jul 21, 2025 | 21.07 |
| Jul 18, 2025 | 21.04 |
| Jul 17, 2025 | 21.02 |
| Jul 16, 2025 | 21.02 |
| Jul 15, 2025 | 21.03 |
| Jul 14, 2025 | 21.04 |
| Jul 11, 2025 | 21.04 |
| Jul 10, 2025 | 21.04 |
| Jul 9, 2025 | 21.03 |
| Jul 8, 2025 | 20.98 |
| Jul 7, 2025 | 20.97 |
| Jul 3, 2025 | 20.99 |
| Jul 2, 2025 | 20.99 |
| Jul 1, 2025 | 21.01 |
| Jun 30, 2025 | 21.03 |
| Jun 27, 2025 | 21.03 |
| Jun 26, 2025 | 21.04 |
| Jun 25, 2025 | 21.05 |
| Jun 24, 2025 | 21.07 |
| Jun 23, 2025 | 21.07 |
| Jun 20, 2025 | 21.04 |
| Jun 18, 2025 | 21.05 |
| Jun 17, 2025 | 21.13 |
| Jun 16, 2025 | 21.20 |
| Jun 13, 2025 | 21.22 |
| Jun 12, 2025 | 21.26 |
| Jun 11, 2025 | 21.28 |
| Jun 10, 2025 | 21.29 |
| Jun 9, 2025 | 21.30 |
| Jun 6, 2025 | 21.31 |
| Jun 5, 2025 | 21.32 |
| Jun 4, 2025 | 21.35 |
| Jun 3, 2025 | 21.39 |
| Jun 2, 2025 | 21.44 |
| May 30, 2025 | 21.51 |
| May 29, 2025 | 21.57 |
| May 28, 2025 | 21.62 |
| May 27, 2025 | 21.64 |
| May 23, 2025 | 21.67 |
| May 22, 2025 | 21.71 |
| May 21, 2025 | 21.76 |
| May 20, 2025 | 21.83 |
| May 19, 2025 | 21.88 |
| May 16, 2025 | 21.93 |
| May 15, 2025 | 21.95 |
| May 14, 2025 | 21.99 |
| May 13, 2025 | 22.04 |
| May 12, 2025 | 22.11 |
| May 9, 2025 | 22.17 |
| May 8, 2025 | 22.24 |
| May 7, 2025 | 22.31 |
| May 6, 2025 | 22.38 |
| May 5, 2025 | 22.48 |
| May 2, 2025 | 22.59 |
| May 1, 2025 | 22.68 |
| Apr 30, 2025 | 22.78 |
| Apr 29, 2025 | 22.85 |
| Apr 28, 2025 | 22.94 |
| Apr 25, 2025 | 23.02 |
| Apr 24, 2025 | 23.10 |
| Apr 23, 2025 | 23.18 |
| Apr 22, 2025 | 23.27 |
| Apr 21, 2025 | 23.36 |
| Apr 17, 2025 | 23.43 |
| Apr 16, 2025 | 23.51 |
| Apr 15, 2025 | 23.57 |
| Apr 14, 2025 | 23.61 |
| Apr 11, 2025 | 23.65 |
| Apr 10, 2025 | 23.60 |
| Apr 9, 2025 | 23.57 |
| Apr 8, 2025 | 23.53 |
| Apr 7, 2025 | 23.49 |
| Apr 4, 2025 | 23.45 |
| Apr 3, 2025 | 23.39 |
| Apr 2, 2025 | 23.31 |
| Apr 1, 2025 | 23.21 |
| Mar 31, 2025 | 23.11 |
| Mar 28, 2025 | 23.01 |
| Mar 27, 2025 | 22.90 |
| Mar 26, 2025 | 22.78 |
| Mar 25, 2025 | 22.66 |
| Mar 24, 2025 | 22.53 |
| Mar 21, 2025 | 22.40 |
| Mar 20, 2025 | 22.25 |
| Mar 19, 2025 | 22.09 |
| Mar 18, 2025 | 21.94 |
| Mar 17, 2025 | 21.80 |
| Mar 14, 2025 | 21.66 |
| Mar 13, 2025 | 21.52 |
| Mar 12, 2025 | 21.38 |
| Mar 11, 2025 | 21.24 |
| Mar 10, 2025 | 21.10 |
| Mar 7, 2025 | 20.98 |
| Mar 6, 2025 | 20.85 |
| Mar 5, 2025 | 20.73 |
| Mar 4, 2025 | 20.59 |
| Mar 3, 2025 | 20.47 |
| Feb 28, 2025 | 20.34 |
| Feb 27, 2025 | 20.21 |
| Feb 26, 2025 | 20.09 |
| Feb 25, 2025 | 19.95 |
| Feb 24, 2025 | 19.84 |
| Feb 21, 2025 | 19.72 |
| Feb 20, 2025 | 19.58 |
| Feb 19, 2025 | 19.42 |
| Feb 18, 2025 | 19.26 |
| Feb 14, 2025 | 19.11 |
| Feb 13, 2025 | 18.97 |
| Feb 12, 2025 | 18.82 |
| Feb 11, 2025 | 18.69 |
| Feb 10, 2025 | 18.55 |
| Feb 7, 2025 | 18.39 |
| Feb 6, 2025 | 18.25 |
| Feb 5, 2025 | 18.10 |
| Feb 4, 2025 | 17.97 |
| Feb 3, 2025 | 17.84 |
| Jan 31, 2025 | 17.70 |
| Jan 30, 2025 | 17.56 |
| Jan 29, 2025 | 17.44 |
| Jan 28, 2025 | 17.33 |
| Jan 27, 2025 | 17.23 |
| Jan 24, 2025 | 17.13 |
| Jan 23, 2025 | 16.95 |
| Jan 22, 2025 | 16.79 |
| Jan 21, 2025 | 16.65 |
| Jan 17, 2025 | 16.51 |
| Jan 16, 2025 | 16.39 |
| Jan 15, 2025 | 16.27 |
| Jan 14, 2025 | 16.15 |
| Jan 13, 2025 | 16.05 |
| Jan 10, 2025 | 15.93 |
| Jan 8, 2025 | 15.81 |
| Jan 7, 2025 | 15.69 |
| Jan 6, 2025 | 15.55 |
| Jan 3, 2025 | 15.42 |
| Jan 2, 2025 | 15.29 |
| Dec 31, 2024 | 15.17 |
| Dec 30, 2024 | 15.05 |
| Dec 27, 2024 | 14.92 |
| Dec 26, 2024 | 14.80 |
| Dec 24, 2024 | 14.67 |
| Dec 23, 2024 | 14.54 |
| Dec 20, 2024 | 14.43 |
| Dec 19, 2024 | 14.32 |
| Dec 18, 2024 | 14.22 |
| Dec 17, 2024 | 14.13 |
| Dec 16, 2024 | 14.02 |
| Dec 13, 2024 | 13.91 |
| Dec 12, 2024 | 13.79 |
| Dec 11, 2024 | 13.70 |
| Dec 10, 2024 | 13.60 |
| Dec 9, 2024 | 13.51 |
| Dec 6, 2024 | 13.39 |
| Dec 5, 2024 | 13.27 |
| Dec 4, 2024 | 13.17 |
| Dec 3, 2024 | 13.05 |
| Dec 2, 2024 | 12.93 |
| Nov 29, 2024 | 12.79 |
| Nov 27, 2024 | 12.64 |
| Nov 26, 2024 | 12.49 |
| Nov 25, 2024 | 12.36 |
| Nov 22, 2024 | 12.22 |
| Nov 21, 2024 | 12.08 |
| Nov 20, 2024 | 11.95 |
| Nov 19, 2024 | 11.81 |
| Nov 18, 2024 | 11.70 |
| Nov 15, 2024 | 11.60 |
| Nov 14, 2024 | 11.52 |
| Nov 13, 2024 | 11.52 |
| Nov 12, 2024 | 11.51 |
| Nov 11, 2024 | 11.51 |
| Nov 8, 2024 | 11.51 |
| Nov 7, 2024 | 11.51 |
| Nov 6, 2024 | 11.55 |
| Nov 5, 2024 | 11.58 |
| Nov 4, 2024 | 11.62 |
| Nov 1, 2024 | 11.66 |
| Oct 31, 2024 | 11.71 |
| Oct 30, 2024 | 11.77 |
| Oct 29, 2024 | 11.81 |
| Oct 28, 2024 | 11.87 |
| Oct 25, 2024 | 11.92 |
| Oct 24, 2024 | 11.98 |
| Oct 23, 2024 | 12.04 |
| Oct 22, 2024 | 12.11 |
| Oct 21, 2024 | 12.18 |
| Oct 18, 2024 | 12.24 |
| Oct 17, 2024 | 12.30 |
| Oct 16, 2024 | 12.37 |
| Oct 15, 2024 | 12.42 |
| Oct 14, 2024 | 12.48 |
| Oct 11, 2024 | 12.53 |
| Oct 10, 2024 | 12.55 |
| Oct 9, 2024 | 12.57 |
| Oct 8, 2024 | 12.59 |
| Oct 7, 2024 | 12.62 |
| Oct 4, 2024 | 12.64 |
| Oct 3, 2024 | 12.64 |
| Oct 2, 2024 | 12.65 |
| Oct 1, 2024 | 12.66 |
| Sep 30, 2024 | 12.68 |
| Sep 27, 2024 | 12.69 |
| Sep 26, 2024 | 12.70 |
| Sep 25, 2024 | 12.72 |
| Sep 24, 2024 | 12.73 |
| Sep 23, 2024 | 12.74 |
