Advanced Energy Industries (AEIS) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 15.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 313.24 |
| May 21, 2026 | 312.16 |
| May 20, 2026 | 311.11 |
| May 19, 2026 | 310.15 |
| May 18, 2026 | 309.31 |
| May 15, 2026 | 308.40 |
| May 14, 2026 | 307.32 |
| May 13, 2026 | 305.97 |
| May 12, 2026 | 304.62 |
| May 11, 2026 | 303.38 |
| May 8, 2026 | 302.00 |
| May 7, 2026 | 300.57 |
| May 6, 2026 | 299.30 |
| May 5, 2026 | 297.90 |
| May 4, 2026 | 296.66 |
| May 1, 2026 | 295.01 |
| Apr 30, 2026 | 293.31 |
| Apr 29, 2026 | 291.62 |
| Apr 28, 2026 | 290.14 |
| Apr 27, 2026 | 288.56 |
| Apr 24, 2026 | 286.78 |
| Apr 23, 2026 | 285.02 |
| Apr 22, 2026 | 283.29 |
| Apr 21, 2026 | 281.58 |
| Apr 20, 2026 | 279.79 |
| Apr 17, 2026 | 277.95 |
| Apr 16, 2026 | 276.08 |
| Apr 15, 2026 | 274.35 |
| Apr 14, 2026 | 272.59 |
| Apr 13, 2026 | 270.72 |
| Apr 10, 2026 | 268.96 |
| Apr 9, 2026 | 267.19 |
| Apr 8, 2026 | 265.57 |
| Apr 7, 2026 | 264.06 |
| Apr 6, 2026 | 262.86 |
| Apr 2, 2026 | 261.71 |
| Apr 1, 2026 | 260.58 |
| Mar 31, 2026 | 259.51 |
| Mar 30, 2026 | 258.23 |
| Mar 27, 2026 | 257.30 |
| Mar 26, 2026 | 256.22 |
| Mar 25, 2026 | 255.15 |
| Mar 24, 2026 | 253.80 |
| Mar 23, 2026 | 252.28 |
| Mar 20, 2026 | 251.03 |
| Mar 19, 2026 | 249.89 |
| Mar 18, 2026 | 248.59 |
| Mar 17, 2026 | 247.30 |
| Mar 16, 2026 | 246.11 |
| Mar 13, 2026 | 245.00 |
| Mar 12, 2026 | 243.90 |
| Mar 11, 2026 | 242.76 |
| Mar 10, 2026 | 241.52 |
| Mar 9, 2026 | 240.23 |
| Mar 6, 2026 | 239.00 |
| Mar 5, 2026 | 237.79 |
| Mar 4, 2026 | 236.47 |
| Mar 3, 2026 | 234.92 |
| Mar 2, 2026 | 233.42 |
| Feb 27, 2026 | 231.78 |
| Feb 26, 2026 | 230.16 |
| Feb 25, 2026 | 228.57 |
| Feb 24, 2026 | 226.95 |
| Feb 23, 2026 | 225.29 |
| Feb 20, 2026 | 223.67 |
| Feb 19, 2026 | 222.02 |
| Feb 18, 2026 | 220.49 |
| Feb 17, 2026 | 218.98 |
| Feb 13, 2026 | 217.61 |
| Feb 12, 2026 | 216.21 |
| Feb 11, 2026 | 214.82 |
| Feb 10, 2026 | 213.43 |
| Feb 9, 2026 | 212.22 |
| Feb 6, 2026 | 211.01 |
| Feb 5, 2026 | 209.84 |
| Feb 4, 2026 | 208.84 |
| Feb 3, 2026 | 207.89 |
| Feb 2, 2026 | 206.83 |
| Jan 30, 2026 | 205.76 |
| Jan 29, 2026 | 204.75 |
| Jan 28, 2026 | 203.60 |
| Jan 27, 2026 | 202.46 |
| Jan 26, 2026 | 201.32 |
| Jan 23, 2026 | 200.15 |
| Jan 22, 2026 | 199.02 |
| Jan 21, 2026 | 197.82 |
| Jan 20, 2026 | 196.67 |
| Jan 16, 2026 | 195.70 |
| Jan 15, 2026 | 194.69 |
| Jan 14, 2026 | 193.67 |
| Jan 13, 2026 | 192.77 |
| Jan 12, 2026 | 191.91 |
| Jan 9, 2026 | 191.14 |
| Jan 8, 2026 | 190.47 |
| Jan 7, 2026 | 189.88 |
| Jan 6, 2026 | 189.25 |
| Jan 5, 2026 | 188.58 |
| Jan 2, 2026 | 187.89 |
| Dec 31, 2025 | 187.19 |
| Dec 30, 2025 | 186.60 |
| Dec 29, 2025 | 185.93 |
| Dec 26, 2025 | 185.16 |
| Dec 24, 2025 | 184.37 |
| Dec 23, 2025 | 183.61 |
| Dec 22, 2025 | 182.79 |
| Dec 19, 2025 | 182.00 |
| Dec 18, 2025 | 181.28 |
| Dec 17, 2025 | 180.61 |
| Dec 16, 2025 | 179.99 |
| Dec 15, 2025 | 179.24 |
| Dec 12, 2025 | 178.48 |
| Dec 11, 2025 | 177.76 |
| Dec 10, 2025 | 176.92 |
| Dec 9, 2025 | 176.14 |
| Dec 8, 2025 | 175.36 |
| Dec 5, 2025 | 174.56 |
| Dec 4, 2025 | 173.76 |
| Dec 3, 2025 | 173.01 |
| Dec 2, 2025 | 172.29 |
| Dec 1, 2025 | 171.59 |
| Nov 28, 2025 | 170.95 |
| Nov 26, 2025 | 170.24 |
| Nov 25, 2025 | 169.53 |
| Nov 24, 2025 | 168.83 |
| Nov 21, 2025 | 168.15 |
| Nov 20, 2025 | 167.57 |
| Nov 19, 2025 | 167.02 |
| Nov 18, 2025 | 166.35 |
| Nov 17, 2025 | 165.68 |
| Nov 14, 2025 | 165.04 |
| Nov 13, 2025 | 164.35 |
| Nov 12, 2025 | 163.64 |
| Nov 11, 2025 | 162.81 |
| Nov 10, 2025 | 161.94 |
| Nov 7, 2025 | 161.04 |
| Nov 6, 2025 | 160.12 |
| Nov 5, 2025 | 159.18 |
| Nov 4, 2025 | 158.15 |
| Nov 3, 2025 | 157.46 |
| Oct 31, 2025 | 156.68 |
| Oct 30, 2025 | 155.93 |
| Oct 29, 2025 | 155.13 |
| Oct 28, 2025 | 154.26 |
| Oct 27, 2025 | 153.41 |
| Oct 24, 2025 | 152.56 |
| Oct 23, 2025 | 151.72 |
| Oct 22, 2025 | 150.90 |
| Oct 21, 2025 | 150.14 |
| Oct 20, 2025 | 149.34 |
| Oct 17, 2025 | 148.52 |
| Oct 16, 2025 | 147.77 |
| Oct 15, 2025 | 146.99 |
| Oct 14, 2025 | 146.25 |
| Oct 13, 2025 | 145.58 |
| Oct 10, 2025 | 144.95 |
| Oct 9, 2025 | 144.42 |
| Oct 8, 2025 | 143.80 |
| Oct 7, 2025 | 143.24 |
| Oct 6, 2025 | 142.70 |
| Oct 3, 2025 | 142.14 |
| Oct 2, 2025 | 141.57 |
| Oct 1, 2025 | 140.92 |
| Sep 30, 2025 | 140.26 |
| Sep 29, 2025 | 139.66 |
| Sep 26, 2025 | 139.07 |
| Sep 25, 2025 | 138.50 |
| Sep 24, 2025 | 137.94 |
| Sep 23, 2025 | 137.32 |
| Sep 22, 2025 | 136.52 |
| Sep 19, 2025 | 135.75 |
| Sep 18, 2025 | 134.99 |
| Sep 17, 2025 | 134.30 |
| Sep 16, 2025 | 133.70 |
| Sep 15, 2025 | 133.03 |
| Sep 12, 2025 | 132.34 |
| Sep 11, 2025 | 131.63 |
| Sep 10, 2025 | 130.90 |
| Sep 9, 2025 | 130.19 |
| Sep 8, 2025 | 129.53 |
| Sep 5, 2025 | 128.87 |
| Sep 4, 2025 | 128.20 |
| Sep 3, 2025 | 127.57 |
| Sep 2, 2025 | 127.07 |
| Aug 29, 2025 | 126.42 |
| Aug 28, 2025 | 125.74 |
| Aug 27, 2025 | 124.98 |
| Aug 26, 2025 | 124.28 |
| Aug 25, 2025 | 123.70 |
| Aug 22, 2025 | 123.12 |
| Aug 21, 2025 | 122.53 |
| Aug 20, 2025 | 122.00 |
| Aug 19, 2025 | 121.52 |
| Aug 18, 2025 | 121.07 |
| Aug 15, 2025 | 120.62 |
| Aug 14, 2025 | 120.17 |
| Aug 13, 2025 | 119.61 |
| Aug 12, 2025 | 119.04 |
| Aug 11, 2025 | 118.51 |
| Aug 8, 2025 | 118.05 |
| Aug 7, 2025 | 117.62 |
| Aug 6, 2025 | 117.22 |
| Aug 5, 2025 | 116.83 |
| Aug 4, 2025 | 116.50 |
| Aug 1, 2025 | 116.12 |
| Jul 31, 2025 | 115.83 |
| Jul 30, 2025 | 115.53 |
| Jul 29, 2025 | 115.15 |
| Jul 28, 2025 | 114.84 |
| Jul 25, 2025 | 114.49 |
| Jul 24, 2025 | 114.16 |
| Jul 23, 2025 | 113.90 |
| Jul 22, 2025 | 113.63 |
| Jul 21, 2025 | 113.46 |
| Jul 18, 2025 | 113.25 |
| Jul 17, 2025 | 113.08 |
| Jul 16, 2025 | 112.91 |
| Jul 15, 2025 | 112.82 |
| Jul 14, 2025 | 112.75 |
| Jul 11, 2025 | 112.60 |
| Jul 10, 2025 | 112.43 |
| Jul 9, 2025 | 112.23 |
| Jul 8, 2025 | 111.93 |
| Jul 7, 2025 | 111.67 |
| Jul 3, 2025 | 111.43 |
| Jul 2, 2025 | 111.16 |
| Jul 1, 2025 | 110.92 |
| Jun 30, 2025 | 110.72 |
| Jun 27, 2025 | 110.51 |
| Jun 26, 2025 | 110.30 |
| Jun 25, 2025 | 110.12 |
| Jun 24, 2025 | 109.93 |
| Jun 23, 2025 | 109.73 |
| Jun 20, 2025 | 109.57 |
| Jun 18, 2025 | 109.42 |
| Jun 17, 2025 | 109.38 |
| Jun 16, 2025 | 109.39 |
| Jun 13, 2025 | 109.40 |
| Jun 12, 2025 | 109.44 |
| Jun 11, 2025 | 109.39 |
| Jun 10, 2025 | 109.31 |
| Jun 9, 2025 | 109.25 |
| Jun 6, 2025 | 109.17 |
| Jun 5, 2025 | 109.13 |
| Jun 4, 2025 | 109.12 |
| Jun 3, 2025 | 109.10 |
| Jun 2, 2025 | 109.17 |
| May 30, 2025 | 109.23 |
| May 29, 2025 | 109.26 |
| May 28, 2025 | 109.25 |
| May 27, 2025 | 109.25 |
| May 23, 2025 | 109.23 |
| May 22, 2025 | 109.24 |
| May 21, 2025 | 109.26 |
| May 20, 2025 | 109.26 |
| May 19, 2025 | 109.21 |
| May 16, 2025 | 109.17 |
| May 15, 2025 | 109.12 |
| May 14, 2025 | 109.10 |
| May 13, 2025 | 109.11 |
| May 12, 2025 | 109.14 |
| May 9, 2025 | 109.14 |
| May 8, 2025 | 109.18 |
| May 7, 2025 | 109.26 |
| May 6, 2025 | 109.32 |
| May 5, 2025 | 109.44 |
| May 2, 2025 | 109.51 |
| May 1, 2025 | 109.54 |
| Apr 30, 2025 | 109.65 |
| Apr 29, 2025 | 109.85 |
| Apr 28, 2025 | 110.07 |
| Apr 25, 2025 | 110.23 |
| Apr 24, 2025 | 110.37 |
| Apr 23, 2025 | 110.57 |
| Apr 22, 2025 | 110.83 |
| Apr 21, 2025 | 111.10 |
| Apr 17, 2025 | 111.36 |
| Apr 16, 2025 | 111.60 |
| Apr 15, 2025 | 111.86 |
| Apr 14, 2025 | 112.07 |
| Apr 11, 2025 | 112.28 |
| Apr 10, 2025 | 112.53 |
| Apr 9, 2025 | 112.79 |
| Apr 8, 2025 | 112.98 |
| Apr 7, 2025 | 113.35 |
| Apr 4, 2025 | 113.70 |
| Apr 3, 2025 | 114.08 |
| Apr 2, 2025 | 114.42 |
| Apr 1, 2025 | 114.57 |
| Mar 31, 2025 | 114.72 |
| Mar 28, 2025 | 114.87 |
| Mar 27, 2025 | 115.00 |
| Mar 26, 2025 | 115.08 |
| Mar 25, 2025 | 115.14 |
| Mar 24, 2025 | 115.14 |
| Mar 21, 2025 | 115.14 |
| Mar 20, 2025 | 115.16 |
| Mar 19, 2025 | 115.16 |
| Mar 18, 2025 | 115.17 |
| Mar 17, 2025 | 115.20 |
| Mar 14, 2025 | 115.23 |
| Mar 13, 2025 | 115.28 |
| Mar 12, 2025 | 115.37 |
| Mar 11, 2025 | 115.38 |
| Mar 10, 2025 | 115.46 |
| Mar 7, 2025 | 115.50 |
| Mar 6, 2025 | 115.47 |
| Mar 5, 2025 | 115.48 |
| Mar 4, 2025 | 115.43 |
| Mar 3, 2025 | 115.41 |
| Feb 28, 2025 | 115.39 |
| Feb 27, 2025 | 115.27 |
| Feb 26, 2025 | 115.12 |
| Feb 25, 2025 | 114.92 |
| Feb 24, 2025 | 114.76 |
| Feb 21, 2025 | 114.55 |
| Feb 20, 2025 | 114.32 |
| Feb 19, 2025 | 114.01 |
| Feb 18, 2025 | 113.71 |
| Feb 14, 2025 | 113.45 |
| Feb 13, 2025 | 113.23 |
| Feb 12, 2025 | 113.01 |
| Feb 11, 2025 | 112.88 |
| Feb 10, 2025 | 112.75 |
| Feb 7, 2025 | 112.61 |
| Feb 6, 2025 | 112.48 |
| Feb 5, 2025 | 112.31 |
| Feb 4, 2025 | 112.14 |
| Feb 3, 2025 | 111.96 |
| Jan 31, 2025 | 111.78 |
| Jan 30, 2025 | 111.56 |
| Jan 29, 2025 | 111.38 |
| Jan 28, 2025 | 111.23 |
| Jan 27, 2025 | 111.08 |
| Jan 24, 2025 | 111.01 |
| Jan 23, 2025 | 110.83 |
| Jan 22, 2025 | 110.64 |
| Jan 21, 2025 | 110.47 |
| Jan 17, 2025 | 110.29 |
| Jan 16, 2025 | 110.18 |
| Jan 15, 2025 | 110.06 |
| Jan 14, 2025 | 109.94 |
| Jan 13, 2025 | 109.82 |
| Jan 10, 2025 | 109.74 |
| Jan 8, 2025 | 109.64 |
| Jan 7, 2025 | 109.54 |
| Jan 6, 2025 | 109.29 |
| Jan 3, 2025 | 109.10 |
| Jan 2, 2025 | 108.90 |
| Dec 31, 2024 | 108.74 |
| Dec 30, 2024 | 108.58 |
| Dec 27, 2024 | 108.39 |
| Dec 26, 2024 | 108.22 |
| Dec 24, 2024 | 108.03 |
| Dec 23, 2024 | 107.88 |
| Dec 20, 2024 | 107.83 |
| Dec 19, 2024 | 107.86 |
| Dec 18, 2024 | 107.80 |
| Dec 17, 2024 | 107.74 |
| Dec 16, 2024 | 107.64 |
| Dec 13, 2024 | 107.50 |
| Dec 12, 2024 | 107.42 |
| Dec 11, 2024 | 107.38 |
| Dec 10, 2024 | 107.34 |
| Dec 9, 2024 | 107.26 |
| Dec 6, 2024 | 107.19 |
| Dec 5, 2024 | 107.17 |
| Dec 4, 2024 | 107.22 |
| Dec 3, 2024 | 107.18 |
| Dec 2, 2024 | 107.14 |
| Nov 29, 2024 | 107.09 |
| Nov 27, 2024 | 107.05 |
| Nov 26, 2024 | 106.98 |
| Nov 25, 2024 | 106.89 |
| Nov 22, 2024 | 106.78 |
| Nov 21, 2024 | 106.70 |
