Acuity Inc. (De) (AYI) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 298.09 |
| May 21, 2026 | 298.90 |
| May 20, 2026 | 299.83 |
| May 19, 2026 | 300.77 |
| May 18, 2026 | 301.76 |
| May 15, 2026 | 302.62 |
| May 14, 2026 | 303.43 |
| May 13, 2026 | 304.13 |
| May 12, 2026 | 304.80 |
| May 11, 2026 | 305.49 |
| May 8, 2026 | 306.21 |
| May 7, 2026 | 306.92 |
| May 6, 2026 | 307.71 |
| May 5, 2026 | 308.48 |
| May 4, 2026 | 309.28 |
| May 1, 2026 | 310.15 |
| Apr 30, 2026 | 310.97 |
| Apr 29, 2026 | 311.82 |
| Apr 28, 2026 | 312.66 |
| Apr 27, 2026 | 313.44 |
| Apr 24, 2026 | 314.16 |
| Apr 23, 2026 | 314.93 |
| Apr 22, 2026 | 315.69 |
| Apr 21, 2026 | 316.41 |
| Apr 20, 2026 | 317.00 |
| Apr 17, 2026 | 317.53 |
| Apr 16, 2026 | 318.02 |
| Apr 15, 2026 | 318.67 |
| Apr 14, 2026 | 319.34 |
| Apr 13, 2026 | 319.91 |
| Apr 10, 2026 | 320.60 |
| Apr 9, 2026 | 321.35 |
| Apr 8, 2026 | 322.19 |
| Apr 7, 2026 | 322.96 |
| Apr 6, 2026 | 323.89 |
| Apr 2, 2026 | 324.82 |
| Apr 1, 2026 | 325.74 |
| Mar 31, 2026 | 326.51 |
| Mar 30, 2026 | 327.32 |
| Mar 27, 2026 | 328.25 |
| Mar 26, 2026 | 329.20 |
| Mar 25, 2026 | 330.10 |
| Mar 24, 2026 | 330.87 |
| Mar 23, 2026 | 331.67 |
| Mar 20, 2026 | 332.58 |
| Mar 19, 2026 | 333.58 |
| Mar 18, 2026 | 334.61 |
| Mar 17, 2026 | 335.53 |
| Mar 16, 2026 | 336.50 |
| Mar 13, 2026 | 337.50 |
| Mar 12, 2026 | 338.46 |
| Mar 11, 2026 | 339.49 |
| Mar 10, 2026 | 340.49 |
| Mar 9, 2026 | 341.39 |
| Mar 6, 2026 | 342.24 |
| Mar 5, 2026 | 342.96 |
| Mar 4, 2026 | 343.75 |
| Mar 3, 2026 | 344.59 |
| Mar 2, 2026 | 345.25 |
| Feb 27, 2026 | 345.80 |
| Feb 26, 2026 | 346.32 |
| Feb 25, 2026 | 346.80 |
| Feb 24, 2026 | 347.37 |
| Feb 23, 2026 | 347.78 |
| Feb 20, 2026 | 348.16 |
| Feb 19, 2026 | 348.44 |
| Feb 18, 2026 | 348.66 |
| Feb 17, 2026 | 348.94 |
| Feb 13, 2026 | 349.21 |
| Feb 12, 2026 | 349.55 |
| Feb 11, 2026 | 349.78 |
| Feb 10, 2026 | 350.01 |
| Feb 9, 2026 | 350.09 |
| Feb 6, 2026 | 350.19 |
| Feb 5, 2026 | 350.32 |
| Feb 4, 2026 | 350.52 |
| Feb 3, 2026 | 350.73 |
| Feb 2, 2026 | 350.88 |
| Jan 30, 2026 | 350.99 |
| Jan 29, 2026 | 351.28 |
| Jan 28, 2026 | 351.52 |
| Jan 27, 2026 | 351.80 |
| Jan 26, 2026 | 351.99 |
| Jan 23, 2026 | 352.21 |
| Jan 22, 2026 | 352.32 |
| Jan 21, 2026 | 352.50 |
| Jan 20, 2026 | 352.72 |
| Jan 16, 2026 | 352.95 |
| Jan 15, 2026 | 353.01 |
| Jan 14, 2026 | 353.07 |
| Jan 13, 2026 | 353.02 |
| Jan 12, 2026 | 352.90 |
| Jan 9, 2026 | 352.94 |
| Jan 8, 2026 | 352.88 |
| Jan 7, 2026 | 352.80 |
| Jan 6, 2026 | 352.29 |
| Jan 5, 2026 | 351.82 |
| Jan 2, 2026 | 351.28 |
| Dec 31, 2025 | 350.68 |
| Dec 30, 2025 | 350.15 |
| Dec 29, 2025 | 349.55 |
| Dec 26, 2025 | 348.94 |
| Dec 24, 2025 | 348.32 |
| Dec 23, 2025 | 347.70 |
| Dec 22, 2025 | 347.03 |
| Dec 19, 2025 | 346.47 |
| Dec 18, 2025 | 345.99 |
| Dec 17, 2025 | 345.50 |
| Dec 16, 2025 | 345.12 |
| Dec 15, 2025 | 344.57 |
| Dec 12, 2025 | 343.93 |
| Dec 11, 2025 | 343.31 |
| Dec 10, 2025 | 342.52 |
| Dec 9, 2025 | 341.70 |
| Dec 8, 2025 | 340.92 |
| Dec 5, 2025 | 340.11 |
| Dec 4, 2025 | 339.26 |
| Dec 3, 2025 | 338.40 |
| Dec 2, 2025 | 337.65 |
| Dec 1, 2025 | 337.00 |
| Nov 28, 2025 | 336.40 |
| Nov 26, 2025 | 335.76 |
| Nov 25, 2025 | 335.14 |
| Nov 24, 2025 | 334.57 |
| Nov 21, 2025 | 334.07 |
| Nov 20, 2025 | 333.64 |
| Nov 19, 2025 | 333.29 |
| Nov 18, 2025 | 332.79 |
| Nov 17, 2025 | 332.37 |
| Nov 14, 2025 | 331.98 |
| Nov 13, 2025 | 331.35 |
| Nov 12, 2025 | 330.66 |
| Nov 11, 2025 | 329.86 |
| Nov 10, 2025 | 329.00 |
| Nov 7, 2025 | 328.14 |
| Nov 6, 2025 | 327.24 |
| Nov 5, 2025 | 326.35 |
| Nov 4, 2025 | 325.37 |
| Nov 3, 2025 | 324.45 |
| Oct 31, 2025 | 323.53 |
| Oct 30, 2025 | 322.65 |
| Oct 29, 2025 | 321.75 |
| Oct 28, 2025 | 320.83 |
| Oct 27, 2025 | 319.85 |
| Oct 24, 2025 | 318.78 |
| Oct 23, 2025 | 317.74 |
| Oct 22, 2025 | 316.60 |
| Oct 21, 2025 | 315.63 |
| Oct 20, 2025 | 314.59 |
| Oct 17, 2025 | 313.57 |
| Oct 16, 2025 | 312.64 |
| Oct 15, 2025 | 311.63 |
| Oct 14, 2025 | 310.60 |
| Oct 13, 2025 | 309.59 |
| Oct 10, 2025 | 308.69 |
| Oct 9, 2025 | 307.92 |
| Oct 8, 2025 | 307.04 |
| Oct 7, 2025 | 306.16 |
| Oct 6, 2025 | 305.41 |
| Oct 3, 2025 | 304.64 |
| Oct 2, 2025 | 303.82 |
| Oct 1, 2025 | 302.82 |
| Sep 30, 2025 | 301.76 |
| Sep 29, 2025 | 300.82 |
| Sep 26, 2025 | 299.93 |
| Sep 25, 2025 | 299.07 |
| Sep 24, 2025 | 298.26 |
| Sep 23, 2025 | 297.27 |
| Sep 22, 2025 | 296.32 |
| Sep 19, 2025 | 295.34 |
| Sep 18, 2025 | 294.40 |
| Sep 17, 2025 | 293.39 |
| Sep 16, 2025 | 292.42 |
| Sep 15, 2025 | 291.35 |
| Sep 12, 2025 | 290.27 |
| Sep 11, 2025 | 289.19 |
| Sep 10, 2025 | 288.09 |
| Sep 9, 2025 | 287.07 |
| Sep 8, 2025 | 286.14 |
| Sep 5, 2025 | 285.16 |
| Sep 4, 2025 | 284.17 |
| Sep 3, 2025 | 283.12 |
| Sep 2, 2025 | 282.25 |
| Aug 29, 2025 | 281.15 |
| Aug 28, 2025 | 280.16 |
| Aug 27, 2025 | 279.20 |
| Aug 26, 2025 | 278.44 |
| Aug 25, 2025 | 277.77 |
| Aug 22, 2025 | 277.14 |
| Aug 21, 2025 | 276.51 |
| Aug 20, 2025 | 275.99 |
| Aug 19, 2025 | 275.52 |
| Aug 18, 2025 | 275.04 |
| Aug 15, 2025 | 274.60 |
| Aug 14, 2025 | 274.21 |
| Aug 13, 2025 | 273.66 |
| Aug 12, 2025 | 273.05 |
| Aug 11, 2025 | 272.50 |
| Aug 8, 2025 | 272.01 |
| Aug 7, 2025 | 271.61 |
| Aug 6, 2025 | 271.19 |
| Aug 5, 2025 | 270.68 |
| Aug 4, 2025 | 270.21 |
| Aug 1, 2025 | 269.79 |
| Jul 31, 2025 | 269.41 |
| Jul 30, 2025 | 269.12 |
| Jul 29, 2025 | 268.77 |
| Jul 28, 2025 | 268.43 |
| Jul 25, 2025 | 268.05 |
| Jul 24, 2025 | 267.88 |
| Jul 23, 2025 | 267.88 |
| Jul 22, 2025 | 267.85 |
| Jul 21, 2025 | 267.99 |
| Jul 18, 2025 | 268.16 |
| Jul 17, 2025 | 268.29 |
| Jul 16, 2025 | 268.48 |
| Jul 15, 2025 | 268.82 |
| Jul 14, 2025 | 269.19 |
| Jul 11, 2025 | 269.54 |
| Jul 10, 2025 | 269.85 |
| Jul 9, 2025 | 270.07 |
| Jul 8, 2025 | 270.28 |
| Jul 7, 2025 | 270.48 |
| Jul 3, 2025 | 270.61 |
| Jul 2, 2025 | 270.79 |
| Jul 1, 2025 | 271.02 |
| Jun 30, 2025 | 271.20 |
| Jun 27, 2025 | 271.38 |
| Jun 26, 2025 | 271.51 |
| Jun 25, 2025 | 271.80 |
| Jun 24, 2025 | 272.27 |
| Jun 23, 2025 | 272.71 |
| Jun 20, 2025 | 273.18 |
| Jun 18, 2025 | 273.73 |
| Jun 17, 2025 | 274.31 |
| Jun 16, 2025 | 274.97 |
| Jun 13, 2025 | 275.65 |
| Jun 12, 2025 | 276.36 |
| Jun 11, 2025 | 276.97 |
| Jun 10, 2025 | 277.53 |
| Jun 9, 2025 | 278.03 |
| Jun 6, 2025 | 278.55 |
| Jun 5, 2025 | 278.92 |
| Jun 4, 2025 | 279.32 |
| Jun 3, 2025 | 279.82 |
| Jun 2, 2025 | 280.21 |
| May 30, 2025 | 280.73 |
| May 29, 2025 | 281.15 |
| May 28, 2025 | 281.51 |
| May 27, 2025 | 281.82 |
| May 23, 2025 | 282.12 |
| May 22, 2025 | 282.50 |
| May 21, 2025 | 282.90 |
| May 20, 2025 | 283.32 |
| May 19, 2025 | 283.65 |
| May 16, 2025 | 283.96 |
| May 15, 2025 | 284.26 |
| May 14, 2025 | 284.55 |
| May 13, 2025 | 284.95 |
| May 12, 2025 | 285.39 |
| May 9, 2025 | 285.86 |
| May 8, 2025 | 286.52 |
| May 7, 2025 | 287.19 |
| May 6, 2025 | 287.87 |
| May 5, 2025 | 288.58 |
| May 2, 2025 | 289.31 |
| May 1, 2025 | 290.01 |
| Apr 30, 2025 | 290.88 |
| Apr 29, 2025 | 291.69 |
| Apr 28, 2025 | 292.49 |
| Apr 25, 2025 | 293.28 |
| Apr 24, 2025 | 294.05 |
| Apr 23, 2025 | 294.85 |
| Apr 22, 2025 | 295.80 |
| Apr 21, 2025 | 296.75 |
| Apr 17, 2025 | 297.66 |
| Apr 16, 2025 | 298.53 |
| Apr 15, 2025 | 299.41 |
| Apr 14, 2025 | 300.29 |
| Apr 11, 2025 | 301.16 |
| Apr 10, 2025 | 302.06 |
| Apr 9, 2025 | 303.03 |
| Apr 8, 2025 | 303.89 |
| Apr 7, 2025 | 304.99 |
| Apr 4, 2025 | 306.02 |
| Apr 3, 2025 | 306.93 |
| Apr 2, 2025 | 307.56 |
| Apr 1, 2025 | 308.04 |
| Mar 31, 2025 | 308.47 |
| Mar 28, 2025 | 308.90 |
| Mar 27, 2025 | 309.29 |
| Mar 26, 2025 | 309.63 |
| Mar 25, 2025 | 309.95 |
| Mar 24, 2025 | 310.26 |
| Mar 21, 2025 | 310.53 |
| Mar 20, 2025 | 310.88 |
| Mar 19, 2025 | 311.17 |
| Mar 18, 2025 | 311.46 |
| Mar 17, 2025 | 311.84 |
| Mar 14, 2025 | 312.24 |
| Mar 13, 2025 | 312.68 |
| Mar 12, 2025 | 313.15 |
| Mar 11, 2025 | 313.56 |
| Mar 10, 2025 | 313.97 |
| Mar 7, 2025 | 314.37 |
| Mar 6, 2025 | 314.55 |
| Mar 5, 2025 | 314.79 |
| Mar 4, 2025 | 315.08 |
| Mar 3, 2025 | 315.42 |
| Feb 28, 2025 | 315.63 |
| Feb 27, 2025 | 315.64 |
| Feb 26, 2025 | 315.65 |
| Feb 25, 2025 | 315.55 |
| Feb 24, 2025 | 315.22 |
| Feb 21, 2025 | 314.86 |
| Feb 20, 2025 | 314.47 |
| Feb 19, 2025 | 313.94 |
| Feb 18, 2025 | 313.40 |
| Feb 14, 2025 | 312.82 |
| Feb 13, 2025 | 312.25 |
| Feb 12, 2025 | 311.72 |
| Feb 11, 2025 | 311.16 |
| Feb 10, 2025 | 310.57 |
| Feb 7, 2025 | 310.00 |
| Feb 6, 2025 | 309.34 |
| Feb 5, 2025 | 308.60 |
| Feb 4, 2025 | 307.84 |
| Feb 3, 2025 | 307.18 |
| Jan 31, 2025 | 306.50 |
| Jan 30, 2025 | 305.60 |
| Jan 29, 2025 | 304.66 |
| Jan 28, 2025 | 303.85 |
| Jan 27, 2025 | 303.03 |
| Jan 24, 2025 | 302.29 |
| Jan 23, 2025 | 301.44 |
| Jan 22, 2025 | 300.57 |
| Jan 21, 2025 | 299.72 |
| Jan 17, 2025 | 298.90 |
| Jan 16, 2025 | 298.10 |
| Jan 15, 2025 | 297.23 |
| Jan 14, 2025 | 296.39 |
| Jan 13, 2025 | 295.57 |
| Jan 10, 2025 | 294.91 |
| Jan 8, 2025 | 294.22 |
| Jan 7, 2025 | 293.45 |
| Jan 6, 2025 | 292.72 |
| Jan 3, 2025 | 291.97 |
| Jan 2, 2025 | 291.22 |
| Dec 31, 2024 | 290.52 |
| Dec 30, 2024 | 289.88 |
| Dec 27, 2024 | 289.17 |
| Dec 26, 2024 | 288.44 |
| Dec 24, 2024 | 287.64 |
| Dec 23, 2024 | 286.92 |
| Dec 20, 2024 | 286.29 |
| Dec 19, 2024 | 285.77 |
| Dec 18, 2024 | 285.23 |
| Dec 17, 2024 | 284.72 |
| Dec 16, 2024 | 284.07 |
| Dec 13, 2024 | 283.35 |
| Dec 12, 2024 | 282.63 |
| Dec 11, 2024 | 281.98 |
| Dec 10, 2024 | 281.31 |
| Dec 9, 2024 | 280.66 |
| Dec 6, 2024 | 280.02 |
| Dec 5, 2024 | 279.36 |
| Dec 4, 2024 | 278.83 |
| Dec 3, 2024 | 278.05 |
| Dec 2, 2024 | 277.25 |
| Nov 29, 2024 | 276.46 |
| Nov 27, 2024 | 275.64 |
| Nov 26, 2024 | 274.80 |
| Nov 25, 2024 | 273.95 |
| Nov 22, 2024 | 273.05 |
| Nov 21, 2024 | 272.22 |
| Nov 20, 2024 | 271.45 |
| Nov 19, 2024 | 270.71 |
| Nov 18, 2024 | 269.95 |
| Nov 15, 2024 | 269.14 |
| Nov 14, 2024 | 268.28 |
| Nov 13, 2024 | 267.36 |
| Nov 12, 2024 | 266.47 |
| Nov 11, 2024 | 265.54 |
| Nov 8, 2024 | 264.66 |
| Nov 7, 2024 | 263.86 |
| Nov 6, 2024 | 263.20 |
| Nov 5, 2024 | 262.52 |
| Nov 4, 2024 | 261.97 |
| Nov 1, 2024 | 261.47 |
| Oct 31, 2024 | 260.92 |
| Oct 30, 2024 | 260.45 |
| Oct 29, 2024 | 259.94 |
| Oct 28, 2024 | 259.43 |
| Oct 25, 2024 | 258.92 |
| Oct 24, 2024 | 258.37 |
| Oct 23, 2024 | 257.90 |
| Oct 22, 2024 | 257.54 |
| Oct 21, 2024 | 257.15 |
| Oct 18, 2024 | 256.66 |
| Oct 17, 2024 | 256.12 |
| Oct 16, 2024 | 255.68 |
| Oct 15, 2024 | 255.26 |
| Oct 14, 2024 | 254.85 |
| Oct 11, 2024 | 254.41 |
| Oct 10, 2024 | 253.95 |
| Oct 9, 2024 | 253.55 |
| Oct 8, 2024 | 253.14 |
| Oct 7, 2024 | 252.74 |
| Oct 4, 2024 | 252.29 |
| Oct 3, 2024 | 251.84 |
| Oct 2, 2024 | 251.51 |
| Oct 1, 2024 | 251.17 |
| Sep 30, 2024 | 250.80 |
| Sep 27, 2024 | 250.65 |
| Sep 26, 2024 | 250.54 |
| Sep 25, 2024 | 250.39 |
| Sep 24, 2024 | 250.21 |
| Sep 23, 2024 | 249.94 |
| Sep 20, 2024 | 249.71 |
| Sep 19, 2024 | 249.52 |
| Sep 18, 2024 | 249.33 |
| Sep 17, 2024 | 249.16 |
| Sep 16, 2024 | 249.05 |
| Sep 13, 2024 | 248.97 |
| Sep 12, 2024 | 248.89 |
| Sep 11, 2024 | 248.82 |
| Sep 10, 2024 | 248.80 |
| Sep 9, 2024 | 248.78 |
| Sep 6, 2024 | 248.81 |
| Sep 5, 2024 | 248.91 |
| Sep 4, 2024 | 249.08 |
| Sep 3, 2024 | 249.26 |
| Aug 30, 2024 | 249.46 |
| Aug 29, 2024 | 249.58 |
| Aug 28, 2024 | 249.76 |
| Aug 27, 2024 | 249.97 |
| Aug 26, 2024 | 250.10 |
| Aug 23, 2024 | 250.21 |
| Aug 22, 2024 | 250.32 |
| Aug 21, 2024 | 250.54 |
| Aug 20, 2024 | 250.80 |
| Aug 19, 2024 | 251.08 |
| Aug 16, 2024 | 251.36 |
| Aug 15, 2024 | 251.65 |
| Aug 14, 2024 | 251.97 |
| Aug 13, 2024 | 252.35 |
| Aug 12, 2024 | 252.68 |
| Aug 9, 2024 | 253.05 |
| Aug 8, 2024 | 253.39 |
| Aug 7, 2024 | 253.69 |
| Aug 6, 2024 | 254.03 |
| Aug 5, 2024 | 254.36 |
| Aug 2, 2024 | 254.71 |
| Aug 1, 2024 | 254.95 |
| Jul 31, 2024 | 255.10 |
| Jul 30, 2024 | 255.15 |
| Jul 29, 2024 | 255.27 |
| Jul 26, 2024 | 255.34 |
| Jul 25, 2024 | 255.43 |
| Jul 24, 2024 | 255.50 |
| Jul 23, 2024 | 255.55 |
| Jul 22, 2024 | 255.47 |
| Jul 19, 2024 | 255.41 |
| Jul 18, 2024 | 255.31 |
| Jul 17, 2024 | 255.18 |
| Jul 16, 2024 | 255.02 |
| Jul 15, 2024 | 254.70 |
| Jul 12, 2024 | 254.59 |
| Jul 11, 2024 | 254.55 |
| Jul 10, 2024 | 254.54 |
| Jul 9, 2024 | 254.57 |
| Jul 8, 2024 | 254.56 |
| Jul 5, 2024 | 254.59 |
| Jul 3, 2024 | 254.60 |
| Jul 2, 2024 | 254.59 |
| Jul 1, 2024 | 254.51 |
| Jun 28, 2024 | 254.45 |
| Jun 27, 2024 | 254.40 |
| Jun 26, 2024 | 254.37 |
| Jun 25, 2024 | 254.37 |
| Jun 24, 2024 | 254.38 |
| Jun 21, 2024 | 254.39 |
| Jun 20, 2024 | 254.41 |
| Jun 18, 2024 | 254.35 |
| Jun 17, 2024 | 254.22 |
| Jun 14, 2024 | 253.92 |
| Jun 13, 2024 | 253.70 |
| Jun 12, 2024 | 253.43 |
| Jun 11, 2024 | 253.17 |
| Jun 10, 2024 | 252.93 |
| Jun 7, 2024 | 252.62 |
| Jun 6, 2024 | 252.36 |
| Jun 5, 2024 | 252.08 |
| Jun 4, 2024 | 251.77 |
| Jun 3, 2024 | 251.60 |
| May 31, 2024 | 251.35 |
| May 30, 2024 | 250.80 |
| May 29, 2024 | 250.29 |
| May 28, 2024 | 249.79 |
| May 24, 2024 | 249.27 |
| May 23, 2024 | 248.67 |
| May 22, 2024 | 248.09 |
| May 21, 2024 | 247.50 |
| May 20, 2024 | 246.91 |
| May 17, 2024 | 246.33 |
| May 16, 2024 | 245.76 |
| May 15, 2024 | 245.13 |
| May 14, 2024 | 244.50 |
| May 13, 2024 | 243.90 |
| May 10, 2024 | 243.30 |
| May 9, 2024 | 242.69 |
| May 8, 2024 | 242.07 |
| May 7, 2024 | 241.40 |
| May 6, 2024 | 240.69 |
| May 3, 2024 | 240.00 |
| May 2, 2024 | 239.34 |
| May 1, 2024 | 238.70 |
| Apr 30, 2024 | 238.10 |
| Apr 29, 2024 | 237.43 |
| Apr 26, 2024 | 236.74 |
| Apr 25, 2024 | 236.04 |
| Apr 24, 2024 | 235.32 |
| Apr 23, 2024 | 234.56 |
| Apr 22, 2024 | 233.78 |
| Apr 19, 2024 | 233.11 |
| Apr 18, 2024 | 232.45 |
| Apr 17, 2024 | 231.78 |
| Apr 16, 2024 | 231.10 |
| Apr 15, 2024 | 230.39 |
| Apr 12, 2024 | 229.69 |
| Apr 11, 2024 | 228.93 |
| Apr 10, 2024 | 228.09 |
| Apr 9, 2024 | 227.26 |
| Apr 8, 2024 | 226.36 |
| Apr 5, 2024 | 225.44 |
| Apr 4, 2024 | 224.41 |
| Apr 3, 2024 | 223.46 |
| Apr 2, 2024 | 222.51 |
| Apr 1, 2024 | 221.58 |
| Mar 28, 2024 | 220.63 |
| Mar 27, 2024 | 219.61 |
| Mar 26, 2024 | 218.56 |
| Mar 25, 2024 | 217.50 |
| Mar 22, 2024 | 216.43 |
| Mar 21, 2024 | 215.34 |
| Mar 20, 2024 | 214.24 |
| Mar 19, 2024 | 213.17 |
| Mar 18, 2024 | 212.16 |
| Mar 15, 2024 | 211.19 |
| Mar 14, 2024 | 210.27 |
| Mar 13, 2024 | 209.35 |
| Mar 12, 2024 | 208.47 |
| Mar 11, 2024 | 207.69 |
| Mar 8, 2024 | 206.94 |
| Mar 7, 2024 | 206.18 |
| Mar 6, 2024 | 205.41 |
| Mar 5, 2024 | 204.63 |
| Mar 4, 2024 | 203.85 |
| Mar 1, 2024 | 203.08 |
| Feb 29, 2024 | 202.38 |
| Feb 28, 2024 | 201.66 |
| Feb 27, 2024 | 200.95 |
| Feb 26, 2024 | 200.12 |
| Feb 23, 2024 | 199.35 |
| Feb 22, 2024 | 198.61 |
| Feb 21, 2024 | 197.88 |
| Feb 20, 2024 | 197.17 |
| Feb 16, 2024 | 196.42 |
| Feb 15, 2024 | 195.67 |
| Feb 14, 2024 | 194.90 |
| Feb 13, 2024 | 194.11 |
| Feb 12, 2024 | 193.40 |
| Feb 9, 2024 | 192.65 |
| Feb 8, 2024 | 191.91 |
| Feb 7, 2024 | 191.08 |
| Feb 6, 2024 | 190.32 |
| Feb 5, 2024 | 189.57 |
| Feb 2, 2024 | 188.78 |
| Feb 1, 2024 | 187.97 |
| Jan 31, 2024 | 187.16 |
| Jan 30, 2024 | 186.37 |
| Jan 29, 2024 | 185.56 |
| Jan 26, 2024 | 184.76 |
| Jan 25, 2024 | 184.02 |
| Jan 24, 2024 | 183.26 |
| Jan 23, 2024 | 182.58 |
| Jan 22, 2024 | 181.89 |
| Jan 19, 2024 | 181.16 |
| Jan 18, 2024 | 180.44 |
| Jan 17, 2024 | 179.77 |
| Jan 16, 2024 | 179.14 |
| Jan 12, 2024 | 178.50 |
| Jan 11, 2024 | 177.85 |
| Jan 10, 2024 | 177.19 |
| Jan 9, 2024 | 176.47 |
| Jan 8, 2024 | 175.78 |
| Jan 5, 2024 | 175.33 |
| Jan 4, 2024 | 174.93 |
| Jan 3, 2024 | 174.54 |
| Jan 2, 2024 | 174.19 |
| Dec 29, 2023 | 173.80 |
| Dec 28, 2023 | 173.40 |
| Dec 27, 2023 | 173.02 |
| Dec 26, 2023 | 172.61 |
| Dec 22, 2023 | 172.24 |
| Dec 21, 2023 | 171.88 |
| Dec 20, 2023 | 171.53 |
| Dec 19, 2023 | 171.15 |
| Dec 18, 2023 | 170.79 |
| Dec 15, 2023 | 170.41 |
| Dec 14, 2023 | 170.00 |
| Dec 13, 2023 | 169.57 |
| Dec 12, 2023 | 169.25 |
| Dec 11, 2023 | 168.99 |
| Dec 8, 2023 | 168.75 |
| Dec 7, 2023 | 168.55 |
| Dec 6, 2023 | 168.36 |
| Dec 5, 2023 | 168.16 |
| Dec 4, 2023 | 168.00 |
| Dec 1, 2023 | 167.84 |
| Nov 30, 2023 | 167.69 |
| Nov 29, 2023 | 167.55 |
| Nov 28, 2023 | 167.43 |
| Nov 27, 2023 | 167.27 |
| Nov 24, 2023 | 167.02 |
| Nov 22, 2023 | 166.81 |
| Nov 21, 2023 | 166.64 |
| Nov 20, 2023 | 166.46 |
| Nov 17, 2023 | 166.27 |
| Nov 16, 2023 | 166.06 |
| Nov 15, 2023 | 165.86 |
| Nov 14, 2023 | 165.65 |
| Nov 13, 2023 | 165.42 |
| Nov 10, 2023 | 165.24 |
| Nov 9, 2023 | 165.12 |
| Nov 8, 2023 | 165.08 |
| Nov 7, 2023 | 165.04 |
| Nov 6, 2023 | 165.05 |
| Nov 3, 2023 | 165.04 |
| Nov 2, 2023 | 164.99 |
| Nov 1, 2023 | 164.94 |
| Oct 31, 2023 | 164.91 |
| Oct 30, 2023 | 164.90 |
| Oct 27, 2023 | 164.96 |
| Oct 26, 2023 | 164.99 |
| Oct 25, 2023 | 164.96 |
| Oct 24, 2023 | 164.97 |
| Oct 23, 2023 | 164.88 |
| Oct 20, 2023 | 164.73 |
| Oct 19, 2023 | 164.60 |
| Oct 18, 2023 | 164.51 |
| Oct 17, 2023 | 164.36 |
| Oct 16, 2023 | 164.09 |
| Oct 13, 2023 | 163.88 |
| Oct 12, 2023 | 163.69 |
| Oct 11, 2023 | 163.48 |
| Oct 10, 2023 | 163.27 |
| Oct 9, 2023 | 163.07 |
| Oct 6, 2023 | 162.82 |
| Oct 5, 2023 | 162.59 |
| Oct 4, 2023 | 162.37 |
| Oct 3, 2023 | 162.15 |
| Oct 2, 2023 | 162.05 |
| Sep 29, 2023 | 161.95 |
| Sep 28, 2023 | 161.83 |
| Sep 27, 2023 | 161.71 |
| Sep 26, 2023 | 161.59 |
| Sep 25, 2023 | 161.55 |
| Sep 22, 2023 | 161.49 |
| Sep 21, 2023 | 161.43 |
| Sep 20, 2023 | 161.36 |
| Sep 19, 2023 | 161.27 |
| Sep 18, 2023 | 161.14 |
| Sep 15, 2023 | 161.02 |
| Sep 14, 2023 | 161.01 |
| Sep 13, 2023 | 160.98 |
| Sep 12, 2023 | 160.99 |
| Sep 11, 2023 | 161.02 |
| Sep 8, 2023 | 161.07 |
| Sep 7, 2023 | 161.07 |
| Sep 6, 2023 | 161.06 |
| Sep 5, 2023 | 161.04 |
| Sep 1, 2023 | 161.01 |
| Aug 31, 2023 | 160.96 |
| Aug 30, 2023 | 160.93 |
| Aug 29, 2023 | 160.91 |
| Aug 28, 2023 | 160.91 |
| Aug 25, 2023 | 160.94 |
| Aug 24, 2023 | 161.20 |
| Aug 23, 2023 | 161.43 |
| Aug 22, 2023 | 161.61 |
| Aug 21, 2023 | 161.78 |
| Aug 18, 2023 | 161.92 |
| Aug 17, 2023 | 162.07 |
| Aug 16, 2023 | 162.17 |
| Aug 15, 2023 | 162.32 |
| Aug 14, 2023 | 162.50 |
| Aug 11, 2023 | 162.69 |
| Aug 10, 2023 | 162.89 |
| Aug 9, 2023 | 163.05 |
| Aug 8, 2023 | 163.30 |
| Aug 7, 2023 | 163.50 |
| Aug 4, 2023 | 163.75 |
| Aug 3, 2023 | 163.97 |
| Aug 2, 2023 | 164.21 |
| Aug 1, 2023 | 164.52 |
| Jul 31, 2023 | 164.86 |
| Jul 28, 2023 | 165.17 |
| Jul 27, 2023 | 165.46 |
| Jul 26, 2023 | 165.79 |
| Jul 25, 2023 | 166.12 |
| Jul 24, 2023 | 166.44 |
| Jul 21, 2023 | 166.75 |
| Jul 20, 2023 | 167.04 |
| Jul 19, 2023 | 167.28 |
| Jul 18, 2023 | 167.54 |
| Jul 17, 2023 | 167.77 |
| Jul 14, 2023 | 168.03 |
| Jul 13, 2023 | 168.34 |
| Jul 12, 2023 | 168.59 |
| Jul 11, 2023 | 168.85 |
| Jul 10, 2023 | 169.12 |
| Jul 7, 2023 | 169.38 |
| Jul 6, 2023 | 169.65 |
| Jul 5, 2023 | 169.95 |
| Jul 3, 2023 | 170.27 |
| Jun 30, 2023 | 170.59 |
| Jun 29, 2023 | 170.87 |
| Jun 28, 2023 | 171.16 |
| Jun 27, 2023 | 171.46 |
| Jun 26, 2023 | 171.76 |
| Jun 23, 2023 | 172.04 |
| Jun 22, 2023 | 172.29 |
| Jun 21, 2023 | 172.56 |
| Jun 20, 2023 | 172.74 |
| Jun 16, 2023 | 172.90 |
| Jun 15, 2023 | 173.02 |
| Jun 14, 2023 | 173.08 |
| Jun 13, 2023 | 173.17 |
| Jun 12, 2023 | 173.24 |
| Jun 9, 2023 | 173.36 |
| Jun 8, 2023 | 173.49 |