| Sep 20, 2024 | 12.74 |
| Sep 19, 2024 | 12.74 |
| Sep 18, 2024 | 12.74 |
| Sep 17, 2024 | 12.74 |
| Sep 16, 2024 | 12.73 |
| Sep 13, 2024 | 12.73 |
| Sep 12, 2024 | 12.73 |
| Sep 11, 2024 | 12.72 |
| Sep 10, 2024 | 12.71 |
| Sep 9, 2024 | 12.71 |
| Sep 6, 2024 | 12.71 |
| Sep 5, 2024 | 12.71 |
| Sep 4, 2024 | 12.71 |
| Sep 3, 2024 | 12.71 |
| Aug 30, 2024 | 12.71 |
| Aug 29, 2024 | 12.71 |
| Aug 28, 2024 | 12.71 |
| Aug 27, 2024 | 12.71 |
| Aug 26, 2024 | 12.71 |
| Aug 23, 2024 | 12.71 |
| Aug 22, 2024 | 12.71 |
| Aug 21, 2024 | 12.72 |
| Aug 20, 2024 | 12.71 |
| Aug 19, 2024 | 12.71 |
| Aug 16, 2024 | 12.70 |
| Aug 15, 2024 | 12.68 |
| Aug 14, 2024 | 12.66 |
| Aug 13, 2024 | 12.65 |
| Aug 12, 2024 | 12.62 |
| Aug 9, 2024 | 12.61 |
| Aug 8, 2024 | 12.59 |
| Aug 7, 2024 | 12.58 |
| Aug 6, 2024 | 12.57 |
| Aug 5, 2024 | 12.56 |
| Aug 2, 2024 | 12.56 |
| Aug 1, 2024 | 12.54 |
| Jul 31, 2024 | 12.52 |
| Jul 30, 2024 | 12.49 |
| Jul 29, 2024 | 12.45 |
| Jul 26, 2024 | 12.41 |
| Jul 25, 2024 | 12.35 |
| Jul 24, 2024 | 12.30 |
| Jul 23, 2024 | 12.24 |
| Jul 22, 2024 | 12.18 |
| Jul 19, 2024 | 12.13 |
| Jul 18, 2024 | 12.08 |
| Jul 17, 2024 | 12.02 |
| Jul 16, 2024 | 11.95 |
| Jul 15, 2024 | 11.89 |
| Jul 12, 2024 | 11.83 |
| Jul 11, 2024 | 11.79 |
| Jul 10, 2024 | 11.78 |
| Jul 9, 2024 | 11.77 |
| Jul 8, 2024 | 11.76 |
| Jul 5, 2024 | 11.75 |
| Jul 3, 2024 | 11.75 |
| Jul 2, 2024 | 11.74 |
| Jul 1, 2024 | 11.75 |
| Jun 28, 2024 | 11.75 |
| Jun 27, 2024 | 11.74 |
| Jun 26, 2024 | 11.72 |
| Jun 25, 2024 | 11.72 |
| Jun 24, 2024 | 11.70 |
| Jun 21, 2024 | 11.68 |
| Jun 20, 2024 | 11.67 |
| Jun 18, 2024 | 11.65 |
| Jun 17, 2024 | 11.64 |
| Jun 14, 2024 | 11.62 |
| Jun 13, 2024 | 11.60 |
| Jun 12, 2024 | 11.57 |
| Jun 11, 2024 | 11.53 |
| Jun 10, 2024 | 11.49 |
| Jun 7, 2024 | 11.45 |
| Jun 6, 2024 | 11.42 |
| Jun 5, 2024 | 11.40 |
| Jun 4, 2024 | 11.37 |
| Jun 3, 2024 | 11.35 |
| May 31, 2024 | 11.33 |
| May 30, 2024 | 11.31 |
| May 29, 2024 | 11.28 |
| May 28, 2024 | 11.26 |
| May 24, 2024 | 11.24 |
| May 23, 2024 | 11.22 |
| May 22, 2024 | 11.21 |
| May 21, 2024 | 11.19 |
| May 20, 2024 | 11.19 |
| May 17, 2024 | 11.22 |
| May 16, 2024 | 11.24 |
| May 15, 2024 | 11.27 |
| May 14, 2024 | 11.28 |
| May 13, 2024 | 11.30 |
| May 10, 2024 | 11.32 |
| May 9, 2024 | 11.35 |
| May 8, 2024 | 11.37 |
| May 7, 2024 | 11.39 |
| May 6, 2024 | 11.40 |
| May 3, 2024 | 11.42 |
| May 2, 2024 | 11.44 |
| May 1, 2024 | 11.46 |
| Apr 30, 2024 | 11.49 |
| Apr 29, 2024 | 11.53 |
| Apr 26, 2024 | 11.57 |
| Apr 25, 2024 | 11.62 |
| Apr 24, 2024 | 11.67 |
| Apr 23, 2024 | 11.72 |
| Apr 22, 2024 | 11.75 |
| Apr 19, 2024 | 11.79 |
| Apr 18, 2024 | 11.83 |
| Apr 17, 2024 | 11.86 |
| Apr 16, 2024 | 11.89 |
| Apr 15, 2024 | 11.92 |
| Apr 12, 2024 | 11.94 |
| Apr 11, 2024 | 11.96 |
| Apr 10, 2024 | 11.97 |
| Apr 9, 2024 | 11.98 |
| Apr 8, 2024 | 11.97 |
| Apr 5, 2024 | 11.96 |
| Apr 4, 2024 | 11.95 |
| Apr 3, 2024 | 11.93 |
| Apr 2, 2024 | 11.91 |
| Apr 1, 2024 | 11.90 |
| Mar 28, 2024 | 11.89 |
| Mar 27, 2024 | 11.88 |
| Mar 26, 2024 | 11.87 |
| Mar 25, 2024 | 11.87 |
| Mar 22, 2024 | 11.87 |
| Mar 21, 2024 | 11.87 |
| Mar 20, 2024 | 11.88 |
| Mar 19, 2024 | 11.90 |
| Mar 18, 2024 | 11.92 |
| Mar 15, 2024 | 11.93 |
| Mar 14, 2024 | 11.95 |
| Mar 13, 2024 | 11.98 |
| Mar 12, 2024 | 12.00 |
| Mar 11, 2024 | 12.02 |
| Mar 8, 2024 | 12.04 |
| Mar 7, 2024 | 12.05 |
| Mar 6, 2024 | 12.06 |
| Mar 5, 2024 | 12.09 |
| Mar 4, 2024 | 12.11 |
| Mar 1, 2024 | 12.13 |
| Feb 29, 2024 | 12.15 |
| Feb 28, 2024 | 12.17 |
| Feb 27, 2024 | 12.19 |
| Feb 26, 2024 | 12.21 |
| Feb 23, 2024 | 12.25 |
| Feb 22, 2024 | 12.29 |
| Feb 21, 2024 | 12.34 |
| Feb 20, 2024 | 12.38 |
| Feb 16, 2024 | 12.43 |
| Feb 15, 2024 | 12.47 |
| Feb 14, 2024 | 12.48 |
| Feb 13, 2024 | 12.50 |
| Feb 12, 2024 | 12.54 |
| Feb 9, 2024 | 12.56 |
| Feb 8, 2024 | 12.59 |
| Feb 7, 2024 | 12.62 |
| Feb 6, 2024 | 12.67 |
| Feb 5, 2024 | 12.70 |
| Feb 2, 2024 | 12.75 |
| Feb 1, 2024 | 12.78 |
| Jan 31, 2024 | 12.81 |
| Jan 30, 2024 | 12.85 |
| Jan 29, 2024 | 12.89 |
| Jan 26, 2024 | 12.92 |
| Jan 25, 2024 | 12.94 |
| Jan 24, 2024 | 12.97 |
| Jan 23, 2024 | 13.00 |
| Jan 22, 2024 | 13.04 |
| Jan 19, 2024 | 13.07 |
| Jan 18, 2024 | 13.10 |
| Jan 17, 2024 | 13.13 |
| Jan 16, 2024 | 13.16 |
| Jan 12, 2024 | 13.18 |
| Jan 11, 2024 | 13.20 |
| Jan 10, 2024 | 13.22 |
| Jan 9, 2024 | 13.23 |
| Jan 8, 2024 | 13.24 |
| Jan 5, 2024 | 13.25 |
| Jan 4, 2024 | 13.27 |
| Jan 3, 2024 | 13.28 |
| Jan 2, 2024 | 13.29 |
| Dec 29, 2023 | 13.30 |
| Dec 28, 2023 | 13.30 |
| Dec 27, 2023 | 13.31 |
| Dec 26, 2023 | 13.32 |
| Dec 22, 2023 | 13.33 |
| Dec 21, 2023 | 13.35 |
| Dec 20, 2023 | 13.38 |
| Dec 19, 2023 | 13.42 |
| Dec 18, 2023 | 13.45 |
| Dec 15, 2023 | 13.48 |
| Dec 14, 2023 | 13.52 |
| Dec 13, 2023 | 13.55 |
| Dec 12, 2023 | 13.59 |
| Dec 11, 2023 | 13.64 |
| Dec 8, 2023 | 13.68 |
| Dec 7, 2023 | 13.72 |
| Dec 6, 2023 | 13.76 |
| Dec 5, 2023 | 13.80 |
| Dec 4, 2023 | 13.83 |
| Dec 1, 2023 | 13.86 |
| Nov 30, 2023 | 13.88 |
| Nov 29, 2023 | 13.91 |
| Nov 28, 2023 | 13.94 |
| Nov 27, 2023 | 13.97 |