| Nov 20, 2024 | 106.64 |
| Nov 19, 2024 | 106.59 |
| Nov 18, 2024 | 106.56 |
| Nov 15, 2024 | 106.54 |
| Nov 14, 2024 | 106.52 |
| Nov 13, 2024 | 106.48 |
| Nov 12, 2024 | 106.44 |
| Nov 11, 2024 | 106.39 |
| Nov 8, 2024 | 106.31 |
| Nov 7, 2024 | 106.22 |
| Nov 6, 2024 | 106.14 |
| Nov 5, 2024 | 106.03 |
| Nov 4, 2024 | 106.00 |
| Nov 1, 2024 | 106.00 |
| Oct 31, 2024 | 105.96 |
| Oct 30, 2024 | 105.93 |
| Oct 29, 2024 | 105.90 |
| Oct 28, 2024 | 105.87 |
| Oct 25, 2024 | 105.88 |
| Oct 24, 2024 | 105.87 |
| Oct 23, 2024 | 105.88 |
| Oct 22, 2024 | 105.89 |
| Oct 21, 2024 | 105.90 |
| Oct 18, 2024 | 105.85 |
| Oct 17, 2024 | 105.82 |
| Oct 16, 2024 | 105.81 |
| Oct 15, 2024 | 105.78 |
| Oct 14, 2024 | 105.80 |
| Oct 11, 2024 | 105.77 |
| Oct 10, 2024 | 105.76 |
| Oct 9, 2024 | 105.74 |
| Oct 8, 2024 | 105.72 |
| Oct 7, 2024 | 105.74 |
| Oct 4, 2024 | 105.74 |
| Oct 3, 2024 | 105.70 |
| Oct 2, 2024 | 105.69 |
| Oct 1, 2024 | 105.70 |
| Sep 30, 2024 | 105.68 |
| Sep 27, 2024 | 105.64 |
| Sep 26, 2024 | 105.60 |
| Sep 25, 2024 | 105.54 |
| Sep 24, 2024 | 105.50 |
| Sep 23, 2024 | 105.45 |
| Sep 20, 2024 | 105.39 |
| Sep 19, 2024 | 105.35 |
| Sep 18, 2024 | 105.30 |
| Sep 17, 2024 | 105.26 |
| Sep 16, 2024 | 105.19 |
| Sep 13, 2024 | 105.14 |
| Sep 12, 2024 | 105.06 |
| Sep 11, 2024 | 105.00 |
| Sep 10, 2024 | 104.94 |
| Sep 9, 2024 | 104.93 |
| Sep 6, 2024 | 104.95 |
| Sep 5, 2024 | 104.96 |
| Sep 4, 2024 | 104.96 |
| Sep 3, 2024 | 104.98 |
| Aug 30, 2024 | 104.95 |
| Aug 29, 2024 | 104.90 |
| Aug 28, 2024 | 104.82 |
| Aug 27, 2024 | 104.73 |
| Aug 26, 2024 | 104.62 |
| Aug 23, 2024 | 104.52 |
| Aug 22, 2024 | 104.39 |
| Aug 21, 2024 | 104.33 |
| Aug 20, 2024 | 104.26 |
| Aug 19, 2024 | 104.22 |
| Aug 16, 2024 | 104.11 |
| Aug 15, 2024 | 104.00 |
| Aug 14, 2024 | 103.89 |
| Aug 13, 2024 | 103.86 |
| Aug 12, 2024 | 103.80 |
| Aug 9, 2024 | 103.76 |
| Aug 8, 2024 | 103.72 |
| Aug 7, 2024 | 103.68 |
| Aug 6, 2024 | 103.69 |
| Aug 5, 2024 | 103.69 |
| Aug 2, 2024 | 103.71 |
| Aug 1, 2024 | 103.70 |
| Jul 31, 2024 | 103.66 |
| Jul 30, 2024 | 103.55 |
| Jul 29, 2024 | 103.49 |
| Jul 26, 2024 | 103.40 |
| Jul 25, 2024 | 103.33 |
| Jul 24, 2024 | 103.28 |
| Jul 23, 2024 | 103.19 |
| Jul 22, 2024 | 103.04 |
| Jul 19, 2024 | 102.90 |
| Jul 18, 2024 | 102.80 |
| Jul 17, 2024 | 102.67 |
| Jul 16, 2024 | 102.52 |
| Jul 15, 2024 | 102.32 |
| Jul 12, 2024 | 102.16 |
| Jul 11, 2024 | 102.06 |
| Jul 10, 2024 | 101.96 |
| Jul 9, 2024 | 101.87 |
| Jul 8, 2024 | 101.80 |
| Jul 5, 2024 | 101.77 |
| Jul 3, 2024 | 101.75 |
| Jul 2, 2024 | 101.69 |
| Jul 1, 2024 | 101.63 |
| Jun 28, 2024 | 101.63 |
| Jun 27, 2024 | 101.60 |
| Jun 26, 2024 | 101.58 |
| Jun 25, 2024 | 101.56 |
| Jun 24, 2024 | 101.53 |
| Jun 21, 2024 | 101.51 |
| Jun 20, 2024 | 101.50 |
| Jun 18, 2024 | 101.46 |
| Jun 17, 2024 | 101.44 |
| Jun 14, 2024 | 101.42 |
| Jun 13, 2024 | 101.43 |
| Jun 12, 2024 | 101.42 |
| Jun 11, 2024 | 101.38 |
| Jun 10, 2024 | 101.35 |
| Jun 7, 2024 | 101.30 |
| Jun 6, 2024 | 101.27 |
| Jun 5, 2024 | 101.22 |
| Jun 4, 2024 | 101.15 |
| Jun 3, 2024 | 101.11 |
| May 31, 2024 | 101.06 |
| May 30, 2024 | 101.02 |
| May 29, 2024 | 100.96 |
| May 28, 2024 | 100.93 |
| May 24, 2024 | 100.88 |
| May 23, 2024 | 100.85 |
| May 22, 2024 | 100.85 |
| May 21, 2024 | 100.87 |
| May 20, 2024 | 100.92 |
| May 17, 2024 | 100.97 |
| May 16, 2024 | 101.02 |
| May 15, 2024 | 101.06 |
| May 14, 2024 | 101.07 |
| May 13, 2024 | 101.13 |
| May 10, 2024 | 101.20 |
| May 9, 2024 | 101.27 |
| May 8, 2024 | 101.36 |
| May 7, 2024 | 101.40 |
| May 6, 2024 | 101.38 |
| May 3, 2024 | 101.37 |
| May 2, 2024 | 101.35 |
| May 1, 2024 | 101.38 |
| Apr 30, 2024 | 101.38 |
| Apr 29, 2024 | 101.36 |
| Apr 26, 2024 | 101.35 |
| Apr 25, 2024 | 101.35 |
| Apr 24, 2024 | 101.36 |
| Apr 23, 2024 | 101.40 |
| Apr 22, 2024 | 101.44 |
| Apr 19, 2024 | 101.50 |
| Apr 18, 2024 | 101.56 |
| Apr 17, 2024 | 101.62 |
| Apr 16, 2024 | 101.65 |
| Apr 15, 2024 | 101.67 |
| Apr 12, 2024 | 101.68 |
| Apr 11, 2024 | 101.66 |
| Apr 10, 2024 | 101.62 |
| Apr 9, 2024 | 101.60 |
| Apr 8, 2024 | 101.47 |
| Apr 5, 2024 | 101.37 |
| Apr 4, 2024 | 101.25 |
| Apr 3, 2024 | 101.14 |
| Apr 2, 2024 | 101.02 |
| Apr 1, 2024 | 100.94 |
| Mar 28, 2024 | 100.84 |
| Mar 27, 2024 | 100.71 |
| Mar 26, 2024 | 100.53 |
| Mar 25, 2024 | 100.42 |
| Mar 22, 2024 | 100.31 |
| Mar 21, 2024 | 100.22 |
| Mar 20, 2024 | 100.12 |
| Mar 19, 2024 | 100.04 |
| Mar 18, 2024 | 100.00 |
| Mar 15, 2024 | 99.94 |
| Mar 14, 2024 | 99.89 |
| Mar 13, 2024 | 99.85 |
| Mar 12, 2024 | 99.82 |
| Mar 11, 2024 | 99.80 |
| Mar 8, 2024 | 99.76 |
| Mar 7, 2024 | 99.68 |
| Mar 6, 2024 | 99.63 |
| Mar 5, 2024 | 99.62 |
| Mar 4, 2024 | 99.63 |
| Mar 1, 2024 | 99.60 |
| Feb 29, 2024 | 99.55 |
| Feb 28, 2024 | 99.52 |
| Feb 27, 2024 | 99.53 |
| Feb 26, 2024 | 99.53 |
| Feb 23, 2024 | 99.56 |
| Feb 22, 2024 | 99.60 |
| Feb 21, 2024 | 99.63 |
| Feb 20, 2024 | 99.64 |
| Feb 16, 2024 | 99.63 |
| Feb 15, 2024 | 99.60 |
| Feb 14, 2024 | 99.56 |
| Feb 13, 2024 | 99.54 |
| Feb 12, 2024 | 99.55 |
| Feb 9, 2024 | 99.51 |
| Feb 8, 2024 | 99.50 |
| Feb 7, 2024 | 99.53 |
| Feb 6, 2024 | 99.60 |
| Feb 5, 2024 | 99.57 |
| Feb 2, 2024 | 99.56 |
| Feb 1, 2024 | 99.54 |
| Jan 31, 2024 | 99.52 |
| Jan 30, 2024 | 99.54 |
| Jan 29, 2024 | 99.61 |
| Jan 26, 2024 | 99.67 |
| Jan 25, 2024 | 99.80 |
| Jan 24, 2024 | 99.92 |
| Jan 23, 2024 | 100.03 |
| Jan 22, 2024 | 100.12 |
| Jan 19, 2024 | 100.19 |
| Jan 18, 2024 | 100.25 |
| Jan 17, 2024 | 100.35 |
| Jan 16, 2024 | 100.50 |
| Jan 12, 2024 | 100.61 |
| Jan 11, 2024 | 100.72 |
| Jan 10, 2024 | 100.81 |
| Jan 9, 2024 | 100.87 |
| Jan 8, 2024 | 100.96 |
| Jan 5, 2024 | 101.06 |
| Jan 4, 2024 | 101.18 |
| Jan 3, 2024 | 101.29 |
| Jan 2, 2024 | 101.40 |
| Dec 29, 2023 | 101.48 |
| Dec 28, 2023 | 101.54 |
| Dec 27, 2023 | 101.59 |
| Dec 26, 2023 | 101.59 |
| Dec 22, 2023 | 101.69 |
| Dec 21, 2023 | 101.82 |
| Dec 20, 2023 | 101.98 |
| Dec 19, 2023 | 102.15 |
| Dec 18, 2023 | 102.26 |
| Dec 15, 2023 | 102.37 |
| Dec 14, 2023 | 102.44 |
| Dec 13, 2023 | 102.51 |
| Dec 12, 2023 | 102.62 |
| Dec 11, 2023 | 102.79 |
| Dec 8, 2023 | 102.97 |
| Dec 7, 2023 | 103.20 |
| Dec 6, 2023 | 103.43 |
| Dec 5, 2023 | 103.68 |
| Dec 4, 2023 | 103.90 |
| Dec 1, 2023 | 104.12 |
| Nov 30, 2023 | 104.31 |
| Nov 29, 2023 | 104.46 |
| Nov 28, 2023 | 104.59 |
| Nov 27, 2023 | 104.69 |
| Nov 24, 2023 | 104.81 |
| Nov 22, 2023 | 104.93 |
| Nov 21, 2023 | 105.08 |
| Nov 20, 2023 | 105.24 |
| Nov 17, 2023 | 105.37 |
| Nov 16, 2023 | 105.51 |
| Nov 15, 2023 | 105.64 |
| Nov 14, 2023 | 105.74 |
| Nov 13, 2023 | 105.85 |
| Nov 10, 2023 | 106.03 |
| Nov 9, 2023 | 106.20 |
| Nov 8, 2023 | 106.42 |
| Nov 7, 2023 | 106.63 |
| Nov 6, 2023 | 106.83 |
| Nov 3, 2023 | 107.00 |
| Nov 2, 2023 | 107.17 |
| Nov 1, 2023 | 107.36 |
| Oct 31, 2023 | 107.56 |
| Oct 30, 2023 | 107.75 |
| Oct 27, 2023 | 107.96 |
| Oct 26, 2023 | 108.08 |
| Oct 25, 2023 | 108.17 |
| Oct 24, 2023 | 108.28 |
| Oct 23, 2023 | 108.35 |
| Oct 20, 2023 | 108.44 |
| Oct 19, 2023 | 108.52 |
| Oct 18, 2023 | 108.60 |
| Oct 17, 2023 | 108.63 |
| Oct 16, 2023 | 108.58 |
| Oct 13, 2023 | 108.54 |
| Oct 12, 2023 | 108.52 |
| Oct 11, 2023 | 108.44 |
| Oct 10, 2023 | 108.35 |
| Oct 9, 2023 | 108.24 |
| Oct 6, 2023 | 108.12 |
| Oct 5, 2023 | 108.00 |
| Oct 4, 2023 | 107.88 |
| Oct 3, 2023 | 107.74 |
| Oct 2, 2023 | 107.61 |
| Sep 29, 2023 | 107.44 |
| Sep 28, 2023 | 107.27 |
| Sep 27, 2023 | 107.12 |
| Sep 26, 2023 | 106.96 |
| Sep 25, 2023 | 106.85 |
| Sep 22, 2023 | 106.72 |
| Sep 21, 2023 | 106.59 |
| Sep 20, 2023 | 106.46 |
| Sep 19, 2023 | 106.30 |
| Sep 18, 2023 | 106.12 |
| Sep 15, 2023 | 105.94 |
| Sep 14, 2023 | 105.75 |
| Sep 13, 2023 | 105.57 |
| Sep 12, 2023 | 105.41 |
| Sep 11, 2023 | 105.26 |
| Sep 8, 2023 | 105.13 |
| Sep 7, 2023 | 105.00 |
| Sep 6, 2023 | 104.85 |
| Sep 5, 2023 | 104.62 |
| Sep 1, 2023 | 104.40 |
| Aug 31, 2023 | 104.15 |
| Aug 30, 2023 | 103.88 |
| Aug 29, 2023 | 103.60 |
| Aug 28, 2023 | 103.34 |
| Aug 25, 2023 | 103.13 |
| Aug 24, 2023 | 102.97 |
| Aug 23, 2023 | 102.83 |
| Aug 22, 2023 | 102.64 |
| Aug 21, 2023 | 102.46 |
| Aug 18, 2023 | 102.27 |
| Aug 17, 2023 | 102.10 |
| Aug 16, 2023 | 101.97 |
| Aug 15, 2023 | 101.82 |
| Aug 14, 2023 | 101.65 |
| Aug 11, 2023 | 101.49 |
| Aug 10, 2023 | 101.33 |
| Aug 9, 2023 | 101.13 |
| Aug 8, 2023 | 100.96 |
| Aug 7, 2023 | 100.75 |
| Aug 4, 2023 | 100.57 |
| Aug 3, 2023 | 100.36 |
| Aug 2, 2023 | 100.06 |
| Aug 1, 2023 | 99.77 |
| Jul 31, 2023 | 99.47 |
| Jul 28, 2023 | 99.14 |
| Jul 27, 2023 | 98.87 |
| Jul 26, 2023 | 98.61 |
| Jul 25, 2023 | 98.39 |
| Jul 24, 2023 | 98.15 |
| Jul 21, 2023 | 97.91 |
| Jul 20, 2023 | 97.68 |
| Jul 19, 2023 | 97.43 |
| Jul 18, 2023 | 97.17 |
| Jul 17, 2023 | 96.87 |
| Jul 14, 2023 | 96.59 |
| Jul 13, 2023 | 96.40 |
| Jul 12, 2023 | 96.19 |
| Jul 11, 2023 | 96.03 |
| Jul 10, 2023 | 95.89 |
| Jul 7, 2023 | 95.75 |
| Jul 6, 2023 | 95.60 |
| Jul 5, 2023 | 95.46 |
| Jul 3, 2023 | 95.34 |
| Jun 30, 2023 | 95.21 |
| Jun 29, 2023 | 95.05 |
| Jun 28, 2023 | 94.94 |
| Jun 27, 2023 | 94.84 |
| Jun 26, 2023 | 94.74 |
| Jun 23, 2023 | 94.61 |
| Jun 22, 2023 | 94.46 |
| Jun 21, 2023 | 94.34 |
| Jun 20, 2023 | 94.23 |
| Jun 16, 2023 | 94.10 |
| Jun 15, 2023 | 93.98 |
| Jun 14, 2023 | 93.86 |
| Jun 13, 2023 | 93.71 |
| Jun 12, 2023 | 93.52 |
| Jun 9, 2023 | 93.38 |
| Jun 8, 2023 | 93.25 |
| Jun 7, 2023 | 93.12 |
| Jun 6, 2023 | 92.99 |
| Jun 5, 2023 | 92.91 |
| Jun 2, 2023 | 92.87 |
| Jun 1, 2023 | 92.79 |
| May 31, 2023 | 92.73 |
| May 30, 2023 | 92.61 |
| May 26, 2023 | 92.49 |
| May 25, 2023 | 92.33 |
| May 24, 2023 | 92.21 |
| May 23, 2023 | 92.14 |
| May 22, 2023 | 92.04 |
| May 19, 2023 | 91.94 |
| May 18, 2023 | 91.85 |
| May 17, 2023 | 91.76 |
| May 16, 2023 | 91.72 |