| Jun 7, 2023 | 173.62 |
| Jun 6, 2023 | 173.69 |
| Jun 5, 2023 | 173.83 |
| Jun 2, 2023 | 174.02 |
| Jun 1, 2023 | 174.16 |
| May 31, 2023 | 174.33 |
| May 30, 2023 | 174.50 |
| May 26, 2023 | 174.68 |
| May 25, 2023 | 174.81 |
| May 24, 2023 | 174.92 |
| May 23, 2023 | 175.05 |
| May 22, 2023 | 175.12 |
| May 19, 2023 | 175.21 |
| May 18, 2023 | 175.28 |
| May 17, 2023 | 175.33 |
| May 16, 2023 | 175.43 |
| May 15, 2023 | 175.54 |
| May 12, 2023 | 175.62 |
| May 11, 2023 | 175.70 |
| May 10, 2023 | 175.88 |
| May 9, 2023 | 176.09 |
| May 8, 2023 | 176.32 |
| May 5, 2023 | 176.54 |
| May 4, 2023 | 176.74 |
| May 3, 2023 | 176.98 |
| May 2, 2023 | 177.19 |
| May 1, 2023 | 177.40 |
| Apr 28, 2023 | 177.62 |
| Apr 27, 2023 | 177.94 |
| Apr 26, 2023 | 178.28 |
| Apr 25, 2023 | 178.63 |
| Apr 24, 2023 | 178.96 |
| Apr 21, 2023 | 179.25 |
| Apr 20, 2023 | 179.59 |
| Apr 19, 2023 | 179.90 |
| Apr 18, 2023 | 180.20 |
| Apr 17, 2023 | 180.45 |
| Apr 14, 2023 | 180.71 |
| Apr 13, 2023 | 180.96 |
| Apr 12, 2023 | 181.25 |
| Apr 11, 2023 | 181.57 |
| Apr 10, 2023 | 181.84 |
| Apr 6, 2023 | 182.17 |
| Apr 5, 2023 | 182.55 |
| Apr 4, 2023 | 182.77 |
| Apr 3, 2023 | 183.03 |
| Mar 31, 2023 | 183.05 |
| Mar 30, 2023 | 183.03 |
| Mar 29, 2023 | 183.01 |
| Mar 28, 2023 | 183.04 |
| Mar 27, 2023 | 183.15 |
| Mar 24, 2023 | 183.26 |
| Mar 23, 2023 | 183.41 |
| Mar 22, 2023 | 183.48 |
| Mar 21, 2023 | 183.52 |
| Mar 20, 2023 | 183.54 |
| Mar 17, 2023 | 183.46 |
| Mar 16, 2023 | 183.38 |
| Mar 15, 2023 | 183.16 |
| Mar 14, 2023 | 183.02 |
| Mar 13, 2023 | 182.85 |
| Mar 10, 2023 | 182.70 |
| Mar 9, 2023 | 182.44 |
| Mar 8, 2023 | 182.18 |
| Mar 7, 2023 | 181.85 |
| Mar 6, 2023 | 181.55 |
| Mar 3, 2023 | 181.22 |
| Mar 2, 2023 | 180.81 |
| Mar 1, 2023 | 180.50 |
| Feb 28, 2023 | 180.27 |
| Feb 27, 2023 | 180.00 |
| Feb 24, 2023 | 179.67 |
| Feb 23, 2023 | 179.33 |
| Feb 22, 2023 | 178.94 |
| Feb 21, 2023 | 178.60 |
| Feb 17, 2023 | 178.22 |
| Feb 16, 2023 | 177.83 |
| Feb 15, 2023 | 177.48 |
| Feb 14, 2023 | 177.13 |
| Feb 13, 2023 | 176.84 |
| Feb 10, 2023 | 176.54 |
| Feb 9, 2023 | 176.29 |
| Feb 8, 2023 | 175.97 |
| Feb 7, 2023 | 175.65 |
| Feb 6, 2023 | 175.33 |
| Feb 3, 2023 | 175.04 |
| Feb 2, 2023 | 174.86 |
| Feb 1, 2023 | 174.67 |
| Jan 31, 2023 | 174.42 |
| Jan 30, 2023 | 174.18 |
| Jan 27, 2023 | 173.93 |
| Jan 26, 2023 | 173.69 |
| Jan 25, 2023 | 173.50 |
| Jan 24, 2023 | 173.33 |
| Jan 23, 2023 | 173.21 |
| Jan 20, 2023 | 173.13 |
| Jan 19, 2023 | 173.09 |
| Jan 18, 2023 | 173.17 |
| Jan 17, 2023 | 173.23 |
| Jan 13, 2023 | 173.28 |
| Jan 12, 2023 | 173.33 |
| Jan 11, 2023 | 173.45 |
| Jan 10, 2023 | 173.58 |
| Jan 9, 2023 | 173.68 |
| Jan 6, 2023 | 173.79 |
| Jan 5, 2023 | 173.92 |
| Jan 4, 2023 | 174.08 |
| Jan 3, 2023 | 174.18 |
| Dec 30, 2022 | 174.29 |
| Dec 29, 2022 | 174.37 |
| Dec 28, 2022 | 174.49 |
| Dec 27, 2022 | 174.63 |
| Dec 23, 2022 | 174.70 |
| Dec 22, 2022 | 174.80 |
| Dec 21, 2022 | 174.91 |
| Dec 20, 2022 | 175.04 |
| Dec 19, 2022 | 175.20 |
| Dec 16, 2022 | 175.32 |
| Dec 15, 2022 | 175.37 |
| Dec 14, 2022 | 175.37 |
| Dec 13, 2022 | 175.35 |
| Dec 12, 2022 | 175.30 |
| Dec 9, 2022 | 175.26 |
| Dec 8, 2022 | 175.24 |
| Dec 7, 2022 | 175.18 |
| Dec 6, 2022 | 175.00 |
| Dec 5, 2022 | 174.84 |
| Dec 2, 2022 | 174.65 |
| Dec 1, 2022 | 174.36 |
| Nov 30, 2022 | 174.08 |
| Nov 29, 2022 | 173.78 |
| Nov 28, 2022 | 173.47 |
| Nov 25, 2022 | 173.17 |
| Nov 23, 2022 | 172.83 |
| Nov 22, 2022 | 172.48 |
| Nov 21, 2022 | 172.14 |
| Nov 18, 2022 | 171.80 |
| Nov 17, 2022 | 171.50 |
| Nov 16, 2022 | 171.22 |
| Nov 15, 2022 | 170.90 |
| Nov 14, 2022 | 170.54 |
| Nov 11, 2022 | 170.14 |
| Nov 10, 2022 | 169.78 |
| Nov 9, 2022 | 169.36 |
| Nov 8, 2022 | 169.05 |
| Nov 7, 2022 | 168.75 |
| Nov 4, 2022 | 168.58 |
| Nov 3, 2022 | 168.45 |
| Nov 2, 2022 | 168.34 |
| Nov 1, 2022 | 168.26 |
| Oct 31, 2022 | 168.19 |
| Oct 28, 2022 | 168.15 |
| Oct 27, 2022 | 168.16 |
| Oct 26, 2022 | 168.18 |
| Oct 25, 2022 | 168.16 |
| Oct 24, 2022 | 168.10 |
| Oct 21, 2022 | 168.07 |
| Oct 20, 2022 | 168.08 |
| Oct 19, 2022 | 168.20 |
| Oct 18, 2022 | 168.23 |
| Oct 17, 2022 | 168.16 |
| Oct 14, 2022 | 168.10 |
| Oct 13, 2022 | 168.11 |
| Oct 12, 2022 | 168.04 |
| Oct 11, 2022 | 168.03 |
| Oct 10, 2022 | 168.04 |
| Oct 7, 2022 | 168.13 |
| Oct 6, 2022 | 168.21 |
| Oct 5, 2022 | 168.22 |
| Oct 4, 2022 | 168.18 |
| Oct 3, 2022 | 168.11 |
| Sep 30, 2022 | 168.14 |
| Sep 29, 2022 | 168.22 |
| Sep 28, 2022 | 168.34 |
| Sep 27, 2022 | 168.49 |
| Sep 26, 2022 | 168.73 |
| Sep 23, 2022 | 168.89 |
| Sep 22, 2022 | 169.04 |
| Sep 21, 2022 | 169.18 |
| Sep 20, 2022 | 169.32 |
| Sep 19, 2022 | 169.44 |
| Sep 16, 2022 | 169.57 |
| Sep 15, 2022 | 169.79 |
| Sep 14, 2022 | 169.94 |
| Sep 13, 2022 | 170.12 |
| Sep 12, 2022 | 170.30 |
| Sep 9, 2022 | 170.34 |
| Sep 8, 2022 | 170.34 |
| Sep 7, 2022 | 170.39 |
| Sep 6, 2022 | 170.47 |
| Sep 2, 2022 | 170.55 |
| Sep 1, 2022 | 170.64 |
| Aug 31, 2022 | 170.69 |
| Aug 30, 2022 | 170.71 |
| Aug 29, 2022 | 170.73 |
| Aug 26, 2022 | 170.74 |
| Aug 25, 2022 | 170.87 |
| Aug 24, 2022 | 170.97 |
| Aug 23, 2022 | 171.08 |
| Aug 22, 2022 | 171.23 |
| Aug 19, 2022 | 171.41 |
| Aug 18, 2022 | 171.51 |
| Aug 17, 2022 | 171.59 |
| Aug 16, 2022 | 171.63 |
| Aug 15, 2022 | 171.66 |
| Aug 12, 2022 | 171.75 |
| Aug 11, 2022 | 171.86 |
| Aug 10, 2022 | 171.98 |
| Aug 9, 2022 | 172.14 |
| Aug 8, 2022 | 172.30 |
| Aug 5, 2022 | 172.35 |
| Aug 4, 2022 | 172.37 |
| Aug 3, 2022 | 172.43 |
| Aug 2, 2022 | 172.51 |
| Aug 1, 2022 | 172.62 |
| Jul 29, 2022 | 172.64 |
| Jul 28, 2022 | 172.63 |
| Jul 27, 2022 | 172.69 |
| Jul 26, 2022 | 172.83 |
| Jul 25, 2022 | 172.98 |
| Jul 22, 2022 | 173.05 |
| Jul 21, 2022 | 173.11 |
| Jul 20, 2022 | 173.17 |
| Jul 19, 2022 | 173.19 |
| Jul 18, 2022 | 173.19 |
| Jul 15, 2022 | 173.32 |
| Jul 14, 2022 | 173.48 |
| Jul 13, 2022 | 173.67 |
| Jul 12, 2022 | 173.93 |
| Jul 11, 2022 | 174.18 |
| Jul 8, 2022 | 174.43 |
| Jul 7, 2022 | 174.68 |
| Jul 6, 2022 | 174.98 |
| Jul 5, 2022 | 175.34 |
| Jul 1, 2022 | 175.67 |
| Jun 30, 2022 | 175.95 |
| Jun 29, 2022 | 176.29 |
| Jun 28, 2022 | 176.62 |
| Jun 27, 2022 | 177.02 |
| Jun 24, 2022 | 177.40 |
| Jun 23, 2022 | 177.77 |
| Jun 22, 2022 | 178.18 |
| Jun 21, 2022 | 178.50 |
| Jun 17, 2022 | 178.89 |
| Jun 16, 2022 | 179.31 |
| Jun 15, 2022 | 179.71 |
| Jun 14, 2022 | 179.98 |
| Jun 13, 2022 | 180.31 |
| Jun 10, 2022 | 180.69 |
| Jun 9, 2022 | 181.03 |
| Jun 8, 2022 | 181.32 |
| Jun 7, 2022 | 181.59 |
| Jun 6, 2022 | 181.82 |
| Jun 3, 2022 | 182.08 |
| Jun 2, 2022 | 182.33 |
| Jun 1, 2022 | 182.69 |
| May 31, 2022 | 183.05 |
| May 27, 2022 | 183.43 |
| May 26, 2022 | 183.81 |
| May 25, 2022 | 184.20 |
| May 24, 2022 | 184.63 |
| May 23, 2022 | 185.09 |
| May 20, 2022 | 185.62 |
| May 19, 2022 | 186.13 |
| May 18, 2022 | 186.61 |
| May 17, 2022 | 187.03 |
| May 16, 2022 | 187.39 |
| May 13, 2022 | 187.83 |
| May 12, 2022 | 188.16 |
| May 11, 2022 | 188.54 |
| May 10, 2022 | 188.92 |
| May 9, 2022 | 189.30 |
| May 6, 2022 | 189.64 |
| May 5, 2022 | 189.96 |
| May 4, 2022 | 190.24 |
| May 3, 2022 | 190.46 |
| May 2, 2022 | 190.74 |
| Apr 29, 2022 | 191.02 |
| Apr 28, 2022 | 191.28 |
| Apr 27, 2022 | 191.46 |
| Apr 26, 2022 | 191.72 |
| Apr 25, 2022 | 191.93 |
| Apr 22, 2022 | 192.17 |
| Apr 21, 2022 | 192.50 |
| Apr 20, 2022 | 192.80 |
| Apr 19, 2022 | 193.14 |
| Apr 18, 2022 | 193.52 |
| Apr 14, 2022 | 193.95 |
| Apr 13, 2022 | 194.40 |
| Apr 12, 2022 | 194.85 |
| Apr 11, 2022 | 195.35 |
| Apr 8, 2022 | 195.85 |
| Apr 7, 2022 | 196.37 |
| Apr 6, 2022 | 196.93 |
| Apr 5, 2022 | 197.47 |
| Apr 4, 2022 | 197.99 |
| Apr 1, 2022 | 198.38 |
| Mar 31, 2022 | 198.65 |
| Mar 30, 2022 | 198.92 |
| Mar 29, 2022 | 199.07 |
| Mar 28, 2022 | 199.23 |
| Mar 25, 2022 | 199.37 |
| Mar 24, 2022 | 199.50 |
| Mar 23, 2022 | 199.65 |
| Mar 22, 2022 | 199.85 |
| Mar 21, 2022 | 199.96 |
| Mar 18, 2022 | 200.08 |
| Mar 17, 2022 | 200.21 |
| Mar 16, 2022 | 200.30 |
| Mar 15, 2022 | 200.46 |
| Mar 14, 2022 | 200.67 |
| Mar 11, 2022 | 200.94 |
| Mar 10, 2022 | 201.24 |
| Mar 9, 2022 | 201.47 |
| Mar 8, 2022 | 201.68 |
| Mar 7, 2022 | 201.92 |
| Mar 4, 2022 | 202.17 |
| Mar 3, 2022 | 202.38 |
| Mar 2, 2022 | 202.56 |
| Mar 1, 2022 | 202.66 |
| Feb 28, 2022 | 202.79 |
| Feb 25, 2022 | 202.73 |
| Feb 24, 2022 | 202.64 |
| Feb 23, 2022 | 202.61 |
| Feb 22, 2022 | 202.62 |
| Feb 18, 2022 | 202.61 |
| Feb 17, 2022 | 202.56 |
| Feb 16, 2022 | 202.55 |
| Feb 15, 2022 | 202.49 |
| Feb 14, 2022 | 202.43 |
| Feb 11, 2022 | 202.33 |
| Feb 10, 2022 | 202.21 |
| Feb 9, 2022 | 202.03 |
| Feb 8, 2022 | 201.81 |
| Feb 7, 2022 | 201.65 |
| Feb 4, 2022 | 201.49 |
| Feb 3, 2022 | 201.31 |
| Feb 2, 2022 | 201.15 |
| Feb 1, 2022 | 200.93 |
| Jan 31, 2022 | 200.72 |
| Jan 28, 2022 | 200.53 |
| Jan 27, 2022 | 200.38 |
| Jan 26, 2022 | 200.29 |
| Jan 25, 2022 | 200.15 |
| Jan 24, 2022 | 200.00 |
| Jan 21, 2022 | 199.86 |
| Jan 20, 2022 | 199.76 |
| Jan 19, 2022 | 199.64 |
| Jan 18, 2022 | 199.45 |
| Jan 14, 2022 | 199.25 |
| Jan 13, 2022 | 199.04 |
| Jan 12, 2022 | 198.81 |
| Jan 11, 2022 | 198.54 |
| Jan 10, 2022 | 198.23 |
| Jan 7, 2022 | 197.98 |
| Jan 6, 2022 | 197.64 |
| Jan 5, 2022 | 197.37 |
| Jan 4, 2022 | 197.06 |
| Jan 3, 2022 | 196.71 |
| Dec 31, 2021 | 196.40 |
| Dec 30, 2021 | 196.08 |
| Dec 29, 2021 | 195.71 |
| Dec 28, 2021 | 195.31 |
| Dec 27, 2021 | 194.92 |
| Dec 23, 2021 | 194.51 |
| Dec 22, 2021 | 194.18 |
| Dec 21, 2021 | 193.85 |
| Dec 20, 2021 | 193.51 |
| Dec 17, 2021 | 193.25 |
| Dec 16, 2021 | 192.91 |
| Dec 15, 2021 | 192.62 |
| Dec 14, 2021 | 192.33 |
| Dec 13, 2021 | 192.00 |
| Dec 10, 2021 | 191.68 |
| Dec 9, 2021 | 191.38 |
| Dec 8, 2021 | 191.07 |
| Dec 7, 2021 | 190.66 |
| Dec 6, 2021 | 190.31 |
| Dec 3, 2021 | 190.01 |
| Dec 2, 2021 | 189.71 |
| Dec 1, 2021 | 189.41 |
| Nov 30, 2021 | 189.19 |
| Nov 29, 2021 | 188.91 |
| Nov 26, 2021 | 188.53 |
| Nov 24, 2021 | 188.14 |
| Nov 23, 2021 | 187.69 |
| Nov 22, 2021 | 187.33 |
| Nov 19, 2021 | 186.94 |
| Nov 18, 2021 | 186.65 |
| Nov 17, 2021 | 186.36 |
| Nov 16, 2021 | 186.07 |
| Nov 15, 2021 | 185.81 |
| Nov 12, 2021 | 185.52 |
| Nov 11, 2021 | 185.22 |
| Nov 10, 2021 | 184.86 |
| Nov 9, 2021 | 184.49 |
| Nov 8, 2021 | 184.03 |
| Nov 5, 2021 | 183.67 |
| Nov 4, 2021 | 183.39 |
| Nov 3, 2021 | 183.19 |
| Nov 2, 2021 | 182.93 |
| Nov 1, 2021 | 182.72 |
| Oct 29, 2021 | 182.50 |
| Oct 28, 2021 | 182.31 |
| Oct 27, 2021 | 182.12 |
| Oct 26, 2021 | 181.96 |
| Oct 25, 2021 | 181.78 |
| Oct 22, 2021 | 181.57 |
| Oct 21, 2021 | 181.36 |
| Oct 20, 2021 | 181.16 |
| Oct 19, 2021 | 180.97 |
| Oct 18, 2021 | 180.73 |
| Oct 15, 2021 | 180.42 |
| Oct 14, 2021 | 180.10 |
| Oct 13, 2021 | 179.81 |
| Oct 12, 2021 | 179.52 |
| Oct 11, 2021 | 179.21 |
| Oct 8, 2021 | 178.91 |
| Oct 7, 2021 | 178.65 |
| Oct 6, 2021 | 178.47 |
| Oct 5, 2021 | 178.37 |
| Oct 4, 2021 | 178.47 |
| Oct 1, 2021 | 178.53 |
| Sep 30, 2021 | 178.67 |
| Sep 29, 2021 | 178.81 |
| Sep 28, 2021 | 178.97 |
| Sep 27, 2021 | 179.12 |
| Sep 24, 2021 | 179.22 |
| Sep 23, 2021 | 179.29 |
| Sep 22, 2021 | 179.37 |
| Sep 21, 2021 | 179.49 |
| Sep 20, 2021 | 179.71 |
| Sep 17, 2021 | 179.89 |
| Sep 16, 2021 | 180.05 |
| Sep 15, 2021 | 180.15 |
| Sep 14, 2021 | 180.22 |
| Sep 13, 2021 | 180.23 |
| Sep 10, 2021 | 180.21 |
| Sep 9, 2021 | 180.20 |
| Sep 8, 2021 | 180.21 |
| Sep 7, 2021 | 180.20 |
| Sep 3, 2021 | 180.17 |
| Sep 2, 2021 | 180.10 |
| Sep 1, 2021 | 180.00 |
| Aug 31, 2021 | 179.92 |
| Aug 30, 2021 | 179.77 |
| Aug 27, 2021 | 179.59 |
| Aug 26, 2021 | 179.38 |
| Aug 25, 2021 | 179.22 |
| Aug 24, 2021 | 179.06 |
| Aug 23, 2021 | 178.89 |
| Aug 20, 2021 | 178.70 |
| Aug 19, 2021 | 178.35 |
| Aug 18, 2021 | 178.02 |
| Aug 17, 2021 | 177.68 |
| Aug 16, 2021 | 177.24 |
| Aug 13, 2021 | 176.72 |
| Aug 12, 2021 | 176.21 |
| Aug 11, 2021 | 175.74 |
| Aug 10, 2021 | 175.28 |
| Aug 9, 2021 | 174.86 |
| Aug 6, 2021 | 174.56 |
| Aug 5, 2021 | 174.20 |
| Aug 4, 2021 | 173.91 |
| Aug 3, 2021 | 173.58 |
| Aug 2, 2021 | 173.17 |
| Jul 30, 2021 | 172.78 |
| Jul 29, 2021 | 172.34 |
| Jul 28, 2021 | 171.93 |
| Jul 27, 2021 | 171.50 |
| Jul 26, 2021 | 171.03 |
| Jul 23, 2021 | 170.57 |
| Jul 22, 2021 | 170.17 |
| Jul 21, 2021 | 169.77 |
| Jul 20, 2021 | 169.30 |
| Jul 19, 2021 | 168.85 |
| Jul 16, 2021 | 168.51 |
| Jul 15, 2021 | 168.12 |
| Jul 14, 2021 | 167.67 |
| Jul 13, 2021 | 167.22 |
| Jul 12, 2021 | 166.73 |
| Jul 9, 2021 | 166.20 |
| Jul 8, 2021 | 165.70 |
| Jul 7, 2021 | 165.27 |
| Jul 6, 2021 | 164.80 |
| Jul 2, 2021 | 164.32 |
| Jul 1, 2021 | 163.78 |
| Jun 30, 2021 | 163.26 |
| Jun 29, 2021 | 162.60 |
| Jun 28, 2021 | 161.91 |
| Jun 25, 2021 | 161.19 |
| Jun 24, 2021 | 160.46 |
| Jun 23, 2021 | 159.80 |
| Jun 22, 2021 | 159.09 |
| Jun 21, 2021 | 158.47 |
| Jun 18, 2021 | 157.92 |
| Jun 17, 2021 | 157.37 |
| Jun 16, 2021 | 156.79 |
| Jun 15, 2021 | 156.15 |
| Jun 14, 2021 | 155.47 |
| Jun 11, 2021 | 154.80 |
| Jun 10, 2021 | 154.09 |
| Jun 9, 2021 | 153.41 |
| Jun 8, 2021 | 152.73 |
| Jun 7, 2021 | 152.01 |
| Jun 4, 2021 | 151.33 |
| Jun 3, 2021 | 150.60 |
| Jun 2, 2021 | 149.91 |
| Jun 1, 2021 | 149.28 |
| May 28, 2021 | 148.71 |
| May 27, 2021 | 148.06 |
| May 26, 2021 | 147.42 |
| May 25, 2021 | 146.83 |
| May 24, 2021 | 146.27 |
| May 21, 2021 | 145.66 |
| May 20, 2021 | 145.08 |
| May 19, 2021 | 144.52 |
| May 18, 2021 | 143.94 |
| May 17, 2021 | 143.32 |
| May 14, 2021 | 142.67 |
| May 13, 2021 | 141.98 |
| May 12, 2021 | 141.26 |
| May 11, 2021 | 140.59 |
| May 10, 2021 | 139.87 |
| May 7, 2021 | 139.12 |
| May 6, 2021 | 138.36 |
| May 5, 2021 | 137.60 |
| May 4, 2021 | 136.88 |
| May 3, 2021 | 136.19 |
| Apr 30, 2021 | 135.50 |
| Apr 29, 2021 | 134.88 |
| Apr 28, 2021 | 134.16 |
| Apr 27, 2021 | 133.47 |
| Apr 26, 2021 | 132.80 |
| Apr 23, 2021 | 132.17 |
| Apr 22, 2021 | 131.60 |
| Apr 21, 2021 | 131.12 |
| Apr 20, 2021 | 130.62 |
| Apr 19, 2021 | 130.05 |
| Apr 16, 2021 | 129.41 |
| Apr 15, 2021 | 128.82 |
| Apr 14, 2021 | 128.22 |
| Apr 13, 2021 | 127.60 |
| Apr 12, 2021 | 126.98 |
| Apr 9, 2021 | 126.29 |
| Apr 8, 2021 | 125.59 |
| Apr 7, 2021 | 124.95 |
| Apr 6, 2021 | 124.33 |
| Apr 5, 2021 | 123.68 |
| Apr 1, 2021 | 122.92 |
| Mar 31, 2021 | 122.18 |
| Mar 30, 2021 | 121.44 |
| Mar 29, 2021 | 120.94 |
| Mar 26, 2021 | 120.42 |
| Mar 25, 2021 | 119.85 |
| Mar 24, 2021 | 119.38 |
| Mar 23, 2021 | 118.96 |
| Mar 22, 2021 | 118.58 |
| Mar 19, 2021 | 118.14 |
| Mar 18, 2021 | 117.72 |
| Mar 17, 2021 | 117.30 |
| Mar 16, 2021 | 116.79 |
| Mar 15, 2021 | 116.29 |
| Mar 12, 2021 | 115.76 |
| Mar 11, 2021 | 115.29 |
| Mar 10, 2021 | 114.90 |
| Mar 9, 2021 | 114.52 |
| Mar 8, 2021 | 114.18 |
| Mar 5, 2021 | 113.84 |
| Mar 4, 2021 | 113.58 |
| Mar 3, 2021 | 113.37 |
| Mar 2, 2021 | 113.25 |
| Mar 1, 2021 | 113.08 |
| Feb 26, 2021 | 112.91 |
| Feb 25, 2021 | 112.73 |
| Feb 24, 2021 | 112.52 |
| Feb 23, 2021 | 112.27 |
| Feb 22, 2021 | 112.01 |
| Feb 19, 2021 | 111.81 |
| Feb 18, 2021 | 111.56 |
| Feb 17, 2021 | 111.33 |
| Feb 16, 2021 | 111.09 |
| Feb 12, 2021 | 110.86 |
| Feb 11, 2021 | 110.60 |
| Feb 10, 2021 | 110.39 |
| Feb 9, 2021 | 110.22 |
| Feb 8, 2021 | 110.05 |
| Feb 5, 2021 | 109.86 |
| Feb 4, 2021 | 109.69 |
| Feb 3, 2021 | 109.54 |
| Feb 2, 2021 | 109.40 |
| Feb 1, 2021 | 109.27 |
| Jan 29, 2021 | 109.07 |
| Jan 28, 2021 | 108.95 |
| Jan 27, 2021 | 108.79 |
| Jan 26, 2021 | 108.59 |
| Jan 25, 2021 | 108.45 |
| Jan 22, 2021 | 108.30 |
| Jan 21, 2021 | 108.18 |
| Jan 20, 2021 | 108.06 |
| Jan 19, 2021 | 107.99 |
| Jan 15, 2021 | 107.92 |
| Jan 14, 2021 | 107.85 |
| Jan 13, 2021 | 107.76 |
| Jan 12, 2021 | 107.68 |
| Jan 11, 2021 | 107.60 |
| Jan 8, 2021 | 107.55 |
| Jan 7, 2021 | 107.50 |
| Jan 6, 2021 | 107.38 |
| Jan 5, 2021 | 107.18 |
| Jan 4, 2021 | 107.05 |
| Dec 31, 2020 | 106.95 |
| Dec 30, 2020 | 106.81 |
| Dec 29, 2020 | 106.66 |
| Dec 28, 2020 | 106.50 |
| Dec 24, 2020 | 106.33 |
| Dec 23, 2020 | 106.15 |
| Dec 22, 2020 | 105.96 |
| Dec 21, 2020 | 105.80 |
| Dec 18, 2020 | 105.65 |
| Dec 17, 2020 | 105.51 |
| Dec 16, 2020 | 105.37 |
| Dec 15, 2020 | 105.26 |
| Dec 14, 2020 | 105.12 |
| Dec 11, 2020 | 105.03 |
| Dec 10, 2020 | 104.89 |
| Dec 9, 2020 | 104.74 |
| Dec 8, 2020 | 104.58 |
| Dec 7, 2020 | 104.39 |
| Dec 4, 2020 | 104.19 |
| Dec 3, 2020 | 103.95 |
| Dec 2, 2020 | 103.66 |
| Dec 1, 2020 | 103.35 |
| Nov 30, 2020 | 103.05 |
| Nov 27, 2020 | 102.75 |
| Nov 25, 2020 | 102.46 |
| Nov 24, 2020 | 102.16 |
| Nov 23, 2020 | 101.88 |
| Nov 20, 2020 | 101.63 |
| Nov 19, 2020 | 101.45 |
| Nov 18, 2020 | 101.28 |
| Nov 17, 2020 | 101.08 |
| Nov 16, 2020 | 100.84 |
| Nov 13, 2020 | 100.63 |
| Nov 12, 2020 | 100.45 |
| Nov 11, 2020 | 100.35 |
| Nov 10, 2020 | 100.21 |
| Nov 9, 2020 | 100.06 |
| Nov 6, 2020 | 99.94 |
| Nov 5, 2020 | 99.94 |
| Nov 4, 2020 | 99.95 |
| Nov 3, 2020 | 100.01 |
| Nov 2, 2020 | 100.04 |
| Oct 30, 2020 | 100.06 |
| Oct 29, 2020 | 100.18 |
| Oct 28, 2020 | 100.39 |
| Oct 27, 2020 | 100.64 |
| Oct 26, 2020 | 100.80 |
| Oct 23, 2020 | 100.89 |
| Oct 22, 2020 | 100.91 |
| Oct 21, 2020 | 100.89 |
| Oct 20, 2020 | 100.88 |
| Oct 19, 2020 | 100.81 |
| Oct 16, 2020 | 100.76 |
| Oct 15, 2020 | 100.76 |
| Oct 14, 2020 | 100.70 |
| Oct 13, 2020 | 100.58 |
| Oct 12, 2020 | 100.46 |
| Oct 9, 2020 | 100.33 |
| Oct 8, 2020 | 100.14 |
| Oct 7, 2020 | 99.97 |
| Oct 6, 2020 | 99.61 |
| Oct 5, 2020 | 99.28 |
| Oct 2, 2020 | 98.92 |
| Oct 1, 2020 | 98.65 |
| Sep 30, 2020 | 98.43 |
| Sep 29, 2020 | 98.27 |
| Sep 28, 2020 | 98.10 |
| Sep 25, 2020 | 97.92 |
| Sep 24, 2020 | 97.78 |
| Sep 23, 2020 | 97.63 |
| Sep 22, 2020 | 97.47 |
| Sep 21, 2020 | 97.33 |
| Sep 18, 2020 | 97.23 |
| Sep 17, 2020 | 97.05 |
| Sep 16, 2020 | 96.84 |
| Sep 15, 2020 | 96.61 |
| Sep 14, 2020 | 96.38 |
| Sep 11, 2020 | 96.16 |
| Sep 10, 2020 | 95.93 |
| Sep 9, 2020 | 95.72 |
| Sep 8, 2020 | 95.52 |
| Sep 4, 2020 | 95.28 |
| Sep 3, 2020 | 95.03 |
| Sep 2, 2020 | 94.84 |
| Sep 1, 2020 | 94.61 |
| Aug 31, 2020 | 94.44 |
| Aug 28, 2020 | 94.25 |
| Aug 27, 2020 | 94.00 |
| Aug 26, 2020 | 93.73 |
| Aug 25, 2020 | 93.37 |
| Aug 24, 2020 | 93.04 |
| Aug 21, 2020 | 92.73 |
| Aug 20, 2020 | 92.50 |
| Aug 19, 2020 | 92.26 |
| Aug 18, 2020 | 91.99 |
| Aug 17, 2020 | 91.73 |
| Aug 14, 2020 | 91.44 |
| Aug 13, 2020 | 91.19 |
| Aug 12, 2020 | 90.81 |
| Aug 11, 2020 | 90.49 |
| Aug 10, 2020 | 90.17 |
| Aug 7, 2020 | 89.83 |
| Aug 6, 2020 | 89.68 |
| Aug 5, 2020 | 89.49 |
| Aug 4, 2020 | 89.42 |
| Aug 3, 2020 | 89.30 |
| Jul 31, 2020 | 89.28 |
| Jul 30, 2020 | 89.32 |
| Jul 29, 2020 | 89.30 |
| Jul 28, 2020 | 89.30 |
| Jul 27, 2020 | 89.30 |
| Jul 24, 2020 | 89.32 |
| Jul 23, 2020 | 89.30 |
| Jul 22, 2020 | 89.31 |
| Jul 21, 2020 | 89.31 |
| Jul 20, 2020 | 89.30 |
| Jul 17, 2020 | 89.35 |
| Jul 16, 2020 | 89.43 |
| Jul 15, 2020 | 89.56 |
| Jul 14, 2020 | 89.74 |
| Jul 13, 2020 | 89.98 |
| Jul 10, 2020 | 90.26 |
| Jul 9, 2020 | 90.53 |
| Jul 8, 2020 | 90.81 |
| Jul 7, 2020 | 91.08 |
| Jul 6, 2020 | 91.36 |
| Jul 2, 2020 | 91.60 |
| Jul 1, 2020 | 91.89 |
| Jun 30, 2020 | 92.15 |
| Jun 29, 2020 | 92.40 |
| Jun 26, 2020 | 92.73 |
| Jun 25, 2020 | 93.09 |
| Jun 24, 2020 | 93.41 |
| Jun 23, 2020 | 93.74 |
| Jun 22, 2020 | 94.05 |
| Jun 19, 2020 | 94.36 |