| Nov 24, 2023 | 14.00 |
| Nov 22, 2023 | 14.03 |
| Nov 21, 2023 | 14.06 |
| Nov 20, 2023 | 14.09 |
| Nov 17, 2023 | 14.13 |
| Nov 16, 2023 | 14.16 |
| Nov 15, 2023 | 14.20 |
| Nov 14, 2023 | 14.23 |
| Nov 13, 2023 | 14.26 |
| Nov 10, 2023 | 14.32 |
| Nov 9, 2023 | 14.38 |
| Nov 8, 2023 | 14.44 |
| Nov 7, 2023 | 14.51 |
| Nov 6, 2023 | 14.58 |
| Nov 3, 2023 | 14.65 |
| Nov 2, 2023 | 14.72 |
| Nov 1, 2023 | 14.78 |
| Oct 31, 2023 | 14.83 |
| Oct 30, 2023 | 14.88 |
| Oct 27, 2023 | 14.94 |
| Oct 26, 2023 | 14.99 |
| Oct 25, 2023 | 15.02 |
| Oct 24, 2023 | 15.05 |
| Oct 23, 2023 | 15.08 |
| Oct 20, 2023 | 15.10 |
| Oct 19, 2023 | 15.13 |
| Oct 18, 2023 | 15.15 |
| Oct 17, 2023 | 15.16 |
| Oct 16, 2023 | 15.18 |
| Oct 13, 2023 | 15.20 |
| Oct 12, 2023 | 15.23 |
| Oct 11, 2023 | 15.26 |
| Oct 10, 2023 | 15.28 |
| Oct 9, 2023 | 15.30 |
| Oct 6, 2023 | 15.33 |
| Oct 5, 2023 | 15.35 |
| Oct 4, 2023 | 15.37 |
| Oct 3, 2023 | 15.39 |
| Oct 2, 2023 | 15.42 |
| Sep 29, 2023 | 15.47 |
| Sep 28, 2023 | 15.50 |
| Sep 27, 2023 | 15.54 |
| Sep 26, 2023 | 15.57 |
| Sep 25, 2023 | 15.60 |
| Sep 22, 2023 | 15.62 |
| Sep 21, 2023 | 15.65 |
| Sep 20, 2023 | 15.68 |
| Sep 19, 2023 | 15.70 |
| Sep 18, 2023 | 15.72 |
| Sep 15, 2023 | 15.75 |
| Sep 14, 2023 | 15.77 |
| Sep 13, 2023 | 15.80 |
| Sep 12, 2023 | 15.83 |
| Sep 11, 2023 | 15.86 |
| Sep 8, 2023 | 15.89 |
| Sep 7, 2023 | 15.93 |
| Sep 6, 2023 | 15.96 |
| Sep 5, 2023 | 15.99 |
| Sep 1, 2023 | 16.03 |
| Aug 31, 2023 | 16.07 |
| Aug 30, 2023 | 16.10 |
| Aug 29, 2023 | 16.13 |
| Aug 28, 2023 | 16.15 |
| Aug 25, 2023 | 16.20 |
| Aug 24, 2023 | 16.25 |
| Aug 23, 2023 | 16.31 |
| Aug 22, 2023 | 16.36 |
| Aug 21, 2023 | 16.41 |
| Aug 18, 2023 | 16.44 |
| Aug 17, 2023 | 16.48 |
| Aug 16, 2023 | 16.52 |
| Aug 15, 2023 | 16.55 |
| Aug 14, 2023 | 16.58 |
| Aug 11, 2023 | 16.61 |
| Aug 10, 2023 | 16.63 |
| Aug 9, 2023 | 16.65 |
| Aug 8, 2023 | 16.68 |
| Aug 7, 2023 | 16.71 |
| Aug 4, 2023 | 16.75 |
| Aug 3, 2023 | 16.79 |
| Aug 2, 2023 | 16.83 |
| Aug 1, 2023 | 16.87 |
| Jul 31, 2023 | 16.92 |
| Jul 28, 2023 | 16.97 |
| Jul 27, 2023 | 17.02 |
| Jul 26, 2023 | 17.08 |
| Jul 25, 2023 | 17.12 |
| Jul 24, 2023 | 17.16 |
| Jul 21, 2023 | 17.20 |
| Jul 20, 2023 | 17.24 |
| Jul 19, 2023 | 17.28 |
| Jul 18, 2023 | 17.33 |
| Jul 17, 2023 | 17.37 |
| Jul 14, 2023 | 17.41 |
| Jul 13, 2023 | 17.47 |
| Jul 12, 2023 | 17.52 |
| Jul 11, 2023 | 17.59 |
| Jul 10, 2023 | 17.64 |
| Jul 7, 2023 | 17.70 |
| Jul 6, 2023 | 17.78 |
| Jul 5, 2023 | 17.86 |
| Jul 3, 2023 | 17.93 |
| Jun 30, 2023 | 18.01 |
| Jun 29, 2023 | 18.09 |
| Jun 28, 2023 | 18.18 |
| Jun 27, 2023 | 18.27 |
| Jun 26, 2023 | 18.37 |
| Jun 23, 2023 | 18.46 |
| Jun 22, 2023 | 18.55 |
| Jun 21, 2023 | 18.63 |
| Jun 20, 2023 | 18.72 |
| Jun 16, 2023 | 18.80 |
| Jun 15, 2023 | 18.88 |
| Jun 14, 2023 | 18.96 |
| Jun 13, 2023 | 19.03 |
| Jun 12, 2023 | 19.08 |
| Jun 9, 2023 | 19.15 |
| Jun 8, 2023 | 19.24 |
| Jun 7, 2023 | 19.32 |
| Jun 6, 2023 | 19.40 |
| Jun 5, 2023 | 19.48 |
| Jun 2, 2023 | 19.56 |
| Jun 1, 2023 | 19.61 |
| May 31, 2023 | 19.66 |
| May 30, 2023 | 19.71 |
| May 26, 2023 | 19.78 |
| May 25, 2023 | 19.83 |
| May 24, 2023 | 19.88 |
| May 23, 2023 | 19.93 |
| May 22, 2023 | 19.96 |
| May 19, 2023 | 19.99 |
| May 18, 2023 | 20.04 |
| May 17, 2023 | 20.10 |
| May 16, 2023 | 20.16 |
| May 15, 2023 | 20.24 |
| May 12, 2023 | 20.31 |
| May 11, 2023 | 20.41 |
| May 10, 2023 | 20.50 |
| May 9, 2023 | 20.58 |
| May 8, 2023 | 20.63 |
| May 5, 2023 | 20.68 |
| May 4, 2023 | 20.72 |
| May 3, 2023 | 20.76 |
| May 2, 2023 | 20.80 |
| May 1, 2023 | 20.84 |
| Apr 28, 2023 | 20.88 |
| Apr 27, 2023 | 20.94 |
| Apr 26, 2023 | 20.98 |
| Apr 25, 2023 | 21.03 |
| Apr 24, 2023 | 21.07 |
| Apr 21, 2023 | 21.10 |
| Apr 20, 2023 | 21.14 |
| Apr 19, 2023 | 21.19 |
| Apr 18, 2023 | 21.22 |
| Apr 17, 2023 | 21.24 |
| Apr 14, 2023 | 21.27 |
| Apr 13, 2023 | 21.29 |
| Apr 12, 2023 | 21.32 |
| Apr 11, 2023 | 21.36 |
| Apr 10, 2023 | 21.38 |
| Apr 6, 2023 | 21.42 |
| Apr 5, 2023 | 21.46 |
| Apr 4, 2023 | 21.46 |
| Apr 3, 2023 | 21.46 |
| Mar 31, 2023 | 21.45 |
| Mar 30, 2023 | 21.45 |
| Mar 29, 2023 | 21.42 |
| Mar 28, 2023 | 21.41 |
| Mar 27, 2023 | 21.41 |
| Mar 24, 2023 | 21.42 |
| Mar 23, 2023 | 21.42 |
| Mar 22, 2023 | 21.42 |
| Mar 21, 2023 | 21.43 |
| Mar 20, 2023 | 21.42 |
| Mar 17, 2023 | 21.42 |
| Mar 16, 2023 | 21.41 |
| Mar 15, 2023 | 21.40 |
| Mar 14, 2023 | 21.37 |
| Mar 13, 2023 | 21.34 |
| Mar 10, 2023 | 21.31 |
| Mar 9, 2023 | 21.27 |
| Mar 8, 2023 | 21.23 |
| Mar 7, 2023 | 21.17 |
| Mar 6, 2023 | 21.12 |
| Mar 3, 2023 | 21.07 |
| Mar 2, 2023 | 21.02 |
| Mar 1, 2023 | 20.99 |
| Feb 28, 2023 | 20.98 |
| Feb 27, 2023 | 20.98 |
| Feb 24, 2023 | 20.97 |
| Feb 23, 2023 | 20.96 |
| Feb 22, 2023 | 20.94 |
| Feb 21, 2023 | 20.93 |
| Feb 17, 2023 | 20.92 |
| Feb 16, 2023 | 20.89 |
| Feb 15, 2023 | 20.87 |
| Feb 14, 2023 | 20.86 |
| Feb 13, 2023 | 20.87 |
| Feb 10, 2023 | 20.87 |
| Feb 9, 2023 | 20.88 |
| Feb 8, 2023 | 20.90 |
| Feb 7, 2023 | 20.92 |
| Feb 6, 2023 | 20.94 |
| Feb 3, 2023 | 20.95 |
| Feb 2, 2023 | 20.97 |
| Feb 1, 2023 | 20.97 |