| May 15, 2023 | 91.70 |
| May 12, 2023 | 91.68 |
| May 11, 2023 | 91.71 |
| May 10, 2023 | 91.75 |
| May 9, 2023 | 91.84 |
| May 8, 2023 | 91.93 |
| May 5, 2023 | 91.99 |
| May 4, 2023 | 92.03 |
| May 3, 2023 | 92.10 |
| May 2, 2023 | 92.13 |
| May 1, 2023 | 92.15 |
| Apr 28, 2023 | 92.18 |
| Apr 27, 2023 | 92.24 |
| Apr 26, 2023 | 92.32 |
| Apr 25, 2023 | 92.41 |
| Apr 24, 2023 | 92.44 |
| Apr 21, 2023 | 92.47 |
| Apr 20, 2023 | 92.50 |
| Apr 19, 2023 | 92.53 |
| Apr 18, 2023 | 92.55 |
| Apr 17, 2023 | 92.54 |
| Apr 14, 2023 | 92.52 |
| Apr 13, 2023 | 92.49 |
| Apr 12, 2023 | 92.47 |
| Apr 11, 2023 | 92.48 |
| Apr 10, 2023 | 92.46 |
| Apr 6, 2023 | 92.46 |
| Apr 5, 2023 | 92.44 |
| Apr 4, 2023 | 92.35 |
| Apr 3, 2023 | 92.24 |
| Mar 31, 2023 | 92.10 |
| Mar 30, 2023 | 91.95 |
| Mar 29, 2023 | 91.79 |
| Mar 28, 2023 | 91.63 |
| Mar 27, 2023 | 91.49 |
| Mar 24, 2023 | 91.34 |
| Mar 23, 2023 | 91.16 |
| Mar 22, 2023 | 90.95 |
| Mar 21, 2023 | 90.75 |
| Mar 20, 2023 | 90.54 |
| Mar 17, 2023 | 90.32 |
| Mar 16, 2023 | 90.13 |
| Mar 15, 2023 | 89.88 |
| Mar 14, 2023 | 89.65 |
| Mar 13, 2023 | 89.39 |
| Mar 10, 2023 | 89.18 |
| Mar 9, 2023 | 88.96 |
| Mar 8, 2023 | 88.76 |
| Mar 7, 2023 | 88.52 |
| Mar 6, 2023 | 88.32 |
| Mar 3, 2023 | 88.14 |
| Mar 2, 2023 | 87.98 |
| Mar 1, 2023 | 87.87 |
| Feb 28, 2023 | 87.77 |
| Feb 27, 2023 | 87.68 |
| Feb 24, 2023 | 87.56 |
| Feb 23, 2023 | 87.42 |
| Feb 22, 2023 | 87.29 |
| Feb 21, 2023 | 87.17 |
| Feb 17, 2023 | 87.04 |
| Feb 16, 2023 | 86.86 |
| Feb 15, 2023 | 86.68 |
| Feb 14, 2023 | 86.51 |
| Feb 13, 2023 | 86.38 |
| Feb 10, 2023 | 86.27 |
| Feb 9, 2023 | 86.18 |
| Feb 8, 2023 | 86.09 |
| Feb 7, 2023 | 85.96 |
| Feb 6, 2023 | 85.84 |
| Feb 3, 2023 | 85.74 |
| Feb 2, 2023 | 85.64 |
| Feb 1, 2023 | 85.53 |
| Jan 31, 2023 | 85.42 |
| Jan 30, 2023 | 85.35 |
| Jan 27, 2023 | 85.31 |
| Jan 26, 2023 | 85.24 |
| Jan 25, 2023 | 85.16 |
| Jan 24, 2023 | 85.11 |
| Jan 23, 2023 | 85.06 |
| Jan 20, 2023 | 85.01 |
| Jan 19, 2023 | 85.00 |
| Jan 18, 2023 | 85.06 |
| Jan 17, 2023 | 85.07 |
| Jan 13, 2023 | 85.08 |
| Jan 12, 2023 | 85.07 |
| Jan 11, 2023 | 85.08 |
| Jan 10, 2023 | 85.14 |
| Jan 9, 2023 | 85.16 |
| Jan 6, 2023 | 85.21 |
| Jan 5, 2023 | 85.25 |
| Jan 4, 2023 | 85.34 |
| Jan 3, 2023 | 85.41 |
| Dec 30, 2022 | 85.49 |
| Dec 29, 2022 | 85.54 |
| Dec 28, 2022 | 85.63 |
| Dec 27, 2022 | 85.74 |
| Dec 23, 2022 | 85.84 |
| Dec 22, 2022 | 85.93 |
| Dec 21, 2022 | 86.00 |
| Dec 20, 2022 | 86.05 |
| Dec 19, 2022 | 86.09 |
| Dec 16, 2022 | 86.13 |
| Dec 15, 2022 | 86.11 |
| Dec 14, 2022 | 86.04 |
| Dec 13, 2022 | 85.94 |
| Dec 12, 2022 | 85.83 |
| Dec 9, 2022 | 85.77 |
| Dec 8, 2022 | 85.70 |
| Dec 7, 2022 | 85.60 |
| Dec 6, 2022 | 85.46 |
| Dec 5, 2022 | 85.33 |
| Dec 2, 2022 | 85.18 |
| Dec 1, 2022 | 85.00 |
| Nov 30, 2022 | 84.81 |
| Nov 29, 2022 | 84.63 |
| Nov 28, 2022 | 84.49 |
| Nov 25, 2022 | 84.35 |
| Nov 23, 2022 | 84.18 |
| Nov 22, 2022 | 83.99 |
| Nov 21, 2022 | 83.78 |
| Nov 18, 2022 | 83.61 |
| Nov 17, 2022 | 83.45 |
| Nov 16, 2022 | 83.30 |
| Nov 15, 2022 | 83.15 |
| Nov 14, 2022 | 82.96 |
| Nov 11, 2022 | 82.78 |
| Nov 10, 2022 | 82.57 |
| Nov 9, 2022 | 82.42 |
| Nov 8, 2022 | 82.30 |
| Nov 7, 2022 | 82.17 |
| Nov 4, 2022 | 82.09 |
| Nov 3, 2022 | 82.00 |
| Nov 2, 2022 | 81.94 |
| Nov 1, 2022 | 81.91 |
| Oct 31, 2022 | 81.91 |
| Oct 28, 2022 | 81.92 |
| Oct 27, 2022 | 81.95 |
| Oct 26, 2022 | 82.01 |
| Oct 25, 2022 | 82.06 |
| Oct 24, 2022 | 82.12 |
| Oct 21, 2022 | 82.18 |
| Oct 20, 2022 | 82.25 |
| Oct 19, 2022 | 82.36 |
| Oct 18, 2022 | 82.44 |
| Oct 17, 2022 | 82.48 |
| Oct 14, 2022 | 82.52 |
| Oct 13, 2022 | 82.57 |
| Oct 12, 2022 | 82.59 |
| Oct 11, 2022 | 82.63 |
| Oct 10, 2022 | 82.67 |
| Oct 7, 2022 | 82.73 |
| Oct 6, 2022 | 82.72 |
| Oct 5, 2022 | 82.68 |
| Oct 4, 2022 | 82.61 |
| Oct 3, 2022 | 82.51 |
| Sep 30, 2022 | 82.45 |
| Sep 29, 2022 | 82.43 |
| Sep 28, 2022 | 82.41 |
| Sep 27, 2022 | 82.40 |
| Sep 26, 2022 | 82.44 |
| Sep 23, 2022 | 82.44 |
| Sep 22, 2022 | 82.42 |
| Sep 21, 2022 | 82.38 |
| Sep 20, 2022 | 82.32 |
| Sep 19, 2022 | 82.22 |
| Sep 16, 2022 | 82.13 |
| Sep 15, 2022 | 82.08 |
| Sep 14, 2022 | 82.00 |
| Sep 13, 2022 | 81.94 |
| Sep 12, 2022 | 81.89 |
| Sep 9, 2022 | 81.78 |
| Sep 8, 2022 | 81.65 |
| Sep 7, 2022 | 81.52 |
| Sep 6, 2022 | 81.41 |
| Sep 2, 2022 | 81.31 |
| Sep 1, 2022 | 81.20 |
| Aug 31, 2022 | 81.10 |
| Aug 30, 2022 | 81.02 |
| Aug 29, 2022 | 80.92 |
| Aug 26, 2022 | 80.84 |
| Aug 25, 2022 | 80.80 |
| Aug 24, 2022 | 80.69 |
| Aug 23, 2022 | 80.62 |
| Aug 22, 2022 | 80.55 |
| Aug 19, 2022 | 80.54 |
| Aug 18, 2022 | 80.48 |
| Aug 17, 2022 | 80.40 |
| Aug 16, 2022 | 80.35 |
| Aug 15, 2022 | 80.25 |
| Aug 12, 2022 | 80.19 |
| Aug 11, 2022 | 80.13 |
| Aug 10, 2022 | 80.10 |
| Aug 9, 2022 | 80.06 |
| Aug 8, 2022 | 80.01 |
| Aug 5, 2022 | 79.90 |
| Aug 4, 2022 | 79.74 |
| Aug 3, 2022 | 79.63 |
| Aug 2, 2022 | 79.54 |
| Aug 1, 2022 | 79.50 |
| Jul 29, 2022 | 79.41 |
| Jul 28, 2022 | 79.32 |
| Jul 27, 2022 | 79.26 |
| Jul 26, 2022 | 79.25 |
| Jul 25, 2022 | 79.30 |
| Jul 22, 2022 | 79.32 |
| Jul 21, 2022 | 79.34 |
| Jul 20, 2022 | 79.36 |
| Jul 19, 2022 | 79.38 |
| Jul 18, 2022 | 79.40 |
| Jul 15, 2022 | 79.48 |
| Jul 14, 2022 | 79.57 |
| Jul 13, 2022 | 79.68 |
| Jul 12, 2022 | 79.82 |
| Jul 11, 2022 | 79.96 |
| Jul 8, 2022 | 80.05 |
| Jul 7, 2022 | 80.12 |
| Jul 6, 2022 | 80.22 |
| Jul 5, 2022 | 80.34 |
| Jul 1, 2022 | 80.45 |
| Jun 30, 2022 | 80.59 |
| Jun 29, 2022 | 80.68 |
| Jun 28, 2022 | 80.80 |
| Jun 27, 2022 | 80.93 |
| Jun 24, 2022 | 81.04 |
| Jun 23, 2022 | 81.16 |
| Jun 22, 2022 | 81.26 |
| Jun 21, 2022 | 81.33 |
| Jun 17, 2022 | 81.47 |
| Jun 16, 2022 | 81.61 |
| Jun 15, 2022 | 81.80 |
| Jun 14, 2022 | 81.92 |
| Jun 13, 2022 | 82.03 |
| Jun 10, 2022 | 82.15 |
| Jun 9, 2022 | 82.27 |
| Jun 8, 2022 | 82.41 |
| Jun 7, 2022 | 82.53 |
| Jun 6, 2022 | 82.63 |
| Jun 3, 2022 | 82.71 |
| Jun 2, 2022 | 82.79 |
| Jun 1, 2022 | 82.86 |
| May 31, 2022 | 82.98 |
| May 27, 2022 | 83.06 |
| May 26, 2022 | 83.17 |
| May 25, 2022 | 83.30 |
| May 24, 2022 | 83.45 |
| May 23, 2022 | 83.63 |
| May 20, 2022 | 83.79 |
| May 19, 2022 | 83.94 |
| May 18, 2022 | 84.08 |
| May 17, 2022 | 84.20 |
| May 16, 2022 | 84.27 |
| May 13, 2022 | 84.37 |
| May 12, 2022 | 84.42 |
| May 11, 2022 | 84.52 |
| May 10, 2022 | 84.63 |
| May 9, 2022 | 84.75 |
| May 6, 2022 | 84.85 |
| May 5, 2022 | 84.91 |
| May 4, 2022 | 84.98 |
| May 3, 2022 | 85.03 |
| May 2, 2022 | 85.17 |
| Apr 29, 2022 | 85.32 |
| Apr 28, 2022 | 85.44 |
| Apr 27, 2022 | 85.53 |
| Apr 26, 2022 | 85.66 |
| Apr 25, 2022 | 85.78 |
| Apr 22, 2022 | 85.87 |
| Apr 21, 2022 | 85.99 |
| Apr 20, 2022 | 86.07 |
| Apr 19, 2022 | 86.19 |
| Apr 18, 2022 | 86.31 |
| Apr 14, 2022 | 86.45 |
| Apr 13, 2022 | 86.61 |
| Apr 12, 2022 | 86.74 |
| Apr 11, 2022 | 86.88 |
| Apr 8, 2022 | 87.03 |
| Apr 7, 2022 | 87.17 |
| Apr 6, 2022 | 87.27 |
| Apr 5, 2022 | 87.40 |
| Apr 4, 2022 | 87.50 |
| Apr 1, 2022 | 87.57 |
| Mar 31, 2022 | 87.67 |
| Mar 30, 2022 | 87.76 |
| Mar 29, 2022 | 87.83 |
| Mar 28, 2022 | 87.85 |
| Mar 25, 2022 | 87.88 |
| Mar 24, 2022 | 87.93 |
| Mar 23, 2022 | 87.94 |
| Mar 22, 2022 | 87.99 |
| Mar 21, 2022 | 87.94 |
| Mar 18, 2022 | 87.91 |
| Mar 17, 2022 | 87.86 |
| Mar 16, 2022 | 87.81 |
| Mar 15, 2022 | 87.81 |
| Mar 14, 2022 | 87.86 |
| Mar 11, 2022 | 87.96 |
| Mar 10, 2022 | 87.99 |
| Mar 9, 2022 | 88.04 |
| Mar 8, 2022 | 88.05 |
| Mar 7, 2022 | 88.09 |
| Mar 4, 2022 | 88.13 |
| Mar 3, 2022 | 88.17 |
| Mar 2, 2022 | 88.18 |
| Mar 1, 2022 | 88.18 |
| Feb 28, 2022 | 88.18 |
| Feb 25, 2022 | 88.18 |
| Feb 24, 2022 | 88.15 |
| Feb 23, 2022 | 88.17 |
| Feb 22, 2022 | 88.22 |
| Feb 18, 2022 | 88.29 |
| Feb 17, 2022 | 88.33 |
| Feb 16, 2022 | 88.38 |
| Feb 15, 2022 | 88.40 |
| Feb 14, 2022 | 88.42 |
| Feb 11, 2022 | 88.47 |
| Feb 10, 2022 | 88.50 |
| Feb 9, 2022 | 88.49 |
| Feb 8, 2022 | 88.50 |
| Feb 7, 2022 | 88.53 |
| Feb 4, 2022 | 88.57 |
| Feb 3, 2022 | 88.61 |
| Feb 2, 2022 | 88.65 |
| Feb 1, 2022 | 88.65 |
| Jan 31, 2022 | 88.65 |
| Jan 28, 2022 | 88.65 |
| Jan 27, 2022 | 88.72 |
| Jan 26, 2022 | 88.82 |
| Jan 25, 2022 | 88.86 |
| Jan 24, 2022 | 88.91 |
| Jan 21, 2022 | 88.93 |
| Jan 20, 2022 | 88.98 |
| Jan 19, 2022 | 89.04 |
| Jan 18, 2022 | 89.06 |
| Jan 14, 2022 | 89.04 |
| Jan 13, 2022 | 88.97 |
| Jan 12, 2022 | 88.89 |
| Jan 11, 2022 | 88.79 |
| Jan 10, 2022 | 88.72 |
| Jan 7, 2022 | 88.68 |
| Jan 6, 2022 | 88.61 |
| Jan 5, 2022 | 88.55 |
| Jan 4, 2022 | 88.52 |
| Jan 3, 2022 | 88.46 |
| Dec 31, 2021 | 88.43 |
| Dec 30, 2021 | 88.41 |
| Dec 29, 2021 | 88.42 |
| Dec 28, 2021 | 88.44 |
| Dec 27, 2021 | 88.45 |
| Dec 23, 2021 | 88.45 |
| Dec 22, 2021 | 88.59 |
| Dec 21, 2021 | 88.74 |
| Dec 20, 2021 | 88.90 |
| Dec 17, 2021 | 89.08 |
| Dec 16, 2021 | 89.24 |
| Dec 15, 2021 | 89.36 |
| Dec 14, 2021 | 89.49 |
| Dec 13, 2021 | 89.65 |
| Dec 10, 2021 | 89.81 |
| Dec 9, 2021 | 89.97 |
| Dec 8, 2021 | 90.09 |
| Dec 7, 2021 | 90.10 |
| Dec 6, 2021 | 90.14 |
| Dec 3, 2021 | 90.25 |
| Dec 2, 2021 | 90.42 |
| Dec 1, 2021 | 90.61 |
| Nov 30, 2021 | 90.80 |
| Nov 29, 2021 | 90.99 |
| Nov 26, 2021 | 91.17 |
| Nov 24, 2021 | 91.39 |
| Nov 23, 2021 | 91.58 |
| Nov 22, 2021 | 91.76 |
| Nov 19, 2021 | 91.98 |
| Nov 18, 2021 | 92.21 |
| Nov 17, 2021 | 92.46 |
| Nov 16, 2021 | 92.70 |
| Nov 15, 2021 | 92.90 |
| Nov 12, 2021 | 93.09 |
| Nov 11, 2021 | 93.25 |
| Nov 10, 2021 | 93.38 |
| Nov 9, 2021 | 93.50 |
| Nov 8, 2021 | 93.61 |
| Nov 5, 2021 | 93.70 |
| Nov 4, 2021 | 93.80 |
| Nov 3, 2021 | 93.92 |
| Nov 2, 2021 | 94.04 |
| Nov 1, 2021 | 94.16 |
| Oct 29, 2021 | 94.25 |
| Oct 28, 2021 | 94.34 |
| Oct 27, 2021 | 94.46 |
| Oct 26, 2021 | 94.65 |
| Oct 25, 2021 | 94.82 |
| Oct 22, 2021 | 94.97 |
| Oct 21, 2021 | 95.15 |
| Oct 20, 2021 | 95.33 |
| Oct 19, 2021 | 95.47 |