| Jun 18, 2020 | 94.67 |
| Jun 17, 2020 | 94.96 |
| Jun 16, 2020 | 95.22 |
| Jun 15, 2020 | 95.48 |
| Jun 12, 2020 | 95.73 |
| Jun 11, 2020 | 95.98 |
| Jun 10, 2020 | 96.27 |
| Jun 9, 2020 | 96.48 |
| Jun 8, 2020 | 96.58 |
| Jun 5, 2020 | 96.62 |
| Jun 4, 2020 | 96.74 |
| Jun 3, 2020 | 96.96 |
| Jun 2, 2020 | 97.23 |
| Jun 1, 2020 | 97.72 |
| May 29, 2020 | 98.21 |
| May 28, 2020 | 98.74 |
| May 27, 2020 | 99.24 |
| May 26, 2020 | 99.70 |
| May 22, 2020 | 100.18 |
| May 21, 2020 | 100.71 |
| May 20, 2020 | 101.24 |
| May 19, 2020 | 101.78 |
| May 18, 2020 | 102.34 |
| May 15, 2020 | 102.86 |
| May 14, 2020 | 103.45 |
| May 13, 2020 | 104.05 |
| May 12, 2020 | 104.69 |
| May 11, 2020 | 105.28 |
| May 8, 2020 | 105.79 |
| May 7, 2020 | 106.24 |
| May 6, 2020 | 106.72 |
| May 5, 2020 | 107.21 |
| May 4, 2020 | 107.71 |
| May 1, 2020 | 108.22 |
| Apr 30, 2020 | 108.73 |
| Apr 29, 2020 | 109.20 |
| Apr 28, 2020 | 109.60 |
| Apr 27, 2020 | 110.02 |
| Apr 24, 2020 | 110.48 |
| Apr 23, 2020 | 110.95 |
| Apr 22, 2020 | 111.46 |
| Apr 21, 2020 | 111.96 |
| Apr 20, 2020 | 112.43 |
| Apr 17, 2020 | 112.88 |
| Apr 16, 2020 | 113.28 |
| Apr 15, 2020 | 113.75 |
| Apr 14, 2020 | 114.19 |
| Apr 13, 2020 | 114.59 |
| Apr 9, 2020 | 114.99 |
| Apr 8, 2020 | 115.34 |
| Apr 7, 2020 | 115.69 |
| Apr 6, 2020 | 116.09 |
| Apr 3, 2020 | 116.52 |
| Apr 2, 2020 | 117.05 |
| Apr 1, 2020 | 117.57 |
| Mar 31, 2020 | 118.05 |
| Mar 30, 2020 | 118.51 |
| Mar 27, 2020 | 118.96 |
| Mar 26, 2020 | 119.39 |
| Mar 25, 2020 | 119.78 |
| Mar 24, 2020 | 120.26 |
| Mar 23, 2020 | 120.70 |
| Mar 20, 2020 | 121.26 |
| Mar 19, 2020 | 121.75 |
| Mar 18, 2020 | 122.21 |
| Mar 17, 2020 | 122.75 |
| Mar 16, 2020 | 123.11 |
| Mar 13, 2020 | 123.51 |
| Mar 12, 2020 | 123.78 |
| Mar 11, 2020 | 124.13 |
| Mar 10, 2020 | 124.39 |
| Mar 9, 2020 | 124.60 |
| Mar 6, 2020 | 124.84 |
| Mar 5, 2020 | 125.03 |
| Mar 4, 2020 | 125.22 |
| Mar 3, 2020 | 125.36 |
| Mar 2, 2020 | 125.53 |
| Feb 28, 2020 | 125.70 |
| Feb 27, 2020 | 125.89 |
| Feb 26, 2020 | 126.09 |
| Feb 25, 2020 | 126.19 |
| Feb 24, 2020 | 126.41 |
| Feb 21, 2020 | 126.63 |
| Feb 20, 2020 | 126.79 |
| Feb 19, 2020 | 126.94 |
| Feb 18, 2020 | 127.08 |
| Feb 14, 2020 | 127.22 |
| Feb 13, 2020 | 127.42 |
| Feb 12, 2020 | 127.60 |
| Feb 11, 2020 | 127.75 |
| Feb 10, 2020 | 127.91 |
| Feb 7, 2020 | 128.07 |
| Feb 6, 2020 | 128.28 |
| Feb 5, 2020 | 128.47 |
| Feb 4, 2020 | 128.61 |
| Feb 3, 2020 | 128.79 |
| Jan 31, 2020 | 128.94 |
| Jan 30, 2020 | 129.06 |
| Jan 29, 2020 | 129.10 |
| Jan 28, 2020 | 129.14 |
| Jan 27, 2020 | 129.17 |
| Jan 24, 2020 | 129.18 |
| Jan 23, 2020 | 129.22 |
| Jan 22, 2020 | 129.24 |
| Jan 21, 2020 | 129.23 |
| Jan 17, 2020 | 129.21 |
| Jan 16, 2020 | 129.19 |
| Jan 15, 2020 | 129.18 |
| Jan 14, 2020 | 129.22 |
| Jan 13, 2020 | 129.29 |
| Jan 10, 2020 | 129.32 |
| Jan 9, 2020 | 129.35 |
| Jan 8, 2020 | 129.36 |
| Jan 7, 2020 | 129.15 |
| Jan 6, 2020 | 128.98 |
| Jan 3, 2020 | 128.87 |
| Jan 2, 2020 | 128.73 |
| Dec 31, 2019 | 128.63 |
| Dec 30, 2019 | 128.57 |
| Dec 27, 2019 | 128.50 |
| Dec 26, 2019 | 128.43 |
| Dec 24, 2019 | 128.33 |
| Dec 23, 2019 | 128.27 |
| Dec 20, 2019 | 128.21 |
| Dec 19, 2019 | 128.19 |
| Dec 18, 2019 | 128.19 |
| Dec 17, 2019 | 128.15 |
| Dec 16, 2019 | 128.14 |
| Dec 13, 2019 | 128.15 |
| Dec 12, 2019 | 128.20 |
| Dec 11, 2019 | 128.20 |
| Dec 10, 2019 | 128.20 |
| Dec 9, 2019 | 128.18 |
| Dec 6, 2019 | 128.15 |
| Dec 5, 2019 | 128.13 |
| Dec 4, 2019 | 128.12 |
| Dec 3, 2019 | 128.16 |
| Dec 2, 2019 | 128.19 |
| Nov 29, 2019 | 128.16 |
| Nov 27, 2019 | 128.13 |
| Nov 26, 2019 | 128.10 |
| Nov 25, 2019 | 128.09 |
| Nov 22, 2019 | 128.10 |
| Nov 21, 2019 | 128.18 |
| Nov 20, 2019 | 128.21 |
| Nov 19, 2019 | 128.35 |
| Nov 18, 2019 | 128.45 |
| Nov 15, 2019 | 128.51 |
| Nov 14, 2019 | 128.57 |
| Nov 13, 2019 | 128.64 |
| Nov 12, 2019 | 128.74 |
| Nov 11, 2019 | 128.82 |
| Nov 8, 2019 | 128.89 |
| Nov 7, 2019 | 128.94 |
| Nov 6, 2019 | 129.00 |
| Nov 5, 2019 | 129.03 |
| Nov 4, 2019 | 129.04 |
| Nov 1, 2019 | 129.09 |
| Oct 31, 2019 | 129.17 |
| Oct 30, 2019 | 129.25 |
| Oct 29, 2019 | 129.31 |
| Oct 28, 2019 | 129.34 |
| Oct 25, 2019 | 129.37 |
| Oct 24, 2019 | 129.46 |
| Oct 23, 2019 | 129.53 |
| Oct 22, 2019 | 129.52 |
| Oct 21, 2019 | 129.50 |
| Oct 18, 2019 | 129.59 |
| Oct 17, 2019 | 129.68 |
| Oct 16, 2019 | 129.80 |
| Oct 15, 2019 | 129.92 |
| Oct 14, 2019 | 130.04 |
| Oct 11, 2019 | 130.21 |
| Oct 10, 2019 | 130.36 |
| Oct 9, 2019 | 130.51 |
| Oct 8, 2019 | 130.67 |
| Oct 7, 2019 | 130.88 |
| Oct 4, 2019 | 131.05 |
| Oct 3, 2019 | 131.21 |
| Oct 2, 2019 | 131.39 |
| Oct 1, 2019 | 131.68 |
| Sep 30, 2019 | 131.82 |
| Sep 27, 2019 | 131.91 |
| Sep 26, 2019 | 132.03 |
| Sep 25, 2019 | 132.18 |
| Sep 24, 2019 | 132.33 |
| Sep 23, 2019 | 132.47 |
| Sep 20, 2019 | 132.54 |
| Sep 19, 2019 | 132.65 |
| Sep 18, 2019 | 132.76 |
| Sep 17, 2019 | 132.87 |
| Sep 16, 2019 | 132.98 |
| Sep 13, 2019 | 133.05 |
| Sep 12, 2019 | 133.12 |
| Sep 11, 2019 | 133.20 |
| Sep 10, 2019 | 133.23 |
| Sep 9, 2019 | 133.30 |
| Sep 6, 2019 | 133.43 |
| Sep 5, 2019 | 133.61 |
| Sep 4, 2019 | 133.79 |
| Sep 3, 2019 | 133.96 |
| Aug 30, 2019 | 134.14 |
| Aug 29, 2019 | 134.29 |
| Aug 28, 2019 | 134.43 |
| Aug 27, 2019 | 134.61 |
| Aug 26, 2019 | 134.77 |
| Aug 23, 2019 | 134.91 |
| Aug 22, 2019 | 134.93 |
| Aug 21, 2019 | 134.91 |
| Aug 20, 2019 | 134.87 |
| Aug 19, 2019 | 134.83 |
| Aug 16, 2019 | 134.77 |
| Aug 15, 2019 | 134.72 |
| Aug 14, 2019 | 134.69 |
| Aug 13, 2019 | 134.64 |
| Aug 12, 2019 | 134.59 |
| Aug 9, 2019 | 134.56 |
| Aug 8, 2019 | 134.55 |
| Aug 7, 2019 | 134.53 |
| Aug 6, 2019 | 134.54 |
| Aug 5, 2019 | 134.54 |
| Aug 2, 2019 | 134.59 |
| Aug 1, 2019 | 134.59 |
| Jul 31, 2019 | 134.59 |
| Jul 30, 2019 | 134.53 |
| Jul 29, 2019 | 134.49 |
| Jul 26, 2019 | 134.46 |
| Jul 25, 2019 | 134.41 |
| Jul 24, 2019 | 134.39 |
| Jul 23, 2019 | 134.36 |
| Jul 22, 2019 | 134.33 |
| Jul 19, 2019 | 134.33 |
| Jul 18, 2019 | 134.33 |
| Jul 17, 2019 | 134.34 |
| Jul 16, 2019 | 134.34 |
| Jul 15, 2019 | 134.29 |
| Jul 12, 2019 | 134.24 |
| Jul 11, 2019 | 134.23 |
| Jul 10, 2019 | 134.26 |
| Jul 9, 2019 | 134.28 |
| Jul 8, 2019 | 134.30 |
| Jul 5, 2019 | 134.33 |
| Jul 3, 2019 | 134.29 |
| Jul 2, 2019 | 134.19 |
| Jul 1, 2019 | 134.14 |
| Jun 28, 2019 | 134.00 |
| Jun 27, 2019 | 133.87 |
| Jun 26, 2019 | 133.75 |
| Jun 25, 2019 | 133.62 |
| Jun 24, 2019 | 133.49 |
| Jun 21, 2019 | 133.32 |
| Jun 20, 2019 | 133.17 |
| Jun 19, 2019 | 133.02 |
| Jun 18, 2019 | 132.88 |
| Jun 17, 2019 | 132.71 |
| Jun 14, 2019 | 132.54 |
| Jun 13, 2019 | 132.37 |
| Jun 12, 2019 | 132.22 |
| Jun 11, 2019 | 132.07 |
| Jun 10, 2019 | 131.91 |
| Jun 7, 2019 | 131.76 |
| Jun 6, 2019 | 131.66 |
| Jun 5, 2019 | 131.57 |
| Jun 4, 2019 | 131.46 |
| Jun 3, 2019 | 131.31 |
| May 31, 2019 | 131.26 |
| May 30, 2019 | 131.20 |
| May 29, 2019 | 131.04 |
| May 28, 2019 | 130.84 |
| May 24, 2019 | 130.64 |
| May 23, 2019 | 130.43 |
| May 22, 2019 | 130.21 |
| May 21, 2019 | 129.95 |
| May 20, 2019 | 129.69 |
| May 17, 2019 | 129.40 |
| May 16, 2019 | 129.11 |
| May 15, 2019 | 128.82 |
| May 14, 2019 | 128.57 |
| May 13, 2019 | 128.36 |
| May 10, 2019 | 128.14 |
| May 9, 2019 | 127.89 |
| May 8, 2019 | 127.62 |
| May 7, 2019 | 127.34 |
| May 6, 2019 | 127.06 |
| May 3, 2019 | 126.77 |
| May 2, 2019 | 126.50 |
| May 1, 2019 | 126.26 |
| Apr 30, 2019 | 126.01 |
| Apr 29, 2019 | 125.84 |
| Apr 26, 2019 | 125.68 |
| Apr 25, 2019 | 125.51 |
| Apr 24, 2019 | 125.34 |
| Apr 23, 2019 | 125.15 |
| Apr 22, 2019 | 124.95 |
| Apr 18, 2019 | 124.74 |
| Apr 17, 2019 | 124.55 |
| Apr 16, 2019 | 124.35 |
| Apr 15, 2019 | 124.17 |
| Apr 12, 2019 | 123.99 |
| Apr 11, 2019 | 123.80 |
| Apr 10, 2019 | 123.63 |
| Apr 9, 2019 | 123.48 |
| Apr 8, 2019 | 123.33 |
| Apr 5, 2019 | 123.20 |
| Apr 4, 2019 | 123.09 |
| Apr 3, 2019 | 123.01 |
| Apr 2, 2019 | 122.99 |
| Apr 1, 2019 | 123.06 |
| Mar 29, 2019 | 123.13 |
| Mar 28, 2019 | 123.24 |
| Mar 27, 2019 | 123.31 |
| Mar 26, 2019 | 123.36 |
| Mar 25, 2019 | 123.36 |
| Mar 22, 2019 | 123.36 |
| Mar 21, 2019 | 123.37 |
| Mar 20, 2019 | 123.30 |
| Mar 19, 2019 | 123.28 |
| Mar 18, 2019 | 123.22 |
| Mar 15, 2019 | 123.15 |
| Mar 14, 2019 | 123.10 |
| Mar 13, 2019 | 123.05 |
| Mar 12, 2019 | 123.00 |
| Mar 11, 2019 | 122.92 |
| Mar 8, 2019 | 122.84 |
| Mar 7, 2019 | 122.74 |
| Mar 6, 2019 | 122.63 |
| Mar 5, 2019 | 122.58 |
| Mar 4, 2019 | 122.57 |
| Mar 1, 2019 | 122.55 |
| Feb 28, 2019 | 122.59 |
| Feb 27, 2019 | 122.63 |
| Feb 26, 2019 | 122.88 |
| Feb 25, 2019 | 123.11 |
| Feb 22, 2019 | 123.37 |
| Feb 21, 2019 | 123.65 |
| Feb 20, 2019 | 123.96 |
| Feb 19, 2019 | 124.29 |
| Feb 15, 2019 | 124.62 |
| Feb 14, 2019 | 124.96 |
| Feb 13, 2019 | 125.27 |
| Feb 12, 2019 | 125.53 |
| Feb 11, 2019 | 125.79 |
| Feb 8, 2019 | 126.10 |
| Feb 7, 2019 | 126.44 |
| Feb 6, 2019 | 126.77 |
| Feb 5, 2019 | 127.05 |
| Feb 4, 2019 | 127.39 |
| Feb 1, 2019 | 127.72 |
| Jan 31, 2019 | 128.06 |
| Jan 30, 2019 | 128.36 |
| Jan 29, 2019 | 128.69 |
| Jan 28, 2019 | 129.01 |
| Jan 25, 2019 | 129.35 |
| Jan 24, 2019 | 129.68 |
| Jan 23, 2019 | 130.03 |
| Jan 22, 2019 | 130.40 |
| Jan 18, 2019 | 130.77 |
| Jan 17, 2019 | 131.06 |
| Jan 16, 2019 | 131.35 |
| Jan 15, 2019 | 131.66 |
| Jan 14, 2019 | 131.95 |
| Jan 11, 2019 | 132.18 |
| Jan 10, 2019 | 132.40 |
| Jan 9, 2019 | 132.61 |
| Jan 8, 2019 | 132.84 |
| Jan 7, 2019 | 133.01 |
| Jan 4, 2019 | 133.18 |
| Jan 3, 2019 | 133.37 |
| Jan 2, 2019 | 133.61 |
| Dec 31, 2018 | 133.80 |
| Dec 28, 2018 | 134.02 |
| Dec 27, 2018 | 134.26 |
| Dec 26, 2018 | 134.49 |
| Dec 24, 2018 | 134.74 |
| Dec 21, 2018 | 135.04 |
| Dec 20, 2018 | 135.36 |
| Dec 19, 2018 | 135.63 |
| Dec 18, 2018 | 135.87 |
| Dec 17, 2018 | 136.04 |
| Dec 14, 2018 | 136.21 |
| Dec 13, 2018 | 136.34 |
| Dec 12, 2018 | 136.47 |
| Dec 11, 2018 | 136.61 |
| Dec 10, 2018 | 136.79 |
| Dec 7, 2018 | 136.94 |
| Dec 6, 2018 | 137.07 |
| Dec 4, 2018 | 137.19 |
| Dec 3, 2018 | 137.34 |
| Nov 30, 2018 | 137.37 |
| Nov 29, 2018 | 137.40 |
| Nov 28, 2018 | 137.41 |
| Nov 27, 2018 | 137.41 |
| Nov 26, 2018 | 137.43 |
| Nov 23, 2018 | 137.42 |
| Nov 21, 2018 | 137.51 |
| Nov 20, 2018 | 137.44 |
| Nov 19, 2018 | 137.39 |
| Nov 16, 2018 | 137.31 |
| Nov 15, 2018 | 137.25 |
| Nov 14, 2018 | 137.21 |
| Nov 13, 2018 | 137.17 |
| Nov 12, 2018 | 137.14 |
| Nov 9, 2018 | 137.07 |
| Nov 8, 2018 | 137.00 |
| Nov 7, 2018 | 136.93 |
| Nov 6, 2018 | 136.87 |
| Nov 5, 2018 | 136.77 |
| Nov 2, 2018 | 136.67 |
| Nov 1, 2018 | 136.59 |
| Oct 31, 2018 | 136.52 |
| Oct 30, 2018 | 136.45 |
| Oct 29, 2018 | 136.42 |
| Oct 26, 2018 | 136.45 |
| Oct 25, 2018 | 136.48 |
| Oct 24, 2018 | 136.48 |
| Oct 23, 2018 | 136.49 |
| Oct 22, 2018 | 136.47 |
| Oct 19, 2018 | 136.43 |
| Oct 18, 2018 | 136.40 |
| Oct 17, 2018 | 136.33 |
| Oct 16, 2018 | 136.26 |
| Oct 15, 2018 | 136.19 |
| Oct 12, 2018 | 136.14 |
| Oct 11, 2018 | 136.10 |
| Oct 10, 2018 | 136.11 |
| Oct 9, 2018 | 136.08 |
| Oct 8, 2018 | 136.01 |
| Oct 5, 2018 | 135.89 |
| Oct 4, 2018 | 135.74 |
| Oct 3, 2018 | 135.54 |
| Oct 2, 2018 | 135.33 |
| Oct 1, 2018 | 134.91 |
| Sep 28, 2018 | 134.50 |
| Sep 27, 2018 | 134.06 |
| Sep 26, 2018 | 133.57 |
| Sep 25, 2018 | 133.10 |
| Sep 24, 2018 | 132.60 |
| Sep 21, 2018 | 132.10 |
| Sep 20, 2018 | 131.59 |
| Sep 19, 2018 | 131.17 |
| Sep 18, 2018 | 130.82 |
| Sep 17, 2018 | 130.47 |
| Sep 14, 2018 | 130.16 |
| Sep 13, 2018 | 129.83 |
| Sep 12, 2018 | 129.54 |
| Sep 11, 2018 | 129.27 |
| Sep 10, 2018 | 128.97 |
| Sep 7, 2018 | 128.73 |
| Sep 6, 2018 | 128.49 |
| Sep 5, 2018 | 128.29 |
| Sep 4, 2018 | 128.08 |
| Aug 31, 2018 | 127.88 |
| Aug 30, 2018 | 127.66 |
| Aug 29, 2018 | 127.44 |
| Aug 28, 2018 | 127.21 |
| Aug 27, 2018 | 127.01 |
| Aug 24, 2018 | 126.80 |
| Aug 23, 2018 | 126.61 |
| Aug 22, 2018 | 126.48 |
| Aug 21, 2018 | 126.36 |
| Aug 20, 2018 | 126.27 |
| Aug 17, 2018 | 126.19 |
| Aug 16, 2018 | 126.11 |
| Aug 15, 2018 | 126.07 |
| Aug 14, 2018 | 125.99 |
| Aug 13, 2018 | 125.96 |
| Aug 10, 2018 | 126.07 |
| Aug 9, 2018 | 126.18 |
| Aug 8, 2018 | 126.33 |
| Aug 7, 2018 | 126.49 |
| Aug 6, 2018 | 126.62 |
| Aug 3, 2018 | 126.72 |
| Aug 2, 2018 | 126.87 |
| Aug 1, 2018 | 127.02 |
| Jul 31, 2018 | 127.19 |
| Jul 30, 2018 | 127.32 |
| Jul 27, 2018 | 127.42 |
| Jul 26, 2018 | 127.62 |
| Jul 25, 2018 | 127.78 |
| Jul 24, 2018 | 127.92 |
| Jul 23, 2018 | 128.08 |
| Jul 20, 2018 | 128.20 |
| Jul 19, 2018 | 128.36 |
| Jul 18, 2018 | 128.50 |
| Jul 17, 2018 | 128.65 |
| Jul 16, 2018 | 128.80 |
| Jul 13, 2018 | 128.96 |
| Jul 12, 2018 | 129.10 |
| Jul 11, 2018 | 129.29 |
| Jul 10, 2018 | 129.50 |
| Jul 9, 2018 | 129.71 |
| Jul 6, 2018 | 129.92 |
| Jul 5, 2018 | 130.14 |
| Jul 3, 2018 | 130.35 |
| Jul 2, 2018 | 130.48 |
| Jun 29, 2018 | 130.79 |
| Jun 28, 2018 | 131.12 |
| Jun 27, 2018 | 131.42 |
| Jun 26, 2018 | 131.72 |
| Jun 25, 2018 | 132.05 |
| Jun 22, 2018 | 132.40 |
| Jun 21, 2018 | 132.77 |
| Jun 20, 2018 | 133.22 |
| Jun 19, 2018 | 133.71 |
| Jun 18, 2018 | 134.17 |
| Jun 15, 2018 | 134.61 |
| Jun 14, 2018 | 135.06 |
| Jun 13, 2018 | 135.51 |
| Jun 12, 2018 | 135.90 |
| Jun 11, 2018 | 136.28 |
| Jun 8, 2018 | 136.73 |
| Jun 7, 2018 | 137.11 |
| Jun 6, 2018 | 137.49 |
| Jun 5, 2018 | 137.87 |
| Jun 4, 2018 | 138.27 |
| Jun 1, 2018 | 138.67 |
| May 31, 2018 | 139.34 |
| May 30, 2018 | 140.01 |
| May 29, 2018 | 140.60 |
| May 25, 2018 | 141.19 |
| May 24, 2018 | 141.79 |
| May 23, 2018 | 142.36 |
| May 22, 2018 | 142.96 |
| May 21, 2018 | 143.54 |
| May 18, 2018 | 144.09 |
| May 17, 2018 | 144.63 |
| May 16, 2018 | 145.17 |
| May 15, 2018 | 145.71 |
| May 14, 2018 | 146.27 |
| May 11, 2018 | 146.82 |
| May 10, 2018 | 147.33 |
| May 9, 2018 | 147.81 |
| May 8, 2018 | 148.35 |
| May 7, 2018 | 148.96 |
| May 4, 2018 | 149.60 |
| May 3, 2018 | 150.19 |
| May 2, 2018 | 150.73 |
| May 1, 2018 | 151.24 |
| Apr 30, 2018 | 151.81 |
| Apr 27, 2018 | 152.33 |
| Apr 26, 2018 | 152.77 |
| Apr 25, 2018 | 153.24 |
| Apr 24, 2018 | 153.68 |
| Apr 23, 2018 | 154.10 |
| Apr 20, 2018 | 154.41 |
| Apr 19, 2018 | 154.71 |
| Apr 18, 2018 | 155.03 |
| Apr 17, 2018 | 155.35 |
| Apr 16, 2018 | 155.65 |
| Apr 13, 2018 | 155.96 |
| Apr 12, 2018 | 156.30 |
| Apr 11, 2018 | 156.62 |
| Apr 10, 2018 | 156.96 |
| Apr 9, 2018 | 157.29 |
| Apr 6, 2018 | 157.60 |
| Apr 5, 2018 | 157.88 |
| Apr 4, 2018 | 158.14 |
| Apr 3, 2018 | 158.44 |
| Apr 2, 2018 | 158.75 |
| Mar 29, 2018 | 159.01 |
| Mar 28, 2018 | 159.23 |
| Mar 27, 2018 | 159.52 |
| Mar 26, 2018 | 159.83 |
| Mar 23, 2018 | 160.11 |
| Mar 22, 2018 | 160.37 |
| Mar 21, 2018 | 160.61 |
| Mar 20, 2018 | 160.71 |
| Mar 19, 2018 | 160.83 |
| Mar 16, 2018 | 160.94 |
| Mar 15, 2018 | 161.04 |
| Mar 14, 2018 | 161.15 |
| Mar 13, 2018 | 161.29 |
| Mar 12, 2018 | 161.41 |
| Mar 9, 2018 | 161.55 |
| Mar 8, 2018 | 161.65 |
| Mar 7, 2018 | 161.79 |
| Mar 6, 2018 | 161.97 |
| Mar 5, 2018 | 162.12 |
| Mar 2, 2018 | 162.33 |
| Mar 1, 2018 | 162.60 |
| Feb 28, 2018 | 162.89 |
| Feb 27, 2018 | 163.25 |
| Feb 26, 2018 | 163.49 |
| Feb 23, 2018 | 163.71 |
| Feb 22, 2018 | 163.95 |
| Feb 21, 2018 | 164.17 |
| Feb 20, 2018 | 164.38 |
| Feb 16, 2018 | 164.55 |
| Feb 15, 2018 | 164.69 |
| Feb 14, 2018 | 164.80 |
| Feb 13, 2018 | 164.89 |
| Feb 12, 2018 | 165.01 |
| Feb 9, 2018 | 165.08 |
| Feb 8, 2018 | 165.29 |
| Feb 7, 2018 | 165.54 |
| Feb 6, 2018 | 165.84 |
| Feb 5, 2018 | 166.16 |
| Feb 2, 2018 | 166.53 |
| Feb 1, 2018 | 166.83 |
| Jan 31, 2018 | 167.09 |
| Jan 30, 2018 | 167.34 |
| Jan 29, 2018 | 167.56 |
| Jan 26, 2018 | 167.69 |
| Jan 25, 2018 | 167.77 |
| Jan 24, 2018 | 167.87 |
| Jan 23, 2018 | 167.94 |
| Jan 22, 2018 | 168.02 |
| Jan 19, 2018 | 168.11 |
| Jan 18, 2018 | 168.24 |
| Jan 17, 2018 | 168.38 |
| Jan 16, 2018 | 168.50 |
| Jan 12, 2018 | 168.71 |
| Jan 11, 2018 | 168.89 |
| Jan 10, 2018 | 169.07 |
| Jan 9, 2018 | 169.29 |
| Jan 8, 2018 | 169.55 |
| Jan 5, 2018 | 169.51 |
| Jan 4, 2018 | 169.53 |
| Jan 3, 2018 | 169.58 |
| Jan 2, 2018 | 169.65 |
| Dec 29, 2017 | 169.79 |
| Dec 28, 2017 | 170.00 |
| Dec 27, 2017 | 170.20 |
| Dec 26, 2017 | 170.42 |
| Dec 22, 2017 | 170.66 |
| Dec 21, 2017 | 170.95 |
| Dec 20, 2017 | 171.23 |
| Dec 19, 2017 | 171.55 |
| Dec 18, 2017 | 171.88 |
| Dec 15, 2017 | 172.20 |
| Dec 14, 2017 | 172.57 |
| Dec 13, 2017 | 173.02 |
| Dec 12, 2017 | 173.41 |
| Dec 11, 2017 | 173.72 |
| Dec 8, 2017 | 174.02 |
| Dec 7, 2017 | 174.35 |
| Dec 6, 2017 | 174.71 |
| Dec 5, 2017 | 175.09 |
| Dec 4, 2017 | 175.43 |
| Dec 1, 2017 | 175.75 |
| Nov 30, 2017 | 176.06 |
| Nov 29, 2017 | 176.34 |
| Nov 28, 2017 | 176.62 |
| Nov 27, 2017 | 176.92 |
| Nov 24, 2017 | 177.31 |
| Nov 22, 2017 | 177.74 |
| Nov 21, 2017 | 178.16 |
| Nov 20, 2017 | 178.57 |
| Nov 17, 2017 | 178.93 |
| Nov 16, 2017 | 179.11 |
| Nov 15, 2017 | 179.22 |
| Nov 14, 2017 | 179.35 |
| Nov 13, 2017 | 179.48 |
| Nov 10, 2017 | 179.61 |
| Nov 9, 2017 | 179.76 |
| Nov 8, 2017 | 179.92 |
| Nov 7, 2017 | 180.12 |
| Nov 6, 2017 | 180.28 |
| Nov 3, 2017 | 180.41 |
| Nov 2, 2017 | 180.59 |
| Nov 1, 2017 | 180.77 |
| Oct 31, 2017 | 180.95 |
| Oct 30, 2017 | 181.05 |
| Oct 27, 2017 | 181.13 |
| Oct 26, 2017 | 181.27 |
| Oct 25, 2017 | 181.40 |
| Oct 24, 2017 | 181.52 |
| Oct 23, 2017 | 181.60 |
| Oct 20, 2017 | 181.67 |
| Oct 19, 2017 | 181.69 |
| Oct 18, 2017 | 181.71 |
| Oct 17, 2017 | 181.74 |
| Oct 16, 2017 | 181.77 |
| Oct 13, 2017 | 181.80 |
| Oct 12, 2017 | 181.87 |
| Oct 11, 2017 | 181.91 |
| Oct 10, 2017 | 181.96 |
| Oct 9, 2017 | 181.96 |
| Oct 6, 2017 | 181.94 |
| Oct 5, 2017 | 181.93 |
| Oct 4, 2017 | 181.93 |
| Oct 3, 2017 | 181.88 |
| Oct 2, 2017 | 182.07 |
| Sep 29, 2017 | 182.29 |
| Sep 28, 2017 | 182.49 |
| Sep 27, 2017 | 182.68 |
| Sep 26, 2017 | 182.85 |
| Sep 25, 2017 | 182.99 |
| Sep 22, 2017 | 183.11 |
| Sep 21, 2017 | 183.26 |
| Sep 20, 2017 | 183.40 |
| Sep 19, 2017 | 183.56 |
| Sep 18, 2017 | 183.75 |
| Sep 15, 2017 | 183.84 |
| Sep 14, 2017 | 183.89 |
| Sep 13, 2017 | 183.89 |
| Sep 12, 2017 | 183.87 |
| Sep 11, 2017 | 183.81 |
| Sep 8, 2017 | 183.76 |
| Sep 7, 2017 | 183.71 |
| Sep 6, 2017 | 183.66 |
| Sep 5, 2017 | 183.59 |
| Sep 1, 2017 | 183.57 |
| Aug 31, 2017 | 183.58 |
| Aug 30, 2017 | 183.58 |
| Aug 29, 2017 | 183.56 |
| Aug 28, 2017 | 183.55 |
| Aug 25, 2017 | 183.51 |
| Aug 24, 2017 | 183.48 |
| Aug 23, 2017 | 183.76 |
| Aug 22, 2017 | 184.04 |
| Aug 21, 2017 | 184.30 |
| Aug 18, 2017 | 184.61 |
| Aug 17, 2017 | 184.85 |
| Aug 16, 2017 | 185.02 |
| Aug 15, 2017 | 185.19 |
| Aug 14, 2017 | 185.39 |
| Aug 11, 2017 | 185.57 |
| Aug 10, 2017 | 185.75 |
| Aug 9, 2017 | 185.96 |
| Aug 8, 2017 | 186.10 |
| Aug 7, 2017 | 186.23 |
| Aug 4, 2017 | 186.33 |
| Aug 3, 2017 | 186.39 |
| Aug 2, 2017 | 186.49 |
| Aug 1, 2017 | 186.60 |
| Jul 31, 2017 | 186.67 |
| Jul 28, 2017 | 186.71 |
| Jul 27, 2017 | 186.73 |
| Jul 26, 2017 | 186.74 |
| Jul 25, 2017 | 186.81 |
| Jul 24, 2017 | 186.89 |
| Jul 21, 2017 | 186.95 |
| Jul 20, 2017 | 187.01 |
| Jul 19, 2017 | 187.17 |
| Jul 18, 2017 | 187.31 |
| Jul 17, 2017 | 187.49 |
| Jul 14, 2017 | 187.64 |
| Jul 13, 2017 | 187.83 |
| Jul 12, 2017 | 188.00 |
| Jul 11, 2017 | 188.20 |
| Jul 10, 2017 | 188.37 |
| Jul 7, 2017 | 188.51 |
| Jul 6, 2017 | 188.67 |
| Jul 5, 2017 | 188.80 |