| Jan 31, 2023 | 20.98 |
| Jan 30, 2023 | 20.98 |
| Jan 27, 2023 | 20.98 |
| Jan 26, 2023 | 20.97 |
| Jan 25, 2023 | 20.97 |
| Jan 24, 2023 | 20.97 |
| Jan 23, 2023 | 20.97 |
| Jan 20, 2023 | 20.98 |
| Jan 19, 2023 | 21.00 |
| Jan 18, 2023 | 21.05 |
| Jan 17, 2023 | 21.06 |
| Jan 13, 2023 | 21.07 |
| Jan 12, 2023 | 21.08 |
| Jan 11, 2023 | 21.10 |
| Jan 10, 2023 | 21.14 |
| Jan 9, 2023 | 21.18 |
| Jan 6, 2023 | 21.25 |
| Jan 5, 2023 | 21.36 |
| Jan 4, 2023 | 21.48 |
| Jan 3, 2023 | 21.57 |
| Dec 30, 2022 | 21.67 |
| Dec 29, 2022 | 21.72 |
| Dec 28, 2022 | 21.79 |
| Dec 27, 2022 | 21.85 |
| Dec 23, 2022 | 21.90 |
| Dec 22, 2022 | 21.93 |
| Dec 21, 2022 | 21.95 |
| Dec 20, 2022 | 21.95 |
| Dec 19, 2022 | 21.95 |
| Dec 16, 2022 | 21.94 |
| Dec 15, 2022 | 21.89 |
| Dec 14, 2022 | 21.83 |
| Dec 13, 2022 | 21.77 |
| Dec 12, 2022 | 21.72 |
| Dec 9, 2022 | 21.68 |
| Dec 8, 2022 | 21.65 |
| Dec 7, 2022 | 21.62 |
| Dec 6, 2022 | 21.59 |
| Dec 5, 2022 | 21.55 |
| Dec 2, 2022 | 21.51 |
| Dec 1, 2022 | 21.46 |
| Nov 30, 2022 | 21.42 |
| Nov 29, 2022 | 21.39 |
| Nov 28, 2022 | 21.37 |
| Nov 25, 2022 | 21.35 |
| Nov 23, 2022 | 21.30 |
| Nov 22, 2022 | 21.25 |
| Nov 21, 2022 | 21.20 |
| Nov 18, 2022 | 21.16 |
| Nov 17, 2022 | 21.11 |
| Nov 16, 2022 | 21.07 |
| Nov 15, 2022 | 21.04 |
| Nov 14, 2022 | 21.00 |
| Nov 11, 2022 | 20.97 |
| Nov 10, 2022 | 20.92 |
| Nov 9, 2022 | 20.87 |
| Nov 8, 2022 | 20.86 |
| Nov 7, 2022 | 20.82 |
| Nov 4, 2022 | 20.80 |
| Nov 3, 2022 | 20.76 |
| Nov 2, 2022 | 20.75 |
| Nov 1, 2022 | 20.74 |
| Oct 31, 2022 | 20.74 |
| Oct 28, 2022 | 20.74 |
| Oct 27, 2022 | 20.74 |
| Oct 26, 2022 | 20.75 |
| Oct 25, 2022 | 20.75 |
| Oct 24, 2022 | 20.75 |
| Oct 21, 2022 | 20.76 |
| Oct 20, 2022 | 20.76 |
| Oct 19, 2022 | 20.78 |
| Oct 18, 2022 | 20.78 |
| Oct 17, 2022 | 20.77 |
| Oct 14, 2022 | 20.75 |
| Oct 13, 2022 | 20.75 |
| Oct 12, 2022 | 20.73 |
| Oct 11, 2022 | 20.72 |
| Oct 10, 2022 | 20.69 |
| Oct 7, 2022 | 20.66 |
| Oct 6, 2022 | 20.62 |
| Oct 5, 2022 | 20.57 |
| Oct 4, 2022 | 20.49 |
| Oct 3, 2022 | 20.39 |
| Sep 30, 2022 | 20.32 |
| Sep 29, 2022 | 20.25 |
| Sep 28, 2022 | 20.20 |
| Sep 27, 2022 | 20.18 |
| Sep 26, 2022 | 20.17 |
| Sep 23, 2022 | 20.15 |
| Sep 22, 2022 | 20.12 |
| Sep 21, 2022 | 20.08 |
| Sep 20, 2022 | 20.03 |
| Sep 19, 2022 | 19.99 |
| Sep 16, 2022 | 19.93 |
| Sep 15, 2022 | 19.88 |
| Sep 14, 2022 | 19.81 |
| Sep 13, 2022 | 19.74 |
| Sep 12, 2022 | 19.71 |
| Sep 9, 2022 | 19.68 |
| Sep 8, 2022 | 19.64 |
| Sep 7, 2022 | 19.61 |
| Sep 6, 2022 | 19.59 |
| Sep 2, 2022 | 19.57 |
| Sep 1, 2022 | 19.56 |
| Aug 31, 2022 | 19.54 |
| Aug 30, 2022 | 19.52 |
| Aug 29, 2022 | 19.50 |
| Aug 26, 2022 | 19.50 |
| Aug 25, 2022 | 19.50 |
| Aug 24, 2022 | 19.47 |
| Aug 23, 2022 | 19.45 |
| Aug 22, 2022 | 19.46 |
| Aug 19, 2022 | 19.47 |
| Aug 18, 2022 | 19.45 |
| Aug 17, 2022 | 19.43 |
| Aug 16, 2022 | 19.41 |
| Aug 15, 2022 | 19.38 |
| Aug 12, 2022 | 19.32 |
| Aug 11, 2022 | 19.24 |
| Aug 10, 2022 | 19.19 |
| Aug 9, 2022 | 19.13 |
| Aug 8, 2022 | 19.11 |
| Aug 5, 2022 | 19.07 |
| Aug 4, 2022 | 19.04 |
| Aug 3, 2022 | 19.04 |
| Aug 2, 2022 | 19.06 |
| Aug 1, 2022 | 19.08 |
| Jul 29, 2022 | 19.11 |
| Jul 28, 2022 | 19.12 |
| Jul 27, 2022 | 19.13 |
| Jul 26, 2022 | 19.18 |
| Jul 25, 2022 | 19.24 |
| Jul 22, 2022 | 19.29 |
| Jul 21, 2022 | 19.35 |
| Jul 20, 2022 | 19.38 |
| Jul 19, 2022 | 19.40 |
| Jul 18, 2022 | 19.40 |
| Jul 15, 2022 | 19.40 |
| Jul 14, 2022 | 19.43 |
| Jul 13, 2022 | 19.44 |
| Jul 12, 2022 | 19.47 |
| Jul 11, 2022 | 19.49 |
| Jul 8, 2022 | 19.49 |
| Jul 7, 2022 | 19.47 |
| Jul 6, 2022 | 19.44 |
| Jul 5, 2022 | 19.42 |
| Jul 1, 2022 | 19.40 |
| Jun 30, 2022 | 19.38 |
| Jun 29, 2022 | 19.35 |
| Jun 28, 2022 | 19.33 |
| Jun 27, 2022 | 19.31 |
| Jun 24, 2022 | 19.28 |
| Jun 23, 2022 | 19.25 |
| Jun 22, 2022 | 19.20 |
| Jun 21, 2022 | 19.17 |
| Jun 17, 2022 | 19.14 |
| Jun 16, 2022 | 19.12 |
| Jun 15, 2022 | 19.12 |
| Jun 14, 2022 | 19.11 |
| Jun 13, 2022 | 19.12 |
| Jun 10, 2022 | 19.13 |
| Jun 9, 2022 | 19.13 |
| Jun 8, 2022 | 19.13 |
| Jun 7, 2022 | 19.13 |
| Jun 6, 2022 | 19.13 |
| Jun 3, 2022 | 19.14 |
| Jun 2, 2022 | 19.15 |
| Jun 1, 2022 | 19.15 |
| May 31, 2022 | 19.18 |
| May 27, 2022 | 19.20 |
| May 26, 2022 | 19.24 |
| May 25, 2022 | 19.29 |
| May 24, 2022 | 19.36 |
| May 23, 2022 | 19.42 |
| May 20, 2022 | 19.48 |
| May 19, 2022 | 19.53 |
| May 18, 2022 | 19.60 |
| May 17, 2022 | 19.68 |
| May 16, 2022 | 19.74 |
| May 13, 2022 | 19.82 |
| May 12, 2022 | 19.88 |
| May 11, 2022 | 19.98 |
| May 10, 2022 | 20.07 |
| May 9, 2022 | 20.16 |
| May 6, 2022 | 20.24 |
| May 5, 2022 | 20.31 |
| May 4, 2022 | 20.36 |
| May 3, 2022 | 20.40 |
| May 2, 2022 | 20.46 |
| Apr 29, 2022 | 20.53 |
| Apr 28, 2022 | 20.59 |
| Apr 27, 2022 | 20.64 |
| Apr 26, 2022 | 20.71 |
| Apr 25, 2022 | 20.77 |
| Apr 22, 2022 | 20.85 |
| Apr 21, 2022 | 20.93 |
| Apr 20, 2022 | 21.01 |
| Apr 19, 2022 | 21.07 |
| Apr 18, 2022 | 21.12 |
| Apr 14, 2022 | 21.19 |
| Apr 13, 2022 | 21.26 |
| Apr 12, 2022 | 21.33 |
| Apr 11, 2022 | 21.42 |
| Apr 8, 2022 | 21.50 |
| Apr 7, 2022 | 21.57 |
| Apr 6, 2022 | 21.68 |