| Oct 18, 2021 | 95.61 |
| Oct 15, 2021 | 95.74 |
| Oct 14, 2021 | 95.86 |
| Oct 13, 2021 | 95.98 |
| Oct 12, 2021 | 96.11 |
| Oct 11, 2021 | 96.24 |
| Oct 8, 2021 | 96.33 |
| Oct 7, 2021 | 96.37 |
| Oct 6, 2021 | 96.42 |
| Oct 5, 2021 | 96.51 |
| Oct 4, 2021 | 96.57 |
| Oct 1, 2021 | 96.60 |
| Sep 30, 2021 | 96.58 |
| Sep 29, 2021 | 96.56 |
| Sep 28, 2021 | 96.56 |
| Sep 27, 2021 | 96.56 |
| Sep 24, 2021 | 96.58 |
| Sep 23, 2021 | 96.71 |
| Sep 22, 2021 | 96.89 |
| Sep 21, 2021 | 97.11 |
| Sep 20, 2021 | 97.41 |
| Sep 17, 2021 | 97.74 |
| Sep 16, 2021 | 98.04 |
| Sep 15, 2021 | 98.37 |
| Sep 14, 2021 | 98.66 |
| Sep 13, 2021 | 98.93 |
| Sep 10, 2021 | 99.20 |
| Sep 9, 2021 | 99.40 |
| Sep 8, 2021 | 99.66 |
| Sep 7, 2021 | 99.97 |
| Sep 3, 2021 | 100.24 |
| Sep 2, 2021 | 100.48 |
| Sep 1, 2021 | 100.72 |
| Aug 31, 2021 | 101.02 |
| Aug 30, 2021 | 101.31 |
| Aug 27, 2021 | 101.59 |
| Aug 26, 2021 | 101.85 |
| Aug 25, 2021 | 102.17 |
| Aug 24, 2021 | 102.50 |
| Aug 23, 2021 | 102.80 |
| Aug 20, 2021 | 103.05 |
| Aug 19, 2021 | 103.28 |
| Aug 18, 2021 | 103.53 |
| Aug 17, 2021 | 103.79 |
| Aug 16, 2021 | 103.99 |
| Aug 13, 2021 | 104.15 |
| Aug 12, 2021 | 104.28 |
| Aug 11, 2021 | 104.47 |
| Aug 10, 2021 | 104.60 |
| Aug 9, 2021 | 104.75 |
| Aug 6, 2021 | 104.92 |
| Aug 5, 2021 | 105.05 |
| Aug 4, 2021 | 105.21 |
| Aug 3, 2021 | 105.37 |
| Aug 2, 2021 | 105.43 |
| Jul 30, 2021 | 105.44 |
| Jul 29, 2021 | 105.44 |
| Jul 28, 2021 | 105.38 |
| Jul 27, 2021 | 105.39 |
| Jul 26, 2021 | 105.41 |
| Jul 23, 2021 | 105.46 |
| Jul 22, 2021 | 105.52 |
| Jul 21, 2021 | 105.62 |
| Jul 20, 2021 | 105.63 |
| Jul 19, 2021 | 105.65 |
| Jul 16, 2021 | 105.80 |
| Jul 15, 2021 | 105.87 |
| Jul 14, 2021 | 105.92 |
| Jul 13, 2021 | 105.97 |
| Jul 12, 2021 | 105.97 |
| Jul 9, 2021 | 106.00 |
| Jul 8, 2021 | 106.04 |
| Jul 7, 2021 | 106.06 |
| Jul 6, 2021 | 106.04 |
| Jul 2, 2021 | 106.00 |
| Jul 1, 2021 | 106.05 |
| Jun 30, 2021 | 106.10 |
| Jun 29, 2021 | 106.11 |
| Jun 28, 2021 | 106.10 |
| Jun 25, 2021 | 106.05 |
| Jun 24, 2021 | 106.06 |
| Jun 23, 2021 | 106.05 |
| Jun 22, 2021 | 106.00 |
| Jun 21, 2021 | 106.01 |
| Jun 18, 2021 | 105.99 |
| Jun 17, 2021 | 106.07 |
| Jun 16, 2021 | 106.17 |
| Jun 15, 2021 | 106.30 |
| Jun 14, 2021 | 106.45 |
| Jun 11, 2021 | 106.59 |
| Jun 10, 2021 | 106.78 |
| Jun 9, 2021 | 106.91 |
| Jun 8, 2021 | 107.07 |
| Jun 7, 2021 | 107.16 |
| Jun 4, 2021 | 107.27 |
| Jun 3, 2021 | 107.38 |
| Jun 2, 2021 | 107.50 |
| Jun 1, 2021 | 107.58 |
| May 28, 2021 | 107.60 |
| May 27, 2021 | 107.60 |
| May 26, 2021 | 107.56 |
| May 25, 2021 | 107.53 |
| May 24, 2021 | 107.50 |
| May 21, 2021 | 107.45 |
| May 20, 2021 | 107.45 |
| May 19, 2021 | 107.46 |
| May 18, 2021 | 107.48 |
| May 17, 2021 | 107.54 |
| May 14, 2021 | 107.58 |
| May 13, 2021 | 107.63 |
| May 12, 2021 | 107.72 |
| May 11, 2021 | 107.84 |
| May 10, 2021 | 107.97 |
| May 7, 2021 | 108.13 |
| May 6, 2021 | 108.21 |
| May 5, 2021 | 108.28 |
| May 4, 2021 | 108.32 |
| May 3, 2021 | 108.31 |
| Apr 30, 2021 | 108.23 |
| Apr 29, 2021 | 108.13 |
| Apr 28, 2021 | 107.97 |
| Apr 27, 2021 | 107.80 |
| Apr 26, 2021 | 107.62 |
| Apr 23, 2021 | 107.39 |
| Apr 22, 2021 | 107.20 |
| Apr 21, 2021 | 107.01 |
| Apr 20, 2021 | 106.82 |
| Apr 19, 2021 | 106.70 |
| Apr 16, 2021 | 106.48 |
| Apr 15, 2021 | 106.21 |
| Apr 14, 2021 | 105.94 |
| Apr 13, 2021 | 105.69 |
| Apr 12, 2021 | 105.45 |
| Apr 9, 2021 | 105.11 |
| Apr 8, 2021 | 104.77 |
| Apr 7, 2021 | 104.45 |
| Apr 6, 2021 | 104.12 |
| Apr 5, 2021 | 103.79 |
| Apr 1, 2021 | 103.42 |
| Mar 31, 2021 | 103.09 |
| Mar 30, 2021 | 102.76 |
| Mar 29, 2021 | 102.43 |
| Mar 26, 2021 | 102.05 |
| Mar 25, 2021 | 101.62 |
| Mar 24, 2021 | 101.29 |
| Mar 23, 2021 | 100.94 |
| Mar 22, 2021 | 100.63 |
| Mar 19, 2021 | 100.29 |
| Mar 18, 2021 | 99.98 |
| Mar 17, 2021 | 99.67 |
| Mar 16, 2021 | 99.30 |
| Mar 15, 2021 | 98.95 |
| Mar 12, 2021 | 98.60 |
| Mar 11, 2021 | 98.27 |
| Mar 10, 2021 | 97.91 |
| Mar 9, 2021 | 97.59 |
| Mar 8, 2021 | 97.28 |
| Mar 5, 2021 | 97.03 |
| Mar 4, 2021 | 96.71 |
| Mar 3, 2021 | 96.39 |
| Mar 2, 2021 | 96.01 |
| Mar 1, 2021 | 95.60 |
| Feb 26, 2021 | 95.13 |
| Feb 25, 2021 | 94.70 |
| Feb 24, 2021 | 94.33 |
| Feb 23, 2021 | 93.87 |
| Feb 22, 2021 | 93.46 |
| Feb 19, 2021 | 93.04 |
| Feb 18, 2021 | 92.55 |
| Feb 17, 2021 | 92.09 |
| Feb 16, 2021 | 91.56 |
| Feb 12, 2021 | 91.04 |
| Feb 11, 2021 | 90.54 |
| Feb 10, 2021 | 90.05 |
| Feb 9, 2021 | 89.60 |
| Feb 8, 2021 | 89.05 |
| Feb 5, 2021 | 88.50 |
| Feb 4, 2021 | 87.98 |
| Feb 3, 2021 | 87.44 |
| Feb 2, 2021 | 86.93 |
| Feb 1, 2021 | 86.41 |
| Jan 29, 2021 | 85.92 |
| Jan 28, 2021 | 85.58 |
| Jan 27, 2021 | 85.25 |
| Jan 26, 2021 | 84.97 |
| Jan 25, 2021 | 84.60 |
| Jan 22, 2021 | 84.19 |
| Jan 21, 2021 | 83.77 |
| Jan 20, 2021 | 83.30 |
| Jan 19, 2021 | 82.86 |
| Jan 15, 2021 | 82.38 |
| Jan 14, 2021 | 81.98 |
| Jan 13, 2021 | 81.55 |
| Jan 12, 2021 | 81.20 |
| Jan 11, 2021 | 80.85 |
| Jan 8, 2021 | 80.50 |
| Jan 7, 2021 | 80.20 |
| Jan 6, 2021 | 79.88 |
| Jan 5, 2021 | 79.62 |
| Jan 4, 2021 | 79.40 |
| Dec 31, 2020 | 79.20 |
| Dec 30, 2020 | 79.03 |
| Dec 29, 2020 | 78.84 |
| Dec 28, 2020 | 78.66 |
| Dec 24, 2020 | 78.45 |
| Dec 23, 2020 | 78.21 |
| Dec 22, 2020 | 77.98 |
| Dec 21, 2020 | 77.74 |
| Dec 18, 2020 | 77.48 |
| Dec 17, 2020 | 77.19 |
| Dec 16, 2020 | 76.87 |
| Dec 15, 2020 | 76.58 |
| Dec 14, 2020 | 76.26 |
| Dec 11, 2020 | 75.97 |
| Dec 10, 2020 | 75.70 |
| Dec 9, 2020 | 75.42 |
| Dec 8, 2020 | 75.16 |
| Dec 7, 2020 | 74.84 |
| Dec 4, 2020 | 74.54 |
| Dec 3, 2020 | 74.23 |
| Dec 2, 2020 | 73.95 |
| Dec 1, 2020 | 73.64 |
| Nov 30, 2020 | 73.33 |
| Nov 27, 2020 | 73.07 |
| Nov 25, 2020 | 72.79 |
| Nov 24, 2020 | 72.52 |
| Nov 23, 2020 | 72.24 |
| Nov 20, 2020 | 71.97 |
| Nov 19, 2020 | 71.73 |
| Nov 18, 2020 | 71.51 |
| Nov 17, 2020 | 71.28 |
| Nov 16, 2020 | 71.01 |
| Nov 13, 2020 | 70.78 |
| Nov 12, 2020 | 70.56 |
| Nov 11, 2020 | 70.39 |
| Nov 10, 2020 | 70.19 |
| Nov 9, 2020 | 70.01 |
| Nov 6, 2020 | 69.81 |
| Nov 5, 2020 | 69.64 |
| Nov 4, 2020 | 69.48 |
| Nov 3, 2020 | 69.37 |
| Nov 2, 2020 | 69.28 |
| Oct 30, 2020 | 69.21 |
| Oct 29, 2020 | 69.22 |
| Oct 28, 2020 | 69.23 |
| Oct 27, 2020 | 69.26 |
| Oct 26, 2020 | 69.30 |
| Oct 23, 2020 | 69.31 |
| Oct 22, 2020 | 69.28 |
| Oct 21, 2020 | 69.22 |
| Oct 20, 2020 | 69.16 |
| Oct 19, 2020 | 69.10 |
| Oct 16, 2020 | 69.02 |
| Oct 15, 2020 | 68.95 |
| Oct 14, 2020 | 68.87 |
| Oct 13, 2020 | 68.77 |
| Oct 12, 2020 | 68.67 |
| Oct 9, 2020 | 68.61 |
| Oct 8, 2020 | 68.53 |
| Oct 7, 2020 | 68.46 |
| Oct 6, 2020 | 68.37 |
| Oct 5, 2020 | 68.32 |
| Oct 2, 2020 | 68.26 |
| Oct 1, 2020 | 68.25 |
| Sep 30, 2020 | 68.24 |
| Sep 29, 2020 | 68.24 |
| Sep 28, 2020 | 68.21 |
| Sep 25, 2020 | 68.18 |
| Sep 24, 2020 | 68.13 |
| Sep 23, 2020 | 68.07 |
| Sep 22, 2020 | 68.02 |
| Sep 21, 2020 | 67.98 |
| Sep 18, 2020 | 67.99 |
| Sep 17, 2020 | 67.92 |
| Sep 16, 2020 | 67.82 |
| Sep 15, 2020 | 67.72 |
| Sep 14, 2020 | 67.60 |
| Sep 11, 2020 | 67.48 |
| Sep 10, 2020 | 67.37 |
| Sep 9, 2020 | 67.31 |
| Sep 8, 2020 | 67.24 |
| Sep 4, 2020 | 67.15 |
| Sep 3, 2020 | 66.95 |
| Sep 2, 2020 | 66.75 |
| Sep 1, 2020 | 66.49 |
| Aug 31, 2020 | 66.26 |
| Aug 28, 2020 | 66.03 |
| Aug 27, 2020 | 65.78 |
| Aug 26, 2020 | 65.53 |
| Aug 25, 2020 | 65.21 |
| Aug 24, 2020 | 64.90 |
| Aug 21, 2020 | 64.59 |
| Aug 20, 2020 | 64.32 |
| Aug 19, 2020 | 64.06 |
| Aug 18, 2020 | 63.77 |
| Aug 17, 2020 | 63.53 |
| Aug 14, 2020 | 63.18 |
| Aug 13, 2020 | 62.82 |
| Aug 12, 2020 | 62.40 |
| Aug 11, 2020 | 61.97 |
| Aug 10, 2020 | 61.57 |
| Aug 7, 2020 | 61.12 |
| Aug 6, 2020 | 60.80 |
| Aug 5, 2020 | 60.43 |
| Aug 4, 2020 | 60.12 |
| Aug 3, 2020 | 59.81 |
| Jul 31, 2020 | 59.58 |
| Jul 30, 2020 | 59.40 |
| Jul 29, 2020 | 59.23 |
| Jul 28, 2020 | 59.15 |
| Jul 27, 2020 | 59.08 |
| Jul 24, 2020 | 59.01 |
| Jul 23, 2020 | 58.92 |
| Jul 22, 2020 | 58.80 |
| Jul 21, 2020 | 58.68 |
| Jul 20, 2020 | 58.58 |
| Jul 17, 2020 | 58.48 |
| Jul 16, 2020 | 58.38 |
| Jul 15, 2020 | 58.31 |
| Jul 14, 2020 | 58.27 |
| Jul 13, 2020 | 58.27 |
| Jul 10, 2020 | 58.29 |
| Jul 9, 2020 | 58.32 |
| Jul 8, 2020 | 58.39 |
| Jul 7, 2020 | 58.47 |
| Jul 6, 2020 | 58.56 |
| Jul 2, 2020 | 58.62 |
| Jul 1, 2020 | 58.67 |
| Jun 30, 2020 | 58.72 |
| Jun 29, 2020 | 58.78 |
| Jun 26, 2020 | 58.86 |
| Jun 25, 2020 | 58.96 |
| Jun 24, 2020 | 59.01 |
| Jun 23, 2020 | 59.06 |
| Jun 22, 2020 | 59.12 |
| Jun 19, 2020 | 59.18 |
| Jun 18, 2020 | 59.24 |
| Jun 17, 2020 | 59.29 |
| Jun 16, 2020 | 59.38 |
| Jun 15, 2020 | 59.47 |
| Jun 12, 2020 | 59.57 |
| Jun 11, 2020 | 59.69 |
| Jun 10, 2020 | 59.81 |
| Jun 9, 2020 | 59.87 |
| Jun 8, 2020 | 59.90 |
| Jun 5, 2020 | 59.92 |
| Jun 4, 2020 | 59.91 |
| Jun 3, 2020 | 59.91 |
| Jun 2, 2020 | 59.92 |
| Jun 1, 2020 | 59.96 |
| May 29, 2020 | 60.00 |
| May 28, 2020 | 60.03 |
| May 27, 2020 | 60.10 |
| May 26, 2020 | 60.15 |
| May 22, 2020 | 60.21 |
| May 21, 2020 | 60.30 |
| May 20, 2020 | 60.39 |
| May 19, 2020 | 60.46 |
| May 18, 2020 | 60.55 |
| May 15, 2020 | 60.65 |
| May 14, 2020 | 60.77 |
| May 13, 2020 | 60.87 |
| May 12, 2020 | 60.98 |
| May 11, 2020 | 61.06 |
| May 8, 2020 | 61.11 |
| May 7, 2020 | 61.17 |
| May 6, 2020 | 61.27 |
| May 5, 2020 | 61.35 |
| May 4, 2020 | 61.46 |
| May 1, 2020 | 61.58 |
| Apr 30, 2020 | 61.70 |
| Apr 29, 2020 | 61.78 |
| Apr 28, 2020 | 61.81 |
| Apr 27, 2020 | 61.91 |
| Apr 24, 2020 | 62.03 |
| Apr 23, 2020 | 62.18 |
| Apr 22, 2020 | 62.35 |
| Apr 21, 2020 | 62.50 |
| Apr 20, 2020 | 62.65 |
| Apr 17, 2020 | 62.74 |
| Apr 16, 2020 | 62.81 |
| Apr 15, 2020 | 62.94 |
| Apr 14, 2020 | 63.10 |
| Apr 13, 2020 | 63.22 |
| Apr 9, 2020 | 63.38 |
| Apr 8, 2020 | 63.50 |
| Apr 7, 2020 | 63.64 |
| Apr 6, 2020 | 63.78 |
| Apr 3, 2020 | 63.92 |
| Apr 2, 2020 | 64.13 |
| Apr 1, 2020 | 64.32 |