| Jul 3, 2017 | 188.91 |
| Jun 30, 2017 | 188.97 |
| Jun 29, 2017 | 189.01 |
| Jun 28, 2017 | 189.09 |
| Jun 27, 2017 | 189.36 |
| Jun 26, 2017 | 189.66 |
| Jun 23, 2017 | 189.96 |
| Jun 22, 2017 | 190.26 |
| Jun 21, 2017 | 190.54 |
| Jun 20, 2017 | 190.85 |
| Jun 19, 2017 | 191.21 |
| Jun 16, 2017 | 191.53 |
| Jun 15, 2017 | 191.85 |
| Jun 14, 2017 | 192.14 |
| Jun 13, 2017 | 192.41 |
| Jun 12, 2017 | 192.68 |
| Jun 9, 2017 | 192.92 |
| Jun 8, 2017 | 193.25 |
| Jun 7, 2017 | 193.67 |
| Jun 6, 2017 | 194.09 |
| Jun 5, 2017 | 194.47 |
| Jun 2, 2017 | 194.88 |
| Jun 1, 2017 | 195.23 |
| May 31, 2017 | 195.93 |
| May 30, 2017 | 196.69 |
| May 26, 2017 | 197.46 |
| May 25, 2017 | 198.15 |
| May 24, 2017 | 198.80 |
| May 23, 2017 | 199.45 |
| May 22, 2017 | 200.06 |
| May 19, 2017 | 200.72 |
| May 18, 2017 | 201.37 |
| May 17, 2017 | 202.00 |
| May 16, 2017 | 202.61 |
| May 15, 2017 | 203.20 |
| May 12, 2017 | 203.90 |
| May 11, 2017 | 204.65 |
| May 10, 2017 | 205.20 |
| May 9, 2017 | 205.72 |
| May 8, 2017 | 206.30 |
| May 5, 2017 | 206.91 |
| May 4, 2017 | 207.55 |
| May 3, 2017 | 208.22 |
| May 2, 2017 | 208.99 |
| May 1, 2017 | 209.72 |
| Apr 28, 2017 | 210.48 |
| Apr 27, 2017 | 211.22 |
| Apr 26, 2017 | 211.96 |
| Apr 25, 2017 | 212.71 |
| Apr 24, 2017 | 213.47 |
| Apr 21, 2017 | 214.20 |
| Apr 20, 2017 | 215.00 |
| Apr 19, 2017 | 215.77 |
| Apr 18, 2017 | 216.57 |
| Apr 17, 2017 | 217.34 |
| Apr 13, 2017 | 218.08 |
| Apr 12, 2017 | 218.87 |
| Apr 11, 2017 | 219.68 |
| Apr 10, 2017 | 220.49 |
| Apr 7, 2017 | 221.29 |
| Apr 6, 2017 | 222.09 |
| Apr 5, 2017 | 222.92 |
| Apr 4, 2017 | 223.63 |
| Apr 3, 2017 | 224.20 |
| Mar 31, 2017 | 224.43 |
| Mar 30, 2017 | 224.65 |
| Mar 29, 2017 | 224.78 |
| Mar 28, 2017 | 224.88 |
| Mar 27, 2017 | 225.06 |
| Mar 24, 2017 | 225.31 |
| Mar 23, 2017 | 225.54 |
| Mar 22, 2017 | 225.78 |
| Mar 21, 2017 | 226.04 |
| Mar 20, 2017 | 226.35 |
| Mar 17, 2017 | 226.68 |
| Mar 16, 2017 | 227.00 |
| Mar 15, 2017 | 227.32 |
| Mar 14, 2017 | 227.68 |
| Mar 13, 2017 | 228.09 |
| Mar 10, 2017 | 228.41 |
| Mar 9, 2017 | 228.77 |
| Mar 8, 2017 | 229.14 |
| Mar 7, 2017 | 229.51 |
| Mar 6, 2017 | 229.86 |
| Mar 3, 2017 | 230.25 |
| Mar 2, 2017 | 230.56 |
| Mar 1, 2017 | 230.86 |
| Feb 28, 2017 | 231.16 |
| Feb 27, 2017 | 231.60 |
| Feb 24, 2017 | 232.04 |
| Feb 23, 2017 | 232.50 |
| Feb 22, 2017 | 232.91 |
| Feb 21, 2017 | 233.36 |
| Feb 17, 2017 | 233.75 |
| Feb 16, 2017 | 234.13 |
| Feb 15, 2017 | 234.54 |
| Feb 14, 2017 | 234.99 |
| Feb 13, 2017 | 235.46 |
| Feb 10, 2017 | 235.85 |
| Feb 9, 2017 | 236.35 |
| Feb 8, 2017 | 236.84 |
| Feb 7, 2017 | 237.39 |
| Feb 6, 2017 | 237.91 |
| Feb 3, 2017 | 238.43 |
| Feb 2, 2017 | 238.99 |
| Feb 1, 2017 | 239.54 |
| Jan 31, 2017 | 240.19 |
| Jan 30, 2017 | 240.82 |
| Jan 27, 2017 | 241.49 |
| Jan 26, 2017 | 242.18 |
| Jan 25, 2017 | 242.80 |
| Jan 24, 2017 | 243.45 |
| Jan 23, 2017 | 244.13 |
| Jan 20, 2017 | 244.80 |
| Jan 19, 2017 | 245.45 |
| Jan 18, 2017 | 246.13 |
| Jan 17, 2017 | 246.82 |
| Jan 13, 2017 | 247.50 |
| Jan 12, 2017 | 248.12 |
| Jan 11, 2017 | 248.75 |
| Jan 10, 2017 | 249.43 |
| Jan 9, 2017 | 250.09 |
| Jan 6, 2017 | 250.82 |
| Jan 5, 2017 | 251.21 |
| Jan 4, 2017 | 251.56 |
| Jan 3, 2017 | 251.91 |
| Dec 30, 2016 | 252.30 |
| Dec 29, 2016 | 252.69 |
| Dec 28, 2016 | 253.06 |
| Dec 27, 2016 | 253.43 |
| Dec 23, 2016 | 253.71 |
| Dec 22, 2016 | 254.00 |
| Dec 21, 2016 | 254.28 |
| Dec 20, 2016 | 254.60 |
| Dec 19, 2016 | 254.90 |
| Dec 16, 2016 | 255.09 |
| Dec 15, 2016 | 255.22 |
| Dec 14, 2016 | 255.41 |
| Dec 13, 2016 | 255.59 |
| Dec 12, 2016 | 255.75 |
| Dec 9, 2016 | 255.91 |
| Dec 8, 2016 | 256.10 |
| Dec 7, 2016 | 256.30 |
| Dec 6, 2016 | 256.40 |
| Dec 5, 2016 | 256.53 |
| Dec 2, 2016 | 256.66 |
| Dec 1, 2016 | 256.77 |
| Nov 30, 2016 | 256.94 |
| Nov 29, 2016 | 257.10 |
| Nov 28, 2016 | 257.23 |
| Nov 25, 2016 | 257.26 |
| Nov 23, 2016 | 257.19 |
| Nov 22, 2016 | 257.12 |
| Nov 21, 2016 | 257.08 |
| Nov 18, 2016 | 257.05 |
| Nov 17, 2016 | 257.02 |
| Nov 16, 2016 | 256.95 |
| Nov 15, 2016 | 256.72 |
| Nov 14, 2016 | 256.60 |
| Nov 11, 2016 | 256.58 |
| Nov 10, 2016 | 256.55 |
| Nov 9, 2016 | 256.50 |
| Nov 8, 2016 | 256.57 |
| Nov 7, 2016 | 256.71 |
| Nov 4, 2016 | 256.92 |
| Nov 3, 2016 | 257.15 |
| Nov 2, 2016 | 257.43 |
| Nov 1, 2016 | 257.76 |
| Oct 31, 2016 | 258.07 |
| Oct 28, 2016 | 258.42 |
| Oct 27, 2016 | 258.79 |
| Oct 26, 2016 | 259.11 |
| Oct 25, 2016 | 259.32 |
| Oct 24, 2016 | 259.52 |
| Oct 21, 2016 | 259.68 |
| Oct 20, 2016 | 259.83 |
| Oct 19, 2016 | 260.00 |
| Oct 18, 2016 | 260.13 |
| Oct 17, 2016 | 260.22 |
| Oct 14, 2016 | 260.36 |
| Oct 13, 2016 | 260.44 |
| Oct 12, 2016 | 260.50 |
| Oct 11, 2016 | 260.56 |
| Oct 10, 2016 | 260.62 |
| Oct 7, 2016 | 260.67 |
| Oct 6, 2016 | 260.74 |
| Oct 5, 2016 | 260.81 |
| Oct 4, 2016 | 260.85 |
| Oct 3, 2016 | 260.83 |
| Sep 30, 2016 | 260.71 |
| Sep 29, 2016 | 260.59 |
| Sep 28, 2016 | 260.47 |
| Sep 27, 2016 | 260.30 |
| Sep 26, 2016 | 260.12 |
| Sep 23, 2016 | 259.96 |
| Sep 22, 2016 | 259.78 |
| Sep 21, 2016 | 259.62 |
| Sep 20, 2016 | 259.47 |
| Sep 19, 2016 | 259.40 |
| Sep 16, 2016 | 259.32 |
| Sep 15, 2016 | 259.28 |
| Sep 14, 2016 | 259.17 |
| Sep 13, 2016 | 259.14 |
| Sep 12, 2016 | 259.10 |
| Sep 9, 2016 | 259.06 |
| Sep 8, 2016 | 259.04 |
| Sep 7, 2016 | 258.91 |
| Sep 6, 2016 | 258.78 |
| Sep 2, 2016 | 258.60 |
| Sep 1, 2016 | 258.43 |
| Aug 31, 2016 | 258.19 |
| Aug 30, 2016 | 257.92 |
| Aug 29, 2016 | 257.65 |
| Aug 26, 2016 | 257.38 |
| Aug 25, 2016 | 257.20 |
| Aug 24, 2016 | 256.71 |
| Aug 23, 2016 | 256.16 |
| Aug 22, 2016 | 255.61 |
| Aug 19, 2016 | 255.01 |
| Aug 18, 2016 | 254.40 |
| Aug 17, 2016 | 253.80 |
| Aug 16, 2016 | 253.21 |
| Aug 15, 2016 | 252.60 |
| Aug 12, 2016 | 252.02 |
| Aug 11, 2016 | 251.48 |
| Aug 10, 2016 | 250.94 |
| Aug 9, 2016 | 250.42 |
| Aug 8, 2016 | 249.96 |
| Aug 5, 2016 | 249.50 |
| Aug 4, 2016 | 249.00 |
| Aug 3, 2016 | 248.52 |
| Aug 2, 2016 | 248.04 |
| Aug 1, 2016 | 247.56 |
| Jul 29, 2016 | 247.08 |
| Jul 28, 2016 | 246.60 |
| Jul 27, 2016 | 246.12 |
| Jul 26, 2016 | 245.70 |
| Jul 25, 2016 | 245.30 |
| Jul 22, 2016 | 244.88 |
| Jul 21, 2016 | 244.40 |
| Jul 20, 2016 | 243.84 |
| Jul 19, 2016 | 243.25 |
| Jul 18, 2016 | 242.63 |
| Jul 15, 2016 | 241.96 |
| Jul 14, 2016 | 241.28 |
| Jul 13, 2016 | 240.60 |
| Jul 12, 2016 | 239.90 |
| Jul 11, 2016 | 239.17 |
| Jul 8, 2016 | 238.43 |
| Jul 7, 2016 | 237.65 |
| Jul 6, 2016 | 236.91 |
| Jul 5, 2016 | 236.15 |
| Jul 1, 2016 | 235.51 |
| Jun 30, 2016 | 234.80 |
| Jun 29, 2016 | 234.10 |
| Jun 28, 2016 | 233.47 |
| Jun 27, 2016 | 232.98 |
| Jun 24, 2016 | 232.60 |
| Jun 23, 2016 | 232.10 |
| Jun 22, 2016 | 231.55 |
| Jun 21, 2016 | 231.07 |
| Jun 20, 2016 | 230.47 |
| Jun 17, 2016 | 229.92 |
| Jun 16, 2016 | 229.42 |
| Jun 15, 2016 | 228.87 |
| Jun 14, 2016 | 228.37 |
| Jun 13, 2016 | 227.87 |
| Jun 10, 2016 | 227.38 |
| Jun 9, 2016 | 226.93 |
| Jun 8, 2016 | 226.38 |
| Jun 7, 2016 | 225.85 |
| Jun 6, 2016 | 225.26 |
| Jun 3, 2016 | 224.84 |
| Jun 2, 2016 | 224.35 |
| Jun 1, 2016 | 223.95 |
| May 31, 2016 | 223.64 |
| May 27, 2016 | 223.35 |
| May 26, 2016 | 223.15 |
| May 25, 2016 | 222.93 |
| May 24, 2016 | 222.71 |
| May 23, 2016 | 222.51 |
| May 20, 2016 | 222.36 |
| May 19, 2016 | 222.25 |
| May 18, 2016 | 222.19 |
| May 17, 2016 | 222.11 |
| May 16, 2016 | 222.01 |
| May 13, 2016 | 221.83 |
| May 12, 2016 | 221.68 |
| May 11, 2016 | 221.49 |
| May 10, 2016 | 221.32 |
| May 9, 2016 | 221.13 |
| May 6, 2016 | 220.97 |
| May 5, 2016 | 220.86 |
| May 4, 2016 | 220.74 |
| May 3, 2016 | 220.62 |
| May 2, 2016 | 220.50 |
| Apr 29, 2016 | 220.33 |
| Apr 28, 2016 | 220.16 |
| Apr 27, 2016 | 219.95 |
| Apr 26, 2016 | 219.70 |
| Apr 25, 2016 | 219.47 |
| Apr 22, 2016 | 219.25 |
| Apr 21, 2016 | 219.00 |
| Apr 20, 2016 | 218.74 |
| Apr 19, 2016 | 218.43 |
| Apr 18, 2016 | 218.12 |
| Apr 15, 2016 | 217.80 |
| Apr 14, 2016 | 217.48 |
| Apr 13, 2016 | 217.19 |
| Apr 12, 2016 | 216.78 |
| Apr 11, 2016 | 216.46 |
| Apr 8, 2016 | 216.10 |
| Apr 7, 2016 | 215.69 |
| Apr 6, 2016 | 215.33 |
| Apr 5, 2016 | 214.90 |
| Apr 4, 2016 | 214.77 |
| Apr 1, 2016 | 214.68 |
| Mar 31, 2016 | 214.59 |
| Mar 30, 2016 | 214.58 |
| Mar 29, 2016 | 214.56 |
| Mar 28, 2016 | 214.57 |
| Mar 24, 2016 | 214.60 |
| Mar 23, 2016 | 214.57 |
| Mar 22, 2016 | 214.52 |
| Mar 21, 2016 | 214.40 |
| Mar 18, 2016 | 214.27 |
| Mar 17, 2016 | 214.16 |
| Mar 16, 2016 | 214.01 |
| Mar 15, 2016 | 213.85 |
| Mar 14, 2016 | 213.67 |
| Mar 11, 2016 | 213.53 |
| Mar 10, 2016 | 213.36 |
| Mar 9, 2016 | 213.23 |
| Mar 8, 2016 | 213.04 |
| Mar 7, 2016 | 212.87 |
| Mar 4, 2016 | 212.70 |
| Mar 3, 2016 | 212.51 |
| Mar 2, 2016 | 212.25 |
| Mar 1, 2016 | 211.87 |
| Feb 29, 2016 | 211.47 |
| Feb 26, 2016 | 211.17 |
| Feb 25, 2016 | 210.86 |
| Feb 24, 2016 | 210.57 |
| Feb 23, 2016 | 210.36 |
| Feb 22, 2016 | 210.09 |
| Feb 19, 2016 | 209.81 |
| Feb 18, 2016 | 209.66 |
| Feb 17, 2016 | 209.46 |
| Feb 16, 2016 | 209.32 |
| Feb 12, 2016 | 209.34 |
| Feb 11, 2016 | 209.48 |
| Feb 10, 2016 | 209.64 |
| Feb 9, 2016 | 209.76 |
| Feb 8, 2016 | 209.90 |
| Feb 5, 2016 | 210.06 |
| Feb 4, 2016 | 210.12 |
| Feb 3, 2016 | 210.06 |
| Feb 2, 2016 | 210.02 |
| Feb 1, 2016 | 210.06 |
| Jan 29, 2016 | 210.07 |
| Jan 28, 2016 | 210.00 |
| Jan 27, 2016 | 210.07 |
| Jan 26, 2016 | 210.07 |
| Jan 25, 2016 | 210.04 |
| Jan 22, 2016 | 210.07 |
| Jan 21, 2016 | 210.05 |
| Jan 20, 2016 | 210.04 |
| Jan 19, 2016 | 209.91 |
| Jan 15, 2016 | 209.71 |
| Jan 14, 2016 | 209.56 |
| Jan 13, 2016 | 209.46 |
| Jan 12, 2016 | 209.48 |
| Jan 11, 2016 | 209.46 |
| Jan 8, 2016 | 209.49 |
| Jan 7, 2016 | 209.44 |
| Jan 6, 2016 | 209.31 |
| Jan 5, 2016 | 209.11 |
| Jan 4, 2016 | 208.83 |
| Dec 31, 2015 | 208.61 |
| Dec 30, 2015 | 208.37 |
| Dec 29, 2015 | 208.08 |
| Dec 28, 2015 | 207.76 |
| Dec 24, 2015 | 207.44 |
| Dec 23, 2015 | 207.08 |
| Dec 22, 2015 | 206.69 |
| Dec 21, 2015 | 206.32 |
| Dec 18, 2015 | 205.97 |
| Dec 17, 2015 | 205.61 |
| Dec 16, 2015 | 205.21 |
| Dec 15, 2015 | 204.77 |
| Dec 14, 2015 | 204.36 |
| Dec 11, 2015 | 203.94 |
| Dec 10, 2015 | 203.53 |
| Dec 9, 2015 | 203.13 |
| Dec 8, 2015 | 202.78 |
| Dec 7, 2015 | 202.40 |
| Dec 4, 2015 | 202.07 |
| Dec 3, 2015 | 201.74 |
| Dec 2, 2015 | 201.45 |
| Dec 1, 2015 | 201.09 |
| Nov 30, 2015 | 200.67 |
| Nov 27, 2015 | 200.24 |
| Nov 25, 2015 | 199.80 |
| Nov 24, 2015 | 199.39 |
| Nov 23, 2015 | 199.00 |
| Nov 20, 2015 | 198.61 |
| Nov 19, 2015 | 198.22 |
| Nov 18, 2015 | 197.77 |
| Nov 17, 2015 | 197.31 |
| Nov 16, 2015 | 196.98 |
| Nov 13, 2015 | 196.62 |
| Nov 12, 2015 | 196.31 |
| Nov 11, 2015 | 196.07 |
| Nov 10, 2015 | 195.80 |
| Nov 9, 2015 | 195.54 |
| Nov 6, 2015 | 195.27 |
| Nov 5, 2015 | 195.00 |
| Nov 4, 2015 | 194.68 |
| Nov 3, 2015 | 194.35 |
| Nov 2, 2015 | 194.02 |
| Oct 30, 2015 | 193.65 |
| Oct 29, 2015 | 193.26 |
| Oct 28, 2015 | 192.93 |
| Oct 27, 2015 | 192.57 |
| Oct 26, 2015 | 192.28 |
| Oct 23, 2015 | 191.99 |
| Oct 22, 2015 | 191.70 |
| Oct 21, 2015 | 191.38 |
| Oct 20, 2015 | 191.09 |
| Oct 19, 2015 | 190.85 |
| Oct 16, 2015 | 190.62 |
| Oct 15, 2015 | 190.43 |
| Oct 14, 2015 | 190.23 |
| Oct 13, 2015 | 190.10 |
| Oct 12, 2015 | 189.95 |
| Oct 9, 2015 | 189.79 |
| Oct 8, 2015 | 189.59 |
| Oct 7, 2015 | 189.44 |
| Oct 6, 2015 | 189.44 |
| Oct 5, 2015 | 189.49 |
| Oct 2, 2015 | 189.49 |
| Oct 1, 2015 | 189.48 |
| Sep 30, 2015 | 189.48 |
| Sep 29, 2015 | 189.47 |
| Sep 28, 2015 | 189.48 |
| Sep 25, 2015 | 189.49 |
| Sep 24, 2015 | 189.43 |
| Sep 23, 2015 | 189.43 |
| Sep 22, 2015 | 189.32 |
| Sep 21, 2015 | 189.11 |
| Sep 18, 2015 | 188.87 |
| Sep 17, 2015 | 188.61 |
| Sep 16, 2015 | 188.33 |
| Sep 15, 2015 | 188.07 |
| Sep 14, 2015 | 187.81 |
| Sep 11, 2015 | 187.59 |
| Sep 10, 2015 | 187.37 |
| Sep 9, 2015 | 187.15 |
| Sep 8, 2015 | 186.80 |
| Sep 4, 2015 | 186.46 |
| Sep 3, 2015 | 186.19 |
| Sep 2, 2015 | 185.89 |
| Sep 1, 2015 | 185.61 |
| Aug 31, 2015 | 185.36 |
| Aug 28, 2015 | 185.08 |
| Aug 27, 2015 | 184.79 |
| Aug 26, 2015 | 184.51 |
| Aug 25, 2015 | 184.31 |
| Aug 24, 2015 | 184.11 |
| Aug 21, 2015 | 183.91 |
| Aug 20, 2015 | 183.62 |
| Aug 19, 2015 | 183.34 |
| Aug 18, 2015 | 182.94 |
| Aug 17, 2015 | 182.51 |
| Aug 14, 2015 | 182.02 |
| Aug 13, 2015 | 181.56 |
| Aug 12, 2015 | 181.11 |
| Aug 11, 2015 | 180.71 |
| Aug 10, 2015 | 180.26 |
| Aug 7, 2015 | 179.83 |
| Aug 6, 2015 | 179.38 |
| Aug 5, 2015 | 178.94 |
| Aug 4, 2015 | 178.47 |
| Aug 3, 2015 | 178.03 |
| Jul 31, 2015 | 177.63 |
| Jul 30, 2015 | 177.21 |
| Jul 29, 2015 | 176.84 |
| Jul 28, 2015 | 176.46 |
| Jul 27, 2015 | 176.13 |
| Jul 24, 2015 | 175.81 |
| Jul 23, 2015 | 175.49 |
| Jul 22, 2015 | 175.18 |
| Jul 21, 2015 | 174.85 |
| Jul 20, 2015 | 174.52 |
| Jul 17, 2015 | 174.17 |
| Jul 16, 2015 | 173.84 |
| Jul 15, 2015 | 173.51 |
| Jul 14, 2015 | 173.17 |
| Jul 13, 2015 | 172.81 |
| Jul 10, 2015 | 172.49 |
| Jul 9, 2015 | 172.21 |
| Jul 8, 2015 | 171.97 |
| Jul 7, 2015 | 171.72 |
| Jul 6, 2015 | 171.44 |
| Jul 2, 2015 | 171.17 |
| Jul 1, 2015 | 170.86 |
| Jun 30, 2015 | 170.52 |
| Jun 29, 2015 | 170.26 |
| Jun 26, 2015 | 170.00 |
| Jun 25, 2015 | 169.72 |
| Jun 24, 2015 | 169.41 |
| Jun 23, 2015 | 169.10 |
| Jun 22, 2015 | 168.77 |
| Jun 19, 2015 | 168.43 |
| Jun 18, 2015 | 168.10 |
| Jun 17, 2015 | 167.80 |
| Jun 16, 2015 | 167.48 |
| Jun 15, 2015 | 167.15 |
| Jun 12, 2015 | 166.82 |
| Jun 11, 2015 | 166.50 |
| Jun 10, 2015 | 166.19 |
| Jun 9, 2015 | 165.88 |
| Jun 8, 2015 | 165.60 |
| Jun 5, 2015 | 165.36 |
| Jun 4, 2015 | 165.09 |
| Jun 3, 2015 | 164.82 |
| Jun 2, 2015 | 164.44 |
| Jun 1, 2015 | 164.03 |
| May 29, 2015 | 163.60 |
| May 28, 2015 | 163.20 |
| May 27, 2015 | 162.82 |
| May 26, 2015 | 162.42 |
| May 22, 2015 | 162.03 |
| May 21, 2015 | 161.62 |
| May 20, 2015 | 161.19 |
| May 19, 2015 | 160.76 |
| May 18, 2015 | 160.34 |
| May 15, 2015 | 159.94 |
| May 14, 2015 | 159.48 |
| May 13, 2015 | 159.04 |
| May 12, 2015 | 158.57 |
| May 11, 2015 | 158.08 |
| May 8, 2015 | 157.62 |
| May 7, 2015 | 157.18 |
| May 6, 2015 | 156.78 |
| May 5, 2015 | 156.40 |
| May 4, 2015 | 156.08 |
| May 1, 2015 | 155.72 |
| Apr 30, 2015 | 155.42 |
| Apr 29, 2015 | 155.16 |
| Apr 28, 2015 | 154.87 |
| Apr 27, 2015 | 154.59 |
| Apr 24, 2015 | 154.29 |
| Apr 23, 2015 | 153.99 |
| Apr 22, 2015 | 153.72 |
| Apr 21, 2015 | 153.46 |
| Apr 20, 2015 | 153.21 |
| Apr 17, 2015 | 152.95 |
| Apr 16, 2015 | 152.71 |
| Apr 15, 2015 | 152.42 |
| Apr 14, 2015 | 152.12 |
| Apr 13, 2015 | 151.83 |
| Apr 10, 2015 | 151.55 |
| Apr 9, 2015 | 151.26 |
| Apr 8, 2015 | 150.97 |
| Apr 7, 2015 | 150.67 |
| Apr 6, 2015 | 150.40 |
| Apr 2, 2015 | 150.11 |
| Apr 1, 2015 | 149.85 |
| Mar 31, 2015 | 149.56 |
| Mar 30, 2015 | 149.26 |
| Mar 27, 2015 | 148.92 |
| Mar 26, 2015 | 148.63 |
| Mar 25, 2015 | 148.35 |
| Mar 24, 2015 | 148.12 |
| Mar 23, 2015 | 147.86 |
| Mar 20, 2015 | 147.56 |
| Mar 19, 2015 | 147.23 |
| Mar 18, 2015 | 146.91 |
| Mar 17, 2015 | 146.55 |
| Mar 16, 2015 | 146.28 |
| Mar 13, 2015 | 145.97 |
| Mar 12, 2015 | 145.66 |
| Mar 11, 2015 | 145.31 |
| Mar 10, 2015 | 144.95 |
| Mar 9, 2015 | 144.61 |
| Mar 6, 2015 | 144.24 |
| Mar 5, 2015 | 143.92 |
| Mar 4, 2015 | 143.61 |
| Mar 3, 2015 | 143.33 |
| Mar 2, 2015 | 143.05 |
| Feb 27, 2015 | 142.77 |
| Feb 26, 2015 | 142.52 |
| Feb 25, 2015 | 142.26 |
| Feb 24, 2015 | 141.97 |
| Feb 23, 2015 | 141.53 |
| Feb 20, 2015 | 141.12 |
| Feb 19, 2015 | 140.74 |
| Feb 18, 2015 | 140.34 |
| Feb 17, 2015 | 139.96 |
| Feb 13, 2015 | 139.54 |
| Feb 12, 2015 | 139.13 |
| Feb 11, 2015 | 138.75 |
| Feb 10, 2015 | 138.40 |
| Feb 9, 2015 | 138.04 |
| Feb 6, 2015 | 137.70 |
| Feb 5, 2015 | 137.40 |
| Feb 4, 2015 | 137.09 |
| Feb 3, 2015 | 136.79 |
| Feb 2, 2015 | 136.47 |
| Jan 30, 2015 | 136.18 |
| Jan 29, 2015 | 135.91 |
| Jan 28, 2015 | 135.62 |
| Jan 27, 2015 | 135.34 |
| Jan 26, 2015 | 135.03 |
| Jan 23, 2015 | 134.74 |
| Jan 22, 2015 | 134.46 |
| Jan 21, 2015 | 134.19 |
| Jan 20, 2015 | 133.93 |
| Jan 16, 2015 | 133.66 |
| Jan 15, 2015 | 133.37 |
| Jan 14, 2015 | 133.10 |
| Jan 13, 2015 | 132.81 |
| Jan 12, 2015 | 132.50 |
| Jan 9, 2015 | 132.18 |
| Jan 8, 2015 | 131.86 |
| Jan 7, 2015 | 131.61 |
| Jan 6, 2015 | 131.41 |
| Jan 5, 2015 | 131.22 |
| Jan 2, 2015 | 131.00 |
| Dec 31, 2014 | 130.74 |
| Dec 30, 2014 | 130.47 |
| Dec 29, 2014 | 130.16 |
| Dec 26, 2014 | 129.87 |
| Dec 24, 2014 | 129.57 |
| Dec 23, 2014 | 129.26 |
| Dec 22, 2014 | 128.94 |
| Dec 19, 2014 | 128.61 |
| Dec 18, 2014 | 128.33 |
| Dec 17, 2014 | 128.06 |
| Dec 16, 2014 | 127.85 |
| Dec 15, 2014 | 127.69 |
| Dec 12, 2014 | 127.53 |
| Dec 11, 2014 | 127.37 |
| Dec 10, 2014 | 127.19 |
| Dec 9, 2014 | 126.99 |
| Dec 8, 2014 | 126.76 |
| Dec 5, 2014 | 126.49 |
| Dec 4, 2014 | 126.23 |
| Dec 3, 2014 | 125.95 |
| Dec 2, 2014 | 125.69 |
| Dec 1, 2014 | 125.45 |
| Nov 28, 2014 | 125.21 |
| Nov 26, 2014 | 124.98 |
| Nov 25, 2014 | 124.73 |
| Nov 24, 2014 | 124.51 |
| Nov 21, 2014 | 124.27 |
| Nov 20, 2014 | 124.05 |
| Nov 19, 2014 | 123.81 |
| Nov 18, 2014 | 123.81 |
| Nov 17, 2014 | 123.79 |
| Nov 14, 2014 | 123.78 |
| Nov 13, 2014 | 123.76 |
| Nov 12, 2014 | 123.72 |
| Nov 11, 2014 | 123.68 |
| Nov 10, 2014 | 123.65 |
| Nov 7, 2014 | 123.59 |
| Nov 6, 2014 | 123.52 |
| Nov 5, 2014 | 123.43 |
| Nov 4, 2014 | 123.33 |
| Nov 3, 2014 | 123.24 |
| Oct 31, 2014 | 123.14 |
| Oct 30, 2014 | 123.06 |
| Oct 29, 2014 | 122.99 |
| Oct 28, 2014 | 122.93 |
| Oct 27, 2014 | 122.86 |
| Oct 24, 2014 | 122.78 |
| Oct 23, 2014 | 122.68 |
| Oct 22, 2014 | 122.60 |
| Oct 21, 2014 | 122.54 |
| Oct 20, 2014 | 122.45 |
| Oct 17, 2014 | 122.40 |
| Oct 16, 2014 | 122.36 |
| Oct 15, 2014 | 122.36 |
| Oct 14, 2014 | 122.36 |
| Oct 13, 2014 | 122.35 |
| Oct 10, 2014 | 122.34 |
| Oct 9, 2014 | 122.28 |
| Oct 8, 2014 | 122.21 |
| Oct 7, 2014 | 122.10 |
| Oct 6, 2014 | 121.99 |
| Oct 3, 2014 | 121.87 |
| Oct 2, 2014 | 121.75 |
| Oct 1, 2014 | 121.64 |
| Sep 30, 2014 | 121.54 |
| Sep 29, 2014 | 121.55 |
| Sep 26, 2014 | 121.57 |
| Sep 25, 2014 | 121.58 |
| Sep 24, 2014 | 121.62 |
| Sep 23, 2014 | 121.62 |
| Sep 22, 2014 | 121.64 |
| Sep 19, 2014 | 121.66 |
| Sep 18, 2014 | 121.65 |
| Sep 17, 2014 | 121.62 |
| Sep 16, 2014 | 121.62 |
| Sep 15, 2014 | 121.63 |
| Sep 12, 2014 | 121.66 |
| Sep 11, 2014 | 121.70 |
| Sep 10, 2014 | 121.75 |
| Sep 9, 2014 | 121.78 |
| Sep 8, 2014 | 121.82 |
| Sep 5, 2014 | 121.83 |
| Sep 4, 2014 | 121.82 |
| Sep 3, 2014 | 121.83 |
| Sep 2, 2014 | 121.82 |
| Aug 29, 2014 | 121.84 |
| Aug 28, 2014 | 121.87 |
| Aug 27, 2014 | 121.91 |
| Aug 26, 2014 | 121.99 |
| Aug 25, 2014 | 122.09 |
| Aug 22, 2014 | 122.25 |
| Aug 21, 2014 | 122.37 |
| Aug 20, 2014 | 122.47 |
| Aug 19, 2014 | 122.56 |
| Aug 18, 2014 | 122.63 |
| Aug 15, 2014 | 122.77 |
| Aug 14, 2014 | 122.99 |
| Aug 13, 2014 | 123.22 |
| Aug 12, 2014 | 123.45 |
| Aug 11, 2014 | 123.73 |
| Aug 8, 2014 | 124.00 |
| Aug 7, 2014 | 124.31 |
| Aug 6, 2014 | 124.62 |
| Aug 5, 2014 | 124.91 |
| Aug 4, 2014 | 125.22 |
| Aug 1, 2014 | 125.52 |
| Jul 31, 2014 | 125.85 |
| Jul 30, 2014 | 126.20 |
| Jul 29, 2014 | 126.54 |
| Jul 28, 2014 | 126.87 |
| Jul 25, 2014 | 127.20 |
| Jul 24, 2014 | 127.50 |
| Jul 23, 2014 | 127.78 |
| Jul 22, 2014 | 128.05 |