| Apr 5, 2022 | 21.78 |
| Apr 4, 2022 | 21.86 |
| Apr 1, 2022 | 21.94 |
| Mar 31, 2022 | 22.05 |
| Mar 30, 2022 | 22.13 |
| Mar 29, 2022 | 22.19 |
| Mar 28, 2022 | 22.25 |
| Mar 25, 2022 | 22.33 |
| Mar 24, 2022 | 22.42 |
| Mar 23, 2022 | 22.48 |
| Mar 22, 2022 | 22.53 |
| Mar 21, 2022 | 22.57 |
| Mar 18, 2022 | 22.62 |
| Mar 17, 2022 | 22.66 |
| Mar 16, 2022 | 22.63 |
| Mar 15, 2022 | 22.62 |
| Mar 14, 2022 | 22.61 |
| Mar 11, 2022 | 22.62 |
| Mar 10, 2022 | 22.61 |
| Mar 9, 2022 | 22.58 |
| Mar 8, 2022 | 22.56 |
| Mar 7, 2022 | 22.55 |
| Mar 4, 2022 | 22.54 |
| Mar 3, 2022 | 22.53 |
| Mar 2, 2022 | 22.50 |
| Mar 1, 2022 | 22.47 |
| Feb 28, 2022 | 22.43 |
| Feb 25, 2022 | 22.40 |
| Feb 24, 2022 | 22.36 |
| Feb 23, 2022 | 22.35 |
| Feb 22, 2022 | 22.36 |
| Feb 18, 2022 | 22.37 |
| Feb 17, 2022 | 22.37 |
| Feb 16, 2022 | 22.38 |
| Feb 15, 2022 | 22.38 |
| Feb 14, 2022 | 22.37 |
| Feb 11, 2022 | 22.39 |
| Feb 10, 2022 | 22.41 |
| Feb 9, 2022 | 22.44 |
| Feb 8, 2022 | 22.48 |
| Feb 7, 2022 | 22.52 |
| Feb 4, 2022 | 22.57 |
| Feb 3, 2022 | 22.62 |
| Feb 2, 2022 | 22.68 |
| Feb 1, 2022 | 22.73 |
| Jan 31, 2022 | 22.78 |
| Jan 28, 2022 | 22.83 |
| Jan 27, 2022 | 22.91 |
| Jan 26, 2022 | 23.00 |
| Jan 25, 2022 | 23.07 |
| Jan 24, 2022 | 23.14 |
| Jan 21, 2022 | 23.20 |
| Jan 20, 2022 | 23.26 |
| Jan 19, 2022 | 23.31 |
| Jan 18, 2022 | 23.35 |
| Jan 14, 2022 | 23.39 |
| Jan 13, 2022 | 23.42 |
| Jan 12, 2022 | 23.45 |
| Jan 11, 2022 | 23.45 |
| Jan 10, 2022 | 23.45 |
| Jan 7, 2022 | 23.47 |
| Jan 6, 2022 | 23.48 |
| Jan 5, 2022 | 23.49 |
| Jan 4, 2022 | 23.50 |
| Jan 3, 2022 | 23.50 |
| Dec 31, 2021 | 23.50 |
| Dec 30, 2021 | 23.51 |
| Dec 29, 2021 | 23.53 |
| Dec 28, 2021 | 23.53 |
| Dec 27, 2021 | 23.53 |
| Dec 23, 2021 | 23.52 |
| Dec 22, 2021 | 23.51 |
| Dec 21, 2021 | 23.51 |
| Dec 20, 2021 | 23.51 |
| Dec 17, 2021 | 23.52 |
| Dec 16, 2021 | 23.53 |
| Dec 15, 2021 | 23.52 |
| Dec 14, 2021 | 23.51 |
| Dec 13, 2021 | 23.51 |
| Dec 10, 2021 | 23.50 |
| Dec 9, 2021 | 23.49 |
| Dec 8, 2021 | 23.46 |
| Dec 7, 2021 | 23.41 |
| Dec 6, 2021 | 23.35 |
| Dec 3, 2021 | 23.32 |
| Dec 2, 2021 | 23.28 |
| Dec 1, 2021 | 23.24 |
| Nov 30, 2021 | 23.21 |
| Nov 29, 2021 | 23.17 |
| Nov 26, 2021 | 23.12 |
| Nov 24, 2021 | 23.09 |
| Nov 23, 2021 | 23.06 |
| Nov 22, 2021 | 23.04 |
| Nov 19, 2021 | 23.02 |
| Nov 18, 2021 | 22.99 |
| Nov 17, 2021 | 22.96 |
| Nov 16, 2021 | 22.93 |
| Nov 15, 2021 | 22.90 |
| Nov 12, 2021 | 22.87 |
| Nov 11, 2021 | 22.80 |
| Nov 10, 2021 | 22.73 |
| Nov 9, 2021 | 22.66 |
| Nov 8, 2021 | 22.56 |
| Nov 5, 2021 | 22.45 |
| Nov 4, 2021 | 22.37 |
| Nov 3, 2021 | 22.32 |
| Nov 2, 2021 | 22.25 |
| Nov 1, 2021 | 22.18 |
| Oct 29, 2021 | 22.11 |
| Oct 28, 2021 | 22.05 |
| Oct 27, 2021 | 22.02 |
| Oct 26, 2021 | 22.00 |
| Oct 25, 2021 | 21.97 |
| Oct 22, 2021 | 21.94 |
| Oct 21, 2021 | 21.98 |
| Oct 20, 2021 | 22.01 |
| Oct 19, 2021 | 22.05 |
| Oct 18, 2021 | 22.07 |
| Oct 15, 2021 | 22.08 |
| Oct 14, 2021 | 22.09 |
| Oct 13, 2021 | 22.09 |
| Oct 12, 2021 | 22.09 |
| Oct 11, 2021 | 22.10 |
| Oct 8, 2021 | 22.11 |
| Oct 7, 2021 | 22.13 |
| Oct 6, 2021 | 22.13 |
| Oct 5, 2021 | 22.15 |
| Oct 4, 2021 | 22.15 |
| Oct 1, 2021 | 22.17 |
| Sep 30, 2021 | 22.20 |
| Sep 29, 2021 | 22.21 |
| Sep 28, 2021 | 22.26 |
| Sep 27, 2021 | 22.29 |
| Sep 24, 2021 | 22.31 |
| Sep 23, 2021 | 22.35 |
| Sep 22, 2021 | 22.40 |
| Sep 21, 2021 | 22.47 |
| Sep 20, 2021 | 22.55 |
| Sep 17, 2021 | 22.64 |
| Sep 16, 2021 | 22.72 |
| Sep 15, 2021 | 22.80 |
| Sep 14, 2021 | 22.87 |
| Sep 13, 2021 | 22.91 |
| Sep 10, 2021 | 22.95 |
| Sep 9, 2021 | 22.98 |
| Sep 8, 2021 | 23.00 |
| Sep 7, 2021 | 23.04 |
| Sep 3, 2021 | 23.06 |
| Sep 2, 2021 | 23.08 |
| Sep 1, 2021 | 23.10 |
| Aug 31, 2021 | 23.12 |
| Aug 30, 2021 | 23.15 |
| Aug 27, 2021 | 23.20 |
| Aug 26, 2021 | 23.23 |
| Aug 25, 2021 | 23.28 |
| Aug 24, 2021 | 23.32 |
| Aug 23, 2021 | 23.38 |
| Aug 20, 2021 | 23.44 |
| Aug 19, 2021 | 23.49 |
| Aug 18, 2021 | 23.53 |
| Aug 17, 2021 | 23.59 |
| Aug 16, 2021 | 23.64 |
| Aug 13, 2021 | 23.68 |
| Aug 12, 2021 | 23.74 |
| Aug 11, 2021 | 23.79 |
| Aug 10, 2021 | 23.84 |
| Aug 9, 2021 | 23.87 |
| Aug 6, 2021 | 23.92 |
| Aug 5, 2021 | 23.98 |
| Aug 4, 2021 | 24.07 |
| Aug 3, 2021 | 24.16 |
| Aug 2, 2021 | 24.24 |
| Jul 30, 2021 | 24.31 |
| Jul 29, 2021 | 24.36 |
| Jul 28, 2021 | 24.40 |
| Jul 27, 2021 | 24.43 |
| Jul 26, 2021 | 24.49 |
| Jul 23, 2021 | 24.54 |
| Jul 22, 2021 | 24.62 |
| Jul 21, 2021 | 24.70 |
| Jul 20, 2021 | 24.76 |
| Jul 19, 2021 | 24.83 |
| Jul 16, 2021 | 24.92 |
| Jul 15, 2021 | 25.00 |
| Jul 14, 2021 | 25.08 |
| Jul 13, 2021 | 25.19 |
| Jul 12, 2021 | 25.28 |
| Jul 9, 2021 | 25.38 |
| Jul 8, 2021 | 25.50 |
| Jul 7, 2021 | 25.67 |
| Jul 6, 2021 | 25.84 |
| Jul 2, 2021 | 25.99 |
| Jul 1, 2021 | 26.15 |
| Jun 30, 2021 | 26.31 |
| Jun 29, 2021 | 26.46 |
| Jun 28, 2021 | 26.61 |
| Jun 25, 2021 | 26.74 |
| Jun 24, 2021 | 26.85 |
| Jun 23, 2021 | 26.94 |
| Jun 22, 2021 | 27.01 |
| Jun 21, 2021 | 27.11 |
| Jun 18, 2021 | 27.25 |
| Jun 17, 2021 | 27.42 |
| Jun 16, 2021 | 27.56 |
| Jun 15, 2021 | 27.72 |
| Jun 14, 2021 | 27.85 |