| Mar 31, 2020 | 64.51 |
| Mar 30, 2020 | 64.66 |
| Mar 27, 2020 | 64.79 |
| Mar 26, 2020 | 64.90 |
| Mar 25, 2020 | 64.94 |
| Mar 24, 2020 | 65.07 |
| Mar 23, 2020 | 65.23 |
| Mar 20, 2020 | 65.46 |
| Mar 19, 2020 | 65.70 |
| Mar 18, 2020 | 65.90 |
| Mar 17, 2020 | 66.08 |
| Mar 16, 2020 | 66.16 |
| Mar 13, 2020 | 66.29 |
| Mar 12, 2020 | 66.36 |
| Mar 11, 2020 | 66.46 |
| Mar 10, 2020 | 66.47 |
| Mar 9, 2020 | 66.46 |
| Mar 6, 2020 | 66.46 |
| Mar 5, 2020 | 66.38 |
| Mar 4, 2020 | 66.30 |
| Mar 3, 2020 | 66.21 |
| Mar 2, 2020 | 66.15 |
| Feb 28, 2020 | 66.10 |
| Feb 27, 2020 | 66.07 |
| Feb 26, 2020 | 66.02 |
| Feb 25, 2020 | 65.96 |
| Feb 24, 2020 | 65.91 |
| Feb 21, 2020 | 65.86 |
| Feb 20, 2020 | 65.76 |
| Feb 19, 2020 | 65.66 |
| Feb 18, 2020 | 65.54 |
| Feb 14, 2020 | 65.41 |
| Feb 13, 2020 | 65.22 |
| Feb 12, 2020 | 65.00 |
| Feb 11, 2020 | 64.81 |
| Feb 10, 2020 | 64.64 |
| Feb 7, 2020 | 64.50 |
| Feb 6, 2020 | 64.36 |
| Feb 5, 2020 | 64.19 |
| Feb 4, 2020 | 64.03 |
| Feb 3, 2020 | 63.88 |
| Jan 31, 2020 | 63.73 |
| Jan 30, 2020 | 63.59 |
| Jan 29, 2020 | 63.41 |
| Jan 28, 2020 | 63.24 |
| Jan 27, 2020 | 63.05 |
| Jan 24, 2020 | 62.85 |
| Jan 23, 2020 | 62.62 |
| Jan 22, 2020 | 62.35 |
| Jan 21, 2020 | 62.08 |
| Jan 17, 2020 | 61.80 |
| Jan 16, 2020 | 61.53 |
| Jan 15, 2020 | 61.27 |
| Jan 14, 2020 | 61.04 |
| Jan 13, 2020 | 60.81 |
| Jan 10, 2020 | 60.58 |
| Jan 9, 2020 | 60.37 |
| Jan 8, 2020 | 60.13 |
| Jan 7, 2020 | 59.90 |
| Jan 6, 2020 | 59.66 |
| Jan 3, 2020 | 59.45 |
| Jan 2, 2020 | 59.22 |
| Dec 31, 2019 | 58.99 |
| Dec 30, 2019 | 58.78 |
| Dec 27, 2019 | 58.55 |
| Dec 26, 2019 | 58.32 |
| Dec 24, 2019 | 58.12 |
| Dec 23, 2019 | 57.95 |
| Dec 20, 2019 | 57.80 |
| Dec 19, 2019 | 57.68 |
| Dec 18, 2019 | 57.57 |
| Dec 17, 2019 | 57.46 |
| Dec 16, 2019 | 57.37 |
| Dec 13, 2019 | 57.28 |
| Dec 12, 2019 | 57.19 |
| Dec 11, 2019 | 57.08 |
| Dec 10, 2019 | 56.98 |
| Dec 9, 2019 | 56.87 |
| Dec 6, 2019 | 56.78 |
| Dec 5, 2019 | 56.67 |
| Dec 4, 2019 | 56.56 |
| Dec 3, 2019 | 56.48 |
| Dec 2, 2019 | 56.39 |
| Nov 29, 2019 | 56.28 |
| Nov 27, 2019 | 56.17 |
| Nov 26, 2019 | 56.04 |
| Nov 25, 2019 | 55.92 |
| Nov 22, 2019 | 55.84 |
| Nov 21, 2019 | 55.78 |
| Nov 20, 2019 | 55.73 |
| Nov 19, 2019 | 55.67 |
| Nov 18, 2019 | 55.59 |
| Nov 15, 2019 | 55.50 |
| Nov 14, 2019 | 55.39 |
| Nov 13, 2019 | 55.29 |
| Nov 12, 2019 | 55.18 |
| Nov 11, 2019 | 55.06 |
| Nov 8, 2019 | 54.97 |
| Nov 7, 2019 | 54.86 |
| Nov 6, 2019 | 54.75 |
| Nov 5, 2019 | 54.63 |
| Nov 4, 2019 | 54.50 |
| Nov 1, 2019 | 54.40 |
| Oct 31, 2019 | 54.30 |
| Oct 30, 2019 | 54.26 |
| Oct 29, 2019 | 54.23 |
| Oct 28, 2019 | 54.17 |
| Oct 25, 2019 | 54.09 |
| Oct 24, 2019 | 54.01 |
| Oct 23, 2019 | 53.95 |
| Oct 22, 2019 | 53.92 |
| Oct 21, 2019 | 53.88 |
| Oct 18, 2019 | 53.85 |
| Oct 17, 2019 | 53.82 |
| Oct 16, 2019 | 53.79 |
| Oct 15, 2019 | 53.77 |
| Oct 14, 2019 | 53.73 |
| Oct 11, 2019 | 53.69 |
| Oct 10, 2019 | 53.67 |
| Oct 9, 2019 | 53.64 |
| Oct 8, 2019 | 53.62 |
| Oct 7, 2019 | 53.62 |
| Oct 4, 2019 | 53.60 |
| Oct 3, 2019 | 53.52 |
| Oct 2, 2019 | 53.45 |
| Oct 1, 2019 | 53.41 |
| Sep 30, 2019 | 53.37 |
| Sep 27, 2019 | 53.31 |
| Sep 26, 2019 | 53.25 |
| Sep 25, 2019 | 53.22 |
| Sep 24, 2019 | 53.22 |
| Sep 23, 2019 | 53.21 |
| Sep 20, 2019 | 53.20 |
| Sep 19, 2019 | 53.21 |
| Sep 18, 2019 | 53.22 |
| Sep 17, 2019 | 53.22 |
| Sep 16, 2019 | 53.23 |
| Sep 13, 2019 | 53.24 |
| Sep 12, 2019 | 53.25 |
| Sep 11, 2019 | 53.25 |
| Sep 10, 2019 | 53.25 |
| Sep 9, 2019 | 53.25 |
| Sep 6, 2019 | 53.25 |
| Sep 5, 2019 | 53.24 |
| Sep 4, 2019 | 53.23 |
| Sep 3, 2019 | 53.23 |
| Aug 30, 2019 | 53.24 |
| Aug 29, 2019 | 53.27 |
| Aug 28, 2019 | 53.31 |
| Aug 27, 2019 | 53.38 |
| Aug 26, 2019 | 53.43 |
| Aug 23, 2019 | 53.48 |
| Aug 22, 2019 | 53.51 |
| Aug 21, 2019 | 53.52 |
| Aug 20, 2019 | 53.52 |
| Aug 19, 2019 | 53.51 |
| Aug 16, 2019 | 53.50 |
| Aug 15, 2019 | 53.50 |
| Aug 14, 2019 | 53.51 |
| Aug 13, 2019 | 53.52 |
| Aug 12, 2019 | 53.54 |
| Aug 9, 2019 | 53.55 |
| Aug 8, 2019 | 53.55 |
| Aug 7, 2019 | 53.54 |
| Aug 6, 2019 | 53.54 |
| Aug 5, 2019 | 53.52 |
| Aug 2, 2019 | 53.48 |
| Aug 1, 2019 | 53.42 |
| Jul 31, 2019 | 53.33 |
| Jul 30, 2019 | 53.22 |
| Jul 29, 2019 | 53.10 |
| Jul 26, 2019 | 53.00 |
| Jul 25, 2019 | 52.90 |
| Jul 24, 2019 | 52.82 |
| Jul 23, 2019 | 52.73 |
| Jul 22, 2019 | 52.65 |
| Jul 19, 2019 | 52.59 |
| Jul 18, 2019 | 52.55 |
| Jul 17, 2019 | 52.51 |
| Jul 16, 2019 | 52.49 |
| Jul 15, 2019 | 52.48 |
| Jul 12, 2019 | 52.46 |
| Jul 11, 2019 | 52.44 |
| Jul 10, 2019 | 52.43 |
| Jul 9, 2019 | 52.40 |
| Jul 8, 2019 | 52.39 |
| Jul 5, 2019 | 52.37 |
| Jul 3, 2019 | 52.30 |
| Jul 2, 2019 | 52.24 |
| Jul 1, 2019 | 52.18 |
| Jun 28, 2019 | 52.12 |
| Jun 27, 2019 | 52.06 |
| Jun 26, 2019 | 52.02 |
| Jun 25, 2019 | 51.99 |
| Jun 24, 2019 | 51.96 |
| Jun 21, 2019 | 51.94 |
| Jun 20, 2019 | 51.90 |
| Jun 19, 2019 | 51.87 |
| Jun 18, 2019 | 51.84 |
| Jun 17, 2019 | 51.80 |
| Jun 14, 2019 | 51.75 |
| Jun 13, 2019 | 51.69 |
| Jun 12, 2019 | 51.65 |
| Jun 11, 2019 | 51.58 |
| Jun 10, 2019 | 51.48 |
| Jun 7, 2019 | 51.38 |
| Jun 6, 2019 | 51.29 |
| Jun 5, 2019 | 51.22 |
| Jun 4, 2019 | 51.16 |
| Jun 3, 2019 | 51.08 |
| May 31, 2019 | 51.01 |
| May 30, 2019 | 50.95 |
| May 29, 2019 | 50.87 |
| May 28, 2019 | 50.78 |
| May 24, 2019 | 50.70 |
| May 23, 2019 | 50.63 |
| May 22, 2019 | 50.55 |
| May 21, 2019 | 50.47 |
| May 20, 2019 | 50.37 |
| May 17, 2019 | 50.25 |
| May 16, 2019 | 50.13 |
| May 15, 2019 | 50.00 |
| May 14, 2019 | 49.87 |
| May 13, 2019 | 49.81 |
| May 10, 2019 | 49.74 |
| May 9, 2019 | 49.65 |
| May 8, 2019 | 49.54 |
| May 7, 2019 | 49.45 |
| May 6, 2019 | 49.34 |
| May 3, 2019 | 49.19 |
| May 2, 2019 | 49.02 |
| May 1, 2019 | 48.88 |
| Apr 30, 2019 | 48.76 |
| Apr 29, 2019 | 48.65 |
| Apr 26, 2019 | 48.55 |
| Apr 25, 2019 | 48.44 |
| Apr 24, 2019 | 48.32 |
| Apr 23, 2019 | 48.18 |
| Apr 22, 2019 | 48.06 |
| Apr 18, 2019 | 47.92 |
| Apr 17, 2019 | 47.78 |
| Apr 16, 2019 | 47.63 |
| Apr 15, 2019 | 47.50 |
| Apr 12, 2019 | 47.39 |
| Apr 11, 2019 | 47.28 |
| Apr 10, 2019 | 47.16 |
| Apr 9, 2019 | 47.04 |
| Apr 8, 2019 | 46.92 |
| Apr 5, 2019 | 46.81 |
| Apr 4, 2019 | 46.71 |
| Apr 3, 2019 | 46.64 |
| Apr 2, 2019 | 46.56 |
| Apr 1, 2019 | 46.50 |
| Mar 29, 2019 | 46.46 |
| Mar 28, 2019 | 46.43 |
| Mar 27, 2019 | 46.38 |
| Mar 26, 2019 | 46.31 |
| Mar 25, 2019 | 46.27 |
| Mar 22, 2019 | 46.23 |
| Mar 21, 2019 | 46.19 |
| Mar 20, 2019 | 46.11 |
| Mar 19, 2019 | 46.07 |
| Mar 18, 2019 | 46.03 |
| Mar 15, 2019 | 46.00 |
| Mar 14, 2019 | 45.99 |
| Mar 13, 2019 | 45.99 |
| Mar 12, 2019 | 46.01 |
| Mar 11, 2019 | 46.00 |
| Mar 8, 2019 | 45.98 |
| Mar 7, 2019 | 45.97 |
| Mar 6, 2019 | 45.97 |
| Mar 5, 2019 | 45.95 |
| Mar 4, 2019 | 45.93 |
| Mar 1, 2019 | 45.91 |
| Feb 28, 2019 | 45.90 |
| Feb 27, 2019 | 45.92 |
| Feb 26, 2019 | 45.94 |
| Feb 25, 2019 | 45.95 |
| Feb 22, 2019 | 45.94 |
| Feb 21, 2019 | 45.94 |
| Feb 20, 2019 | 45.93 |
| Feb 19, 2019 | 45.92 |
| Feb 15, 2019 | 45.95 |
| Feb 14, 2019 | 45.98 |
| Feb 13, 2019 | 46.00 |
| Feb 12, 2019 | 46.02 |
| Feb 11, 2019 | 46.05 |
| Feb 8, 2019 | 46.09 |
| Feb 7, 2019 | 46.14 |
| Feb 6, 2019 | 46.17 |
| Feb 5, 2019 | 46.18 |
| Feb 4, 2019 | 46.22 |
| Feb 1, 2019 | 46.25 |
| Jan 31, 2019 | 46.29 |
| Jan 30, 2019 | 46.33 |
| Jan 29, 2019 | 46.44 |
| Jan 28, 2019 | 46.54 |
| Jan 25, 2019 | 46.62 |
| Jan 24, 2019 | 46.71 |
| Jan 23, 2019 | 46.81 |
| Jan 22, 2019 | 46.95 |
| Jan 18, 2019 | 47.09 |
| Jan 17, 2019 | 47.19 |
| Jan 16, 2019 | 47.32 |
| Jan 15, 2019 | 47.45 |
| Jan 14, 2019 | 47.58 |
| Jan 11, 2019 | 47.69 |
| Jan 10, 2019 | 47.81 |
| Jan 9, 2019 | 47.94 |
| Jan 8, 2019 | 48.09 |
| Jan 7, 2019 | 48.26 |
| Jan 4, 2019 | 48.41 |
| Jan 3, 2019 | 48.58 |
| Jan 2, 2019 | 48.78 |
| Dec 31, 2018 | 48.97 |
| Dec 28, 2018 | 49.15 |
| Dec 27, 2018 | 49.34 |
| Dec 26, 2018 | 49.52 |
| Dec 24, 2018 | 49.70 |
| Dec 21, 2018 | 49.91 |
| Dec 20, 2018 | 50.13 |
| Dec 19, 2018 | 50.33 |
| Dec 18, 2018 | 50.52 |
| Dec 17, 2018 | 50.68 |
| Dec 14, 2018 | 50.85 |
| Dec 13, 2018 | 51.03 |
| Dec 12, 2018 | 51.21 |
| Dec 11, 2018 | 51.38 |
| Dec 10, 2018 | 51.58 |
| Dec 7, 2018 | 51.77 |
| Dec 6, 2018 | 51.95 |
| Dec 4, 2018 | 52.11 |
| Dec 3, 2018 | 52.25 |
| Nov 30, 2018 | 52.38 |
| Nov 29, 2018 | 52.50 |
| Nov 28, 2018 | 52.64 |
| Nov 27, 2018 | 52.79 |
| Nov 26, 2018 | 52.95 |
| Nov 23, 2018 | 53.10 |
| Nov 21, 2018 | 53.25 |
| Nov 20, 2018 | 53.40 |
| Nov 19, 2018 | 53.56 |
| Nov 16, 2018 | 53.71 |
| Nov 15, 2018 | 53.86 |
| Nov 14, 2018 | 54.04 |
| Nov 13, 2018 | 54.21 |
| Nov 12, 2018 | 54.39 |
| Nov 9, 2018 | 54.58 |
| Nov 8, 2018 | 54.76 |
| Nov 7, 2018 | 54.92 |
| Nov 6, 2018 | 55.07 |
| Nov 5, 2018 | 55.22 |
| Nov 2, 2018 | 55.39 |
| Nov 1, 2018 | 55.54 |
| Oct 31, 2018 | 55.69 |
| Oct 30, 2018 | 55.88 |
| Oct 29, 2018 | 56.10 |
| Oct 26, 2018 | 56.32 |
| Oct 25, 2018 | 56.57 |
| Oct 24, 2018 | 56.80 |
| Oct 23, 2018 | 57.04 |
| Oct 22, 2018 | 57.25 |
| Oct 19, 2018 | 57.46 |
| Oct 18, 2018 | 57.67 |
| Oct 17, 2018 | 57.86 |
| Oct 16, 2018 | 58.03 |
| Oct 15, 2018 | 58.21 |
| Oct 12, 2018 | 58.40 |
| Oct 11, 2018 | 58.58 |
| Oct 10, 2018 | 58.77 |
| Oct 9, 2018 | 58.94 |
| Oct 8, 2018 | 59.13 |
| Oct 5, 2018 | 59.31 |
| Oct 4, 2018 | 59.47 |
| Oct 3, 2018 | 59.62 |
| Oct 2, 2018 | 59.74 |
| Oct 1, 2018 | 59.88 |
| Sep 28, 2018 | 60.00 |
| Sep 27, 2018 | 60.13 |
| Sep 26, 2018 | 60.25 |
| Sep 25, 2018 | 60.37 |
| Sep 24, 2018 | 60.47 |
| Sep 21, 2018 | 60.54 |
| Sep 20, 2018 | 60.60 |
| Sep 19, 2018 | 60.67 |
| Sep 18, 2018 | 60.76 |
| Sep 17, 2018 | 60.85 |
| Sep 14, 2018 | 60.92 |
| Sep 13, 2018 | 60.98 |
| Sep 12, 2018 | 61.07 |
| Sep 11, 2018 | 61.15 |
| Sep 10, 2018 | 61.23 |
| Sep 7, 2018 | 61.34 |
| Sep 6, 2018 | 61.46 |