| Jul 21, 2014 | 128.32 |
| Jul 18, 2014 | 128.60 |
| Jul 17, 2014 | 128.83 |
| Jul 16, 2014 | 129.08 |
| Jul 15, 2014 | 129.30 |
| Jul 14, 2014 | 129.53 |
| Jul 11, 2014 | 129.73 |
| Jul 10, 2014 | 129.93 |
| Jul 9, 2014 | 130.12 |
| Jul 8, 2014 | 130.29 |
| Jul 7, 2014 | 130.45 |
| Jul 3, 2014 | 130.55 |
| Jul 2, 2014 | 130.64 |
| Jul 1, 2014 | 130.74 |
| Jun 30, 2014 | 130.84 |
| Jun 27, 2014 | 130.73 |
| Jun 26, 2014 | 130.63 |
| Jun 25, 2014 | 130.51 |
| Jun 24, 2014 | 130.42 |
| Jun 23, 2014 | 130.35 |
| Jun 20, 2014 | 130.28 |
| Jun 19, 2014 | 130.20 |
| Jun 18, 2014 | 130.10 |
| Jun 17, 2014 | 130.02 |
| Jun 16, 2014 | 130.00 |
| Jun 13, 2014 | 130.02 |
| Jun 12, 2014 | 130.04 |
| Jun 11, 2014 | 130.08 |
| Jun 10, 2014 | 130.10 |
| Jun 9, 2014 | 130.12 |
| Jun 6, 2014 | 130.10 |
| Jun 5, 2014 | 130.08 |
| Jun 4, 2014 | 130.13 |
| Jun 3, 2014 | 130.12 |
| Jun 2, 2014 | 129.97 |
| May 30, 2014 | 129.81 |
| May 29, 2014 | 129.62 |
| May 28, 2014 | 129.44 |
| May 27, 2014 | 129.27 |
| May 23, 2014 | 129.10 |
| May 22, 2014 | 128.95 |
| May 21, 2014 | 128.82 |
| May 20, 2014 | 128.69 |
| May 19, 2014 | 128.58 |
| May 16, 2014 | 128.45 |
| May 15, 2014 | 128.31 |
| May 14, 2014 | 128.17 |
| May 13, 2014 | 128.03 |
| May 12, 2014 | 127.85 |
| May 9, 2014 | 127.66 |
| May 8, 2014 | 127.47 |
| May 7, 2014 | 127.29 |
| May 6, 2014 | 127.07 |
| May 5, 2014 | 126.86 |
| May 2, 2014 | 126.65 |
| May 1, 2014 | 126.44 |
| Apr 30, 2014 | 126.21 |
| Apr 29, 2014 | 125.98 |
| Apr 28, 2014 | 125.74 |
| Apr 25, 2014 | 125.54 |
| Apr 24, 2014 | 125.33 |
| Apr 23, 2014 | 125.11 |
| Apr 22, 2014 | 124.86 |
| Apr 21, 2014 | 124.60 |
| Apr 17, 2014 | 124.34 |
| Apr 16, 2014 | 124.10 |
| Apr 15, 2014 | 123.84 |
| Apr 14, 2014 | 123.63 |
| Apr 11, 2014 | 123.45 |
| Apr 10, 2014 | 123.27 |
| Apr 9, 2014 | 123.09 |
| Apr 8, 2014 | 122.87 |
| Apr 7, 2014 | 122.64 |
| Apr 4, 2014 | 122.39 |
| Apr 3, 2014 | 122.10 |
| Apr 2, 2014 | 121.76 |
| Apr 1, 2014 | 121.39 |
| Mar 31, 2014 | 121.04 |
| Mar 28, 2014 | 120.72 |
| Mar 27, 2014 | 120.41 |
| Mar 26, 2014 | 120.14 |
| Mar 25, 2014 | 119.81 |
| Mar 24, 2014 | 119.45 |
| Mar 21, 2014 | 119.08 |
| Mar 20, 2014 | 118.72 |
| Mar 19, 2014 | 118.34 |
| Mar 18, 2014 | 117.96 |
| Mar 17, 2014 | 117.57 |
| Mar 14, 2014 | 117.17 |
| Mar 13, 2014 | 116.79 |
| Mar 12, 2014 | 116.36 |
| Mar 11, 2014 | 115.94 |
| Mar 10, 2014 | 115.51 |
| Mar 7, 2014 | 115.08 |
| Mar 6, 2014 | 114.62 |
| Mar 5, 2014 | 114.15 |
| Mar 4, 2014 | 113.64 |
| Mar 3, 2014 | 113.16 |
| Feb 28, 2014 | 112.72 |
| Feb 27, 2014 | 112.27 |
| Feb 26, 2014 | 111.77 |
| Feb 25, 2014 | 111.31 |
| Feb 24, 2014 | 110.93 |
| Feb 21, 2014 | 110.48 |
| Feb 20, 2014 | 110.04 |
| Feb 19, 2014 | 109.60 |
| Feb 18, 2014 | 109.18 |
| Feb 14, 2014 | 108.74 |
| Feb 13, 2014 | 108.34 |
| Feb 12, 2014 | 107.92 |
| Feb 11, 2014 | 107.54 |
| Feb 10, 2014 | 107.19 |
| Feb 7, 2014 | 106.84 |
| Feb 6, 2014 | 106.44 |
| Feb 5, 2014 | 106.07 |
| Feb 4, 2014 | 105.71 |
| Feb 3, 2014 | 105.37 |
| Jan 31, 2014 | 105.04 |
| Jan 30, 2014 | 104.68 |
| Jan 29, 2014 | 104.28 |
| Jan 28, 2014 | 103.89 |
| Jan 27, 2014 | 103.48 |
| Jan 24, 2014 | 103.07 |
| Jan 23, 2014 | 102.68 |
| Jan 22, 2014 | 102.26 |
| Jan 21, 2014 | 101.81 |
| Jan 17, 2014 | 101.35 |
| Jan 16, 2014 | 100.91 |
| Jan 15, 2014 | 100.44 |
| Jan 14, 2014 | 99.98 |
| Jan 13, 2014 | 99.53 |
| Jan 10, 2014 | 99.09 |
| Jan 9, 2014 | 98.61 |
| Jan 8, 2014 | 98.22 |
| Jan 7, 2014 | 97.97 |
| Jan 6, 2014 | 97.74 |
| Jan 3, 2014 | 97.56 |
| Jan 2, 2014 | 97.36 |
| Dec 31, 2013 | 97.15 |
| Dec 30, 2013 | 96.93 |
| Dec 27, 2013 | 96.68 |
| Dec 26, 2013 | 96.44 |
| Dec 24, 2013 | 96.21 |
| Dec 23, 2013 | 95.99 |
| Dec 20, 2013 | 95.79 |
| Dec 19, 2013 | 95.58 |
| Dec 18, 2013 | 95.39 |
| Dec 17, 2013 | 95.18 |
| Dec 16, 2013 | 95.00 |
| Dec 13, 2013 | 94.84 |
| Dec 12, 2013 | 94.70 |
| Dec 11, 2013 | 94.57 |
| Dec 10, 2013 | 94.45 |
| Dec 9, 2013 | 94.31 |
| Dec 6, 2013 | 94.16 |
| Dec 5, 2013 | 93.98 |
| Dec 4, 2013 | 93.82 |
| Dec 3, 2013 | 93.67 |
| Dec 2, 2013 | 93.52 |
| Nov 29, 2013 | 93.36 |
| Nov 27, 2013 | 93.18 |
| Nov 26, 2013 | 93.00 |
| Nov 25, 2013 | 92.82 |
| Nov 22, 2013 | 92.65 |
| Nov 21, 2013 | 92.45 |
| Nov 20, 2013 | 92.25 |
| Nov 19, 2013 | 92.01 |
| Nov 18, 2013 | 91.74 |
| Nov 15, 2013 | 91.45 |
| Nov 14, 2013 | 91.15 |
| Nov 13, 2013 | 90.85 |
| Nov 12, 2013 | 90.54 |
| Nov 11, 2013 | 90.26 |
| Nov 8, 2013 | 89.99 |
| Nov 7, 2013 | 89.75 |
| Nov 6, 2013 | 89.53 |
| Nov 5, 2013 | 89.30 |
| Nov 4, 2013 | 89.06 |
| Nov 1, 2013 | 88.83 |
| Oct 31, 2013 | 88.58 |
| Oct 30, 2013 | 88.33 |
| Oct 29, 2013 | 88.06 |
| Oct 28, 2013 | 87.79 |
| Oct 25, 2013 | 87.50 |
| Oct 24, 2013 | 87.20 |
| Oct 23, 2013 | 86.90 |
| Oct 22, 2013 | 86.62 |
| Oct 21, 2013 | 86.33 |
| Oct 18, 2013 | 86.06 |
| Oct 17, 2013 | 85.79 |
| Oct 16, 2013 | 85.57 |
| Oct 15, 2013 | 85.35 |
| Oct 14, 2013 | 85.14 |
| Oct 11, 2013 | 84.91 |
| Oct 10, 2013 | 84.71 |
| Oct 9, 2013 | 84.52 |
| Oct 8, 2013 | 84.36 |
| Oct 7, 2013 | 84.18 |
| Oct 4, 2013 | 83.99 |
| Oct 3, 2013 | 83.80 |
| Oct 2, 2013 | 83.61 |
| Oct 1, 2013 | 83.42 |
| Sep 30, 2013 | 83.18 |
| Sep 27, 2013 | 83.01 |
| Sep 26, 2013 | 82.84 |
| Sep 25, 2013 | 82.65 |
| Sep 24, 2013 | 82.48 |
| Sep 23, 2013 | 82.28 |
| Sep 20, 2013 | 82.06 |
| Sep 19, 2013 | 81.88 |
| Sep 18, 2013 | 81.67 |
| Sep 17, 2013 | 81.46 |
| Sep 16, 2013 | 81.26 |
| Sep 13, 2013 | 81.09 |
| Sep 12, 2013 | 80.89 |
| Sep 11, 2013 | 80.69 |
| Sep 10, 2013 | 80.49 |
| Sep 9, 2013 | 80.27 |
| Sep 6, 2013 | 80.07 |
| Sep 5, 2013 | 79.90 |
| Sep 4, 2013 | 79.72 |
| Sep 3, 2013 | 79.58 |
| Aug 30, 2013 | 79.46 |
| Aug 29, 2013 | 79.35 |
| Aug 28, 2013 | 79.21 |
| Aug 27, 2013 | 79.08 |
| Aug 26, 2013 | 78.95 |
| Aug 23, 2013 | 78.80 |
| Aug 22, 2013 | 78.65 |
| Aug 21, 2013 | 78.46 |
| Aug 20, 2013 | 78.29 |
| Aug 19, 2013 | 78.13 |
| Aug 16, 2013 | 77.98 |
| Aug 15, 2013 | 77.83 |
| Aug 14, 2013 | 77.68 |
| Aug 13, 2013 | 77.53 |
| Aug 12, 2013 | 77.35 |
| Aug 9, 2013 | 77.19 |
| Aug 8, 2013 | 77.03 |
| Aug 7, 2013 | 76.88 |
| Aug 6, 2013 | 76.74 |
| Aug 5, 2013 | 76.61 |
| Aug 2, 2013 | 76.45 |
| Aug 1, 2013 | 76.28 |
| Jul 31, 2013 | 76.12 |
| Jul 30, 2013 | 75.98 |
| Jul 29, 2013 | 75.83 |
| Jul 26, 2013 | 75.67 |
| Jul 25, 2013 | 75.51 |
| Jul 24, 2013 | 75.31 |
| Jul 23, 2013 | 75.11 |
| Jul 22, 2013 | 74.91 |
| Jul 19, 2013 | 74.75 |
| Jul 18, 2013 | 74.59 |
| Jul 17, 2013 | 74.40 |
| Jul 16, 2013 | 74.27 |
| Jul 15, 2013 | 74.14 |
| Jul 12, 2013 | 74.01 |
| Jul 11, 2013 | 73.88 |
| Jul 10, 2013 | 73.74 |
| Jul 9, 2013 | 73.61 |
| Jul 8, 2013 | 73.46 |
| Jul 5, 2013 | 73.32 |
| Jul 3, 2013 | 73.18 |
| Jul 2, 2013 | 73.06 |
| Jul 1, 2013 | 72.94 |
| Jun 28, 2013 | 72.87 |
| Jun 27, 2013 | 72.81 |
| Jun 26, 2013 | 72.74 |
| Jun 25, 2013 | 72.69 |
| Jun 24, 2013 | 72.63 |
| Jun 21, 2013 | 72.57 |
| Jun 20, 2013 | 72.53 |
| Jun 19, 2013 | 72.47 |
| Jun 18, 2013 | 72.40 |
| Jun 17, 2013 | 72.31 |
| Jun 14, 2013 | 72.23 |
| Jun 13, 2013 | 72.16 |
| Jun 12, 2013 | 72.08 |
| Jun 11, 2013 | 72.02 |
| Jun 10, 2013 | 71.94 |
| Jun 7, 2013 | 71.85 |
| Jun 6, 2013 | 71.76 |
| Jun 5, 2013 | 71.68 |
| Jun 4, 2013 | 71.60 |
| Jun 3, 2013 | 71.51 |
| May 31, 2013 | 71.42 |
| May 30, 2013 | 71.36 |
| May 29, 2013 | 71.30 |
| May 28, 2013 | 71.25 |
| May 24, 2013 | 71.19 |
| May 23, 2013 | 71.11 |
| May 22, 2013 | 71.02 |
| May 21, 2013 | 70.91 |
| May 20, 2013 | 70.80 |
| May 17, 2013 | 70.69 |
| May 16, 2013 | 70.58 |
| May 15, 2013 | 70.49 |
| May 14, 2013 | 70.39 |
| May 13, 2013 | 70.30 |
| May 10, 2013 | 70.24 |
| May 9, 2013 | 70.15 |
| May 8, 2013 | 70.06 |
| May 7, 2013 | 69.99 |
| May 6, 2013 | 69.92 |
| May 3, 2013 | 69.86 |
| May 2, 2013 | 69.78 |
| May 1, 2013 | 69.72 |
| Apr 30, 2013 | 69.67 |
| Apr 29, 2013 | 69.59 |
| Apr 26, 2013 | 69.52 |
| Apr 25, 2013 | 69.46 |
| Apr 24, 2013 | 69.38 |
| Apr 23, 2013 | 69.30 |
| Apr 22, 2013 | 69.23 |
| Apr 19, 2013 | 69.17 |
| Apr 18, 2013 | 69.11 |
| Apr 17, 2013 | 69.04 |
| Apr 16, 2013 | 68.98 |
| Apr 15, 2013 | 68.89 |
| Apr 12, 2013 | 68.82 |
| Apr 11, 2013 | 68.71 |
| Apr 10, 2013 | 68.61 |
| Apr 9, 2013 | 68.50 |
| Apr 8, 2013 | 68.39 |
| Apr 5, 2013 | 68.29 |
| Apr 4, 2013 | 68.19 |
| Apr 3, 2013 | 68.10 |
| Apr 2, 2013 | 68.05 |
| Apr 1, 2013 | 68.02 |
| Mar 28, 2013 | 67.97 |
| Mar 27, 2013 | 67.94 |
| Mar 26, 2013 | 67.89 |
| Mar 25, 2013 | 67.84 |
| Mar 22, 2013 | 67.78 |
| Mar 21, 2013 | 67.70 |
| Mar 20, 2013 | 67.62 |
| Mar 19, 2013 | 67.54 |
| Mar 18, 2013 | 67.46 |
| Mar 15, 2013 | 67.40 |
| Mar 14, 2013 | 67.32 |
| Mar 13, 2013 | 67.22 |
| Mar 12, 2013 | 67.12 |
| Mar 11, 2013 | 67.02 |
| Mar 8, 2013 | 66.92 |
| Mar 7, 2013 | 66.81 |
| Mar 6, 2013 | 66.71 |
| Mar 5, 2013 | 66.62 |
| Mar 4, 2013 | 66.52 |
| Mar 1, 2013 | 66.45 |
| Feb 28, 2013 | 66.37 |
| Feb 27, 2013 | 66.29 |
| Feb 26, 2013 | 66.20 |
| Feb 25, 2013 | 66.13 |
| Feb 22, 2013 | 66.07 |
| Feb 21, 2013 | 65.98 |
| Feb 20, 2013 | 65.89 |
| Feb 19, 2013 | 65.82 |
| Feb 15, 2013 | 65.75 |
| Feb 14, 2013 | 65.69 |
| Feb 13, 2013 | 65.64 |
| Feb 12, 2013 | 65.59 |
| Feb 11, 2013 | 65.57 |
| Feb 8, 2013 | 65.55 |
| Feb 7, 2013 | 65.53 |
| Feb 6, 2013 | 65.52 |
| Feb 5, 2013 | 65.51 |
| Feb 4, 2013 | 65.50 |
| Feb 1, 2013 | 65.50 |
| Jan 31, 2013 | 65.49 |
| Jan 30, 2013 | 65.45 |
| Jan 29, 2013 | 65.42 |
| Jan 28, 2013 | 65.35 |
| Jan 25, 2013 | 65.27 |
| Jan 24, 2013 | 65.21 |
| Jan 23, 2013 | 65.16 |
| Jan 22, 2013 | 65.11 |
| Jan 18, 2013 | 65.06 |
| Jan 17, 2013 | 65.01 |
| Jan 16, 2013 | 64.97 |
| Jan 15, 2013 | 64.95 |
| Jan 14, 2013 | 64.92 |
| Jan 11, 2013 | 64.91 |
| Jan 10, 2013 | 64.89 |
| Jan 9, 2013 | 64.88 |
| Jan 8, 2013 | 64.85 |
| Jan 7, 2013 | 64.83 |
| Jan 4, 2013 | 64.77 |
| Jan 3, 2013 | 64.71 |
| Jan 2, 2013 | 64.64 |
| Dec 31, 2012 | 64.56 |
| Dec 28, 2012 | 64.49 |
| Dec 27, 2012 | 64.44 |
| Dec 26, 2012 | 64.36 |
| Dec 24, 2012 | 64.28 |
| Dec 21, 2012 | 64.19 |
| Dec 20, 2012 | 64.12 |
| Dec 19, 2012 | 64.04 |
| Dec 18, 2012 | 63.97 |
| Dec 17, 2012 | 63.88 |
| Dec 14, 2012 | 63.79 |
| Dec 13, 2012 | 63.73 |
| Dec 12, 2012 | 63.66 |
| Dec 11, 2012 | 63.59 |
| Dec 10, 2012 | 63.53 |
| Dec 7, 2012 | 63.45 |
| Dec 6, 2012 | 63.39 |
| Dec 5, 2012 | 63.33 |
| Dec 4, 2012 | 63.26 |
| Dec 3, 2012 | 63.19 |
| Nov 30, 2012 | 63.11 |
| Nov 29, 2012 | 63.04 |
| Nov 28, 2012 | 62.98 |
| Nov 27, 2012 | 62.95 |
| Nov 26, 2012 | 62.90 |
| Nov 23, 2012 | 62.84 |
| Nov 21, 2012 | 62.70 |
| Nov 20, 2012 | 62.54 |
| Nov 19, 2012 | 62.41 |
| Nov 16, 2012 | 62.29 |
| Nov 15, 2012 | 62.18 |
| Nov 14, 2012 | 62.07 |
| Nov 13, 2012 | 61.97 |
| Nov 12, 2012 | 61.89 |
| Nov 9, 2012 | 61.82 |
| Nov 8, 2012 | 61.74 |
| Nov 7, 2012 | 61.66 |
| Nov 6, 2012 | 61.56 |
| Nov 5, 2012 | 61.43 |
| Nov 2, 2012 | 61.31 |
| Nov 1, 2012 | 61.21 |
| Oct 31, 2012 | 61.09 |
| Oct 26, 2012 | 60.98 |
| Oct 25, 2012 | 60.88 |
| Oct 24, 2012 | 60.75 |
| Oct 23, 2012 | 60.62 |
| Oct 22, 2012 | 60.51 |
| Oct 19, 2012 | 60.42 |
| Oct 18, 2012 | 60.32 |
| Oct 17, 2012 | 60.24 |
| Oct 16, 2012 | 60.14 |
| Oct 15, 2012 | 60.05 |
| Oct 12, 2012 | 59.98 |
| Oct 11, 2012 | 59.90 |
| Oct 10, 2012 | 59.82 |
| Oct 9, 2012 | 59.70 |
| Oct 8, 2012 | 59.60 |
| Oct 5, 2012 | 59.50 |
| Oct 4, 2012 | 59.42 |
| Oct 3, 2012 | 59.34 |
| Oct 2, 2012 | 59.29 |
| Oct 1, 2012 | 59.23 |
| Sep 28, 2012 | 59.15 |
| Sep 27, 2012 | 59.05 |
| Sep 26, 2012 | 58.96 |
| Sep 25, 2012 | 58.87 |
| Sep 24, 2012 | 58.79 |
| Sep 21, 2012 | 58.70 |
| Sep 20, 2012 | 58.61 |
| Sep 19, 2012 | 58.50 |
| Sep 18, 2012 | 58.41 |
| Sep 17, 2012 | 58.31 |
| Sep 14, 2012 | 58.19 |
| Sep 13, 2012 | 58.05 |
| Sep 12, 2012 | 57.91 |
| Sep 11, 2012 | 57.78 |
| Sep 10, 2012 | 57.64 |
| Sep 7, 2012 | 57.52 |
| Sep 6, 2012 | 57.40 |
| Sep 5, 2012 | 57.27 |
| Sep 4, 2012 | 57.15 |
| Aug 31, 2012 | 57.05 |
| Aug 30, 2012 | 56.95 |
| Aug 29, 2012 | 56.86 |
| Aug 28, 2012 | 56.76 |
| Aug 27, 2012 | 56.68 |
| Aug 24, 2012 | 56.62 |
| Aug 23, 2012 | 56.61 |
| Aug 22, 2012 | 56.61 |
| Aug 21, 2012 | 56.60 |
| Aug 20, 2012 | 56.58 |
| Aug 17, 2012 | 56.57 |
| Aug 16, 2012 | 56.57 |
| Aug 15, 2012 | 56.56 |
| Aug 14, 2012 | 56.55 |
| Aug 13, 2012 | 56.54 |
| Aug 10, 2012 | 56.53 |
| Aug 9, 2012 | 56.52 |
| Aug 8, 2012 | 56.53 |
| Aug 7, 2012 | 56.54 |
| Aug 6, 2012 | 56.57 |
| Aug 3, 2012 | 56.59 |
| Aug 2, 2012 | 56.64 |
| Aug 1, 2012 | 56.69 |
| Jul 31, 2012 | 56.74 |
| Jul 30, 2012 | 56.78 |
| Jul 27, 2012 | 56.78 |
| Jul 26, 2012 | 56.77 |
| Jul 25, 2012 | 56.79 |
| Jul 24, 2012 | 56.80 |
| Jul 23, 2012 | 56.82 |
| Jul 20, 2012 | 56.84 |
| Jul 19, 2012 | 56.86 |
| Jul 18, 2012 | 56.89 |
| Jul 17, 2012 | 56.92 |
| Jul 16, 2012 | 56.96 |
| Jul 13, 2012 | 56.99 |
| Jul 12, 2012 | 57.02 |
| Jul 11, 2012 | 57.05 |
| Jul 10, 2012 | 57.08 |
| Jul 9, 2012 | 57.10 |
| Jul 6, 2012 | 57.11 |
| Jul 5, 2012 | 57.12 |
| Jul 3, 2012 | 57.11 |
| Jul 2, 2012 | 57.13 |
| Jun 29, 2012 | 57.14 |
| Jun 28, 2012 | 57.23 |
| Jun 27, 2012 | 57.34 |
| Jun 26, 2012 | 57.44 |
| Jun 25, 2012 | 57.53 |
| Jun 22, 2012 | 57.61 |
| Jun 21, 2012 | 57.68 |
| Jun 20, 2012 | 57.75 |
| Jun 19, 2012 | 57.78 |
| Jun 18, 2012 | 57.81 |
| Jun 15, 2012 | 57.84 |
| Jun 14, 2012 | 57.88 |
| Jun 13, 2012 | 57.92 |
| Jun 12, 2012 | 57.95 |
| Jun 11, 2012 | 57.98 |
| Jun 8, 2012 | 58.03 |
| Jun 7, 2012 | 58.06 |
| Jun 6, 2012 | 58.10 |
| Jun 5, 2012 | 58.14 |
| Jun 4, 2012 | 58.20 |
| Jun 1, 2012 | 58.28 |
| May 31, 2012 | 58.31 |
| May 30, 2012 | 58.27 |
| May 29, 2012 | 58.26 |
| May 25, 2012 | 58.24 |
| May 24, 2012 | 58.23 |
| May 23, 2012 | 58.22 |
| May 22, 2012 | 58.20 |
| May 21, 2012 | 58.18 |
| May 18, 2012 | 58.17 |
| May 17, 2012 | 58.19 |
| May 16, 2012 | 58.21 |
| May 15, 2012 | 58.20 |
| May 14, 2012 | 58.18 |
| May 11, 2012 | 58.13 |
| May 10, 2012 | 58.08 |
| May 9, 2012 | 58.03 |
| May 8, 2012 | 57.97 |
| May 7, 2012 | 57.93 |
| May 4, 2012 | 57.89 |
| May 3, 2012 | 57.86 |
| May 2, 2012 | 57.81 |
| May 1, 2012 | 57.76 |
| Apr 30, 2012 | 57.70 |
| Apr 27, 2012 | 57.66 |
| Apr 26, 2012 | 57.58 |
| Apr 25, 2012 | 57.52 |
| Apr 24, 2012 | 57.46 |
| Apr 23, 2012 | 57.38 |
| Apr 20, 2012 | 57.30 |
| Apr 19, 2012 | 57.19 |
| Apr 18, 2012 | 57.06 |
| Apr 17, 2012 | 56.94 |
| Apr 16, 2012 | 56.81 |
| Apr 13, 2012 | 56.71 |
| Apr 12, 2012 | 56.62 |
| Apr 11, 2012 | 56.53 |
| Apr 10, 2012 | 56.45 |
| Apr 9, 2012 | 56.38 |
| Apr 5, 2012 | 56.30 |
| Apr 4, 2012 | 56.17 |
| Apr 3, 2012 | 56.03 |
| Apr 2, 2012 | 55.85 |
| Mar 30, 2012 | 55.67 |
| Mar 29, 2012 | 55.51 |
| Mar 28, 2012 | 55.35 |
| Mar 27, 2012 | 55.17 |
| Mar 26, 2012 | 54.97 |
| Mar 23, 2012 | 54.79 |
| Mar 22, 2012 | 54.65 |
| Mar 21, 2012 | 54.53 |
| Mar 20, 2012 | 54.36 |
| Mar 19, 2012 | 54.18 |
| Mar 16, 2012 | 54.01 |
| Mar 15, 2012 | 53.81 |
| Mar 14, 2012 | 53.61 |
| Mar 13, 2012 | 53.42 |
| Mar 12, 2012 | 53.22 |
| Mar 9, 2012 | 53.03 |
| Mar 8, 2012 | 52.86 |
| Mar 7, 2012 | 52.70 |
| Mar 6, 2012 | 52.55 |
| Mar 5, 2012 | 52.40 |
| Mar 2, 2012 | 52.23 |
| Mar 1, 2012 | 52.05 |
| Feb 29, 2012 | 51.87 |
| Feb 28, 2012 | 51.65 |
| Feb 27, 2012 | 51.40 |
| Feb 24, 2012 | 51.11 |
| Feb 23, 2012 | 50.83 |
| Feb 22, 2012 | 50.57 |
| Feb 21, 2012 | 50.31 |
| Feb 17, 2012 | 50.07 |
| Feb 16, 2012 | 49.83 |
| Feb 15, 2012 | 49.59 |
| Feb 14, 2012 | 49.36 |
| Feb 13, 2012 | 49.15 |
| Feb 10, 2012 | 48.95 |
| Feb 9, 2012 | 48.78 |
| Feb 8, 2012 | 48.60 |
| Feb 7, 2012 | 48.43 |
| Feb 6, 2012 | 48.27 |
| Feb 3, 2012 | 48.10 |
| Feb 2, 2012 | 47.91 |
| Feb 1, 2012 | 47.73 |
| Jan 31, 2012 | 47.56 |
| Jan 30, 2012 | 47.42 |
| Jan 27, 2012 | 47.26 |
| Jan 26, 2012 | 47.10 |
| Jan 25, 2012 | 46.96 |
| Jan 24, 2012 | 46.84 |
| Jan 23, 2012 | 46.72 |
| Jan 20, 2012 | 46.61 |
| Jan 19, 2012 | 46.49 |
| Jan 18, 2012 | 46.35 |
| Jan 17, 2012 | 46.21 |
| Jan 13, 2012 | 46.06 |
| Jan 12, 2012 | 45.90 |
| Jan 11, 2012 | 45.74 |
| Jan 10, 2012 | 45.57 |
| Jan 9, 2012 | 45.42 |
| Jan 6, 2012 | 45.31 |
| Jan 5, 2012 | 45.25 |
| Jan 4, 2012 | 45.15 |
| Jan 3, 2012 | 45.02 |
| Dec 30, 2011 | 44.89 |
| Dec 29, 2011 | 44.77 |
| Dec 28, 2011 | 44.64 |
| Dec 27, 2011 | 44.56 |
| Dec 23, 2011 | 44.47 |
| Dec 22, 2011 | 44.42 |
| Dec 21, 2011 | 44.36 |
| Dec 20, 2011 | 44.33 |
| Dec 19, 2011 | 44.31 |
| Dec 16, 2011 | 44.32 |
| Dec 15, 2011 | 44.32 |
| Dec 14, 2011 | 44.33 |
| Dec 13, 2011 | 44.36 |
| Dec 12, 2011 | 44.39 |
| Dec 9, 2011 | 44.40 |
| Dec 8, 2011 | 44.39 |
| Dec 7, 2011 | 44.40 |
| Dec 6, 2011 | 44.39 |
| Dec 5, 2011 | 44.41 |
| Dec 2, 2011 | 44.42 |
| Dec 1, 2011 | 44.46 |
| Nov 30, 2011 | 44.51 |
| Nov 29, 2011 | 44.56 |
| Nov 28, 2011 | 44.66 |
| Nov 25, 2011 | 44.77 |
| Nov 23, 2011 | 44.89 |
| Nov 22, 2011 | 45.02 |
| Nov 21, 2011 | 45.14 |
| Nov 18, 2011 | 45.26 |
| Nov 17, 2011 | 45.36 |
| Nov 16, 2011 | 45.47 |
| Nov 15, 2011 | 45.56 |
| Nov 14, 2011 | 45.64 |
| Nov 11, 2011 | 45.74 |
| Nov 10, 2011 | 45.84 |
| Nov 9, 2011 | 45.97 |
| Nov 8, 2011 | 46.10 |
| Nov 7, 2011 | 46.21 |
| Nov 4, 2011 | 46.31 |
| Nov 3, 2011 | 46.41 |
| Nov 2, 2011 | 46.51 |
| Nov 1, 2011 | 46.62 |
| Oct 31, 2011 | 46.74 |
| Oct 28, 2011 | 46.84 |
| Oct 27, 2011 | 46.93 |
| Oct 26, 2011 | 47.00 |
| Oct 25, 2011 | 47.11 |
| Oct 24, 2011 | 47.24 |
| Oct 21, 2011 | 47.36 |
| Oct 20, 2011 | 47.51 |
| Oct 19, 2011 | 47.68 |
| Oct 18, 2011 | 47.83 |
| Oct 17, 2011 | 47.97 |
| Oct 14, 2011 | 48.12 |
| Oct 13, 2011 | 48.24 |
| Oct 12, 2011 | 48.37 |
| Oct 11, 2011 | 48.51 |
| Oct 10, 2011 | 48.67 |
| Oct 7, 2011 | 48.83 |
| Oct 6, 2011 | 49.00 |
| Oct 5, 2011 | 49.15 |
| Oct 4, 2011 | 49.34 |
| Oct 3, 2011 | 49.57 |
| Sep 30, 2011 | 49.82 |
| Sep 29, 2011 | 50.06 |
| Sep 28, 2011 | 50.27 |
| Sep 27, 2011 | 50.47 |
| Sep 26, 2011 | 50.67 |
| Sep 23, 2011 | 50.87 |
| Sep 22, 2011 | 51.08 |
| Sep 21, 2011 | 51.30 |
| Sep 20, 2011 | 51.49 |
| Sep 19, 2011 | 51.66 |
| Sep 16, 2011 | 51.82 |
| Sep 15, 2011 | 51.97 |
| Sep 14, 2011 | 52.10 |
| Sep 13, 2011 | 52.25 |
| Sep 12, 2011 | 52.42 |
| Sep 9, 2011 | 52.58 |
| Sep 8, 2011 | 52.74 |
| Sep 7, 2011 | 52.89 |
| Sep 6, 2011 | 53.03 |
| Sep 2, 2011 | 53.20 |
| Sep 1, 2011 | 53.36 |
| Aug 31, 2011 | 53.52 |
| Aug 30, 2011 | 53.66 |
| Aug 29, 2011 | 53.81 |
| Aug 26, 2011 | 53.94 |
| Aug 25, 2011 | 54.10 |
| Aug 24, 2011 | 54.27 |
| Aug 23, 2011 | 54.43 |
| Aug 22, 2011 | 54.59 |
| Aug 19, 2011 | 54.74 |
| Aug 18, 2011 | 54.89 |
| Aug 17, 2011 | 55.03 |
| Aug 16, 2011 | 55.16 |
| Aug 15, 2011 | 55.29 |
| Aug 12, 2011 | 55.40 |
| Aug 11, 2011 | 55.53 |
| Aug 10, 2011 | 55.68 |
| Aug 9, 2011 | 55.84 |
| Aug 8, 2011 | 55.96 |
| Aug 5, 2011 | 56.10 |
| Aug 4, 2011 | 56.22 |
| Aug 3, 2011 | 56.33 |
| Aug 2, 2011 | 56.41 |
| Aug 1, 2011 | 56.50 |
| Jul 29, 2011 | 56.58 |
| Jul 28, 2011 | 56.66 |
| Jul 27, 2011 | 56.73 |
| Jul 26, 2011 | 56.81 |
| Jul 25, 2011 | 56.88 |
| Jul 22, 2011 | 56.92 |
| Jul 21, 2011 | 56.97 |
| Jul 20, 2011 | 57.02 |
| Jul 19, 2011 | 57.08 |
| Jul 18, 2011 | 57.13 |
| Jul 15, 2011 | 57.18 |
| Jul 14, 2011 | 57.23 |
| Jul 13, 2011 | 57.28 |
| Jul 12, 2011 | 57.31 |
| Jul 11, 2011 | 57.33 |
| Jul 8, 2011 | 57.35 |
| Jul 7, 2011 | 57.37 |
| Jul 6, 2011 | 57.38 |
| Jul 5, 2011 | 57.40 |
| Jul 1, 2011 | 57.41 |
| Jun 30, 2011 | 57.42 |
| Jun 29, 2011 | 57.43 |