| Jun 11, 2021 | 27.98 |
| Jun 10, 2021 | 28.13 |
| Jun 9, 2021 | 28.24 |
| Jun 8, 2021 | 28.37 |
| Jun 7, 2021 | 28.50 |
| Jun 4, 2021 | 28.60 |
| Jun 3, 2021 | 28.70 |
| Jun 2, 2021 | 28.80 |
| Jun 1, 2021 | 28.89 |
| May 28, 2021 | 28.95 |
| May 27, 2021 | 28.99 |
| May 26, 2021 | 29.02 |
| May 25, 2021 | 29.08 |
| May 24, 2021 | 29.15 |
| May 21, 2021 | 29.21 |
| May 20, 2021 | 29.27 |
| May 19, 2021 | 29.35 |
| May 18, 2021 | 29.45 |
| May 17, 2021 | 29.55 |
| May 14, 2021 | 29.63 |
| May 13, 2021 | 29.69 |
| May 12, 2021 | 29.76 |
| May 11, 2021 | 29.83 |
| May 10, 2021 | 29.89 |
| May 7, 2021 | 29.93 |
| May 6, 2021 | 29.94 |
| May 5, 2021 | 29.98 |
| May 4, 2021 | 30.01 |
| May 3, 2021 | 30.09 |
| Apr 30, 2021 | 30.11 |
| Apr 29, 2021 | 30.13 |
| Apr 28, 2021 | 30.11 |
| Apr 27, 2021 | 30.08 |
| Apr 26, 2021 | 30.05 |
| Apr 23, 2021 | 30.02 |
| Apr 22, 2021 | 30.02 |
| Apr 21, 2021 | 30.05 |
| Apr 20, 2021 | 30.06 |
| Apr 19, 2021 | 30.06 |
| Apr 16, 2021 | 30.02 |
| Apr 15, 2021 | 29.96 |
| Apr 14, 2021 | 29.92 |
| Apr 13, 2021 | 29.87 |
| Apr 12, 2021 | 29.82 |
| Apr 9, 2021 | 29.76 |
| Apr 8, 2021 | 29.68 |
| Apr 7, 2021 | 29.59 |
| Apr 6, 2021 | 29.50 |
| Apr 5, 2021 | 29.40 |
| Apr 1, 2021 | 29.29 |
| Mar 31, 2021 | 29.18 |
| Mar 30, 2021 | 29.04 |
| Mar 29, 2021 | 28.94 |
| Mar 26, 2021 | 28.83 |
| Mar 25, 2021 | 28.70 |
| Mar 24, 2021 | 28.59 |
| Mar 23, 2021 | 28.49 |
| Mar 22, 2021 | 28.38 |
| Mar 19, 2021 | 28.26 |
| Mar 18, 2021 | 28.15 |
| Mar 17, 2021 | 28.06 |
| Mar 16, 2021 | 27.94 |
| Mar 15, 2021 | 27.84 |
| Mar 12, 2021 | 27.73 |
| Mar 11, 2021 | 27.62 |
| Mar 10, 2021 | 27.51 |
| Mar 9, 2021 | 27.44 |
| Mar 8, 2021 | 27.38 |
| Mar 5, 2021 | 27.35 |
| Mar 4, 2021 | 27.32 |
| Mar 3, 2021 | 27.26 |
| Mar 2, 2021 | 27.21 |
| Mar 1, 2021 | 27.12 |
| Feb 26, 2021 | 26.99 |
| Feb 25, 2021 | 26.87 |
| Feb 24, 2021 | 26.77 |
| Feb 23, 2021 | 26.65 |
| Feb 22, 2021 | 26.53 |
| Feb 19, 2021 | 26.41 |
| Feb 18, 2021 | 26.25 |
| Feb 17, 2021 | 26.09 |
| Feb 16, 2021 | 25.91 |
| Feb 12, 2021 | 25.72 |
| Feb 11, 2021 | 25.50 |
| Feb 10, 2021 | 25.27 |
| Feb 9, 2021 | 25.00 |
| Feb 8, 2021 | 24.73 |
| Feb 5, 2021 | 24.45 |
| Feb 4, 2021 | 24.17 |
| Feb 3, 2021 | 23.89 |
| Feb 2, 2021 | 23.62 |
| Feb 1, 2021 | 23.38 |
| Jan 29, 2021 | 23.14 |
| Jan 28, 2021 | 22.94 |
| Jan 27, 2021 | 22.73 |
| Jan 26, 2021 | 22.50 |
| Jan 25, 2021 | 22.25 |
| Jan 22, 2021 | 22.03 |
| Jan 21, 2021 | 21.79 |
| Jan 20, 2021 | 21.57 |
| Jan 19, 2021 | 21.35 |
| Jan 15, 2021 | 21.11 |
| Jan 14, 2021 | 20.91 |
| Jan 13, 2021 | 20.70 |
| Jan 12, 2021 | 20.47 |
| Jan 11, 2021 | 20.28 |
| Jan 8, 2021 | 20.11 |
| Jan 7, 2021 | 19.90 |
| Jan 6, 2021 | 19.71 |
| Jan 5, 2021 | 19.55 |
| Jan 4, 2021 | 19.40 |
| Dec 31, 2020 | 19.25 |
| Dec 30, 2020 | 19.10 |
| Dec 29, 2020 | 18.94 |
| Dec 28, 2020 | 18.79 |
| Dec 24, 2020 | 18.65 |
| Dec 23, 2020 | 18.48 |
| Dec 22, 2020 | 18.31 |
| Dec 21, 2020 | 18.13 |
| Dec 18, 2020 | 17.98 |
| Dec 17, 2020 | 17.85 |
| Dec 16, 2020 | 17.73 |
| Dec 15, 2020 | 17.64 |
| Dec 14, 2020 | 17.54 |
| Dec 11, 2020 | 17.48 |
| Dec 10, 2020 | 17.42 |
| Dec 9, 2020 | 17.33 |
| Dec 8, 2020 | 17.25 |
| Dec 7, 2020 | 17.11 |
| Dec 4, 2020 | 17.00 |
| Dec 3, 2020 | 16.90 |
| Dec 2, 2020 | 16.79 |
| Dec 1, 2020 | 16.67 |
| Nov 30, 2020 | 16.56 |
| Nov 27, 2020 | 16.44 |
| Nov 25, 2020 | 16.31 |
| Nov 24, 2020 | 16.15 |
| Nov 23, 2020 | 16.02 |
| Nov 20, 2020 | 15.90 |
| Nov 19, 2020 | 15.82 |
| Nov 18, 2020 | 15.74 |
| Nov 17, 2020 | 15.64 |
| Nov 16, 2020 | 15.52 |
| Nov 13, 2020 | 15.42 |
| Nov 12, 2020 | 15.33 |
| Nov 11, 2020 | 15.25 |
| Nov 10, 2020 | 15.17 |
| Nov 9, 2020 | 15.10 |
| Nov 6, 2020 | 15.04 |
| Nov 5, 2020 | 14.98 |
| Nov 4, 2020 | 14.92 |
| Nov 3, 2020 | 14.87 |
| Nov 2, 2020 | 14.81 |
| Oct 30, 2020 | 14.77 |
| Oct 29, 2020 | 14.75 |
| Oct 28, 2020 | 14.68 |
| Oct 27, 2020 | 14.62 |
| Oct 26, 2020 | 14.55 |
| Oct 23, 2020 | 14.47 |
| Oct 22, 2020 | 14.39 |
| Oct 21, 2020 | 14.30 |
| Oct 20, 2020 | 14.22 |
| Oct 19, 2020 | 14.12 |
| Oct 16, 2020 | 14.02 |
| Oct 15, 2020 | 13.91 |
| Oct 14, 2020 | 13.80 |
| Oct 13, 2020 | 13.67 |
| Oct 12, 2020 | 13.54 |
| Oct 9, 2020 | 13.40 |
| Oct 8, 2020 | 13.26 |
| Oct 7, 2020 | 13.13 |
| Oct 6, 2020 | 13.00 |
| Oct 5, 2020 | 12.88 |
| Oct 2, 2020 | 12.78 |
| Oct 1, 2020 | 12.71 |
| Sep 30, 2020 | 12.62 |
| Sep 29, 2020 | 12.52 |
| Sep 28, 2020 | 12.43 |
| Sep 25, 2020 | 12.34 |
| Sep 24, 2020 | 12.27 |
| Sep 23, 2020 | 12.19 |
| Sep 22, 2020 | 12.11 |
| Sep 21, 2020 | 12.02 |
| Sep 18, 2020 | 11.92 |
| Sep 17, 2020 | 11.83 |
| Sep 16, 2020 | 11.77 |
| Sep 15, 2020 | 11.70 |
| Sep 14, 2020 | 11.63 |
| Sep 11, 2020 | 11.57 |
| Sep 10, 2020 | 11.50 |
| Sep 9, 2020 | 11.43 |
| Sep 8, 2020 | 11.35 |
| Sep 4, 2020 | 11.28 |
| Sep 3, 2020 | 11.20 |
| Sep 2, 2020 | 11.12 |
| Sep 1, 2020 | 11.01 |
| Aug 31, 2020 | 10.91 |
| Aug 28, 2020 | 10.81 |
| Aug 27, 2020 | 10.70 |
| Aug 26, 2020 | 10.59 |
| Aug 25, 2020 | 10.48 |
| Aug 24, 2020 | 10.36 |
| Aug 21, 2020 | 10.24 |
| Aug 20, 2020 | 10.12 |
| Aug 19, 2020 | 10.01 |
| Aug 18, 2020 | 9.90 |