| Sep 5, 2018 | 61.58 |
| Sep 4, 2018 | 61.63 |
| Aug 31, 2018 | 61.69 |
| Aug 30, 2018 | 61.74 |
| Aug 29, 2018 | 61.79 |
| Aug 28, 2018 | 61.81 |
| Aug 27, 2018 | 61.83 |
| Aug 24, 2018 | 61.86 |
| Aug 23, 2018 | 61.91 |
| Aug 22, 2018 | 61.95 |
| Aug 21, 2018 | 61.98 |
| Aug 20, 2018 | 62.03 |
| Aug 17, 2018 | 62.08 |
| Aug 16, 2018 | 62.13 |
| Aug 15, 2018 | 62.21 |
| Aug 14, 2018 | 62.25 |
| Aug 13, 2018 | 62.33 |
| Aug 10, 2018 | 62.43 |
| Aug 9, 2018 | 62.53 |
| Aug 8, 2018 | 62.61 |
| Aug 7, 2018 | 62.70 |
| Aug 6, 2018 | 62.80 |
| Aug 3, 2018 | 62.89 |
| Aug 2, 2018 | 62.98 |
| Aug 1, 2018 | 63.09 |
| Jul 31, 2018 | 63.21 |
| Jul 30, 2018 | 63.30 |
| Jul 27, 2018 | 63.40 |
| Jul 26, 2018 | 63.50 |
| Jul 25, 2018 | 63.58 |
| Jul 24, 2018 | 63.68 |
| Jul 23, 2018 | 63.75 |
| Jul 20, 2018 | 63.82 |
| Jul 19, 2018 | 63.89 |
| Jul 18, 2018 | 63.96 |
| Jul 17, 2018 | 64.02 |
| Jul 16, 2018 | 64.09 |
| Jul 13, 2018 | 64.17 |
| Jul 12, 2018 | 64.25 |
| Jul 11, 2018 | 64.31 |
| Jul 10, 2018 | 64.39 |
| Jul 9, 2018 | 64.43 |
| Jul 6, 2018 | 64.46 |
| Jul 5, 2018 | 64.50 |
| Jul 3, 2018 | 64.55 |
| Jul 2, 2018 | 64.59 |
| Jun 29, 2018 | 64.65 |
| Jun 28, 2018 | 64.74 |
| Jun 27, 2018 | 64.82 |
| Jun 26, 2018 | 64.94 |
| Jun 25, 2018 | 65.06 |
| Jun 22, 2018 | 65.18 |
| Jun 21, 2018 | 65.30 |
| Jun 20, 2018 | 65.43 |
| Jun 19, 2018 | 65.56 |
| Jun 18, 2018 | 65.67 |
| Jun 15, 2018 | 65.81 |
| Jun 14, 2018 | 65.98 |
| Jun 13, 2018 | 66.13 |
| Jun 12, 2018 | 66.28 |
| Jun 11, 2018 | 66.42 |
| Jun 8, 2018 | 66.55 |
| Jun 7, 2018 | 66.64 |
| Jun 6, 2018 | 66.69 |
| Jun 5, 2018 | 66.71 |
| Jun 4, 2018 | 66.71 |
| Jun 1, 2018 | 66.73 |
| May 31, 2018 | 66.78 |
| May 30, 2018 | 66.84 |
| May 29, 2018 | 66.86 |
| May 25, 2018 | 66.89 |
| May 24, 2018 | 66.92 |
| May 23, 2018 | 66.94 |
| May 22, 2018 | 66.97 |
| May 21, 2018 | 67.01 |
| May 18, 2018 | 67.05 |
| May 17, 2018 | 67.12 |
| May 16, 2018 | 67.16 |
| May 15, 2018 | 67.21 |
| May 14, 2018 | 67.27 |
| May 11, 2018 | 67.34 |
| May 10, 2018 | 67.40 |
| May 9, 2018 | 67.44 |
| May 8, 2018 | 67.49 |
| May 7, 2018 | 67.53 |
| May 4, 2018 | 67.60 |
| May 3, 2018 | 67.68 |
| May 2, 2018 | 67.78 |
| May 1, 2018 | 67.88 |
| Apr 30, 2018 | 67.98 |
| Apr 27, 2018 | 68.09 |
| Apr 26, 2018 | 68.20 |
| Apr 25, 2018 | 68.33 |
| Apr 24, 2018 | 68.49 |
| Apr 23, 2018 | 68.73 |
| Apr 20, 2018 | 68.95 |
| Apr 19, 2018 | 69.19 |
| Apr 18, 2018 | 69.40 |
| Apr 17, 2018 | 69.60 |
| Apr 16, 2018 | 69.76 |
| Apr 13, 2018 | 69.90 |
| Apr 12, 2018 | 70.07 |
| Apr 11, 2018 | 70.23 |
| Apr 10, 2018 | 70.41 |
| Apr 9, 2018 | 70.60 |
| Apr 6, 2018 | 70.83 |
| Apr 5, 2018 | 71.06 |
| Apr 4, 2018 | 71.30 |
| Apr 3, 2018 | 71.52 |
| Apr 2, 2018 | 71.75 |
| Mar 29, 2018 | 71.97 |
| Mar 28, 2018 | 72.17 |
| Mar 27, 2018 | 72.36 |
| Mar 26, 2018 | 72.58 |
| Mar 23, 2018 | 72.85 |
| Mar 22, 2018 | 73.16 |
| Mar 21, 2018 | 73.40 |
| Mar 20, 2018 | 73.61 |
| Mar 19, 2018 | 73.83 |
| Mar 16, 2018 | 74.04 |
| Mar 15, 2018 | 74.23 |
| Mar 14, 2018 | 74.41 |
| Mar 13, 2018 | 74.62 |
| Mar 12, 2018 | 74.81 |
| Mar 9, 2018 | 74.99 |
| Mar 8, 2018 | 75.16 |
| Mar 7, 2018 | 75.32 |
| Mar 6, 2018 | 75.46 |
| Mar 5, 2018 | 75.60 |
| Mar 2, 2018 | 75.77 |
| Mar 1, 2018 | 75.94 |
| Feb 28, 2018 | 76.10 |
| Feb 27, 2018 | 76.27 |
| Feb 26, 2018 | 76.43 |
| Feb 23, 2018 | 76.58 |
| Feb 22, 2018 | 76.72 |
| Feb 21, 2018 | 76.84 |
| Feb 20, 2018 | 76.93 |
| Feb 16, 2018 | 76.99 |
| Feb 15, 2018 | 77.07 |
| Feb 14, 2018 | 77.16 |
| Feb 13, 2018 | 77.24 |
| Feb 12, 2018 | 77.34 |
| Feb 9, 2018 | 77.46 |
| Feb 8, 2018 | 77.60 |
| Feb 7, 2018 | 77.73 |
| Feb 6, 2018 | 77.84 |
| Feb 5, 2018 | 77.92 |
| Feb 2, 2018 | 78.01 |
| Feb 1, 2018 | 78.05 |
| Jan 31, 2018 | 78.04 |
| Jan 30, 2018 | 78.07 |
| Jan 29, 2018 | 78.07 |
| Jan 26, 2018 | 78.06 |
| Jan 25, 2018 | 78.07 |
| Jan 24, 2018 | 78.08 |
| Jan 23, 2018 | 78.07 |
| Jan 22, 2018 | 78.01 |
| Jan 19, 2018 | 77.96 |
| Jan 18, 2018 | 77.89 |
| Jan 17, 2018 | 77.85 |
| Jan 16, 2018 | 77.80 |
| Jan 12, 2018 | 77.81 |
| Jan 11, 2018 | 77.80 |
| Jan 10, 2018 | 77.80 |
| Jan 9, 2018 | 77.82 |
| Jan 8, 2018 | 77.86 |
| Jan 5, 2018 | 77.86 |
| Jan 4, 2018 | 77.87 |
| Jan 3, 2018 | 77.90 |
| Jan 2, 2018 | 77.90 |
| Dec 29, 2017 | 77.91 |
| Dec 28, 2017 | 77.94 |
| Dec 27, 2017 | 77.97 |
| Dec 26, 2017 | 77.97 |
| Dec 22, 2017 | 77.97 |
| Dec 21, 2017 | 77.97 |
| Dec 20, 2017 | 77.99 |
| Dec 19, 2017 | 78.01 |
| Dec 18, 2017 | 78.02 |
| Dec 15, 2017 | 78.03 |
| Dec 14, 2017 | 78.07 |
| Dec 13, 2017 | 78.12 |
| Dec 12, 2017 | 78.18 |
| Dec 11, 2017 | 78.24 |
| Dec 8, 2017 | 78.29 |
| Dec 7, 2017 | 78.35 |
| Dec 6, 2017 | 78.36 |
| Dec 5, 2017 | 78.37 |
| Dec 4, 2017 | 78.38 |
| Dec 1, 2017 | 78.39 |
| Nov 30, 2017 | 78.37 |
| Nov 29, 2017 | 78.31 |
| Nov 28, 2017 | 78.24 |
| Nov 27, 2017 | 78.07 |
| Nov 24, 2017 | 77.89 |
| Nov 22, 2017 | 77.69 |
| Nov 21, 2017 | 77.50 |
| Nov 20, 2017 | 77.29 |
| Nov 17, 2017 | 77.11 |
| Nov 16, 2017 | 76.97 |
| Nov 15, 2017 | 76.80 |
| Nov 14, 2017 | 76.67 |
| Nov 13, 2017 | 76.54 |
| Nov 10, 2017 | 76.39 |
| Nov 9, 2017 | 76.25 |
| Nov 8, 2017 | 76.11 |
| Nov 7, 2017 | 75.96 |
| Nov 6, 2017 | 75.83 |
| Nov 3, 2017 | 75.71 |
| Nov 2, 2017 | 75.63 |
| Nov 1, 2017 | 75.58 |
| Oct 31, 2017 | 75.54 |
| Oct 30, 2017 | 75.50 |
| Oct 27, 2017 | 75.41 |
| Oct 26, 2017 | 75.29 |
| Oct 25, 2017 | 75.18 |
| Oct 24, 2017 | 75.07 |
| Oct 23, 2017 | 74.94 |
| Oct 20, 2017 | 74.82 |
| Oct 19, 2017 | 74.69 |
| Oct 18, 2017 | 74.57 |
| Oct 17, 2017 | 74.44 |
| Oct 16, 2017 | 74.31 |
| Oct 13, 2017 | 74.20 |
| Oct 12, 2017 | 74.08 |
| Oct 11, 2017 | 74.00 |
| Oct 10, 2017 | 73.92 |
| Oct 9, 2017 | 73.84 |
| Oct 6, 2017 | 73.74 |
| Oct 5, 2017 | 73.70 |
| Oct 4, 2017 | 73.66 |
| Oct 3, 2017 | 73.61 |
| Oct 2, 2017 | 73.57 |
| Sep 29, 2017 | 73.52 |
| Sep 28, 2017 | 73.47 |
| Sep 27, 2017 | 73.43 |
| Sep 26, 2017 | 73.41 |
| Sep 25, 2017 | 73.43 |
| Sep 22, 2017 | 73.42 |
| Sep 21, 2017 | 73.40 |
| Sep 20, 2017 | 73.40 |
| Sep 19, 2017 | 73.40 |
| Sep 18, 2017 | 73.38 |
| Sep 15, 2017 | 73.32 |
| Sep 14, 2017 | 73.28 |
| Sep 13, 2017 | 73.24 |
| Sep 12, 2017 | 73.18 |
| Sep 11, 2017 | 73.12 |
| Sep 8, 2017 | 73.05 |
| Sep 7, 2017 | 72.99 |
| Sep 6, 2017 | 72.91 |
| Sep 5, 2017 | 72.83 |
| Sep 1, 2017 | 72.75 |
| Aug 31, 2017 | 72.67 |
| Aug 30, 2017 | 72.60 |
| Aug 29, 2017 | 72.54 |
| Aug 28, 2017 | 72.48 |
| Aug 25, 2017 | 72.44 |
| Aug 24, 2017 | 72.41 |
| Aug 23, 2017 | 72.38 |
| Aug 22, 2017 | 72.36 |
| Aug 21, 2017 | 72.32 |
| Aug 18, 2017 | 72.29 |
| Aug 17, 2017 | 72.25 |
| Aug 16, 2017 | 72.21 |
| Aug 15, 2017 | 72.15 |
| Aug 14, 2017 | 72.09 |
| Aug 11, 2017 | 72.02 |
| Aug 10, 2017 | 71.96 |
| Aug 9, 2017 | 71.96 |
| Aug 8, 2017 | 71.95 |
| Aug 7, 2017 | 71.92 |
| Aug 4, 2017 | 71.89 |
| Aug 3, 2017 | 71.86 |
| Aug 2, 2017 | 71.85 |
| Aug 1, 2017 | 71.79 |
| Jul 31, 2017 | 71.69 |
| Jul 28, 2017 | 71.59 |
| Jul 27, 2017 | 71.50 |
| Jul 26, 2017 | 71.39 |
| Jul 25, 2017 | 71.26 |
| Jul 24, 2017 | 71.14 |
| Jul 21, 2017 | 71.02 |
| Jul 20, 2017 | 70.89 |
| Jul 19, 2017 | 70.76 |
| Jul 18, 2017 | 70.62 |
| Jul 17, 2017 | 70.51 |
| Jul 14, 2017 | 70.41 |
| Jul 13, 2017 | 70.32 |
| Jul 12, 2017 | 70.23 |
| Jul 11, 2017 | 70.14 |
| Jul 10, 2017 | 70.08 |
| Jul 7, 2017 | 70.01 |
| Jul 6, 2017 | 69.96 |
| Jul 5, 2017 | 69.93 |
| Jul 3, 2017 | 69.89 |
| Jun 30, 2017 | 69.86 |
| Jun 29, 2017 | 69.83 |
| Jun 28, 2017 | 69.79 |
| Jun 27, 2017 | 69.72 |
| Jun 26, 2017 | 69.68 |
| Jun 23, 2017 | 69.59 |
| Jun 22, 2017 | 69.49 |
| Jun 21, 2017 | 69.40 |
| Jun 20, 2017 | 69.29 |
| Jun 19, 2017 | 69.17 |
| Jun 16, 2017 | 69.04 |
| Jun 15, 2017 | 68.90 |
| Jun 14, 2017 | 68.74 |
| Jun 13, 2017 | 68.56 |
| Jun 12, 2017 | 68.34 |
| Jun 9, 2017 | 68.13 |
| Jun 8, 2017 | 67.88 |
| Jun 7, 2017 | 67.61 |
| Jun 6, 2017 | 67.37 |
| Jun 5, 2017 | 67.14 |
| Jun 2, 2017 | 66.91 |
| Jun 1, 2017 | 66.67 |
| May 31, 2017 | 66.45 |
| May 30, 2017 | 66.24 |
| May 26, 2017 | 66.03 |
| May 25, 2017 | 65.80 |
| May 24, 2017 | 65.58 |
| May 23, 2017 | 65.36 |
| May 22, 2017 | 65.14 |
| May 19, 2017 | 64.93 |
| May 18, 2017 | 64.73 |
| May 17, 2017 | 64.53 |
| May 16, 2017 | 64.34 |
| May 15, 2017 | 64.11 |
| May 12, 2017 | 63.87 |
| May 11, 2017 | 63.63 |
| May 10, 2017 | 63.38 |
| May 9, 2017 | 63.12 |
| May 8, 2017 | 62.89 |
| May 5, 2017 | 62.67 |
| May 4, 2017 | 62.46 |
| May 3, 2017 | 62.27 |
| May 2, 2017 | 62.08 |
| May 1, 2017 | 61.87 |
| Apr 28, 2017 | 61.67 |
| Apr 27, 2017 | 61.46 |
| Apr 26, 2017 | 61.23 |
| Apr 25, 2017 | 61.06 |
| Apr 24, 2017 | 60.90 |
| Apr 21, 2017 | 60.75 |
| Apr 20, 2017 | 60.62 |
| Apr 19, 2017 | 60.48 |
| Apr 18, 2017 | 60.36 |
| Apr 17, 2017 | 60.25 |
| Apr 13, 2017 | 60.14 |
| Apr 12, 2017 | 60.03 |
| Apr 11, 2017 | 59.91 |
| Apr 10, 2017 | 59.77 |
| Apr 7, 2017 | 59.62 |
| Apr 6, 2017 | 59.46 |
| Apr 5, 2017 | 59.29 |
| Apr 4, 2017 | 59.12 |
| Apr 3, 2017 | 58.94 |
| Mar 31, 2017 | 58.75 |
| Mar 30, 2017 | 58.54 |
| Mar 29, 2017 | 58.32 |
| Mar 28, 2017 | 58.14 |
| Mar 27, 2017 | 57.96 |
| Mar 24, 2017 | 57.77 |
| Mar 23, 2017 | 57.58 |
| Mar 22, 2017 | 57.39 |
| Mar 21, 2017 | 57.21 |
| Mar 20, 2017 | 57.04 |
| Mar 17, 2017 | 56.81 |
| Mar 16, 2017 | 56.59 |
| Mar 15, 2017 | 56.38 |
| Mar 14, 2017 | 56.17 |
| Mar 13, 2017 | 55.97 |
| Mar 10, 2017 | 55.77 |
| Mar 9, 2017 | 55.58 |
| Mar 8, 2017 | 55.41 |
| Mar 7, 2017 | 55.26 |
| Mar 6, 2017 | 55.11 |
| Mar 3, 2017 | 54.97 |
| Mar 2, 2017 | 54.82 |
| Mar 1, 2017 | 54.68 |
| Feb 28, 2017 | 54.52 |
| Feb 27, 2017 | 54.37 |
| Feb 24, 2017 | 54.21 |
| Feb 23, 2017 | 54.06 |
| Feb 22, 2017 | 53.92 |
| Feb 21, 2017 | 53.76 |
| Feb 17, 2017 | 53.61 |
| Feb 16, 2017 | 53.45 |
| Feb 15, 2017 | 53.29 |
| Feb 14, 2017 | 53.14 |
| Feb 13, 2017 | 52.98 |
| Feb 10, 2017 | 52.82 |