| Jun 28, 2011 | 57.44 |
| Jun 27, 2011 | 57.45 |
| Jun 24, 2011 | 57.45 |
| Jun 23, 2011 | 57.47 |
| Jun 22, 2011 | 57.46 |
| Jun 21, 2011 | 57.45 |
| Jun 20, 2011 | 57.42 |
| Jun 17, 2011 | 57.41 |
| Jun 16, 2011 | 57.40 |
| Jun 15, 2011 | 57.39 |
| Jun 14, 2011 | 57.38 |
| Jun 13, 2011 | 57.36 |
| Jun 10, 2011 | 57.36 |
| Jun 9, 2011 | 57.35 |
| Jun 8, 2011 | 57.33 |
| Jun 7, 2011 | 57.32 |
| Jun 6, 2011 | 57.30 |
| Jun 3, 2011 | 57.28 |
| Jun 2, 2011 | 57.27 |
| Jun 1, 2011 | 57.28 |
| May 31, 2011 | 57.29 |
| May 27, 2011 | 57.27 |
| May 26, 2011 | 57.26 |
| May 25, 2011 | 57.26 |
| May 24, 2011 | 57.25 |
| May 23, 2011 | 57.26 |
| May 20, 2011 | 57.26 |
| May 19, 2011 | 57.25 |
| May 18, 2011 | 57.25 |
| May 17, 2011 | 57.24 |
| May 16, 2011 | 57.25 |
| May 13, 2011 | 57.26 |
| May 12, 2011 | 57.26 |
| May 11, 2011 | 57.26 |
| May 10, 2011 | 57.25 |
| May 9, 2011 | 57.25 |
| May 6, 2011 | 57.26 |
| May 5, 2011 | 57.28 |
| May 4, 2011 | 57.31 |
| May 3, 2011 | 57.32 |
| May 2, 2011 | 57.32 |
| Apr 29, 2011 | 57.33 |
| Apr 28, 2011 | 57.33 |
| Apr 27, 2011 | 57.32 |
| Apr 26, 2011 | 57.31 |
| Apr 25, 2011 | 57.29 |
| Apr 21, 2011 | 57.25 |
| Apr 20, 2011 | 57.20 |
| Apr 19, 2011 | 57.15 |
| Apr 18, 2011 | 57.11 |
| Apr 15, 2011 | 57.05 |
| Apr 14, 2011 | 57.00 |
| Apr 13, 2011 | 56.95 |
| Apr 12, 2011 | 56.89 |
| Apr 11, 2011 | 56.81 |
| Apr 8, 2011 | 56.73 |
| Apr 7, 2011 | 56.65 |
| Apr 6, 2011 | 56.57 |
| Apr 5, 2011 | 56.50 |
| Apr 4, 2011 | 56.43 |
| Apr 1, 2011 | 56.36 |
| Mar 31, 2011 | 56.29 |
| Mar 30, 2011 | 56.24 |
| Mar 29, 2011 | 56.20 |
| Mar 28, 2011 | 56.15 |
| Mar 25, 2011 | 56.10 |
| Mar 24, 2011 | 56.04 |
| Mar 23, 2011 | 55.98 |
| Mar 22, 2011 | 55.93 |
| Mar 21, 2011 | 55.87 |
| Mar 18, 2011 | 55.80 |
| Mar 17, 2011 | 55.76 |
| Mar 16, 2011 | 55.72 |
| Mar 15, 2011 | 55.69 |
| Mar 14, 2011 | 55.64 |
| Mar 11, 2011 | 55.58 |
| Mar 10, 2011 | 55.53 |
| Mar 9, 2011 | 55.47 |
| Mar 8, 2011 | 55.39 |
| Mar 7, 2011 | 55.32 |
| Mar 4, 2011 | 55.26 |
| Mar 3, 2011 | 55.17 |
| Mar 2, 2011 | 55.08 |
| Mar 1, 2011 | 54.99 |
| Feb 28, 2011 | 54.91 |
| Feb 25, 2011 | 54.79 |
| Feb 24, 2011 | 54.66 |
| Feb 23, 2011 | 54.55 |
| Feb 22, 2011 | 54.43 |
| Feb 18, 2011 | 54.31 |
| Feb 17, 2011 | 54.18 |
| Feb 16, 2011 | 54.04 |
| Feb 15, 2011 | 53.90 |
| Feb 14, 2011 | 53.75 |
| Feb 11, 2011 | 53.60 |
| Feb 10, 2011 | 53.45 |
| Feb 9, 2011 | 53.31 |
| Feb 8, 2011 | 53.15 |
| Feb 7, 2011 | 52.99 |
| Feb 4, 2011 | 52.84 |
| Feb 3, 2011 | 52.69 |
| Feb 2, 2011 | 52.54 |
| Feb 1, 2011 | 52.38 |
| Jan 31, 2011 | 52.23 |
| Jan 28, 2011 | 52.08 |
| Jan 27, 2011 | 51.94 |
| Jan 26, 2011 | 51.80 |
| Jan 25, 2011 | 51.65 |
| Jan 24, 2011 | 51.50 |
| Jan 21, 2011 | 51.33 |
| Jan 20, 2011 | 51.16 |
| Jan 19, 2011 | 51.00 |
| Jan 18, 2011 | 50.83 |
| Jan 14, 2011 | 50.65 |
| Jan 13, 2011 | 50.47 |
| Jan 12, 2011 | 50.29 |
| Jan 11, 2011 | 50.12 |
| Jan 10, 2011 | 49.94 |
| Jan 7, 2011 | 49.78 |
| Jan 6, 2011 | 49.58 |
| Jan 5, 2011 | 49.36 |
| Jan 4, 2011 | 49.17 |
| Jan 3, 2011 | 48.97 |
| Dec 31, 2010 | 48.76 |
| Dec 30, 2010 | 48.60 |
| Dec 29, 2010 | 48.43 |
| Dec 28, 2010 | 48.25 |
| Dec 27, 2010 | 48.09 |
| Dec 23, 2010 | 47.92 |
| Dec 22, 2010 | 47.76 |
| Dec 21, 2010 | 47.59 |
| Dec 20, 2010 | 47.42 |
| Dec 17, 2010 | 47.24 |
| Dec 16, 2010 | 47.07 |
| Dec 15, 2010 | 46.92 |
| Dec 14, 2010 | 46.76 |
| Dec 13, 2010 | 46.59 |
| Dec 10, 2010 | 46.41 |
| Dec 9, 2010 | 46.21 |
| Dec 8, 2010 | 46.02 |
| Dec 7, 2010 | 45.82 |
| Dec 6, 2010 | 45.61 |
| Dec 3, 2010 | 45.43 |
| Dec 2, 2010 | 45.26 |
| Dec 1, 2010 | 45.10 |
| Nov 30, 2010 | 44.93 |
| Nov 29, 2010 | 44.78 |
| Nov 26, 2010 | 44.62 |
| Nov 24, 2010 | 44.46 |
| Nov 23, 2010 | 44.27 |
| Nov 22, 2010 | 44.11 |
| Nov 19, 2010 | 43.93 |
| Nov 18, 2010 | 43.77 |
| Nov 17, 2010 | 43.66 |
| Nov 16, 2010 | 43.58 |
| Nov 15, 2010 | 43.50 |
| Nov 12, 2010 | 43.41 |
| Nov 11, 2010 | 43.33 |
| Nov 10, 2010 | 43.24 |
| Nov 9, 2010 | 43.15 |
| Nov 8, 2010 | 43.07 |
| Nov 5, 2010 | 42.98 |
| Nov 4, 2010 | 42.90 |
| Nov 3, 2010 | 42.81 |
| Nov 2, 2010 | 42.73 |
| Nov 1, 2010 | 42.63 |
| Oct 29, 2010 | 42.54 |
| Oct 28, 2010 | 42.43 |
| Oct 27, 2010 | 42.33 |
| Oct 26, 2010 | 42.22 |
| Oct 25, 2010 | 42.11 |
| Oct 22, 2010 | 42.02 |
| Oct 21, 2010 | 41.93 |
| Oct 20, 2010 | 41.82 |
| Oct 19, 2010 | 41.74 |
| Oct 18, 2010 | 41.67 |
| Oct 15, 2010 | 41.58 |
| Oct 14, 2010 | 41.50 |
| Oct 13, 2010 | 41.42 |
| Oct 12, 2010 | 41.34 |
| Oct 11, 2010 | 41.26 |
| Oct 8, 2010 | 41.19 |
| Oct 7, 2010 | 41.15 |
| Oct 6, 2010 | 41.11 |
| Oct 5, 2010 | 41.07 |
| Oct 4, 2010 | 41.07 |
| Oct 1, 2010 | 41.08 |
| Sep 30, 2010 | 41.05 |
| Sep 29, 2010 | 41.04 |
| Sep 28, 2010 | 40.99 |
| Sep 27, 2010 | 40.97 |
| Sep 24, 2010 | 40.97 |
| Sep 23, 2010 | 40.98 |
| Sep 22, 2010 | 41.02 |
| Sep 21, 2010 | 41.05 |
| Sep 20, 2010 | 41.08 |
| Sep 17, 2010 | 41.11 |
| Sep 16, 2010 | 41.15 |
| Sep 15, 2010 | 41.22 |
| Sep 14, 2010 | 41.28 |
| Sep 13, 2010 | 41.34 |
| Sep 10, 2010 | 41.40 |
| Sep 9, 2010 | 41.46 |
| Sep 8, 2010 | 41.51 |
| Sep 7, 2010 | 41.55 |
| Sep 3, 2010 | 41.60 |
| Sep 2, 2010 | 41.65 |
| Sep 1, 2010 | 41.69 |
| Aug 31, 2010 | 41.75 |
| Aug 30, 2010 | 41.81 |
| Aug 27, 2010 | 41.88 |
| Aug 26, 2010 | 41.95 |
| Aug 25, 2010 | 42.04 |
| Aug 24, 2010 | 42.12 |
| Aug 23, 2010 | 42.20 |
| Aug 20, 2010 | 42.26 |
| Aug 19, 2010 | 42.30 |
| Aug 18, 2010 | 42.34 |
| Aug 17, 2010 | 42.36 |
| Aug 16, 2010 | 42.38 |
| Aug 13, 2010 | 42.41 |
| Aug 12, 2010 | 42.44 |
| Aug 11, 2010 | 42.47 |
| Aug 10, 2010 | 42.50 |
| Aug 9, 2010 | 42.51 |
| Aug 6, 2010 | 42.51 |
| Aug 5, 2010 | 42.52 |
| Aug 4, 2010 | 42.52 |
| Aug 3, 2010 | 42.51 |
| Aug 2, 2010 | 42.50 |
| Jul 30, 2010 | 42.48 |
| Jul 29, 2010 | 42.48 |
| Jul 28, 2010 | 42.47 |
| Jul 27, 2010 | 42.45 |
| Jul 26, 2010 | 42.42 |
| Jul 23, 2010 | 42.40 |
| Jul 22, 2010 | 42.38 |
| Jul 21, 2010 | 42.36 |
| Jul 20, 2010 | 42.35 |
| Jul 19, 2010 | 42.35 |
| Jul 16, 2010 | 42.35 |
| Jul 15, 2010 | 42.35 |
| Jul 14, 2010 | 42.33 |
| Jul 13, 2010 | 42.32 |
| Jul 12, 2010 | 42.30 |
| Jul 9, 2010 | 42.28 |
| Jul 8, 2010 | 42.26 |
| Jul 7, 2010 | 42.25 |
| Jul 6, 2010 | 42.24 |
| Jul 2, 2010 | 42.25 |
| Jul 1, 2010 | 42.25 |
| Jun 30, 2010 | 42.25 |
| Jun 29, 2010 | 42.24 |
| Jun 28, 2010 | 42.19 |
| Jun 25, 2010 | 42.12 |
| Jun 24, 2010 | 42.05 |
| Jun 23, 2010 | 41.98 |
| Jun 22, 2010 | 41.89 |
| Jun 21, 2010 | 41.81 |
| Jun 18, 2010 | 41.72 |
| Jun 17, 2010 | 41.64 |
| Jun 16, 2010 | 41.56 |
| Jun 15, 2010 | 41.48 |
| Jun 14, 2010 | 41.41 |
| Jun 11, 2010 | 41.36 |
| Jun 10, 2010 | 41.33 |
| Jun 9, 2010 | 41.30 |
| Jun 8, 2010 | 41.29 |
| Jun 7, 2010 | 41.29 |
| Jun 4, 2010 | 41.29 |
| Jun 3, 2010 | 41.27 |
| Jun 2, 2010 | 41.24 |
| Jun 1, 2010 | 41.21 |
| May 28, 2010 | 41.17 |
| May 27, 2010 | 41.13 |
| May 26, 2010 | 41.07 |
| May 25, 2010 | 41.01 |
| May 24, 2010 | 40.97 |
| May 21, 2010 | 40.92 |
| May 20, 2010 | 40.87 |
| May 19, 2010 | 40.82 |
| May 18, 2010 | 40.76 |
| May 17, 2010 | 40.68 |
| May 14, 2010 | 40.59 |
| May 13, 2010 | 40.50 |
| May 12, 2010 | 40.41 |
| May 11, 2010 | 40.31 |
| May 10, 2010 | 40.23 |
| May 7, 2010 | 40.15 |
| May 6, 2010 | 40.09 |
| May 5, 2010 | 40.01 |
| May 4, 2010 | 39.91 |
| May 3, 2010 | 39.80 |
| Apr 30, 2010 | 39.67 |
| Apr 29, 2010 | 39.56 |
| Apr 28, 2010 | 39.42 |
| Apr 27, 2010 | 39.30 |
| Apr 26, 2010 | 39.17 |
| Apr 23, 2010 | 39.02 |
| Apr 22, 2010 | 38.87 |
| Apr 21, 2010 | 38.72 |
| Apr 20, 2010 | 38.58 |
| Apr 19, 2010 | 38.45 |
| Apr 16, 2010 | 38.31 |
| Apr 15, 2010 | 38.17 |
| Apr 14, 2010 | 38.03 |
| Apr 13, 2010 | 37.89 |
| Apr 12, 2010 | 37.75 |
| Apr 9, 2010 | 37.61 |
| Apr 8, 2010 | 37.47 |
| Apr 7, 2010 | 37.34 |
| Apr 6, 2010 | 37.22 |
| Apr 5, 2010 | 37.08 |
| Apr 1, 2010 | 36.93 |
| Mar 31, 2010 | 36.81 |
| Mar 30, 2010 | 36.70 |
| Mar 29, 2010 | 36.60 |
| Mar 26, 2010 | 36.49 |
| Mar 25, 2010 | 36.39 |
| Mar 24, 2010 | 36.31 |
| Mar 23, 2010 | 36.21 |
| Mar 22, 2010 | 36.12 |
| Mar 19, 2010 | 36.04 |
| Mar 18, 2010 | 35.97 |
| Mar 17, 2010 | 35.90 |
| Mar 16, 2010 | 35.82 |
| Mar 15, 2010 | 35.75 |
| Mar 12, 2010 | 35.69 |
| Mar 11, 2010 | 35.62 |
| Mar 10, 2010 | 35.54 |
| Mar 9, 2010 | 35.47 |
| Mar 8, 2010 | 35.40 |
| Mar 5, 2010 | 35.34 |
| Mar 4, 2010 | 35.27 |
| Mar 3, 2010 | 35.22 |
| Mar 2, 2010 | 35.16 |
| Mar 1, 2010 | 35.08 |
| Feb 26, 2010 | 35.00 |
| Feb 25, 2010 | 34.92 |
| Feb 24, 2010 | 34.84 |
| Feb 23, 2010 | 34.77 |
| Feb 22, 2010 | 34.72 |
| Feb 19, 2010 | 34.66 |
| Feb 18, 2010 | 34.59 |
| Feb 17, 2010 | 34.54 |
| Feb 16, 2010 | 34.50 |
| Feb 12, 2010 | 34.47 |
| Feb 11, 2010 | 34.44 |
| Feb 10, 2010 | 34.43 |
| Feb 9, 2010 | 34.41 |
| Feb 8, 2010 | 34.40 |
| Feb 5, 2010 | 34.40 |
| Feb 4, 2010 | 34.38 |
| Feb 3, 2010 | 34.37 |
| Feb 2, 2010 | 34.34 |
| Feb 1, 2010 | 34.30 |
| Jan 29, 2010 | 34.27 |
| Jan 28, 2010 | 34.24 |
| Jan 27, 2010 | 34.20 |
| Jan 26, 2010 | 34.15 |
| Jan 25, 2010 | 34.10 |
| Jan 22, 2010 | 34.05 |
| Jan 21, 2010 | 34.01 |
| Jan 20, 2010 | 33.96 |
| Jan 19, 2010 | 33.90 |
| Jan 15, 2010 | 33.83 |
| Jan 14, 2010 | 33.77 |
| Jan 13, 2010 | 33.71 |
| Jan 12, 2010 | 33.64 |
| Jan 11, 2010 | 33.57 |
| Jan 8, 2010 | 33.50 |
| Jan 7, 2010 | 33.42 |
| Jan 6, 2010 | 33.36 |
| Jan 5, 2010 | 33.31 |
| Jan 4, 2010 | 33.26 |
| Dec 31, 2009 | 33.22 |
| Dec 30, 2009 | 33.18 |
| Dec 29, 2009 | 33.14 |
| Dec 28, 2009 | 33.08 |
| Dec 24, 2009 | 33.02 |
| Dec 23, 2009 | 32.97 |
| Dec 22, 2009 | 32.91 |
| Dec 21, 2009 | 32.86 |
| Dec 18, 2009 | 32.80 |
| Dec 17, 2009 | 32.75 |
| Dec 16, 2009 | 32.70 |
| Dec 15, 2009 | 32.65 |
| Dec 14, 2009 | 32.60 |
| Dec 11, 2009 | 32.55 |
| Dec 10, 2009 | 32.50 |
| Dec 9, 2009 | 32.44 |
| Dec 8, 2009 | 32.40 |
| Dec 7, 2009 | 32.35 |
| Dec 4, 2009 | 32.30 |
| Dec 3, 2009 | 32.25 |
| Dec 2, 2009 | 32.19 |
| Dec 1, 2009 | 32.11 |
| Nov 30, 2009 | 32.04 |
| Nov 27, 2009 | 31.97 |
| Nov 25, 2009 | 31.90 |
| Nov 24, 2009 | 31.83 |
| Nov 23, 2009 | 31.76 |
| Nov 20, 2009 | 31.70 |
| Nov 19, 2009 | 31.67 |
| Nov 18, 2009 | 31.64 |
| Nov 17, 2009 | 31.61 |
| Nov 16, 2009 | 31.59 |
| Nov 13, 2009 | 31.57 |
| Nov 12, 2009 | 31.54 |
| Nov 11, 2009 | 31.51 |
| Nov 10, 2009 | 31.46 |
| Nov 9, 2009 | 31.43 |
| Nov 6, 2009 | 31.38 |
| Nov 5, 2009 | 31.33 |
| Nov 4, 2009 | 31.27 |
| Nov 3, 2009 | 31.24 |
| Nov 2, 2009 | 31.21 |
| Oct 30, 2009 | 31.19 |
| Oct 29, 2009 | 31.16 |
| Oct 28, 2009 | 31.12 |
| Oct 27, 2009 | 31.09 |
| Oct 26, 2009 | 31.05 |
| Oct 23, 2009 | 31.00 |
| Oct 22, 2009 | 30.95 |
| Oct 21, 2009 | 30.87 |
| Oct 20, 2009 | 30.81 |
| Oct 19, 2009 | 30.73 |
| Oct 16, 2009 | 30.64 |
| Oct 15, 2009 | 30.56 |
| Oct 14, 2009 | 30.49 |
| Oct 13, 2009 | 30.42 |
| Oct 12, 2009 | 30.34 |
| Oct 9, 2009 | 30.28 |
| Oct 8, 2009 | 30.21 |
| Oct 7, 2009 | 30.14 |
| Oct 6, 2009 | 30.06 |
| Oct 5, 2009 | 30.00 |
| Oct 2, 2009 | 29.96 |
| Oct 1, 2009 | 29.94 |
| Sep 30, 2009 | 29.93 |
| Sep 29, 2009 | 29.91 |
| Sep 28, 2009 | 29.88 |
| Sep 25, 2009 | 29.85 |
| Sep 24, 2009 | 29.83 |
| Sep 23, 2009 | 29.81 |
| Sep 22, 2009 | 29.77 |
| Sep 21, 2009 | 29.71 |
| Sep 18, 2009 | 29.66 |
| Sep 17, 2009 | 29.59 |
| Sep 16, 2009 | 29.51 |
| Sep 15, 2009 | 29.43 |
| Sep 14, 2009 | 29.34 |
| Sep 11, 2009 | 29.25 |
| Sep 10, 2009 | 29.16 |
| Sep 9, 2009 | 29.07 |
| Sep 8, 2009 | 29.00 |
| Sep 4, 2009 | 28.92 |
| Sep 3, 2009 | 28.84 |
| Sep 2, 2009 | 28.76 |
| Sep 1, 2009 | 28.67 |
| Aug 31, 2009 | 28.58 |
| Aug 28, 2009 | 28.47 |
| Aug 27, 2009 | 28.36 |
| Aug 26, 2009 | 28.26 |
| Aug 25, 2009 | 28.18 |
| Aug 24, 2009 | 28.09 |
| Aug 21, 2009 | 28.00 |
| Aug 20, 2009 | 27.90 |
| Aug 19, 2009 | 27.80 |
| Aug 18, 2009 | 27.73 |
| Aug 17, 2009 | 27.66 |
| Aug 14, 2009 | 27.60 |
| Aug 13, 2009 | 27.51 |
| Aug 12, 2009 | 27.43 |
| Aug 11, 2009 | 27.32 |
| Aug 10, 2009 | 27.24 |
| Aug 7, 2009 | 27.15 |
| Aug 6, 2009 | 27.06 |
| Aug 5, 2009 | 26.98 |
| Aug 4, 2009 | 26.91 |
| Aug 3, 2009 | 26.82 |
| Jul 31, 2009 | 26.73 |
| Jul 30, 2009 | 26.66 |
| Jul 29, 2009 | 26.56 |
| Jul 28, 2009 | 26.47 |
| Jul 27, 2009 | 26.39 |
| Jul 24, 2009 | 26.33 |
| Jul 23, 2009 | 26.25 |
| Jul 22, 2009 | 26.18 |
| Jul 21, 2009 | 26.12 |
| Jul 20, 2009 | 26.06 |
| Jul 17, 2009 | 26.00 |
| Jul 16, 2009 | 25.95 |
| Jul 15, 2009 | 25.89 |
| Jul 14, 2009 | 25.84 |
| Jul 13, 2009 | 25.82 |
| Jul 10, 2009 | 25.80 |
| Jul 9, 2009 | 25.80 |
| Jul 8, 2009 | 25.80 |
| Jul 7, 2009 | 25.81 |
| Jul 6, 2009 | 25.82 |
| Jul 2, 2009 | 25.82 |
| Jul 1, 2009 | 25.84 |
| Jun 30, 2009 | 25.84 |
| Jun 29, 2009 | 25.84 |
| Jun 26, 2009 | 25.82 |
| Jun 25, 2009 | 25.80 |
| Jun 24, 2009 | 25.77 |
| Jun 23, 2009 | 25.76 |
| Jun 22, 2009 | 25.75 |
| Jun 19, 2009 | 25.77 |
| Jun 18, 2009 | 25.76 |
| Jun 17, 2009 | 25.75 |
| Jun 16, 2009 | 25.77 |
| Jun 15, 2009 | 25.77 |
| Jun 12, 2009 | 25.78 |
| Jun 11, 2009 | 25.77 |
| Jun 10, 2009 | 25.78 |
| Jun 9, 2009 | 25.79 |
| Jun 8, 2009 | 25.79 |
| Jun 5, 2009 | 25.81 |
| Jun 4, 2009 | 25.84 |
| Jun 3, 2009 | 25.88 |
| Jun 2, 2009 | 25.93 |
| Jun 1, 2009 | 26.00 |
| May 29, 2009 | 26.07 |
| May 28, 2009 | 26.15 |
| May 27, 2009 | 26.23 |
| May 26, 2009 | 26.31 |
| May 22, 2009 | 26.37 |
| May 21, 2009 | 26.44 |
| May 20, 2009 | 26.51 |
| May 19, 2009 | 26.56 |
| May 18, 2009 | 26.62 |
| May 15, 2009 | 26.68 |
| May 14, 2009 | 26.75 |
| May 13, 2009 | 26.82 |
| May 12, 2009 | 26.89 |
| May 11, 2009 | 26.93 |
| May 8, 2009 | 26.96 |
| May 7, 2009 | 26.98 |
| May 6, 2009 | 26.99 |
| May 5, 2009 | 27.01 |
| May 4, 2009 | 27.02 |
| May 1, 2009 | 27.02 |
| Apr 30, 2009 | 27.01 |
| Apr 29, 2009 | 26.98 |
| Apr 28, 2009 | 26.96 |
| Apr 27, 2009 | 26.96 |
| Apr 24, 2009 | 26.94 |
| Apr 23, 2009 | 26.94 |
| Apr 22, 2009 | 26.97 |
| Apr 21, 2009 | 26.98 |
| Apr 20, 2009 | 26.99 |
| Apr 17, 2009 | 27.00 |
| Apr 16, 2009 | 26.99 |
| Apr 15, 2009 | 27.00 |
| Apr 14, 2009 | 27.04 |
| Apr 13, 2009 | 27.08 |
| Apr 9, 2009 | 27.14 |
| Apr 8, 2009 | 27.22 |
| Apr 7, 2009 | 27.28 |
| Apr 6, 2009 | 27.38 |
| Apr 3, 2009 | 27.47 |
| Apr 2, 2009 | 27.57 |
| Apr 1, 2009 | 27.68 |
| Mar 31, 2009 | 27.80 |
| Mar 30, 2009 | 27.92 |
| Mar 27, 2009 | 28.05 |
| Mar 26, 2009 | 28.16 |
| Mar 25, 2009 | 28.26 |
| Mar 24, 2009 | 28.35 |
| Mar 23, 2009 | 28.46 |
| Mar 20, 2009 | 28.54 |
| Mar 19, 2009 | 28.65 |
| Mar 18, 2009 | 28.75 |
| Mar 17, 2009 | 28.84 |
| Mar 16, 2009 | 28.95 |
| Mar 13, 2009 | 29.08 |
| Mar 12, 2009 | 29.19 |
| Mar 11, 2009 | 29.31 |
| Mar 10, 2009 | 29.40 |
| Mar 9, 2009 | 29.54 |
| Mar 6, 2009 | 29.71 |
| Mar 5, 2009 | 29.85 |
| Mar 4, 2009 | 29.95 |
| Mar 3, 2009 | 30.05 |
| Mar 2, 2009 | 30.17 |
| Feb 27, 2009 | 30.32 |
| Feb 26, 2009 | 30.46 |
| Feb 25, 2009 | 30.60 |
| Feb 24, 2009 | 30.78 |
| Feb 23, 2009 | 30.96 |
| Feb 20, 2009 | 31.13 |
| Feb 19, 2009 | 31.32 |
| Feb 18, 2009 | 31.49 |
| Feb 17, 2009 | 31.66 |
| Feb 13, 2009 | 31.81 |
| Feb 12, 2009 | 31.97 |
| Feb 11, 2009 | 32.16 |
| Feb 10, 2009 | 32.31 |
| Feb 9, 2009 | 32.43 |
| Feb 6, 2009 | 32.55 |
| Feb 5, 2009 | 32.67 |
| Feb 4, 2009 | 32.82 |
| Feb 3, 2009 | 32.96 |
| Feb 2, 2009 | 33.12 |
| Jan 30, 2009 | 33.26 |
| Jan 29, 2009 | 33.43 |
| Jan 28, 2009 | 33.57 |
| Jan 27, 2009 | 33.69 |
| Jan 26, 2009 | 33.83 |
| Jan 23, 2009 | 33.98 |
| Jan 22, 2009 | 34.14 |
| Jan 21, 2009 | 34.30 |
| Jan 20, 2009 | 34.44 |
| Jan 16, 2009 | 34.58 |
| Jan 15, 2009 | 34.70 |
| Jan 14, 2009 | 34.84 |
| Jan 13, 2009 | 34.97 |
| Jan 12, 2009 | 35.08 |
| Jan 9, 2009 | 35.18 |
| Jan 8, 2009 | 35.28 |
| Jan 7, 2009 | 35.38 |
| Jan 6, 2009 | 35.47 |
| Jan 5, 2009 | 35.57 |
| Jan 2, 2009 | 35.66 |
| Dec 31, 2008 | 35.77 |
| Dec 30, 2008 | 35.86 |
| Dec 29, 2008 | 35.95 |
| Dec 26, 2008 | 36.04 |
| Dec 24, 2008 | 36.13 |
| Dec 23, 2008 | 36.19 |
| Dec 22, 2008 | 36.28 |
| Dec 19, 2008 | 36.34 |
| Dec 18, 2008 | 36.42 |
| Dec 17, 2008 | 36.50 |
| Dec 16, 2008 | 36.56 |
| Dec 15, 2008 | 36.64 |
| Dec 12, 2008 | 36.74 |
| Dec 11, 2008 | 36.83 |
| Dec 10, 2008 | 36.94 |
| Dec 9, 2008 | 37.03 |
| Dec 8, 2008 | 37.11 |
| Dec 5, 2008 | 37.21 |
| Dec 4, 2008 | 37.32 |
| Dec 3, 2008 | 37.45 |
| Dec 2, 2008 | 37.56 |
| Dec 1, 2008 | 37.67 |
| Nov 28, 2008 | 37.81 |
| Nov 26, 2008 | 37.92 |
| Nov 25, 2008 | 38.03 |
| Nov 24, 2008 | 38.15 |
| Nov 21, 2008 | 38.29 |
| Nov 20, 2008 | 38.44 |
| Nov 19, 2008 | 38.66 |
| Nov 18, 2008 | 38.88 |
| Nov 17, 2008 | 39.09 |
| Nov 14, 2008 | 39.30 |
| Nov 13, 2008 | 39.53 |
| Nov 12, 2008 | 39.75 |
| Nov 11, 2008 | 40.00 |
| Nov 10, 2008 | 40.22 |
| Nov 7, 2008 | 40.43 |
| Nov 6, 2008 | 40.62 |
| Nov 5, 2008 | 40.81 |
| Nov 4, 2008 | 40.98 |
| Nov 3, 2008 | 41.13 |
| Oct 31, 2008 | 41.29 |
| Oct 30, 2008 | 41.44 |
| Oct 29, 2008 | 41.60 |
| Oct 28, 2008 | 41.77 |
| Oct 27, 2008 | 41.93 |
| Oct 24, 2008 | 42.14 |
| Oct 23, 2008 | 42.34 |
| Oct 22, 2008 | 42.53 |
| Oct 21, 2008 | 42.73 |
| Oct 20, 2008 | 42.92 |
| Oct 17, 2008 | 43.08 |
| Oct 16, 2008 | 43.26 |
| Oct 15, 2008 | 43.43 |
| Oct 14, 2008 | 43.62 |
| Oct 13, 2008 | 43.77 |
| Oct 10, 2008 | 43.92 |
| Oct 9, 2008 | 44.08 |
| Oct 8, 2008 | 44.28 |
| Oct 7, 2008 | 44.44 |
| Oct 6, 2008 | 44.59 |
| Oct 3, 2008 | 44.72 |
| Oct 2, 2008 | 44.86 |
| Oct 1, 2008 | 44.99 |
| Sep 30, 2008 | 45.06 |
| Sep 29, 2008 | 45.14 |
| Sep 26, 2008 | 45.23 |
| Sep 25, 2008 | 45.30 |
| Sep 24, 2008 | 45.38 |
| Sep 23, 2008 | 45.47 |
| Sep 22, 2008 | 45.55 |
| Sep 19, 2008 | 45.60 |
| Sep 18, 2008 | 45.63 |
| Sep 17, 2008 | 45.71 |
| Sep 16, 2008 | 45.79 |
| Sep 15, 2008 | 45.85 |
| Sep 12, 2008 | 45.91 |
| Sep 11, 2008 | 45.95 |
| Sep 10, 2008 | 46.01 |
| Sep 9, 2008 | 46.07 |
| Sep 8, 2008 | 46.14 |
| Sep 5, 2008 | 46.17 |
| Sep 4, 2008 | 46.22 |
| Sep 3, 2008 | 46.26 |
| Sep 2, 2008 | 46.27 |
| Aug 29, 2008 | 46.30 |
| Aug 28, 2008 | 46.32 |
| Aug 27, 2008 | 46.34 |
| Aug 26, 2008 | 46.37 |
| Aug 25, 2008 | 46.41 |
| Aug 22, 2008 | 46.44 |
| Aug 21, 2008 | 46.44 |
| Aug 20, 2008 | 46.45 |
| Aug 19, 2008 | 46.46 |
| Aug 18, 2008 | 46.47 |
| Aug 15, 2008 | 46.48 |
| Aug 14, 2008 | 46.49 |
| Aug 13, 2008 | 46.50 |
| Aug 12, 2008 | 46.49 |
| Aug 11, 2008 | 46.46 |
| Aug 8, 2008 | 46.40 |
| Aug 7, 2008 | 46.37 |
| Aug 6, 2008 | 46.35 |
| Aug 5, 2008 | 46.32 |
| Aug 4, 2008 | 46.30 |
| Aug 1, 2008 | 46.31 |
| Jul 31, 2008 | 46.32 |
| Jul 30, 2008 | 46.32 |
| Jul 29, 2008 | 46.32 |
| Jul 28, 2008 | 46.32 |
| Jul 25, 2008 | 46.35 |
| Jul 24, 2008 | 46.37 |
| Jul 23, 2008 | 46.39 |
| Jul 22, 2008 | 46.41 |
| Jul 21, 2008 | 46.45 |
| Jul 18, 2008 | 46.51 |
| Jul 17, 2008 | 46.58 |
| Jul 16, 2008 | 46.64 |
| Jul 15, 2008 | 46.71 |
| Jul 14, 2008 | 46.80 |
| Jul 11, 2008 | 46.88 |
| Jul 10, 2008 | 46.97 |
| Jul 9, 2008 | 47.04 |
| Jul 8, 2008 | 47.12 |
| Jul 7, 2008 | 47.20 |
| Jul 3, 2008 | 47.27 |
| Jul 2, 2008 | 47.32 |
| Jul 1, 2008 | 47.36 |
| Jun 30, 2008 | 47.33 |
| Jun 27, 2008 | 47.31 |
| Jun 26, 2008 | 47.26 |
| Jun 25, 2008 | 47.24 |
| Jun 24, 2008 | 47.19 |
| Jun 23, 2008 | 47.12 |
| Jun 20, 2008 | 47.02 |
| Jun 19, 2008 | 46.92 |
| Jun 18, 2008 | 46.80 |
| Jun 17, 2008 | 46.69 |
| Jun 16, 2008 | 46.58 |
| Jun 13, 2008 | 46.48 |
| Jun 12, 2008 | 46.36 |
| Jun 11, 2008 | 46.24 |
| Jun 10, 2008 | 46.13 |
| Jun 9, 2008 | 46.05 |
| Jun 6, 2008 | 45.99 |
| Jun 5, 2008 | 45.92 |
| Jun 4, 2008 | 45.82 |
| Jun 3, 2008 | 45.75 |