| Aug 17, 2020 | 9.78 |
| Aug 14, 2020 | 9.69 |
| Aug 13, 2020 | 9.61 |
| Aug 12, 2020 | 9.50 |
| Aug 11, 2020 | 9.41 |
| Aug 10, 2020 | 9.33 |
| Aug 7, 2020 | 9.23 |
| Aug 6, 2020 | 9.14 |
| Aug 5, 2020 | 9.07 |
| Aug 4, 2020 | 8.99 |
| Aug 3, 2020 | 8.91 |
| Jul 31, 2020 | 8.85 |
| Jul 30, 2020 | 8.82 |
| Jul 29, 2020 | 8.78 |
| Jul 28, 2020 | 8.74 |
| Jul 27, 2020 | 8.69 |
| Jul 24, 2020 | 8.63 |
| Jul 23, 2020 | 8.56 |
| Jul 22, 2020 | 8.47 |
| Jul 21, 2020 | 8.37 |
| Jul 20, 2020 | 8.29 |
| Jul 17, 2020 | 8.24 |
| Jul 16, 2020 | 8.17 |
| Jul 15, 2020 | 8.12 |
| Jul 14, 2020 | 8.06 |
| Jul 13, 2020 | 8.06 |
| Jul 10, 2020 | 8.08 |
| Jul 9, 2020 | 8.06 |
| Jul 8, 2020 | 8.03 |
| Jul 7, 2020 | 8.01 |
| Jul 6, 2020 | 8.00 |
| Jul 2, 2020 | 7.98 |
| Jul 1, 2020 | 7.98 |
| Jun 30, 2020 | 7.97 |
| Jun 29, 2020 | 7.96 |
| Jun 26, 2020 | 7.97 |
| Jun 25, 2020 | 7.98 |
| Jun 24, 2020 | 7.99 |
| Jun 23, 2020 | 7.98 |
| Jun 22, 2020 | 7.97 |
| Jun 19, 2020 | 7.96 |
| Jun 18, 2020 | 7.95 |
| Jun 17, 2020 | 7.94 |
| Jun 16, 2020 | 7.95 |
| Jun 15, 2020 | 7.95 |
| Jun 12, 2020 | 7.95 |
| Jun 11, 2020 | 7.95 |
| Jun 10, 2020 | 7.96 |
| Jun 9, 2020 | 7.95 |
| Jun 8, 2020 | 7.97 |
| Jun 5, 2020 | 7.98 |
| Jun 4, 2020 | 7.99 |
| Jun 3, 2020 | 8.00 |
| Jun 2, 2020 | 8.01 |
| Jun 1, 2020 | 8.01 |
| May 29, 2020 | 8.01 |
| May 28, 2020 | 8.01 |
| May 27, 2020 | 8.01 |
| May 26, 2020 | 8.00 |
| May 22, 2020 | 8.00 |
| May 21, 2020 | 7.99 |
| May 20, 2020 | 7.97 |
| May 19, 2020 | 7.96 |
| May 18, 2020 | 7.94 |
| May 15, 2020 | 7.92 |
| May 14, 2020 | 7.91 |
| May 13, 2020 | 7.89 |
| May 12, 2020 | 7.89 |
| May 11, 2020 | 7.87 |
| May 8, 2020 | 7.85 |
| May 7, 2020 | 7.83 |
| May 6, 2020 | 7.82 |
| May 5, 2020 | 7.80 |
| May 4, 2020 | 7.77 |
| May 1, 2020 | 7.76 |
| Apr 30, 2020 | 7.73 |
| Apr 29, 2020 | 7.71 |
| Apr 28, 2020 | 7.69 |
| Apr 27, 2020 | 7.67 |
| Apr 24, 2020 | 7.65 |
| Apr 23, 2020 | 7.63 |
| Apr 22, 2020 | 7.62 |
| Apr 21, 2020 | 7.60 |
| Apr 20, 2020 | 7.59 |
| Apr 17, 2020 | 7.59 |
| Apr 16, 2020 | 7.58 |
| Apr 15, 2020 | 7.58 |
| Apr 14, 2020 | 7.58 |
| Apr 13, 2020 | 7.57 |
| Apr 9, 2020 | 7.58 |
| Apr 8, 2020 | 7.58 |
| Apr 7, 2020 | 7.57 |
| Apr 6, 2020 | 7.58 |
| Apr 3, 2020 | 7.58 |
| Apr 2, 2020 | 7.58 |
| Apr 1, 2020 | 7.58 |
| Mar 31, 2020 | 7.57 |
| Mar 30, 2020 | 7.55 |
| Mar 27, 2020 | 7.54 |
| Mar 26, 2020 | 7.52 |
| Mar 25, 2020 | 7.49 |
| Mar 24, 2020 | 7.47 |
| Mar 23, 2020 | 7.44 |
| Mar 20, 2020 | 7.43 |
| Mar 19, 2020 | 7.42 |
| Mar 18, 2020 | 7.40 |
| Mar 17, 2020 | 7.39 |
| Mar 16, 2020 | 7.38 |
| Mar 13, 2020 | 7.36 |
| Mar 12, 2020 | 7.33 |
| Mar 11, 2020 | 7.29 |
| Mar 10, 2020 | 7.24 |
| Mar 9, 2020 | 7.18 |
| Mar 6, 2020 | 7.13 |
| Mar 5, 2020 | 7.07 |
| Mar 4, 2020 | 7.00 |
| Mar 3, 2020 | 6.93 |
| Mar 2, 2020 | 6.87 |
| Feb 28, 2020 | 6.81 |
| Feb 27, 2020 | 6.75 |
| Feb 26, 2020 | 6.69 |
| Feb 25, 2020 | 6.61 |
| Feb 24, 2020 | 6.54 |
| Feb 21, 2020 | 6.45 |
| Feb 20, 2020 | 6.37 |
| Feb 19, 2020 | 6.28 |
| Feb 18, 2020 | 6.17 |
| Feb 14, 2020 | 6.09 |
| Feb 13, 2020 | 6.01 |
| Feb 12, 2020 | 5.95 |
| Feb 11, 2020 | 5.88 |
| Feb 10, 2020 | 5.81 |
| Feb 7, 2020 | 5.75 |
| Feb 6, 2020 | 5.69 |
| Feb 5, 2020 | 5.64 |
| Feb 4, 2020 | 5.59 |
| Feb 3, 2020 | 5.55 |
| Jan 31, 2020 | 5.51 |
| Jan 30, 2020 | 5.47 |
| Jan 29, 2020 | 5.44 |
| Jan 28, 2020 | 5.40 |
| Jan 27, 2020 | 5.36 |
| Jan 24, 2020 | 5.32 |
| Jan 23, 2020 | 5.28 |
| Jan 22, 2020 | 5.23 |
| Jan 21, 2020 | 5.18 |
| Jan 17, 2020 | 5.13 |
| Jan 16, 2020 | 5.08 |
| Jan 15, 2020 | 5.03 |
| Jan 14, 2020 | 4.98 |
| Jan 13, 2020 | 4.94 |
| Jan 10, 2020 | 4.91 |
| Jan 9, 2020 | 4.87 |
| Jan 8, 2020 | 4.83 |
| Jan 7, 2020 | 4.80 |
| Jan 6, 2020 | 4.77 |
| Jan 3, 2020 | 4.73 |
| Jan 2, 2020 | 4.73 |
| Dec 31, 2019 | 4.74 |
| Dec 30, 2019 | 4.75 |
| Dec 27, 2019 | 4.77 |
| Dec 26, 2019 | 4.80 |
| Dec 24, 2019 | 4.83 |
| Dec 23, 2019 | 4.87 |
| Dec 20, 2019 | 4.91 |
| Dec 19, 2019 | 4.94 |
| Dec 18, 2019 | 4.98 |
| Dec 17, 2019 | 5.01 |
| Dec 16, 2019 | 5.05 |
| Dec 13, 2019 | 5.09 |
| Dec 12, 2019 | 5.13 |
| Dec 11, 2019 | 5.18 |
| Dec 10, 2019 | 5.23 |
| Dec 9, 2019 | 5.29 |
| Dec 6, 2019 | 5.35 |
| Dec 5, 2019 | 5.41 |
| Dec 4, 2019 | 5.47 |
| Dec 3, 2019 | 5.54 |
| Dec 2, 2019 | 5.61 |
| Nov 29, 2019 | 5.68 |
| Nov 27, 2019 | 5.74 |
| Nov 26, 2019 | 5.81 |
| Nov 25, 2019 | 5.88 |
| Nov 22, 2019 | 5.94 |
| Nov 21, 2019 | 6.00 |
| Nov 20, 2019 | 6.07 |
| Nov 19, 2019 | 6.13 |
| Nov 18, 2019 | 6.19 |
| Nov 15, 2019 | 6.24 |
| Nov 14, 2019 | 6.29 |
| Nov 13, 2019 | 6.35 |
| Nov 12, 2019 | 6.41 |
| Nov 11, 2019 | 6.47 |
| Nov 8, 2019 | 6.54 |
| Nov 7, 2019 | 6.61 |
| Nov 6, 2019 | 6.69 |
| Nov 5, 2019 | 6.77 |
| Nov 4, 2019 | 6.84 |
| Nov 1, 2019 | 6.92 |
| Oct 31, 2019 | 6.99 |
| Oct 30, 2019 | 7.06 |
| Oct 29, 2019 | 7.14 |
| Oct 28, 2019 | 7.21 |
| Oct 25, 2019 | 7.29 |
| Oct 24, 2019 | 7.37 |
| Oct 23, 2019 | 7.45 |
| Oct 22, 2019 | 7.53 |
| Oct 21, 2019 | 7.61 |
| Oct 18, 2019 | 7.69 |
| Oct 17, 2019 | 7.77 |
| Oct 16, 2019 | 7.85 |
| Oct 15, 2019 | 7.94 |
| Oct 14, 2019 | 8.02 |
| Oct 11, 2019 | 8.11 |