| Feb 9, 2017 | 52.65 |
| Feb 8, 2017 | 52.48 |
| Feb 7, 2017 | 52.31 |
| Feb 6, 2017 | 52.13 |
| Feb 3, 2017 | 51.96 |
| Feb 2, 2017 | 51.80 |
| Feb 1, 2017 | 51.63 |
| Jan 31, 2017 | 51.49 |
| Jan 30, 2017 | 51.35 |
| Jan 27, 2017 | 51.21 |
| Jan 26, 2017 | 51.07 |
| Jan 25, 2017 | 50.94 |
| Jan 24, 2017 | 50.79 |
| Jan 23, 2017 | 50.65 |
| Jan 20, 2017 | 50.53 |
| Jan 19, 2017 | 50.39 |
| Jan 18, 2017 | 50.27 |
| Jan 17, 2017 | 50.13 |
| Jan 13, 2017 | 50.01 |
| Jan 12, 2017 | 49.87 |
| Jan 11, 2017 | 49.73 |
| Jan 10, 2017 | 49.58 |
| Jan 9, 2017 | 49.44 |
| Jan 6, 2017 | 49.29 |
| Jan 5, 2017 | 49.15 |
| Jan 4, 2017 | 49.01 |
| Jan 3, 2017 | 48.86 |
| Dec 30, 2016 | 48.73 |
| Dec 29, 2016 | 48.61 |
| Dec 28, 2016 | 48.47 |
| Dec 27, 2016 | 48.34 |
| Dec 23, 2016 | 48.18 |
| Dec 22, 2016 | 48.02 |
| Dec 21, 2016 | 47.86 |
| Dec 20, 2016 | 47.71 |
| Dec 19, 2016 | 47.56 |
| Dec 16, 2016 | 47.43 |
| Dec 15, 2016 | 47.30 |
| Dec 14, 2016 | 47.16 |
| Dec 13, 2016 | 47.04 |
| Dec 12, 2016 | 46.91 |
| Dec 9, 2016 | 46.78 |
| Dec 8, 2016 | 46.64 |
| Dec 7, 2016 | 46.49 |
| Dec 6, 2016 | 46.34 |
| Dec 5, 2016 | 46.20 |
| Dec 2, 2016 | 46.06 |
| Dec 1, 2016 | 45.92 |
| Nov 30, 2016 | 45.79 |
| Nov 29, 2016 | 45.63 |
| Nov 28, 2016 | 45.45 |
| Nov 25, 2016 | 45.27 |
| Nov 23, 2016 | 45.09 |
| Nov 22, 2016 | 44.90 |
| Nov 21, 2016 | 44.73 |
| Nov 18, 2016 | 44.56 |
| Nov 17, 2016 | 44.38 |
| Nov 16, 2016 | 44.20 |
| Nov 15, 2016 | 44.02 |
| Nov 14, 2016 | 43.87 |
| Nov 11, 2016 | 43.74 |
| Nov 10, 2016 | 43.61 |
| Nov 9, 2016 | 43.49 |
| Nov 8, 2016 | 43.38 |
| Nov 7, 2016 | 43.25 |
| Nov 4, 2016 | 43.14 |
| Nov 3, 2016 | 43.05 |
| Nov 2, 2016 | 42.97 |
| Nov 1, 2016 | 42.85 |
| Oct 31, 2016 | 42.76 |
| Oct 28, 2016 | 42.67 |
| Oct 27, 2016 | 42.58 |
| Oct 26, 2016 | 42.49 |
| Oct 25, 2016 | 42.40 |
| Oct 24, 2016 | 42.30 |
| Oct 21, 2016 | 42.21 |
| Oct 20, 2016 | 42.12 |
| Oct 19, 2016 | 42.04 |
| Oct 18, 2016 | 41.95 |
| Oct 17, 2016 | 41.85 |
| Oct 14, 2016 | 41.75 |
| Oct 13, 2016 | 41.66 |
| Oct 12, 2016 | 41.56 |
| Oct 11, 2016 | 41.44 |
| Oct 10, 2016 | 41.30 |
| Oct 7, 2016 | 41.16 |
| Oct 6, 2016 | 41.02 |
| Oct 5, 2016 | 40.89 |
| Oct 4, 2016 | 40.76 |
| Oct 3, 2016 | 40.64 |
| Sep 30, 2016 | 40.51 |
| Sep 29, 2016 | 40.39 |
| Sep 28, 2016 | 40.26 |
| Sep 27, 2016 | 40.13 |
| Sep 26, 2016 | 40.01 |
| Sep 23, 2016 | 39.89 |
| Sep 22, 2016 | 39.78 |
| Sep 21, 2016 | 39.64 |
| Sep 20, 2016 | 39.50 |
| Sep 19, 2016 | 39.37 |
| Sep 16, 2016 | 39.26 |
| Sep 15, 2016 | 39.15 |
| Sep 14, 2016 | 39.03 |
| Sep 13, 2016 | 38.93 |
| Sep 12, 2016 | 38.81 |
| Sep 9, 2016 | 38.69 |
| Sep 8, 2016 | 38.59 |
| Sep 7, 2016 | 38.48 |
| Sep 6, 2016 | 38.38 |
| Sep 2, 2016 | 38.27 |
| Sep 1, 2016 | 38.17 |
| Aug 31, 2016 | 38.07 |
| Aug 30, 2016 | 37.98 |
| Aug 29, 2016 | 37.89 |
| Aug 26, 2016 | 37.79 |
| Aug 25, 2016 | 37.70 |
| Aug 24, 2016 | 37.61 |
| Aug 23, 2016 | 37.52 |
| Aug 22, 2016 | 37.43 |
| Aug 19, 2016 | 37.34 |
| Aug 18, 2016 | 37.26 |
| Aug 17, 2016 | 37.18 |
| Aug 16, 2016 | 37.09 |
| Aug 15, 2016 | 37.01 |
| Aug 12, 2016 | 36.93 |
| Aug 11, 2016 | 36.85 |
| Aug 10, 2016 | 36.76 |
| Aug 9, 2016 | 36.67 |
| Aug 8, 2016 | 36.58 |
| Aug 5, 2016 | 36.48 |
| Aug 4, 2016 | 36.38 |
| Aug 3, 2016 | 36.28 |
| Aug 2, 2016 | 36.19 |
| Aug 1, 2016 | 36.10 |
| Jul 29, 2016 | 36.00 |
| Jul 28, 2016 | 35.90 |
| Jul 27, 2016 | 35.80 |
| Jul 26, 2016 | 35.70 |
| Jul 25, 2016 | 35.61 |
| Jul 22, 2016 | 35.52 |
| Jul 21, 2016 | 35.44 |
| Jul 20, 2016 | 35.34 |
| Jul 19, 2016 | 35.24 |
| Jul 18, 2016 | 35.14 |
| Jul 15, 2016 | 35.04 |
| Jul 14, 2016 | 34.94 |
| Jul 13, 2016 | 34.84 |
| Jul 12, 2016 | 34.74 |
| Jul 11, 2016 | 34.64 |
| Jul 8, 2016 | 34.54 |
| Jul 7, 2016 | 34.44 |
| Jul 6, 2016 | 34.34 |
| Jul 5, 2016 | 34.24 |
| Jul 1, 2016 | 34.14 |
| Jun 30, 2016 | 34.05 |
| Jun 29, 2016 | 33.95 |
| Jun 28, 2016 | 33.86 |
| Jun 27, 2016 | 33.79 |
| Jun 24, 2016 | 33.71 |
| Jun 23, 2016 | 33.62 |
| Jun 22, 2016 | 33.51 |
| Jun 21, 2016 | 33.41 |
| Jun 20, 2016 | 33.30 |
| Jun 17, 2016 | 33.18 |
| Jun 16, 2016 | 33.08 |
| Jun 15, 2016 | 32.96 |
| Jun 14, 2016 | 32.84 |
| Jun 13, 2016 | 32.72 |
| Jun 10, 2016 | 32.60 |
| Jun 9, 2016 | 32.47 |
| Jun 8, 2016 | 32.35 |
| Jun 7, 2016 | 32.23 |
| Jun 6, 2016 | 32.11 |
| Jun 3, 2016 | 31.99 |
| Jun 2, 2016 | 31.86 |
| Jun 1, 2016 | 31.73 |
| May 31, 2016 | 31.62 |
| May 27, 2016 | 31.50 |
| May 26, 2016 | 31.39 |
| May 25, 2016 | 31.29 |
| May 24, 2016 | 31.20 |
| May 23, 2016 | 31.12 |
| May 20, 2016 | 31.05 |
| May 19, 2016 | 30.98 |
| May 18, 2016 | 30.94 |
| May 17, 2016 | 30.88 |
| May 16, 2016 | 30.83 |
| May 13, 2016 | 30.77 |
| May 12, 2016 | 30.71 |
| May 11, 2016 | 30.65 |
| May 10, 2016 | 30.60 |
| May 9, 2016 | 30.54 |
| May 6, 2016 | 30.48 |
| May 5, 2016 | 30.43 |
| May 4, 2016 | 30.38 |
| May 3, 2016 | 30.33 |
| May 2, 2016 | 30.28 |
| Apr 29, 2016 | 30.24 |
| Apr 28, 2016 | 30.21 |
| Apr 27, 2016 | 30.17 |
| Apr 26, 2016 | 30.13 |
| Apr 25, 2016 | 30.08 |
| Apr 22, 2016 | 30.04 |
| Apr 21, 2016 | 30.00 |
| Apr 20, 2016 | 29.96 |
| Apr 19, 2016 | 29.93 |
| Apr 18, 2016 | 29.87 |
| Apr 15, 2016 | 29.81 |
| Apr 14, 2016 | 29.74 |
| Apr 13, 2016 | 29.68 |
| Apr 12, 2016 | 29.61 |
| Apr 11, 2016 | 29.55 |
| Apr 8, 2016 | 29.48 |
| Apr 7, 2016 | 29.41 |
| Apr 6, 2016 | 29.36 |
| Apr 5, 2016 | 29.30 |
| Apr 4, 2016 | 29.24 |
| Apr 1, 2016 | 29.18 |
| Mar 31, 2016 | 29.12 |
| Mar 30, 2016 | 29.07 |
| Mar 29, 2016 | 29.01 |
| Mar 28, 2016 | 28.95 |
| Mar 24, 2016 | 28.90 |
| Mar 23, 2016 | 28.84 |
| Mar 22, 2016 | 28.79 |
| Mar 21, 2016 | 28.73 |
| Mar 18, 2016 | 28.68 |
| Mar 17, 2016 | 28.63 |
| Mar 16, 2016 | 28.57 |
| Mar 15, 2016 | 28.53 |
| Mar 14, 2016 | 28.50 |
| Mar 11, 2016 | 28.46 |
| Mar 10, 2016 | 28.43 |
| Mar 9, 2016 | 28.40 |
| Mar 8, 2016 | 28.36 |
| Mar 7, 2016 | 28.33 |
| Mar 4, 2016 | 28.30 |
| Mar 3, 2016 | 28.26 |
| Mar 2, 2016 | 28.23 |
| Mar 1, 2016 | 28.20 |
| Feb 29, 2016 | 28.16 |
| Feb 26, 2016 | 28.13 |
| Feb 25, 2016 | 28.10 |
| Feb 24, 2016 | 28.07 |
| Feb 23, 2016 | 28.04 |
| Feb 22, 2016 | 28.00 |
| Feb 19, 2016 | 27.95 |
| Feb 18, 2016 | 27.90 |
| Feb 17, 2016 | 27.87 |
| Feb 16, 2016 | 27.83 |
| Feb 12, 2016 | 27.78 |
| Feb 11, 2016 | 27.76 |
| Feb 10, 2016 | 27.74 |
| Feb 9, 2016 | 27.73 |
| Feb 8, 2016 | 27.70 |
| Feb 5, 2016 | 27.68 |
| Feb 4, 2016 | 27.65 |
| Feb 3, 2016 | 27.62 |
| Feb 2, 2016 | 27.58 |
| Feb 1, 2016 | 27.55 |
| Jan 29, 2016 | 27.52 |
| Jan 28, 2016 | 27.48 |
| Jan 27, 2016 | 27.46 |
| Jan 26, 2016 | 27.43 |
| Jan 25, 2016 | 27.40 |
| Jan 22, 2016 | 27.39 |
| Jan 21, 2016 | 27.36 |
| Jan 20, 2016 | 27.35 |
| Jan 19, 2016 | 27.33 |
| Jan 15, 2016 | 27.31 |
| Jan 14, 2016 | 27.28 |
| Jan 13, 2016 | 27.27 |
| Jan 12, 2016 | 27.26 |
| Jan 11, 2016 | 27.25 |
| Jan 8, 2016 | 27.26 |
| Jan 7, 2016 | 27.27 |
| Jan 6, 2016 | 27.27 |
| Jan 5, 2016 | 27.27 |
| Jan 4, 2016 | 27.28 |
| Dec 31, 2015 | 27.27 |
| Dec 30, 2015 | 27.27 |
| Dec 29, 2015 | 27.25 |
| Dec 28, 2015 | 27.22 |
| Dec 24, 2015 | 27.21 |
| Dec 23, 2015 | 27.17 |
| Dec 22, 2015 | 27.14 |
| Dec 21, 2015 | 27.12 |
| Dec 18, 2015 | 27.10 |
| Dec 17, 2015 | 27.07 |
| Dec 16, 2015 | 27.04 |
| Dec 15, 2015 | 27.00 |
| Dec 14, 2015 | 26.98 |
| Dec 11, 2015 | 26.96 |
| Dec 10, 2015 | 26.93 |
| Dec 9, 2015 | 26.90 |
| Dec 8, 2015 | 26.87 |
| Dec 7, 2015 | 26.84 |
| Dec 4, 2015 | 26.81 |
| Dec 3, 2015 | 26.78 |
| Dec 2, 2015 | 26.77 |
| Dec 1, 2015 | 26.75 |
| Nov 30, 2015 | 26.73 |
| Nov 27, 2015 | 26.70 |
| Nov 25, 2015 | 26.68 |
| Nov 24, 2015 | 26.66 |
| Nov 23, 2015 | 26.64 |
| Nov 20, 2015 | 26.63 |
| Nov 19, 2015 | 26.62 |
| Nov 18, 2015 | 26.60 |
| Nov 17, 2015 | 26.59 |
| Nov 16, 2015 | 26.59 |
| Nov 13, 2015 | 26.60 |
| Nov 12, 2015 | 26.60 |
| Nov 11, 2015 | 26.61 |
| Nov 10, 2015 | 26.61 |
| Nov 9, 2015 | 26.62 |
| Nov 6, 2015 | 26.62 |
| Nov 5, 2015 | 26.62 |
| Nov 4, 2015 | 26.62 |
| Nov 3, 2015 | 26.62 |
| Nov 2, 2015 | 26.61 |
| Oct 30, 2015 | 26.62 |
| Oct 29, 2015 | 26.63 |
| Oct 28, 2015 | 26.64 |
| Oct 27, 2015 | 26.64 |
| Oct 26, 2015 | 26.66 |
| Oct 23, 2015 | 26.67 |
| Oct 22, 2015 | 26.69 |
| Oct 21, 2015 | 26.71 |
| Oct 20, 2015 | 26.72 |
| Oct 19, 2015 | 26.72 |
| Oct 16, 2015 | 26.73 |
| Oct 15, 2015 | 26.74 |
| Oct 14, 2015 | 26.74 |
| Oct 13, 2015 | 26.76 |
| Oct 12, 2015 | 26.77 |
| Oct 9, 2015 | 26.78 |
| Oct 8, 2015 | 26.78 |
| Oct 7, 2015 | 26.79 |
| Oct 6, 2015 | 26.79 |
| Oct 5, 2015 | 26.79 |
| Oct 2, 2015 | 26.78 |
| Oct 1, 2015 | 26.76 |
| Sep 30, 2015 | 26.76 |
| Sep 29, 2015 | 26.75 |
| Sep 28, 2015 | 26.74 |
| Sep 25, 2015 | 26.74 |
| Sep 24, 2015 | 26.73 |
| Sep 23, 2015 | 26.73 |
| Sep 22, 2015 | 26.73 |
| Sep 21, 2015 | 26.73 |
| Sep 18, 2015 | 26.73 |
| Sep 17, 2015 | 26.73 |
| Sep 16, 2015 | 26.72 |
| Sep 15, 2015 | 26.72 |
| Sep 14, 2015 | 26.73 |
| Sep 11, 2015 | 26.73 |
| Sep 10, 2015 | 26.74 |
| Sep 9, 2015 | 26.74 |
| Sep 8, 2015 | 26.73 |
| Sep 4, 2015 | 26.74 |
| Sep 3, 2015 | 26.76 |
| Sep 2, 2015 | 26.77 |
| Sep 1, 2015 | 26.79 |
| Aug 31, 2015 | 26.82 |
| Aug 28, 2015 | 26.84 |
| Aug 27, 2015 | 26.85 |
| Aug 26, 2015 | 26.86 |
| Aug 25, 2015 | 26.87 |
| Aug 24, 2015 | 26.90 |
| Aug 21, 2015 | 26.92 |
| Aug 20, 2015 | 26.92 |
| Aug 19, 2015 | 26.93 |
| Aug 18, 2015 | 26.93 |
| Aug 17, 2015 | 26.92 |
| Aug 14, 2015 | 26.92 |
| Aug 13, 2015 | 26.92 |
| Aug 12, 2015 | 26.92 |
| Aug 11, 2015 | 26.91 |
| Aug 10, 2015 | 26.91 |
| Aug 7, 2015 | 26.89 |
| Aug 6, 2015 | 26.87 |
| Aug 5, 2015 | 26.86 |
| Aug 4, 2015 | 26.83 |
| Aug 3, 2015 | 26.84 |
| Jul 31, 2015 | 26.83 |
| Jul 30, 2015 | 26.82 |
| Jul 29, 2015 | 26.81 |
| Jul 28, 2015 | 26.81 |
| Jul 27, 2015 | 26.81 |
| Jul 24, 2015 | 26.82 |
| Jul 23, 2015 | 26.82 |
| Jul 22, 2015 | 26.83 |
| Jul 21, 2015 | 26.83 |
| Jul 20, 2015 | 26.83 |
| Jul 17, 2015 | 26.84 |