| Jun 2, 2008 | 45.65 |
| May 30, 2008 | 45.52 |
| May 29, 2008 | 45.40 |
| May 28, 2008 | 45.30 |
| May 27, 2008 | 45.22 |
| May 23, 2008 | 45.16 |
| May 22, 2008 | 45.11 |
| May 21, 2008 | 45.05 |
| May 20, 2008 | 44.97 |
| May 19, 2008 | 44.91 |
| May 16, 2008 | 44.86 |
| May 15, 2008 | 44.81 |
| May 14, 2008 | 44.75 |
| May 13, 2008 | 44.69 |
| May 12, 2008 | 44.62 |
| May 9, 2008 | 44.54 |
| May 8, 2008 | 44.48 |
| May 7, 2008 | 44.41 |
| May 6, 2008 | 44.34 |
| May 5, 2008 | 44.27 |
| May 2, 2008 | 44.21 |
| May 1, 2008 | 44.14 |
| Apr 30, 2008 | 44.07 |
| Apr 29, 2008 | 44.00 |
| Apr 28, 2008 | 43.91 |
| Apr 25, 2008 | 43.82 |
| Apr 24, 2008 | 43.75 |
| Apr 23, 2008 | 43.66 |
| Apr 22, 2008 | 43.61 |
| Apr 21, 2008 | 43.52 |
| Apr 18, 2008 | 43.40 |
| Apr 17, 2008 | 43.28 |
| Apr 16, 2008 | 43.16 |
| Apr 15, 2008 | 43.03 |
| Apr 14, 2008 | 42.91 |
| Apr 11, 2008 | 42.82 |
| Apr 10, 2008 | 42.74 |
| Apr 9, 2008 | 42.65 |
| Apr 8, 2008 | 42.57 |
| Apr 7, 2008 | 42.48 |
| Apr 4, 2008 | 42.38 |
| Apr 3, 2008 | 42.30 |
| Apr 2, 2008 | 42.24 |
| Apr 1, 2008 | 42.20 |
| Mar 31, 2008 | 42.16 |
| Mar 28, 2008 | 42.13 |
| Mar 27, 2008 | 42.09 |
| Mar 26, 2008 | 42.13 |
| Mar 25, 2008 | 42.14 |
| Mar 24, 2008 | 42.15 |
| Mar 20, 2008 | 42.14 |
| Mar 19, 2008 | 42.14 |
| Mar 18, 2008 | 42.16 |
| Mar 17, 2008 | 42.18 |
| Mar 14, 2008 | 42.21 |
| Mar 13, 2008 | 42.24 |
| Mar 12, 2008 | 42.29 |
| Mar 11, 2008 | 42.36 |
| Mar 10, 2008 | 42.40 |
| Mar 7, 2008 | 42.47 |
| Mar 6, 2008 | 42.54 |
| Mar 5, 2008 | 42.62 |
| Mar 4, 2008 | 42.70 |
| Mar 3, 2008 | 42.79 |
| Feb 29, 2008 | 42.86 |
| Feb 28, 2008 | 42.94 |
| Feb 27, 2008 | 42.99 |
| Feb 26, 2008 | 43.07 |
| Feb 25, 2008 | 43.13 |
| Feb 22, 2008 | 43.20 |
| Feb 21, 2008 | 43.24 |
| Feb 20, 2008 | 43.28 |
| Feb 19, 2008 | 43.31 |
| Feb 15, 2008 | 43.36 |
| Feb 14, 2008 | 43.41 |
| Feb 13, 2008 | 43.47 |
| Feb 12, 2008 | 43.53 |
| Feb 11, 2008 | 43.60 |
| Feb 8, 2008 | 43.66 |
| Feb 7, 2008 | 43.70 |
| Feb 6, 2008 | 43.75 |
| Feb 5, 2008 | 43.79 |
| Feb 4, 2008 | 43.83 |
| Feb 1, 2008 | 43.86 |
| Jan 31, 2008 | 43.88 |
| Jan 30, 2008 | 43.93 |
| Jan 29, 2008 | 44.02 |
| Jan 28, 2008 | 44.11 |
| Jan 25, 2008 | 44.23 |
| Jan 24, 2008 | 44.35 |
| Jan 23, 2008 | 44.46 |
| Jan 22, 2008 | 44.57 |
| Jan 18, 2008 | 44.70 |
| Jan 17, 2008 | 44.86 |
| Jan 16, 2008 | 45.00 |
| Jan 15, 2008 | 45.12 |
| Jan 14, 2008 | 45.23 |
| Jan 11, 2008 | 45.34 |
| Jan 10, 2008 | 45.47 |
| Jan 9, 2008 | 45.59 |
| Jan 8, 2008 | 45.73 |
| Jan 7, 2008 | 45.89 |
| Jan 4, 2008 | 46.02 |
| Jan 3, 2008 | 46.17 |
| Jan 2, 2008 | 46.30 |
| Dec 31, 2007 | 46.34 |
| Dec 28, 2007 | 46.40 |
| Dec 27, 2007 | 46.47 |
| Dec 26, 2007 | 46.57 |
| Dec 24, 2007 | 46.66 |
| Dec 21, 2007 | 46.79 |
| Dec 20, 2007 | 46.93 |
| Dec 19, 2007 | 47.08 |
| Dec 18, 2007 | 47.25 |
| Dec 17, 2007 | 47.41 |
| Dec 14, 2007 | 47.58 |
| Dec 13, 2007 | 47.80 |
| Dec 12, 2007 | 48.02 |
| Dec 11, 2007 | 48.23 |
| Dec 10, 2007 | 48.44 |
| Dec 7, 2007 | 48.65 |
| Dec 6, 2007 | 48.86 |
| Dec 5, 2007 | 49.07 |
| Dec 4, 2007 | 49.30 |
| Dec 3, 2007 | 49.54 |
| Nov 30, 2007 | 49.78 |
| Nov 29, 2007 | 50.00 |
| Nov 28, 2007 | 50.21 |
| Nov 27, 2007 | 50.44 |
| Nov 26, 2007 | 50.69 |
| Nov 23, 2007 | 50.95 |
| Nov 21, 2007 | 51.21 |
| Nov 20, 2007 | 51.49 |
| Nov 19, 2007 | 51.74 |
| Nov 16, 2007 | 52.00 |
| Nov 15, 2007 | 52.25 |
| Nov 14, 2007 | 52.49 |
| Nov 13, 2007 | 52.73 |
| Nov 12, 2007 | 52.97 |
| Nov 9, 2007 | 53.22 |
| Nov 8, 2007 | 53.47 |
| Nov 7, 2007 | 53.70 |
| Nov 6, 2007 | 53.93 |
| Nov 5, 2007 | 54.15 |
| Nov 2, 2007 | 54.38 |
| Nov 1, 2007 | 54.58 |
| Oct 31, 2007 | 54.80 |
| Oct 30, 2007 | 54.92 |
| Oct 29, 2007 | 55.06 |
| Oct 26, 2007 | 55.21 |
| Oct 25, 2007 | 55.40 |
| Oct 24, 2007 | 55.60 |
| Oct 23, 2007 | 55.80 |
| Oct 22, 2007 | 55.99 |
| Oct 19, 2007 | 56.16 |
| Oct 18, 2007 | 56.34 |
| Oct 17, 2007 | 56.49 |
| Oct 16, 2007 | 56.60 |
| Oct 15, 2007 | 56.72 |
| Oct 12, 2007 | 56.84 |
| Oct 11, 2007 | 56.94 |
| Oct 10, 2007 | 57.02 |
| Oct 9, 2007 | 57.09 |
| Oct 8, 2007 | 57.15 |
| Oct 5, 2007 | 57.22 |
| Oct 4, 2007 | 57.28 |
| Oct 3, 2007 | 57.35 |
| Oct 2, 2007 | 57.40 |
| Oct 1, 2007 | 57.45 |
| Sep 28, 2007 | 57.51 |
| Sep 27, 2007 | 57.60 |
| Sep 26, 2007 | 57.68 |
| Sep 25, 2007 | 57.77 |
| Sep 24, 2007 | 57.86 |
| Sep 21, 2007 | 57.94 |
| Sep 20, 2007 | 58.00 |
| Sep 19, 2007 | 58.07 |
| Sep 18, 2007 | 58.15 |
| Sep 17, 2007 | 58.24 |
| Sep 14, 2007 | 58.37 |
| Sep 13, 2007 | 58.47 |
| Sep 12, 2007 | 58.60 |
| Sep 11, 2007 | 58.73 |
| Sep 10, 2007 | 58.84 |
| Sep 7, 2007 | 58.97 |
| Sep 6, 2007 | 59.08 |
| Sep 5, 2007 | 59.17 |
| Sep 4, 2007 | 59.26 |
| Aug 31, 2007 | 59.34 |
| Aug 30, 2007 | 59.43 |
| Aug 29, 2007 | 59.51 |
| Aug 28, 2007 | 59.58 |
| Aug 27, 2007 | 59.66 |
| Aug 24, 2007 | 59.72 |
| Aug 23, 2007 | 59.74 |
| Aug 22, 2007 | 59.76 |
| Aug 21, 2007 | 59.75 |
| Aug 20, 2007 | 59.73 |
| Aug 17, 2007 | 59.71 |
| Aug 16, 2007 | 59.70 |
| Aug 15, 2007 | 59.69 |
| Aug 14, 2007 | 59.70 |
| Aug 13, 2007 | 59.70 |
| Aug 10, 2007 | 59.68 |
| Aug 9, 2007 | 59.65 |
| Aug 8, 2007 | 59.70 |
| Aug 7, 2007 | 59.72 |
| Aug 6, 2007 | 59.73 |
| Aug 3, 2007 | 59.71 |
| Aug 2, 2007 | 59.69 |
| Aug 1, 2007 | 59.64 |
| Jul 31, 2007 | 59.60 |
| Jul 30, 2007 | 59.54 |
| Jul 27, 2007 | 59.47 |
| Jul 26, 2007 | 59.42 |
| Jul 25, 2007 | 59.34 |
| Jul 24, 2007 | 59.25 |
| Jul 23, 2007 | 59.15 |
| Jul 20, 2007 | 59.07 |
| Jul 19, 2007 | 59.01 |
| Jul 18, 2007 | 58.96 |
| Jul 17, 2007 | 58.92 |
| Jul 16, 2007 | 58.88 |
| Jul 13, 2007 | 58.84 |
| Jul 12, 2007 | 58.79 |
| Jul 11, 2007 | 58.76 |
| Jul 10, 2007 | 58.73 |
| Jul 9, 2007 | 58.72 |
| Jul 6, 2007 | 58.67 |
| Jul 5, 2007 | 58.63 |
| Jul 3, 2007 | 58.59 |
| Jul 2, 2007 | 58.56 |
| Jun 29, 2007 | 58.54 |
| Jun 28, 2007 | 58.53 |
| Jun 27, 2007 | 58.50 |
| Jun 26, 2007 | 58.50 |
| Jun 25, 2007 | 58.48 |
| Jun 22, 2007 | 58.45 |
| Jun 21, 2007 | 58.41 |
| Jun 20, 2007 | 58.37 |
| Jun 19, 2007 | 58.34 |
| Jun 18, 2007 | 58.29 |
| Jun 15, 2007 | 58.25 |
| Jun 14, 2007 | 58.20 |
| Jun 13, 2007 | 58.16 |
| Jun 12, 2007 | 58.12 |
| Jun 11, 2007 | 58.08 |
| Jun 8, 2007 | 58.04 |
| Jun 7, 2007 | 57.99 |
| Jun 6, 2007 | 57.95 |
| Jun 5, 2007 | 57.89 |
| Jun 4, 2007 | 57.80 |
| Jun 1, 2007 | 57.71 |
| May 31, 2007 | 57.61 |
| May 30, 2007 | 57.51 |
| May 29, 2007 | 57.43 |
| May 25, 2007 | 57.34 |
| May 24, 2007 | 57.27 |
| May 23, 2007 | 57.21 |
| May 22, 2007 | 57.13 |
| May 21, 2007 | 57.06 |
| May 18, 2007 | 56.98 |
| May 17, 2007 | 56.91 |
| May 16, 2007 | 56.84 |
| May 15, 2007 | 56.76 |
| May 14, 2007 | 56.68 |
| May 11, 2007 | 56.59 |
| May 10, 2007 | 56.51 |
| May 9, 2007 | 56.43 |
| May 8, 2007 | 56.35 |
| May 7, 2007 | 56.28 |
| May 4, 2007 | 56.22 |
| May 3, 2007 | 56.15 |
| May 2, 2007 | 56.08 |
| May 1, 2007 | 56.01 |
| Apr 30, 2007 | 55.96 |
| Apr 27, 2007 | 55.90 |
| Apr 26, 2007 | 55.82 |
| Apr 25, 2007 | 55.74 |
| Apr 24, 2007 | 55.65 |
| Apr 23, 2007 | 55.57 |
| Apr 20, 2007 | 55.49 |
| Apr 19, 2007 | 55.41 |
| Apr 18, 2007 | 55.34 |
| Apr 17, 2007 | 55.26 |
| Apr 16, 2007 | 55.18 |
| Apr 13, 2007 | 55.10 |
| Apr 12, 2007 | 55.02 |
| Apr 11, 2007 | 54.94 |
| Apr 10, 2007 | 54.85 |
| Apr 9, 2007 | 54.75 |
| Apr 5, 2007 | 54.64 |
| Apr 4, 2007 | 54.55 |
| Apr 3, 2007 | 54.45 |
| Apr 2, 2007 | 54.39 |
| Mar 30, 2007 | 54.33 |
| Mar 29, 2007 | 54.28 |
| Mar 28, 2007 | 54.23 |
| Mar 27, 2007 | 54.18 |
| Mar 26, 2007 | 54.13 |
| Mar 23, 2007 | 54.08 |
| Mar 22, 2007 | 54.04 |
| Mar 21, 2007 | 53.98 |
| Mar 20, 2007 | 53.94 |
| Mar 19, 2007 | 53.89 |
| Mar 16, 2007 | 53.86 |
| Mar 15, 2007 | 53.84 |
| Mar 14, 2007 | 53.81 |
| Mar 13, 2007 | 53.79 |
| Mar 12, 2007 | 53.77 |
| Mar 9, 2007 | 53.72 |
| Mar 8, 2007 | 53.66 |
| Mar 7, 2007 | 53.60 |
| Mar 6, 2007 | 53.55 |
| Mar 5, 2007 | 53.49 |
| Mar 2, 2007 | 53.44 |
| Mar 1, 2007 | 53.37 |
| Feb 28, 2007 | 53.29 |
| Feb 27, 2007 | 53.20 |
| Feb 26, 2007 | 53.08 |
| Feb 23, 2007 | 52.94 |
| Feb 22, 2007 | 52.81 |
| Feb 21, 2007 | 52.68 |
| Feb 20, 2007 | 52.55 |
| Feb 16, 2007 | 52.41 |
| Feb 15, 2007 | 52.26 |
| Feb 14, 2007 | 52.12 |
| Feb 13, 2007 | 51.98 |
| Feb 12, 2007 | 51.84 |
| Feb 9, 2007 | 51.70 |
| Feb 8, 2007 | 51.57 |
| Feb 7, 2007 | 51.42 |
| Feb 6, 2007 | 51.28 |
| Feb 5, 2007 | 51.14 |
| Feb 2, 2007 | 50.98 |
| Feb 1, 2007 | 50.82 |
| Jan 31, 2007 | 50.66 |
| Jan 30, 2007 | 50.51 |
| Jan 29, 2007 | 50.39 |
| Jan 26, 2007 | 50.24 |
| Jan 25, 2007 | 50.09 |
| Jan 24, 2007 | 49.95 |
| Jan 23, 2007 | 49.80 |
| Jan 22, 2007 | 49.65 |
| Jan 19, 2007 | 49.50 |
| Jan 18, 2007 | 49.35 |
| Jan 17, 2007 | 49.22 |
| Jan 16, 2007 | 49.10 |
| Jan 12, 2007 | 48.98 |
| Jan 11, 2007 | 48.87 |
| Jan 10, 2007 | 48.76 |
| Jan 9, 2007 | 48.67 |
| Jan 8, 2007 | 48.58 |
| Jan 5, 2007 | 48.49 |
| Jan 4, 2007 | 48.40 |
| Jan 3, 2007 | 48.31 |
| Dec 29, 2006 | 48.22 |
| Dec 28, 2006 | 48.14 |
| Dec 27, 2006 | 48.06 |
| Dec 26, 2006 | 47.99 |
| Dec 22, 2006 | 47.92 |
| Dec 21, 2006 | 47.84 |
| Dec 20, 2006 | 47.78 |
| Dec 19, 2006 | 47.70 |
| Dec 18, 2006 | 47.63 |
| Dec 15, 2006 | 47.56 |
| Dec 14, 2006 | 47.49 |
| Dec 13, 2006 | 47.41 |
| Dec 12, 2006 | 47.32 |
| Dec 11, 2006 | 47.22 |
| Dec 8, 2006 | 47.11 |
| Dec 7, 2006 | 47.01 |
| Dec 6, 2006 | 46.89 |
| Dec 5, 2006 | 46.76 |
| Dec 4, 2006 | 46.64 |
| Dec 1, 2006 | 46.51 |
| Nov 30, 2006 | 46.41 |
| Nov 29, 2006 | 46.32 |
| Nov 28, 2006 | 46.22 |
| Nov 27, 2006 | 46.14 |
| Nov 24, 2006 | 46.04 |
| Nov 22, 2006 | 45.89 |
| Nov 21, 2006 | 45.75 |
| Nov 20, 2006 | 45.60 |
| Nov 17, 2006 | 45.46 |
| Nov 16, 2006 | 45.29 |
| Nov 15, 2006 | 45.13 |
| Nov 14, 2006 | 44.97 |
| Nov 13, 2006 | 44.81 |
| Nov 10, 2006 | 44.66 |
| Nov 9, 2006 | 44.51 |
| Nov 8, 2006 | 44.38 |
| Nov 7, 2006 | 44.23 |
| Nov 6, 2006 | 44.10 |
| Nov 3, 2006 | 43.97 |
| Nov 2, 2006 | 43.85 |
| Nov 1, 2006 | 43.71 |
| Oct 31, 2006 | 43.58 |
| Oct 30, 2006 | 43.46 |
| Oct 27, 2006 | 43.34 |
| Oct 26, 2006 | 43.24 |
| Oct 25, 2006 | 43.12 |
| Oct 24, 2006 | 43.02 |
| Oct 23, 2006 | 42.93 |
| Oct 20, 2006 | 42.84 |
| Oct 19, 2006 | 42.75 |
| Oct 18, 2006 | 42.63 |
| Oct 17, 2006 | 42.53 |
| Oct 16, 2006 | 42.43 |
| Oct 13, 2006 | 42.32 |
| Oct 12, 2006 | 42.23 |
| Oct 11, 2006 | 42.14 |
| Oct 10, 2006 | 42.06 |
| Oct 9, 2006 | 41.98 |
| Oct 6, 2006 | 41.90 |
| Oct 5, 2006 | 41.85 |
| Oct 4, 2006 | 41.80 |
| Oct 3, 2006 | 41.75 |
| Oct 2, 2006 | 41.72 |
| Sep 29, 2006 | 41.71 |
| Sep 28, 2006 | 41.69 |
| Sep 27, 2006 | 41.68 |
| Sep 26, 2006 | 41.65 |
| Sep 25, 2006 | 41.62 |
| Sep 22, 2006 | 41.60 |
| Sep 21, 2006 | 41.58 |
| Sep 20, 2006 | 41.55 |
| Sep 19, 2006 | 41.51 |
| Sep 18, 2006 | 41.47 |
| Sep 15, 2006 | 41.44 |
| Sep 14, 2006 | 41.41 |
| Sep 13, 2006 | 41.37 |
| Sep 12, 2006 | 41.33 |
| Sep 11, 2006 | 41.31 |
| Sep 8, 2006 | 41.28 |
| Sep 7, 2006 | 41.26 |
| Sep 6, 2006 | 41.23 |
| Sep 5, 2006 | 41.19 |
| Sep 1, 2006 | 41.15 |
| Aug 31, 2006 | 41.11 |
| Aug 30, 2006 | 41.09 |
| Aug 29, 2006 | 41.07 |
| Aug 28, 2006 | 41.06 |
| Aug 25, 2006 | 41.06 |
| Aug 24, 2006 | 41.05 |
| Aug 23, 2006 | 41.03 |
| Aug 22, 2006 | 41.00 |
| Aug 21, 2006 | 40.96 |
| Aug 18, 2006 | 40.92 |
| Aug 17, 2006 | 40.87 |
| Aug 16, 2006 | 40.82 |
| Aug 15, 2006 | 40.78 |
| Aug 14, 2006 | 40.75 |
| Aug 11, 2006 | 40.73 |
| Aug 10, 2006 | 40.71 |
| Aug 9, 2006 | 40.69 |
| Aug 8, 2006 | 40.67 |
| Aug 7, 2006 | 40.64 |
| Aug 4, 2006 | 40.60 |
| Aug 3, 2006 | 40.56 |
| Aug 2, 2006 | 40.51 |
| Aug 1, 2006 | 40.46 |
| Jul 31, 2006 | 40.41 |
| Jul 28, 2006 | 40.36 |
| Jul 27, 2006 | 40.33 |
| Jul 26, 2006 | 40.31 |
| Jul 25, 2006 | 40.28 |
| Jul 24, 2006 | 40.26 |
| Jul 21, 2006 | 40.24 |
| Jul 20, 2006 | 40.23 |
| Jul 19, 2006 | 40.22 |
| Jul 18, 2006 | 40.20 |
| Jul 17, 2006 | 40.19 |
| Jul 14, 2006 | 40.18 |
| Jul 13, 2006 | 40.17 |
| Jul 12, 2006 | 40.16 |
| Jul 11, 2006 | 40.14 |
| Jul 10, 2006 | 40.10 |
| Jul 7, 2006 | 40.07 |
| Jul 6, 2006 | 40.02 |
| Jul 5, 2006 | 39.98 |
| Jul 3, 2006 | 39.97 |
| Jun 30, 2006 | 39.97 |
| Jun 29, 2006 | 39.96 |
| Jun 28, 2006 | 39.96 |
| Jun 27, 2006 | 39.96 |
| Jun 26, 2006 | 39.97 |
| Jun 23, 2006 | 39.97 |
| Jun 22, 2006 | 39.98 |
| Jun 21, 2006 | 40.00 |
| Jun 20, 2006 | 40.02 |
| Jun 19, 2006 | 40.05 |
| Jun 16, 2006 | 40.06 |
| Jun 15, 2006 | 40.07 |
| Jun 14, 2006 | 40.07 |
| Jun 13, 2006 | 40.07 |
| Jun 12, 2006 | 40.08 |
| Jun 9, 2006 | 40.07 |
| Jun 8, 2006 | 40.06 |
| Jun 7, 2006 | 40.04 |
| Jun 6, 2006 | 40.01 |
| Jun 5, 2006 | 39.98 |
| Jun 2, 2006 | 39.95 |
| Jun 1, 2006 | 39.90 |
| May 31, 2006 | 39.85 |
| May 30, 2006 | 39.80 |
| May 26, 2006 | 39.73 |
| May 25, 2006 | 39.64 |
| May 24, 2006 | 39.56 |
| May 23, 2006 | 39.49 |
| May 22, 2006 | 39.42 |
| May 19, 2006 | 39.34 |
| May 18, 2006 | 39.26 |
| May 17, 2006 | 39.18 |
| May 16, 2006 | 39.10 |
| May 15, 2006 | 38.99 |
| May 12, 2006 | 38.89 |
| May 11, 2006 | 38.78 |
| May 10, 2006 | 38.67 |
| May 9, 2006 | 38.55 |
| May 8, 2006 | 38.44 |
| May 5, 2006 | 38.32 |
| May 4, 2006 | 38.20 |
| May 3, 2006 | 38.09 |
| May 2, 2006 | 37.98 |
| May 1, 2006 | 37.87 |
| Apr 28, 2006 | 37.76 |
| Apr 27, 2006 | 37.67 |
| Apr 26, 2006 | 37.58 |
| Apr 25, 2006 | 37.48 |
| Apr 24, 2006 | 37.38 |
| Apr 21, 2006 | 37.27 |
| Apr 20, 2006 | 37.17 |
| Apr 19, 2006 | 37.07 |
| Apr 18, 2006 | 36.97 |
| Apr 17, 2006 | 36.87 |
| Apr 13, 2006 | 36.78 |
| Apr 12, 2006 | 36.69 |
| Apr 11, 2006 | 36.59 |
| Apr 10, 2006 | 36.49 |
| Apr 7, 2006 | 36.38 |
| Apr 6, 2006 | 36.27 |
| Apr 5, 2006 | 36.14 |
| Apr 4, 2006 | 36.01 |
| Apr 3, 2006 | 35.89 |
| Mar 31, 2006 | 35.77 |
| Mar 30, 2006 | 35.66 |
| Mar 29, 2006 | 35.55 |
| Mar 28, 2006 | 35.44 |
| Mar 27, 2006 | 35.32 |
| Mar 24, 2006 | 35.20 |
| Mar 23, 2006 | 35.07 |
| Mar 22, 2006 | 34.93 |
| Mar 21, 2006 | 34.80 |
| Mar 20, 2006 | 34.67 |
| Mar 17, 2006 | 34.54 |
| Mar 16, 2006 | 34.41 |
| Mar 15, 2006 | 34.28 |
| Mar 14, 2006 | 34.15 |
| Mar 13, 2006 | 34.03 |
| Mar 10, 2006 | 33.92 |
| Mar 9, 2006 | 33.81 |
| Mar 8, 2006 | 33.70 |
| Mar 7, 2006 | 33.59 |
| Mar 6, 2006 | 33.49 |
| Mar 3, 2006 | 33.38 |
| Mar 2, 2006 | 33.27 |
| Mar 1, 2006 | 33.15 |
| Feb 28, 2006 | 33.03 |
| Feb 27, 2006 | 32.94 |
| Feb 24, 2006 | 32.84 |
| Feb 23, 2006 | 32.74 |
| Feb 22, 2006 | 32.64 |
| Feb 21, 2006 | 32.53 |
| Feb 17, 2006 | 32.42 |
| Feb 16, 2006 | 32.31 |
| Feb 15, 2006 | 32.19 |
| Feb 14, 2006 | 32.08 |
| Feb 13, 2006 | 31.97 |
| Feb 10, 2006 | 31.87 |
| Feb 9, 2006 | 31.77 |
| Feb 8, 2006 | 31.68 |
| Feb 7, 2006 | 31.59 |
| Feb 6, 2006 | 31.50 |
| Feb 3, 2006 | 31.42 |
| Feb 2, 2006 | 31.34 |
| Feb 1, 2006 | 31.26 |
| Jan 31, 2006 | 31.18 |
| Jan 30, 2006 | 31.10 |
| Jan 27, 2006 | 31.02 |
| Jan 26, 2006 | 30.93 |
| Jan 25, 2006 | 30.85 |
| Jan 24, 2006 | 30.77 |
| Jan 23, 2006 | 30.68 |
| Jan 20, 2006 | 30.59 |
| Jan 19, 2006 | 30.51 |
| Jan 18, 2006 | 30.44 |
| Jan 17, 2006 | 30.36 |
| Jan 13, 2006 | 30.29 |
| Jan 12, 2006 | 30.22 |
| Jan 11, 2006 | 30.14 |
| Jan 10, 2006 | 30.07 |
| Jan 9, 2006 | 29.99 |
| Jan 6, 2006 | 29.91 |
| Jan 5, 2006 | 29.85 |
| Jan 4, 2006 | 29.79 |
| Jan 3, 2006 | 29.75 |
| Dec 30, 2005 | 29.72 |
| Dec 29, 2005 | 29.69 |
| Dec 28, 2005 | 29.66 |
| Dec 27, 2005 | 29.63 |
| Dec 23, 2005 | 29.61 |
| Dec 22, 2005 | 29.58 |
| Dec 21, 2005 | 29.55 |
| Dec 20, 2005 | 29.53 |
| Dec 19, 2005 | 29.51 |
| Dec 16, 2005 | 29.49 |
| Dec 15, 2005 | 29.45 |
| Dec 14, 2005 | 29.42 |
| Dec 13, 2005 | 29.37 |
| Dec 12, 2005 | 29.33 |
| Dec 9, 2005 | 29.29 |
| Dec 8, 2005 | 29.24 |
| Dec 7, 2005 | 29.20 |
| Dec 6, 2005 | 29.16 |
| Dec 5, 2005 | 29.11 |
| Dec 2, 2005 | 29.06 |
| Dec 1, 2005 | 29.00 |
| Nov 30, 2005 | 28.95 |
| Nov 29, 2005 | 28.90 |
| Nov 28, 2005 | 28.84 |
| Nov 25, 2005 | 28.78 |
| Nov 23, 2005 | 28.72 |
| Nov 22, 2005 | 28.66 |
| Nov 21, 2005 | 28.60 |
| Nov 18, 2005 | 28.54 |
| Nov 17, 2005 | 28.50 |
| Nov 16, 2005 | 28.44 |
| Nov 15, 2005 | 28.39 |
| Nov 14, 2005 | 28.34 |
| Nov 11, 2005 | 28.30 |
| Nov 10, 2005 | 28.26 |
| Nov 9, 2005 | 28.23 |
| Nov 8, 2005 | 28.21 |
| Nov 7, 2005 | 28.19 |
| Nov 4, 2005 | 28.16 |
| Nov 3, 2005 | 28.12 |
| Nov 2, 2005 | 28.08 |
| Nov 1, 2005 | 28.04 |
| Oct 31, 2005 | 28.00 |
| Oct 28, 2005 | 27.97 |
| Oct 27, 2005 | 27.94 |
| Oct 26, 2005 | 27.91 |
| Oct 25, 2005 | 27.88 |
| Oct 24, 2005 | 27.84 |
| Oct 21, 2005 | 27.81 |
| Oct 20, 2005 | 27.79 |
| Oct 19, 2005 | 27.76 |
| Oct 18, 2005 | 27.73 |
| Oct 17, 2005 | 27.69 |
| Oct 14, 2005 | 27.65 |
| Oct 13, 2005 | 27.61 |
| Oct 12, 2005 | 27.57 |
| Oct 11, 2005 | 27.53 |
| Oct 10, 2005 | 27.49 |
| Oct 7, 2005 | 27.45 |
| Oct 6, 2005 | 27.40 |
| Oct 5, 2005 | 27.35 |
| Oct 4, 2005 | 27.30 |
| Oct 3, 2005 | 27.24 |
| Sep 30, 2005 | 27.18 |
| Sep 29, 2005 | 27.13 |
| Sep 28, 2005 | 27.08 |
| Sep 27, 2005 | 27.03 |
| Sep 26, 2005 | 26.99 |
| Sep 23, 2005 | 26.94 |
| Sep 22, 2005 | 26.89 |
| Sep 21, 2005 | 26.85 |
| Sep 20, 2005 | 26.80 |
| Sep 19, 2005 | 26.75 |
| Sep 16, 2005 | 26.70 |
| Sep 15, 2005 | 26.65 |
| Sep 14, 2005 | 26.60 |
| Sep 13, 2005 | 26.55 |
| Sep 12, 2005 | 26.50 |
| Sep 9, 2005 | 26.45 |
| Sep 8, 2005 | 26.40 |
| Sep 7, 2005 | 26.35 |
| Sep 6, 2005 | 26.30 |
| Sep 2, 2005 | 26.25 |
| Sep 1, 2005 | 26.21 |
| Aug 31, 2005 | 26.18 |
| Aug 30, 2005 | 26.14 |
| Aug 29, 2005 | 26.12 |
| Aug 26, 2005 | 26.11 |
| Aug 25, 2005 | 26.10 |
| Aug 24, 2005 | 26.08 |
| Aug 23, 2005 | 26.06 |
| Aug 22, 2005 | 26.05 |
| Aug 19, 2005 | 26.03 |
| Aug 18, 2005 | 26.01 |
| Aug 17, 2005 | 26.00 |
| Aug 16, 2005 | 25.98 |
| Aug 15, 2005 | 25.97 |
| Aug 12, 2005 | 25.95 |
| Aug 11, 2005 | 25.94 |
| Aug 10, 2005 | 25.94 |
| Aug 9, 2005 | 25.93 |
| Aug 8, 2005 | 25.92 |
| Aug 5, 2005 | 25.92 |
| Aug 4, 2005 | 25.92 |
| Aug 3, 2005 | 25.91 |
| Aug 2, 2005 | 25.90 |
| Aug 1, 2005 | 25.90 |
| Jul 29, 2005 | 25.89 |
| Jul 28, 2005 | 25.88 |
| Jul 27, 2005 | 25.88 |
| Jul 26, 2005 | 25.87 |
| Jul 25, 2005 | 25.87 |
| Jul 22, 2005 | 25.87 |
| Jul 21, 2005 | 25.87 |
| Jul 20, 2005 | 25.87 |
| Jul 19, 2005 | 25.86 |
| Jul 18, 2005 | 25.85 |
| Jul 15, 2005 | 25.84 |
| Jul 14, 2005 | 25.82 |
| Jul 13, 2005 | 25.84 |
| Jul 12, 2005 | 25.85 |
| Jul 11, 2005 | 25.87 |
| Jul 8, 2005 | 25.89 |
| Jul 7, 2005 | 25.90 |
| Jul 6, 2005 | 25.92 |
| Jul 5, 2005 | 25.93 |
| Jul 1, 2005 | 25.93 |
| Jun 30, 2005 | 25.94 |
| Jun 29, 2005 | 25.96 |
| Jun 28, 2005 | 25.98 |
| Jun 27, 2005 | 26.00 |
| Jun 24, 2005 | 26.03 |
| Jun 23, 2005 | 26.06 |
| Jun 22, 2005 | 26.08 |
| Jun 21, 2005 | 26.09 |
| Jun 20, 2005 | 26.09 |
| Jun 17, 2005 | 26.10 |
| Jun 16, 2005 | 26.11 |
| Jun 15, 2005 | 26.11 |
| Jun 14, 2005 | 26.14 |
| Jun 13, 2005 | 26.16 |
| Jun 10, 2005 | 26.20 |
| Jun 9, 2005 | 26.25 |
| Jun 8, 2005 | 26.29 |
| Jun 7, 2005 | 26.33 |
| Jun 6, 2005 | 26.38 |
| Jun 3, 2005 | 26.42 |
| Jun 2, 2005 | 26.46 |
| Jun 1, 2005 | 26.51 |
| May 31, 2005 | 26.53 |
| May 27, 2005 | 26.57 |
| May 26, 2005 | 26.62 |
| May 25, 2005 | 26.69 |
| May 24, 2005 | 26.77 |
| May 23, 2005 | 26.84 |
| May 20, 2005 | 26.91 |
| May 19, 2005 | 26.98 |
| May 18, 2005 | 27.04 |
| May 17, 2005 | 27.10 |
| May 16, 2005 | 27.17 |
| May 13, 2005 | 27.24 |
| May 12, 2005 | 27.30 |
| May 11, 2005 | 27.37 |
| May 10, 2005 | 27.43 |
| May 9, 2005 | 27.49 |
| May 6, 2005 | 27.55 |
| May 5, 2005 | 27.60 |