| Oct 10, 2019 | 8.21 |
| Oct 9, 2019 | 8.29 |
| Oct 8, 2019 | 8.38 |
| Oct 7, 2019 | 8.48 |
| Oct 4, 2019 | 8.58 |
| Oct 3, 2019 | 8.68 |
| Oct 2, 2019 | 8.78 |
| Oct 1, 2019 | 8.88 |
| Sep 30, 2019 | 8.99 |
| Sep 27, 2019 | 9.09 |
| Sep 26, 2019 | 9.20 |
| Sep 25, 2019 | 9.31 |
| Sep 24, 2019 | 9.43 |
| Sep 23, 2019 | 9.54 |
| Sep 20, 2019 | 9.65 |
| Sep 19, 2019 | 9.75 |
| Sep 18, 2019 | 9.85 |
| Sep 17, 2019 | 9.93 |
| Sep 16, 2019 | 10.02 |
| Sep 13, 2019 | 10.11 |
| Sep 12, 2019 | 10.20 |
| Sep 11, 2019 | 10.28 |
| Sep 10, 2019 | 10.36 |
| Sep 9, 2019 | 10.44 |
| Sep 6, 2019 | 10.52 |
| Sep 5, 2019 | 10.59 |
| Sep 4, 2019 | 10.67 |
| Sep 3, 2019 | 10.75 |
| Aug 30, 2019 | 10.83 |
| Aug 29, 2019 | 10.91 |
| Aug 28, 2019 | 10.99 |
| Aug 27, 2019 | 11.07 |
| Aug 26, 2019 | 11.15 |
| Aug 23, 2019 | 11.24 |
| Aug 22, 2019 | 11.32 |
| Aug 21, 2019 | 11.40 |
| Aug 20, 2019 | 11.48 |
| Aug 19, 2019 | 11.55 |
| Aug 16, 2019 | 11.61 |
| Aug 15, 2019 | 11.68 |
| Aug 14, 2019 | 11.75 |
| Aug 13, 2019 | 11.82 |
| Aug 12, 2019 | 11.90 |
| Aug 9, 2019 | 11.95 |
| Aug 8, 2019 | 11.99 |
| Aug 7, 2019 | 12.03 |
| Aug 6, 2019 | 12.07 |
| Aug 5, 2019 | 12.10 |
| Aug 2, 2019 | 12.14 |
| Aug 1, 2019 | 12.17 |
| Jul 31, 2019 | 12.21 |
| Jul 30, 2019 | 12.24 |
| Jul 29, 2019 | 12.29 |
| Jul 26, 2019 | 12.32 |
| Jul 25, 2019 | 12.37 |
| Jul 24, 2019 | 12.42 |
| Jul 23, 2019 | 12.47 |
| Jul 22, 2019 | 12.51 |
| Jul 19, 2019 | 12.54 |
| Jul 18, 2019 | 12.58 |
| Jul 17, 2019 | 12.60 |
| Jul 16, 2019 | 12.63 |
| Jul 15, 2019 | 12.64 |
| Jul 12, 2019 | 12.64 |
| Jul 11, 2019 | 12.62 |
| Jul 10, 2019 | 12.60 |
| Jul 9, 2019 | 12.59 |
| Jul 8, 2019 | 12.57 |
| Jul 5, 2019 | 12.54 |
| Jul 3, 2019 | 12.50 |
| Jul 2, 2019 | 12.48 |
| Jul 1, 2019 | 12.46 |
| Jun 28, 2019 | 12.43 |
| Jun 27, 2019 | 12.42 |
| Jun 26, 2019 | 12.41 |
| Jun 25, 2019 | 12.39 |
| Jun 24, 2019 | 12.37 |
| Jun 21, 2019 | 12.35 |
| Jun 20, 2019 | 12.33 |
| Jun 19, 2019 | 12.31 |
| Jun 18, 2019 | 12.31 |
| Jun 17, 2019 | 12.30 |
| Jun 14, 2019 | 12.30 |
| Jun 13, 2019 | 12.31 |
| Jun 12, 2019 | 12.33 |
| Jun 11, 2019 | 12.35 |
| Jun 10, 2019 | 12.38 |
| Jun 7, 2019 | 12.40 |
| Jun 6, 2019 | 12.42 |
| Jun 5, 2019 | 12.44 |
| Jun 4, 2019 | 12.45 |
| Jun 3, 2019 | 12.46 |
| May 31, 2019 | 12.48 |
| May 30, 2019 | 12.50 |
| May 29, 2019 | 12.51 |
| May 28, 2019 | 12.50 |
| May 24, 2019 | 12.49 |
| May 23, 2019 | 12.48 |
| May 22, 2019 | 12.47 |
| May 21, 2019 | 12.46 |
| May 20, 2019 | 12.45 |
| May 17, 2019 | 12.43 |
| May 16, 2019 | 12.41 |
| May 15, 2019 | 12.38 |
| May 14, 2019 | 12.36 |
| May 13, 2019 | 12.34 |
| May 10, 2019 | 12.34 |
| May 9, 2019 | 12.35 |
| May 8, 2019 | 12.35 |
| May 7, 2019 | 12.37 |
| May 6, 2019 | 12.39 |
| May 3, 2019 | 12.41 |
| May 2, 2019 | 12.42 |
| May 1, 2019 | 12.44 |
| Apr 30, 2019 | 12.45 |
| Apr 29, 2019 | 12.47 |
| Apr 26, 2019 | 12.51 |
| Apr 25, 2019 | 12.56 |
| Apr 24, 2019 | 12.59 |
| Apr 23, 2019 | 12.60 |
| Apr 22, 2019 | 12.62 |
| Apr 18, 2019 | 12.64 |
| Apr 17, 2019 | 12.66 |
| Apr 16, 2019 | 12.68 |
| Apr 15, 2019 | 12.70 |
| Apr 12, 2019 | 12.74 |
| Apr 11, 2019 | 12.77 |
| Apr 10, 2019 | 12.82 |
| Apr 9, 2019 | 12.88 |
| Apr 8, 2019 | 12.96 |
| Apr 5, 2019 | 13.03 |
| Apr 4, 2019 | 13.08 |
| Apr 3, 2019 | 13.13 |
| Apr 2, 2019 | 13.17 |
| Apr 1, 2019 | 13.27 |
| Mar 29, 2019 | 13.37 |
| Mar 28, 2019 | 13.48 |
| Mar 27, 2019 | 13.60 |
| Mar 26, 2019 | 13.71 |
| Mar 25, 2019 | 13.81 |
| Mar 22, 2019 | 13.91 |
| Mar 21, 2019 | 14.03 |
| Mar 20, 2019 | 14.14 |
| Mar 19, 2019 | 14.25 |
| Mar 18, 2019 | 14.36 |
| Mar 15, 2019 | 14.49 |
| Mar 14, 2019 | 14.62 |
| Mar 13, 2019 | 14.76 |
| Mar 12, 2019 | 14.90 |
| Mar 11, 2019 | 15.03 |
| Mar 8, 2019 | 15.15 |
| Mar 7, 2019 | 15.29 |
| Mar 6, 2019 | 15.43 |
| Mar 5, 2019 | 15.55 |
| Mar 4, 2019 | 15.66 |
| Mar 1, 2019 | 15.79 |
| Feb 28, 2019 | 15.91 |
| Feb 27, 2019 | 16.06 |
| Feb 26, 2019 | 16.23 |
| Feb 25, 2019 | 16.40 |
| Feb 22, 2019 | 16.60 |
| Feb 21, 2019 | 16.80 |
| Feb 20, 2019 | 17.03 |
| Feb 19, 2019 | 17.25 |
| Feb 15, 2019 | 17.46 |
| Feb 14, 2019 | 17.65 |
| Feb 13, 2019 | 17.84 |
| Feb 12, 2019 | 18.02 |
| Feb 11, 2019 | 18.22 |
| Feb 8, 2019 | 18.42 |
| Feb 7, 2019 | 18.61 |
| Feb 6, 2019 | 18.83 |
| Feb 5, 2019 | 19.05 |
| Feb 4, 2019 | 19.23 |
| Feb 1, 2019 | 19.41 |
| Jan 31, 2019 | 19.62 |
| Jan 30, 2019 | 19.81 |
| Jan 29, 2019 | 20.00 |
| Jan 28, 2019 | 20.19 |
| Jan 25, 2019 | 20.38 |
| Jan 24, 2019 | 20.55 |
| Jan 23, 2019 | 20.73 |
| Jan 22, 2019 | 20.90 |
| Jan 18, 2019 | 21.07 |
| Jan 17, 2019 | 21.25 |
| Jan 16, 2019 | 21.41 |
| Jan 15, 2019 | 21.55 |
| Jan 14, 2019 | 21.68 |
| Jan 11, 2019 | 21.78 |
| Jan 10, 2019 | 21.88 |
| Jan 9, 2019 | 21.99 |
| Jan 8, 2019 | 22.10 |
| Jan 7, 2019 | 22.23 |
| Jan 4, 2019 | 22.35 |
| Jan 3, 2019 | 22.51 |
| Jan 2, 2019 | 22.67 |
| Dec 31, 2018 | 22.85 |
| Dec 28, 2018 | 23.03 |
| Dec 27, 2018 | 23.20 |
| Dec 26, 2018 | 23.36 |
| Dec 24, 2018 | 23.50 |
| Dec 21, 2018 | 23.63 |
| Dec 20, 2018 | 23.76 |
| Dec 19, 2018 | 23.90 |
| Dec 18, 2018 | 24.01 |
| Dec 17, 2018 | 24.10 |
| Dec 14, 2018 | 24.23 |