| May 4, 2005 | 27.67 |
| May 3, 2005 | 27.73 |
| May 2, 2005 | 27.80 |
| Apr 29, 2005 | 27.86 |
| Apr 28, 2005 | 27.93 |
| Apr 27, 2005 | 28.00 |
| Apr 26, 2005 | 28.06 |
| Apr 25, 2005 | 28.12 |
| Apr 22, 2005 | 28.16 |
| Apr 21, 2005 | 28.21 |
| Apr 20, 2005 | 28.26 |
| Apr 19, 2005 | 28.30 |
| Apr 18, 2005 | 28.34 |
| Apr 15, 2005 | 28.39 |
| Apr 14, 2005 | 28.43 |
| Apr 13, 2005 | 28.47 |
| Apr 12, 2005 | 28.51 |
| Apr 11, 2005 | 28.54 |
| Apr 8, 2005 | 28.58 |
| Apr 7, 2005 | 28.61 |
| Apr 6, 2005 | 28.63 |
| Apr 5, 2005 | 28.64 |
| Apr 4, 2005 | 28.65 |
| Apr 1, 2005 | 28.66 |
| Mar 31, 2005 | 28.66 |
| Mar 30, 2005 | 28.67 |
| Mar 29, 2005 | 28.67 |
| Mar 28, 2005 | 28.66 |
| Mar 24, 2005 | 28.66 |
| Mar 23, 2005 | 28.65 |
| Mar 22, 2005 | 28.64 |
| Mar 21, 2005 | 28.64 |
| Mar 18, 2005 | 28.61 |
| Mar 17, 2005 | 28.59 |
| Mar 16, 2005 | 28.56 |
| Mar 15, 2005 | 28.53 |
| Mar 14, 2005 | 28.50 |
| Mar 11, 2005 | 28.47 |
| Mar 10, 2005 | 28.44 |
| Mar 9, 2005 | 28.40 |
| Mar 8, 2005 | 28.37 |
| Mar 7, 2005 | 28.34 |
| Mar 4, 2005 | 28.30 |
| Mar 3, 2005 | 28.28 |
| Mar 2, 2005 | 28.25 |
| Mar 1, 2005 | 28.23 |
| Feb 28, 2005 | 28.22 |
| Feb 25, 2005 | 28.21 |
| Feb 24, 2005 | 28.19 |
| Feb 23, 2005 | 28.17 |
| Feb 22, 2005 | 28.15 |
| Feb 18, 2005 | 28.15 |
| Feb 17, 2005 | 28.10 |
| Feb 16, 2005 | 28.05 |
| Feb 15, 2005 | 28.01 |
| Feb 14, 2005 | 27.96 |
| Feb 11, 2005 | 27.92 |
| Feb 10, 2005 | 27.89 |
| Feb 9, 2005 | 27.86 |
| Feb 8, 2005 | 27.84 |
| Feb 7, 2005 | 27.80 |
| Feb 4, 2005 | 27.76 |
| Feb 3, 2005 | 27.72 |
| Feb 2, 2005 | 27.68 |
| Feb 1, 2005 | 27.64 |
| Jan 31, 2005 | 27.59 |
| Jan 28, 2005 | 27.54 |
| Jan 27, 2005 | 27.52 |
| Jan 26, 2005 | 27.48 |
| Jan 25, 2005 | 27.44 |
| Jan 24, 2005 | 27.41 |
| Jan 21, 2005 | 27.37 |
| Jan 20, 2005 | 27.32 |
| Jan 19, 2005 | 27.28 |
| Jan 18, 2005 | 27.23 |
| Jan 14, 2005 | 27.17 |
| Jan 13, 2005 | 27.11 |
| Jan 12, 2005 | 27.06 |
| Jan 11, 2005 | 27.00 |
| Jan 10, 2005 | 26.94 |
| Jan 7, 2005 | 26.87 |
| Jan 6, 2005 | 26.80 |
| Jan 5, 2005 | 26.75 |
| Jan 4, 2005 | 26.68 |
| Jan 3, 2005 | 26.60 |
| Dec 31, 2004 | 26.52 |
| Dec 30, 2004 | 26.42 |
| Dec 29, 2004 | 26.32 |
| Dec 28, 2004 | 26.22 |
| Dec 27, 2004 | 26.14 |
| Dec 23, 2004 | 26.06 |
| Dec 22, 2004 | 25.99 |
| Dec 21, 2004 | 25.92 |
| Dec 20, 2004 | 25.85 |
| Dec 17, 2004 | 25.78 |
| Dec 16, 2004 | 25.70 |
| Dec 15, 2004 | 25.63 |
| Dec 14, 2004 | 25.56 |
| Dec 13, 2004 | 25.48 |
| Dec 10, 2004 | 25.41 |
| Dec 9, 2004 | 25.35 |
| Dec 8, 2004 | 25.29 |
| Dec 7, 2004 | 25.22 |
| Dec 6, 2004 | 25.15 |
| Dec 3, 2004 | 25.09 |
| Dec 2, 2004 | 25.02 |
| Dec 1, 2004 | 24.96 |
| Nov 30, 2004 | 24.90 |
| Nov 29, 2004 | 24.86 |
| Nov 26, 2004 | 24.81 |
| Nov 24, 2004 | 24.76 |
| Nov 23, 2004 | 24.73 |
| Nov 22, 2004 | 24.69 |
| Nov 19, 2004 | 24.67 |
| Nov 18, 2004 | 24.65 |
| Nov 17, 2004 | 24.62 |
| Nov 16, 2004 | 24.59 |
| Nov 15, 2004 | 24.55 |
| Nov 12, 2004 | 24.53 |
| Nov 11, 2004 | 24.51 |
| Nov 10, 2004 | 24.48 |
| Nov 9, 2004 | 24.47 |
| Nov 8, 2004 | 24.45 |
| Nov 5, 2004 | 24.43 |
| Nov 4, 2004 | 24.41 |
| Nov 3, 2004 | 24.39 |
| Nov 2, 2004 | 24.37 |
| Nov 1, 2004 | 24.36 |
| Oct 29, 2004 | 24.35 |
| Oct 28, 2004 | 24.34 |
| Oct 27, 2004 | 24.33 |
| Oct 26, 2004 | 24.32 |
| Oct 25, 2004 | 24.31 |
| Oct 22, 2004 | 24.31 |
| Oct 21, 2004 | 24.31 |
| Oct 20, 2004 | 24.29 |
| Oct 19, 2004 | 24.28 |
| Oct 18, 2004 | 24.27 |
| Oct 15, 2004 | 24.27 |
| Oct 14, 2004 | 24.26 |
| Oct 13, 2004 | 24.25 |
| Oct 12, 2004 | 24.24 |
| Oct 11, 2004 | 24.22 |
| Oct 8, 2004 | 24.20 |
| Oct 7, 2004 | 24.19 |
| Oct 6, 2004 | 24.17 |
| Oct 5, 2004 | 24.14 |
| Oct 4, 2004 | 24.12 |
| Oct 1, 2004 | 24.11 |
| Sep 30, 2004 | 24.10 |
| Sep 29, 2004 | 24.10 |
| Sep 28, 2004 | 24.10 |
| Sep 27, 2004 | 24.12 |
| Sep 24, 2004 | 24.13 |
| Sep 23, 2004 | 24.15 |
| Sep 22, 2004 | 24.16 |
| Sep 21, 2004 | 24.18 |
| Sep 20, 2004 | 24.20 |
| Sep 17, 2004 | 24.23 |
| Sep 16, 2004 | 24.25 |
| Sep 15, 2004 | 24.27 |
| Sep 14, 2004 | 24.29 |
| Sep 13, 2004 | 24.30 |
| Sep 10, 2004 | 24.31 |
| Sep 9, 2004 | 24.32 |
| Sep 8, 2004 | 24.34 |
| Sep 7, 2004 | 24.35 |
| Sep 3, 2004 | 24.35 |
| Sep 2, 2004 | 24.36 |
| Sep 1, 2004 | 24.38 |
| Aug 31, 2004 | 24.39 |
| Aug 30, 2004 | 24.41 |
| Aug 27, 2004 | 24.42 |
| Aug 26, 2004 | 24.44 |
| Aug 25, 2004 | 24.46 |
| Aug 24, 2004 | 24.47 |
| Aug 23, 2004 | 24.48 |
| Aug 20, 2004 | 24.49 |
| Aug 19, 2004 | 24.50 |
| Aug 18, 2004 | 24.50 |
| Aug 17, 2004 | 24.51 |
| Aug 16, 2004 | 24.51 |
| Aug 13, 2004 | 24.51 |
| Aug 12, 2004 | 24.51 |
| Aug 11, 2004 | 24.53 |
| Aug 10, 2004 | 24.53 |
| Aug 9, 2004 | 24.55 |
| Aug 6, 2004 | 24.57 |
| Aug 5, 2004 | 24.58 |
| Aug 4, 2004 | 24.59 |
| Aug 3, 2004 | 24.59 |
| Aug 2, 2004 | 24.59 |
| Jul 30, 2004 | 24.60 |
| Jul 29, 2004 | 24.61 |
| Jul 28, 2004 | 24.63 |
| Jul 27, 2004 | 24.65 |
| Jul 26, 2004 | 24.68 |
| Jul 23, 2004 | 24.69 |
| Jul 22, 2004 | 24.72 |
| Jul 21, 2004 | 24.73 |
| Jul 20, 2004 | 24.74 |
| Jul 19, 2004 | 24.75 |
| Jul 16, 2004 | 24.76 |
| Jul 15, 2004 | 24.76 |
| Jul 14, 2004 | 24.78 |
| Jul 13, 2004 | 24.79 |
| Jul 12, 2004 | 24.80 |
| Jul 9, 2004 | 24.81 |
| Jul 8, 2004 | 24.81 |
| Jul 7, 2004 | 24.82 |
| Jul 6, 2004 | 24.83 |
| Jul 2, 2004 | 24.84 |
| Jul 1, 2004 | 24.83 |
| Jun 30, 2004 | 24.82 |
| Jun 29, 2004 | 24.79 |
| Jun 28, 2004 | 24.75 |
| Jun 25, 2004 | 24.72 |
| Jun 24, 2004 | 24.70 |
| Jun 23, 2004 | 24.68 |
| Jun 22, 2004 | 24.65 |
| Jun 21, 2004 | 24.62 |
| Jun 18, 2004 | 24.62 |
| Jun 17, 2004 | 24.61 |
| Jun 16, 2004 | 24.61 |
| Jun 15, 2004 | 24.61 |
| Jun 14, 2004 | 24.61 |
| Jun 10, 2004 | 24.62 |
| Jun 9, 2004 | 24.61 |
| Jun 8, 2004 | 24.61 |
| Jun 7, 2004 | 24.60 |
| Jun 4, 2004 | 24.59 |
| Jun 3, 2004 | 24.59 |
| Jun 2, 2004 | 24.59 |
| Jun 1, 2004 | 24.59 |
| May 28, 2004 | 24.60 |
| May 27, 2004 | 24.60 |
| May 26, 2004 | 24.61 |
| May 25, 2004 | 24.61 |
| May 24, 2004 | 24.62 |
| May 21, 2004 | 24.63 |
| May 20, 2004 | 24.65 |
| May 19, 2004 | 24.66 |
| May 18, 2004 | 24.67 |
| May 17, 2004 | 24.68 |
| May 14, 2004 | 24.68 |
| May 13, 2004 | 24.68 |
| May 12, 2004 | 24.68 |
| May 11, 2004 | 24.67 |
| May 10, 2004 | 24.66 |
| May 7, 2004 | 24.66 |
| May 6, 2004 | 24.66 |
| May 5, 2004 | 24.66 |
| May 4, 2004 | 24.64 |
| May 3, 2004 | 24.62 |
| Apr 30, 2004 | 24.61 |
| Apr 29, 2004 | 24.60 |
| Apr 28, 2004 | 24.58 |
| Apr 27, 2004 | 24.56 |
| Apr 26, 2004 | 24.54 |
| Apr 23, 2004 | 24.52 |
| Apr 22, 2004 | 24.50 |
| Apr 21, 2004 | 24.49 |
| Apr 20, 2004 | 24.48 |
| Apr 19, 2004 | 24.47 |
| Apr 16, 2004 | 24.45 |
| Apr 15, 2004 | 24.44 |
| Apr 14, 2004 | 24.42 |
| Apr 13, 2004 | 24.41 |
| Apr 12, 2004 | 24.38 |
| Apr 8, 2004 | 24.35 |
| Apr 7, 2004 | 24.33 |
| Apr 6, 2004 | 24.30 |
| Apr 5, 2004 | 24.29 |
| Apr 2, 2004 | 24.26 |
| Apr 1, 2004 | 24.24 |
| Mar 31, 2004 | 24.22 |
| Mar 30, 2004 | 24.20 |
| Mar 29, 2004 | 24.19 |
| Mar 26, 2004 | 24.17 |
| Mar 25, 2004 | 24.16 |
| Mar 24, 2004 | 24.14 |
| Mar 23, 2004 | 24.13 |
| Mar 22, 2004 | 24.12 |
| Mar 19, 2004 | 24.11 |
| Mar 18, 2004 | 24.09 |
| Mar 17, 2004 | 24.07 |
| Mar 16, 2004 | 24.04 |
| Mar 15, 2004 | 24.02 |
| Mar 12, 2004 | 24.00 |
| Mar 11, 2004 | 23.97 |
| Mar 10, 2004 | 23.95 |
| Mar 9, 2004 | 23.93 |
| Mar 8, 2004 | 23.90 |
| Mar 5, 2004 | 23.86 |
| Mar 4, 2004 | 23.82 |
| Mar 3, 2004 | 23.77 |
| Mar 2, 2004 | 23.73 |
| Mar 1, 2004 | 23.70 |
| Feb 27, 2004 | 23.65 |
| Feb 26, 2004 | 23.61 |
| Feb 25, 2004 | 23.55 |
| Feb 24, 2004 | 23.49 |
| Feb 23, 2004 | 23.42 |
| Feb 20, 2004 | 23.36 |
| Feb 19, 2004 | 23.28 |
| Feb 18, 2004 | 23.21 |
| Feb 17, 2004 | 23.15 |
| Feb 13, 2004 | 23.09 |
| Feb 12, 2004 | 23.02 |
| Feb 11, 2004 | 22.96 |
| Feb 10, 2004 | 22.89 |
| Feb 9, 2004 | 22.82 |
| Feb 6, 2004 | 22.76 |
| Feb 5, 2004 | 22.69 |
| Feb 4, 2004 | 22.64 |
| Feb 3, 2004 | 22.60 |
| Feb 2, 2004 | 22.53 |
| Jan 30, 2004 | 22.48 |
| Jan 29, 2004 | 22.42 |
| Jan 28, 2004 | 22.36 |
| Jan 27, 2004 | 22.30 |
| Jan 26, 2004 | 22.23 |
| Jan 23, 2004 | 22.16 |
| Jan 22, 2004 | 22.08 |
| Jan 21, 2004 | 22.01 |
| Jan 20, 2004 | 21.93 |
| Jan 16, 2004 | 21.85 |
| Jan 15, 2004 | 21.78 |
| Jan 14, 2004 | 21.72 |
| Jan 13, 2004 | 21.66 |
| Jan 12, 2004 | 21.59 |
| Jan 9, 2004 | 21.53 |
| Jan 8, 2004 | 21.47 |
| Jan 7, 2004 | 21.39 |
| Jan 6, 2004 | 21.31 |
| Jan 5, 2004 | 21.24 |
| Jan 2, 2004 | 21.17 |
| Dec 31, 2003 | 21.09 |
| Dec 30, 2003 | 21.01 |
| Dec 29, 2003 | 20.93 |
| Dec 26, 2003 | 20.84 |
| Dec 24, 2003 | 20.77 |
| Dec 23, 2003 | 20.69 |
| Dec 22, 2003 | 20.61 |
| Dec 19, 2003 | 20.55 |
| Dec 18, 2003 | 20.50 |
| Dec 17, 2003 | 20.44 |
| Dec 16, 2003 | 20.38 |
| Dec 15, 2003 | 20.32 |
| Dec 12, 2003 | 20.26 |
| Dec 11, 2003 | 20.20 |
| Dec 10, 2003 | 20.14 |
| Dec 9, 2003 | 20.08 |
| Dec 8, 2003 | 20.03 |
| Dec 5, 2003 | 19.96 |
| Dec 4, 2003 | 19.90 |
| Dec 3, 2003 | 19.85 |
| Dec 2, 2003 | 19.79 |
| Dec 1, 2003 | 19.74 |
| Nov 28, 2003 | 19.68 |
| Nov 26, 2003 | 19.63 |
| Nov 25, 2003 | 19.57 |
| Nov 24, 2003 | 19.52 |
| Nov 21, 2003 | 19.46 |
| Nov 20, 2003 | 19.41 |
| Nov 19, 2003 | 19.36 |
| Nov 18, 2003 | 19.31 |
| Nov 17, 2003 | 19.27 |
| Nov 14, 2003 | 19.23 |
| Nov 13, 2003 | 19.19 |
| Nov 12, 2003 | 19.13 |
| Nov 11, 2003 | 19.05 |
| Nov 10, 2003 | 18.99 |
| Nov 7, 2003 | 18.93 |
| Nov 6, 2003 | 18.87 |
| Nov 5, 2003 | 18.82 |
| Nov 4, 2003 | 18.76 |
| Nov 3, 2003 | 18.70 |
| Oct 31, 2003 | 18.65 |
| Oct 30, 2003 | 18.61 |
| Oct 29, 2003 | 18.57 |
| Oct 28, 2003 | 18.53 |
| Oct 27, 2003 | 18.49 |
| Oct 24, 2003 | 18.45 |
| Oct 23, 2003 | 18.42 |
| Oct 22, 2003 | 18.38 |
| Oct 21, 2003 | 18.34 |
| Oct 20, 2003 | 18.29 |
| Oct 17, 2003 | 18.24 |
| Oct 16, 2003 | 18.19 |
| Oct 15, 2003 | 18.13 |
| Oct 14, 2003 | 18.08 |
| Oct 13, 2003 | 18.02 |
| Oct 10, 2003 | 17.96 |
| Oct 9, 2003 | 17.90 |
| Oct 8, 2003 | 17.85 |
| Oct 7, 2003 | 17.79 |
| Oct 6, 2003 | 17.74 |
| Oct 3, 2003 | 17.68 |
| Oct 2, 2003 | 17.64 |
| Oct 1, 2003 | 17.60 |
| Sep 30, 2003 | 17.57 |
| Sep 29, 2003 | 17.55 |
| Sep 26, 2003 | 17.51 |
| Sep 25, 2003 | 17.49 |
| Sep 24, 2003 | 17.46 |
| Sep 23, 2003 | 17.42 |
| Sep 22, 2003 | 17.38 |
| Sep 19, 2003 | 17.34 |
| Sep 18, 2003 | 17.30 |
| Sep 17, 2003 | 17.26 |
| Sep 16, 2003 | 17.21 |
| Sep 15, 2003 | 17.17 |
| Sep 12, 2003 | 17.12 |
| Sep 11, 2003 | 17.08 |
| Sep 10, 2003 | 17.03 |
| Sep 9, 2003 | 16.99 |
| Sep 8, 2003 | 16.96 |
| Sep 5, 2003 | 16.92 |
| Sep 4, 2003 | 16.88 |
| Sep 3, 2003 | 16.84 |
| Sep 2, 2003 | 16.80 |
| Aug 29, 2003 | 16.75 |
| Aug 28, 2003 | 16.71 |
| Aug 27, 2003 | 16.68 |
| Aug 26, 2003 | 16.64 |
| Aug 25, 2003 | 16.60 |
| Aug 22, 2003 | 16.56 |
| Aug 21, 2003 | 16.52 |
| Aug 20, 2003 | 16.47 |
| Aug 19, 2003 | 16.41 |
| Aug 18, 2003 | 16.36 |
| Aug 15, 2003 | 16.31 |
| Aug 14, 2003 | 16.27 |
| Aug 13, 2003 | 16.22 |
| Aug 12, 2003 | 16.18 |
| Aug 11, 2003 | 16.13 |
| Aug 8, 2003 | 16.08 |
| Aug 7, 2003 | 16.04 |
| Aug 6, 2003 | 16.00 |
| Aug 5, 2003 | 15.96 |
| Aug 4, 2003 | 15.92 |
| Aug 1, 2003 | 15.88 |
| Jul 31, 2003 | 15.83 |
| Jul 30, 2003 | 15.78 |
| Jul 29, 2003 | 15.73 |
| Jul 28, 2003 | 15.68 |
| Jul 25, 2003 | 15.64 |
| Jul 24, 2003 | 15.60 |
| Jul 23, 2003 | 15.55 |
| Jul 22, 2003 | 15.51 |
| Jul 21, 2003 | 15.45 |
| Jul 18, 2003 | 15.41 |
| Jul 17, 2003 | 15.36 |
| Jul 16, 2003 | 15.30 |
| Jul 15, 2003 | 15.26 |
| Jul 14, 2003 | 15.21 |
| Jul 11, 2003 | 15.16 |
| Jul 10, 2003 | 15.10 |
| Jul 9, 2003 | 15.05 |
| Jul 8, 2003 | 14.99 |
| Jul 7, 2003 | 14.93 |
| Jul 3, 2003 | 14.88 |
| Jul 2, 2003 | 14.83 |
| Jul 1, 2003 | 14.77 |
| Jun 30, 2003 | 14.73 |
| Jun 27, 2003 | 14.68 |
| Jun 26, 2003 | 14.63 |
| Jun 25, 2003 | 14.58 |
| Jun 24, 2003 | 14.55 |
| Jun 23, 2003 | 14.52 |
| Jun 20, 2003 | 14.50 |
| Jun 19, 2003 | 14.47 |
| Jun 18, 2003 | 14.44 |
| Jun 17, 2003 | 14.41 |
| Jun 16, 2003 | 14.38 |
| Jun 13, 2003 | 14.35 |
| Jun 12, 2003 | 14.32 |
| Jun 11, 2003 | 14.29 |
| Jun 10, 2003 | 14.26 |
| Jun 9, 2003 | 14.22 |
| Jun 6, 2003 | 14.19 |
| Jun 5, 2003 | 14.16 |
| Jun 4, 2003 | 14.13 |
| Jun 3, 2003 | 14.10 |
| Jun 2, 2003 | 14.07 |
| May 30, 2003 | 14.05 |
| May 29, 2003 | 14.03 |
| May 28, 2003 | 14.01 |
| May 27, 2003 | 13.99 |
| May 23, 2003 | 13.97 |
| May 22, 2003 | 13.94 |
| May 21, 2003 | 13.92 |
| May 20, 2003 | 13.91 |
| May 19, 2003 | 13.89 |
| May 16, 2003 | 13.88 |
| May 15, 2003 | 13.87 |
| May 14, 2003 | 13.86 |
| May 13, 2003 | 13.85 |
| May 12, 2003 | 13.83 |
| May 9, 2003 | 13.82 |
| May 8, 2003 | 13.81 |
| May 7, 2003 | 13.81 |
| May 6, 2003 | 13.79 |
| May 5, 2003 | 13.78 |
| May 2, 2003 | 13.77 |
| May 1, 2003 | 13.75 |
| Apr 30, 2003 | 13.73 |
| Apr 29, 2003 | 13.71 |
| Apr 28, 2003 | 13.69 |
| Apr 25, 2003 | 13.67 |
| Apr 24, 2003 | 13.66 |
| Apr 23, 2003 | 13.66 |
| Apr 22, 2003 | 13.66 |
| Apr 21, 2003 | 13.65 |
| Apr 17, 2003 | 13.64 |
| Apr 16, 2003 | 13.63 |
| Apr 15, 2003 | 13.61 |
| Apr 14, 2003 | 13.59 |
| Apr 11, 2003 | 13.56 |
| Apr 10, 2003 | 13.55 |
| Apr 9, 2003 | 13.53 |
| Apr 8, 2003 | 13.51 |
| Apr 7, 2003 | 13.49 |
| Apr 4, 2003 | 13.47 |
| Apr 3, 2003 | 13.45 |
| Apr 2, 2003 | 13.43 |
| Apr 1, 2003 | 13.42 |
| Mar 31, 2003 | 13.39 |
| Mar 28, 2003 | 13.38 |
| Mar 27, 2003 | 13.37 |
| Mar 26, 2003 | 13.36 |
| Mar 25, 2003 | 13.34 |
| Mar 24, 2003 | 13.31 |
| Mar 21, 2003 | 13.30 |
| Mar 20, 2003 | 13.29 |
| Mar 19, 2003 | 13.28 |
| Mar 18, 2003 | 13.28 |
| Mar 17, 2003 | 13.27 |
| Mar 14, 2003 | 13.26 |
| Mar 13, 2003 | 13.25 |
| Mar 12, 2003 | 13.23 |
| Mar 11, 2003 | 13.22 |
| Mar 10, 2003 | 13.22 |
| Mar 7, 2003 | 13.21 |
| Mar 6, 2003 | 13.20 |
| Mar 5, 2003 | 13.20 |
| Mar 4, 2003 | 13.19 |
| Mar 3, 2003 | 13.19 |
| Feb 28, 2003 | 13.18 |
| Feb 27, 2003 | 13.18 |
| Feb 26, 2003 | 13.18 |
| Feb 25, 2003 | 13.20 |
| Feb 24, 2003 | 13.21 |
| Feb 21, 2003 | 13.21 |
| Feb 20, 2003 | 13.20 |
| Feb 19, 2003 | 13.20 |
| Feb 18, 2003 | 13.21 |
| Feb 14, 2003 | 13.21 |
| Feb 13, 2003 | 13.21 |
| Feb 12, 2003 | 13.24 |
| Feb 11, 2003 | 13.26 |
| Feb 10, 2003 | 13.29 |
| Feb 7, 2003 | 13.31 |
| Feb 6, 2003 | 13.34 |
| Feb 5, 2003 | 13.36 |
| Feb 4, 2003 | 13.37 |
| Feb 3, 2003 | 13.38 |
| Jan 31, 2003 | 13.40 |
| Jan 30, 2003 | 13.42 |
| Jan 29, 2003 | 13.42 |
| Jan 28, 2003 | 13.43 |
| Jan 27, 2003 | 13.44 |
| Jan 24, 2003 | 13.45 |
| Jan 23, 2003 | 13.45 |
| Jan 22, 2003 | 13.45 |
| Jan 21, 2003 | 13.45 |
| Jan 17, 2003 | 13.46 |
| Jan 16, 2003 | 13.48 |
| Jan 15, 2003 | 13.49 |
| Jan 14, 2003 | 13.50 |
| Jan 13, 2003 | 13.51 |
| Jan 10, 2003 | 13.52 |
| Jan 9, 2003 | 13.53 |
| Jan 8, 2003 | 13.54 |
| Jan 7, 2003 | 13.54 |
| Jan 6, 2003 | 13.55 |
| Jan 3, 2003 | 13.54 |
| Jan 2, 2003 | 13.54 |
| Dec 31, 2002 | 13.55 |
| Dec 30, 2002 | 13.55 |
| Dec 27, 2002 | 13.56 |
| Dec 26, 2002 | 13.56 |
| Dec 24, 2002 | 13.56 |
| Dec 23, 2002 | 13.55 |
| Dec 20, 2002 | 13.56 |
| Dec 19, 2002 | 13.54 |
| Dec 18, 2002 | 13.54 |
| Dec 17, 2002 | 13.55 |
| Dec 16, 2002 | 13.54 |
| Dec 13, 2002 | 13.54 |
| Dec 12, 2002 | 13.53 |
| Dec 11, 2002 | 13.50 |
| Dec 10, 2002 | 13.50 |
| Dec 9, 2002 | 13.50 |
| Dec 6, 2002 | 13.50 |
| Dec 5, 2002 | 13.52 |
| Dec 4, 2002 | 13.53 |
| Dec 3, 2002 | 13.55 |
| Dec 2, 2002 | 13.57 |
| Nov 29, 2002 | 13.59 |
| Nov 27, 2002 | 13.62 |
| Nov 26, 2002 | 13.65 |
| Nov 25, 2002 | 13.68 |
| Nov 22, 2002 | 13.73 |
| Nov 21, 2002 | 13.77 |
| Nov 20, 2002 | 13.82 |
| Nov 19, 2002 | 13.87 |
| Nov 18, 2002 | 13.92 |
| Nov 15, 2002 | 13.97 |
| Nov 14, 2002 | 14.01 |
| Nov 13, 2002 | 14.04 |
| Nov 12, 2002 | 14.09 |
| Nov 11, 2002 | 14.13 |
| Nov 8, 2002 | 14.17 |
| Nov 7, 2002 | 14.19 |
| Nov 6, 2002 | 14.22 |
| Nov 5, 2002 | 14.24 |
| Nov 4, 2002 | 14.26 |
| Nov 1, 2002 | 14.29 |
| Oct 31, 2002 | 14.32 |
| Oct 30, 2002 | 14.36 |
| Oct 29, 2002 | 14.39 |
| Oct 28, 2002 | 14.44 |
| Oct 25, 2002 | 14.48 |
| Oct 24, 2002 | 14.52 |
| Oct 23, 2002 | 14.56 |
| Oct 22, 2002 | 14.59 |
| Oct 21, 2002 | 14.64 |
| Oct 18, 2002 | 14.69 |
| Oct 17, 2002 | 14.73 |
| Oct 16, 2002 | 14.78 |
| Oct 15, 2002 | 14.83 |
| Oct 14, 2002 | 14.88 |
| Oct 11, 2002 | 14.93 |
| Oct 10, 2002 | 14.97 |
| Oct 9, 2002 | 15.01 |
| Oct 8, 2002 | 15.05 |
| Oct 7, 2002 | 15.09 |
| Oct 4, 2002 | 15.14 |
| Oct 3, 2002 | 15.19 |
| Oct 2, 2002 | 15.22 |
| Oct 1, 2002 | 15.24 |
| Sep 30, 2002 | 15.26 |
| Sep 27, 2002 | 15.31 |
| Sep 26, 2002 | 15.36 |
| Sep 25, 2002 | 15.41 |
| Sep 24, 2002 | 15.46 |
| Sep 23, 2002 | 15.51 |
| Sep 20, 2002 | 15.55 |
| Sep 19, 2002 | 15.59 |
| Sep 18, 2002 | 15.62 |
| Sep 17, 2002 | 15.66 |
| Sep 16, 2002 | 15.70 |
| Sep 13, 2002 | 15.74 |
| Sep 12, 2002 | 15.78 |
| Sep 11, 2002 | 15.82 |
| Sep 10, 2002 | 15.85 |
| Sep 9, 2002 | 15.89 |
| Sep 6, 2002 | 15.93 |
| Sep 5, 2002 | 15.98 |
| Sep 4, 2002 | 16.02 |
| Sep 3, 2002 | 16.05 |
| Aug 30, 2002 | 16.09 |
| Aug 29, 2002 | 16.12 |
| Aug 28, 2002 | 16.16 |
| Aug 27, 2002 | 16.20 |
| Aug 26, 2002 | 16.22 |
| Aug 23, 2002 | 16.24 |
| Aug 22, 2002 | 16.26 |
| Aug 21, 2002 | 16.28 |
| Aug 20, 2002 | 16.30 |
| Aug 19, 2002 | 16.31 |
| Aug 16, 2002 | 16.32 |
| Aug 15, 2002 | 16.33 |
| Aug 14, 2002 | 16.34 |
| Aug 13, 2002 | 16.34 |
| Aug 12, 2002 | 16.36 |
| Aug 9, 2002 | 16.37 |
| Aug 8, 2002 | 16.38 |
| Aug 7, 2002 | 16.39 |
| Aug 6, 2002 | 16.41 |
| Aug 5, 2002 | 16.43 |
| Aug 2, 2002 | 16.45 |
| Aug 1, 2002 | 16.46 |
| Jul 31, 2002 | 16.46 |
| Jul 30, 2002 | 16.48 |
| Jul 29, 2002 | 16.48 |
| Jul 26, 2002 | 16.48 |
| Jul 25, 2002 | 16.50 |
| Jul 24, 2002 | 16.51 |
| Jul 23, 2002 | 16.53 |
| Jul 22, 2002 | 16.55 |
| Jul 19, 2002 | 16.55 |
| Jul 18, 2002 | 16.55 |
| Jul 17, 2002 | 16.56 |
| Jul 16, 2002 | 16.55 |
| Jul 15, 2002 | 16.54 |
| Jul 12, 2002 | 16.53 |
| Jul 11, 2002 | 16.51 |
| Jul 10, 2002 | 16.50 |
| Jul 9, 2002 | 16.47 |
| Jul 8, 2002 | 16.43 |
| Jul 5, 2002 | 16.39 |
| Jul 3, 2002 | 16.34 |
| Jul 2, 2002 | 16.30 |
| Jul 1, 2002 | 16.25 |
| Jun 28, 2002 | 16.21 |
| Jun 27, 2002 | 16.16 |
| Jun 26, 2002 | 16.11 |
| Jun 25, 2002 | 16.08 |
| Jun 24, 2002 | 16.05 |
| Jun 21, 2002 | 16.01 |
| Jun 20, 2002 | 15.98 |
| Jun 19, 2002 | 15.96 |
| Jun 18, 2002 | 15.95 |
| Jun 17, 2002 | 15.94 |
| Jun 14, 2002 | 15.93 |
| Jun 13, 2002 | 15.91 |
| Jun 12, 2002 | 15.90 |
| Jun 11, 2002 | 15.88 |
| Jun 10, 2002 | 15.85 |
| Jun 7, 2002 | 15.84 |
| Jun 6, 2002 | 15.82 |
| Jun 5, 2002 | 15.80 |
| Jun 4, 2002 | 15.77 |
| Jun 3, 2002 | 15.74 |
| May 31, 2002 | 15.72 |
| May 30, 2002 | 15.69 |
| May 29, 2002 | 15.67 |
| May 28, 2002 | 15.66 |
| May 24, 2002 | 15.63 |
| May 23, 2002 | 15.58 |
| May 22, 2002 | 15.52 |
| May 21, 2002 | 15.48 |
| May 20, 2002 | 15.44 |
| May 17, 2002 | 15.40 |
| May 16, 2002 | 15.35 |
| May 15, 2002 | 15.30 |
| May 14, 2002 | 15.24 |
| May 13, 2002 | 15.18 |
| May 10, 2002 | 15.13 |
| May 9, 2002 | 15.09 |
| May 8, 2002 | 15.05 |
| May 7, 2002 | 15.00 |
| May 6, 2002 | 14.95 |
| May 3, 2002 | 14.89 |
| May 2, 2002 | 14.84 |
| May 1, 2002 | 14.79 |
| Apr 30, 2002 | 14.75 |
| Apr 29, 2002 | 14.70 |
| Apr 26, 2002 | 14.65 |
| Apr 25, 2002 | 14.60 |
| Apr 24, 2002 | 14.52 |
| Apr 23, 2002 | 14.46 |
| Apr 22, 2002 | 14.39 |
| Apr 19, 2002 | 14.33 |
| Apr 18, 2002 | 14.27 |
| Apr 17, 2002 | 14.22 |
| Apr 16, 2002 | 14.15 |
| Apr 15, 2002 | 14.08 |
| Apr 12, 2002 | 14.03 |
| Apr 11, 2002 | 13.98 |
| Apr 10, 2002 | 13.94 |