| Jul 16, 2015 | 26.84 |
| Jul 15, 2015 | 26.84 |
| Jul 14, 2015 | 26.83 |
| Jul 13, 2015 | 26.82 |
| Jul 10, 2015 | 26.81 |
| Jul 9, 2015 | 26.80 |
| Jul 8, 2015 | 26.80 |
| Jul 7, 2015 | 26.81 |
| Jul 6, 2015 | 26.81 |
| Jul 2, 2015 | 26.80 |
| Jul 1, 2015 | 26.80 |
| Jun 30, 2015 | 26.79 |
| Jun 29, 2015 | 26.78 |
| Jun 26, 2015 | 26.77 |
| Jun 25, 2015 | 26.73 |
| Jun 24, 2015 | 26.69 |
| Jun 23, 2015 | 26.64 |
| Jun 22, 2015 | 26.60 |
| Jun 19, 2015 | 26.55 |
| Jun 18, 2015 | 26.51 |
| Jun 17, 2015 | 26.47 |
| Jun 16, 2015 | 26.43 |
| Jun 15, 2015 | 26.39 |
| Jun 12, 2015 | 26.34 |
| Jun 11, 2015 | 26.30 |
| Jun 10, 2015 | 26.25 |
| Jun 9, 2015 | 26.19 |
| Jun 8, 2015 | 26.14 |
| Jun 5, 2015 | 26.09 |
| Jun 4, 2015 | 26.03 |
| Jun 3, 2015 | 25.98 |
| Jun 2, 2015 | 25.92 |
| Jun 1, 2015 | 25.85 |
| May 29, 2015 | 25.78 |
| May 28, 2015 | 25.73 |
| May 27, 2015 | 25.69 |
| May 26, 2015 | 25.64 |
| May 22, 2015 | 25.59 |
| May 21, 2015 | 25.55 |
| May 20, 2015 | 25.50 |
| May 19, 2015 | 25.45 |
| May 18, 2015 | 25.42 |
| May 15, 2015 | 25.36 |
| May 14, 2015 | 25.31 |
| May 13, 2015 | 25.27 |
| May 12, 2015 | 25.23 |
| May 11, 2015 | 25.20 |
| May 8, 2015 | 25.16 |
| May 7, 2015 | 25.13 |
| May 6, 2015 | 25.11 |
| May 5, 2015 | 25.08 |
| May 4, 2015 | 25.07 |
| May 1, 2015 | 25.04 |
| Apr 30, 2015 | 25.01 |
| Apr 29, 2015 | 24.99 |
| Apr 28, 2015 | 24.96 |
| Apr 27, 2015 | 24.92 |
| Apr 24, 2015 | 24.87 |
| Apr 23, 2015 | 24.82 |
| Apr 22, 2015 | 24.77 |
| Apr 21, 2015 | 24.72 |
| Apr 20, 2015 | 24.67 |
| Apr 17, 2015 | 24.62 |
| Apr 16, 2015 | 24.58 |
| Apr 15, 2015 | 24.52 |
| Apr 14, 2015 | 24.46 |
| Apr 13, 2015 | 24.41 |
| Apr 10, 2015 | 24.35 |
| Apr 9, 2015 | 24.30 |
| Apr 8, 2015 | 24.24 |
| Apr 7, 2015 | 24.20 |
| Apr 6, 2015 | 24.15 |
| Apr 2, 2015 | 24.10 |
| Apr 1, 2015 | 24.04 |
| Mar 31, 2015 | 24.00 |
| Mar 30, 2015 | 23.94 |
| Mar 27, 2015 | 23.88 |
| Mar 26, 2015 | 23.83 |
| Mar 25, 2015 | 23.76 |
| Mar 24, 2015 | 23.69 |
| Mar 23, 2015 | 23.61 |
| Mar 20, 2015 | 23.53 |
| Mar 19, 2015 | 23.44 |
| Mar 18, 2015 | 23.36 |
| Mar 17, 2015 | 23.27 |
| Mar 16, 2015 | 23.19 |
| Mar 13, 2015 | 23.11 |
| Mar 12, 2015 | 23.02 |
| Mar 11, 2015 | 22.94 |
| Mar 10, 2015 | 22.86 |
| Mar 9, 2015 | 22.78 |
| Mar 6, 2015 | 22.69 |
| Mar 5, 2015 | 22.61 |
| Mar 4, 2015 | 22.53 |
| Mar 3, 2015 | 22.45 |
| Mar 2, 2015 | 22.38 |
| Feb 27, 2015 | 22.29 |
| Feb 26, 2015 | 22.22 |
| Feb 25, 2015 | 22.14 |
| Feb 24, 2015 | 22.07 |
| Feb 23, 2015 | 21.99 |
| Feb 20, 2015 | 21.92 |
| Feb 19, 2015 | 21.85 |
| Feb 18, 2015 | 21.77 |
| Feb 17, 2015 | 21.69 |
| Feb 13, 2015 | 21.61 |
| Feb 12, 2015 | 21.53 |
| Feb 11, 2015 | 21.45 |
| Feb 10, 2015 | 21.38 |
| Feb 9, 2015 | 21.30 |
| Feb 6, 2015 | 21.21 |
| Feb 5, 2015 | 21.13 |
| Feb 4, 2015 | 21.05 |
| Feb 3, 2015 | 20.99 |
| Feb 2, 2015 | 20.92 |
| Jan 30, 2015 | 20.86 |
| Jan 29, 2015 | 20.81 |
| Jan 28, 2015 | 20.76 |
| Jan 27, 2015 | 20.70 |
| Jan 26, 2015 | 20.65 |
| Jan 23, 2015 | 20.59 |
| Jan 22, 2015 | 20.53 |
| Jan 21, 2015 | 20.47 |
| Jan 20, 2015 | 20.42 |
| Jan 16, 2015 | 20.37 |
| Jan 15, 2015 | 20.31 |
| Jan 14, 2015 | 20.27 |
| Jan 13, 2015 | 20.23 |
| Jan 12, 2015 | 20.18 |
| Jan 9, 2015 | 20.13 |
| Jan 8, 2015 | 20.08 |
| Jan 7, 2015 | 20.03 |
| Jan 6, 2015 | 19.99 |
| Jan 5, 2015 | 19.96 |
| Jan 2, 2015 | 19.90 |
| Dec 31, 2014 | 19.84 |
| Dec 30, 2014 | 19.77 |
| Dec 29, 2014 | 19.70 |
| Dec 26, 2014 | 19.64 |
| Dec 24, 2014 | 19.57 |
| Dec 23, 2014 | 19.49 |
| Dec 22, 2014 | 19.42 |
| Dec 19, 2014 | 19.36 |
| Dec 18, 2014 | 19.30 |
| Dec 17, 2014 | 19.24 |
| Dec 16, 2014 | 19.19 |
| Dec 15, 2014 | 19.14 |
| Dec 12, 2014 | 19.10 |
| Dec 11, 2014 | 19.06 |
| Dec 10, 2014 | 19.01 |
| Dec 9, 2014 | 18.97 |
| Dec 8, 2014 | 18.92 |
| Dec 5, 2014 | 18.87 |
| Dec 4, 2014 | 18.83 |
| Dec 3, 2014 | 18.78 |
| Dec 2, 2014 | 18.75 |
| Dec 1, 2014 | 18.71 |
| Nov 28, 2014 | 18.70 |
| Nov 26, 2014 | 18.67 |
| Nov 25, 2014 | 18.65 |
| Nov 24, 2014 | 18.63 |
| Nov 21, 2014 | 18.62 |
| Nov 20, 2014 | 18.61 |
| Nov 19, 2014 | 18.61 |
| Nov 18, 2014 | 18.61 |
| Nov 17, 2014 | 18.59 |
| Nov 14, 2014 | 18.57 |
| Nov 13, 2014 | 18.55 |
| Nov 12, 2014 | 18.53 |
| Nov 11, 2014 | 18.51 |
| Nov 10, 2014 | 18.49 |
| Nov 7, 2014 | 18.48 |
| Nov 6, 2014 | 18.46 |
| Nov 5, 2014 | 18.45 |
| Nov 4, 2014 | 18.43 |
| Nov 3, 2014 | 18.41 |
| Oct 31, 2014 | 18.40 |
| Oct 30, 2014 | 18.39 |
| Oct 29, 2014 | 18.39 |
| Oct 28, 2014 | 18.39 |
| Oct 27, 2014 | 18.39 |
| Oct 24, 2014 | 18.40 |
| Oct 23, 2014 | 18.41 |
| Oct 22, 2014 | 18.41 |
| Oct 21, 2014 | 18.43 |
| Oct 20, 2014 | 18.45 |
| Oct 17, 2014 | 18.48 |
| Oct 16, 2014 | 18.51 |
| Oct 15, 2014 | 18.53 |
| Oct 14, 2014 | 18.55 |
| Oct 13, 2014 | 18.57 |
| Oct 10, 2014 | 18.59 |
| Oct 9, 2014 | 18.60 |
| Oct 8, 2014 | 18.60 |
| Oct 7, 2014 | 18.59 |
| Oct 6, 2014 | 18.57 |
| Oct 3, 2014 | 18.57 |
| Oct 2, 2014 | 18.56 |
| Oct 1, 2014 | 18.55 |
| Sep 30, 2014 | 18.54 |
| Sep 29, 2014 | 18.53 |
| Sep 26, 2014 | 18.50 |
| Sep 25, 2014 | 18.48 |
| Sep 24, 2014 | 18.51 |
| Sep 23, 2014 | 18.53 |
| Sep 22, 2014 | 18.56 |
| Sep 19, 2014 | 18.59 |
| Sep 18, 2014 | 18.62 |
| Sep 17, 2014 | 18.66 |
| Sep 16, 2014 | 18.70 |
| Sep 15, 2014 | 18.76 |
| Sep 12, 2014 | 18.81 |
| Sep 11, 2014 | 18.86 |
| Sep 10, 2014 | 18.91 |
| Sep 9, 2014 | 18.96 |
| Sep 8, 2014 | 19.01 |
| Sep 5, 2014 | 19.05 |
| Sep 4, 2014 | 19.09 |
| Sep 3, 2014 | 19.13 |
| Sep 2, 2014 | 19.17 |
| Aug 29, 2014 | 19.21 |
| Aug 28, 2014 | 19.25 |
| Aug 27, 2014 | 19.30 |
| Aug 26, 2014 | 19.35 |
| Aug 25, 2014 | 19.41 |
| Aug 22, 2014 | 19.48 |
| Aug 21, 2014 | 19.54 |
| Aug 20, 2014 | 19.59 |
| Aug 19, 2014 | 19.64 |
| Aug 18, 2014 | 19.70 |
| Aug 15, 2014 | 19.76 |
| Aug 14, 2014 | 19.84 |
| Aug 13, 2014 | 19.92 |
| Aug 12, 2014 | 20.01 |
| Aug 11, 2014 | 20.09 |
| Aug 8, 2014 | 20.18 |
| Aug 7, 2014 | 20.26 |
| Aug 6, 2014 | 20.34 |
| Aug 5, 2014 | 20.41 |
| Aug 4, 2014 | 20.49 |
| Aug 1, 2014 | 20.58 |
| Jul 31, 2014 | 20.67 |
| Jul 30, 2014 | 20.76 |
| Jul 29, 2014 | 20.85 |
| Jul 28, 2014 | 20.95 |
| Jul 25, 2014 | 21.05 |
| Jul 24, 2014 | 21.16 |
| Jul 23, 2014 | 21.26 |
| Jul 22, 2014 | 21.35 |
| Jul 21, 2014 | 21.44 |
| Jul 18, 2014 | 21.55 |
| Jul 17, 2014 | 21.65 |
| Jul 16, 2014 | 21.77 |
| Jul 15, 2014 | 21.87 |
| Jul 14, 2014 | 21.98 |
| Jul 11, 2014 | 22.07 |
| Jul 10, 2014 | 22.17 |
| Jul 9, 2014 | 22.26 |
| Jul 8, 2014 | 22.35 |
| Jul 7, 2014 | 22.44 |
| Jul 3, 2014 | 22.51 |
| Jul 2, 2014 | 22.59 |
| Jul 1, 2014 | 22.67 |
| Jun 30, 2014 | 22.74 |
| Jun 27, 2014 | 22.82 |
| Jun 26, 2014 | 22.90 |
| Jun 25, 2014 | 22.98 |
| Jun 24, 2014 | 23.06 |
| Jun 23, 2014 | 23.14 |
| Jun 20, 2014 | 23.20 |
| Jun 19, 2014 | 23.27 |
| Jun 18, 2014 | 23.33 |
| Jun 17, 2014 | 23.39 |
| Jun 16, 2014 | 23.46 |
| Jun 13, 2014 | 23.54 |
| Jun 12, 2014 | 23.61 |
| Jun 11, 2014 | 23.69 |
| Jun 10, 2014 | 23.77 |
| Jun 9, 2014 | 23.83 |
| Jun 6, 2014 | 23.89 |
| Jun 5, 2014 | 23.94 |
| Jun 4, 2014 | 23.99 |
| Jun 3, 2014 | 24.04 |
| Jun 2, 2014 | 24.11 |
| May 30, 2014 | 24.15 |
| May 29, 2014 | 24.19 |
| May 28, 2014 | 24.22 |
| May 27, 2014 | 24.26 |
| May 23, 2014 | 24.29 |
| May 22, 2014 | 24.32 |
| May 21, 2014 | 24.36 |
| May 20, 2014 | 24.39 |
| May 19, 2014 | 24.43 |
| May 16, 2014 | 24.47 |
| May 15, 2014 | 24.51 |
| May 14, 2014 | 24.55 |
| May 13, 2014 | 24.59 |
| May 12, 2014 | 24.62 |
| May 9, 2014 | 24.65 |
| May 8, 2014 | 24.69 |
| May 7, 2014 | 24.73 |
| May 6, 2014 | 24.78 |
| May 5, 2014 | 24.83 |
| May 2, 2014 | 24.84 |
| May 1, 2014 | 24.85 |
| Apr 30, 2014 | 24.86 |
| Apr 29, 2014 | 24.87 |
| Apr 28, 2014 | 24.89 |
| Apr 25, 2014 | 24.89 |
| Apr 24, 2014 | 24.90 |
| Apr 23, 2014 | 24.89 |
| Apr 22, 2014 | 24.89 |
| Apr 21, 2014 | 24.89 |
| Apr 17, 2014 | 24.89 |
| Apr 16, 2014 | 24.90 |
| Apr 15, 2014 | 24.89 |
| Apr 14, 2014 | 24.88 |
| Apr 11, 2014 | 24.87 |
| Apr 10, 2014 | 24.88 |
| Apr 9, 2014 | 24.87 |
| Apr 8, 2014 | 24.87 |
| Apr 7, 2014 | 24.87 |
| Apr 4, 2014 | 24.87 |
| Apr 3, 2014 | 24.87 |
| Apr 2, 2014 | 24.86 |
| Apr 1, 2014 | 24.84 |
| Mar 31, 2014 | 24.85 |
| Mar 28, 2014 | 24.81 |
| Mar 27, 2014 | 24.77 |
| Mar 26, 2014 | 24.74 |
| Mar 25, 2014 | 24.70 |
| Mar 24, 2014 | 24.65 |
| Mar 21, 2014 | 24.58 |
| Mar 20, 2014 | 24.51 |
| Mar 19, 2014 | 24.44 |
| Mar 18, 2014 | 24.37 |
| Mar 17, 2014 | 24.31 |
| Mar 14, 2014 | 24.26 |
| Mar 13, 2014 | 24.20 |
| Mar 12, 2014 | 24.14 |
| Mar 11, 2014 | 24.08 |
| Mar 10, 2014 | 24.01 |
| Mar 7, 2014 | 23.94 |
| Mar 6, 2014 | 23.87 |
| Mar 5, 2014 | 23.77 |
| Mar 4, 2014 | 23.67 |
| Mar 3, 2014 | 23.57 |
| Feb 28, 2014 | 23.47 |
| Feb 27, 2014 | 23.38 |
| Feb 26, 2014 | 23.28 |
| Feb 25, 2014 | 23.18 |
| Feb 24, 2014 | 23.08 |
| Feb 21, 2014 | 22.97 |
| Feb 20, 2014 | 22.86 |
| Feb 19, 2014 | 22.75 |
| Feb 18, 2014 | 22.65 |
| Feb 14, 2014 | 22.55 |
| Feb 13, 2014 | 22.45 |
| Feb 12, 2014 | 22.35 |
| Feb 11, 2014 | 22.26 |
| Feb 10, 2014 | 22.17 |
| Feb 7, 2014 | 22.08 |
| Feb 6, 2014 | 21.99 |
| Feb 5, 2014 | 21.91 |
| Feb 4, 2014 | 21.82 |
| Feb 3, 2014 | 21.74 |
| Jan 31, 2014 | 21.66 |
| Jan 30, 2014 | 21.58 |
| Jan 29, 2014 | 21.52 |
| Jan 28, 2014 | 21.46 |
| Jan 27, 2014 | 21.39 |
| Jan 24, 2014 | 21.32 |
| Jan 23, 2014 | 21.25 |
| Jan 22, 2014 | 21.18 |
| Jan 21, 2014 | 21.09 |
| Jan 17, 2014 | 21.01 |
| Jan 16, 2014 | 20.94 |
| Jan 15, 2014 | 20.86 |
| Jan 14, 2014 | 20.79 |
| Jan 13, 2014 | 20.74 |
| Jan 10, 2014 | 20.69 |
| Jan 9, 2014 | 20.64 |
| Jan 8, 2014 | 20.60 |
| Jan 7, 2014 | 20.55 |
| Jan 6, 2014 | 20.52 |
| Jan 3, 2014 | 20.50 |
| Jan 2, 2014 | 20.47 |
| Dec 31, 2013 | 20.45 |
| Dec 30, 2013 | 20.43 |
| Dec 27, 2013 | 20.41 |
| Dec 26, 2013 | 20.41 |
| Dec 24, 2013 | 20.40 |
| Dec 23, 2013 | 20.39 |
| Dec 20, 2013 | 20.38 |
| Dec 19, 2013 | 20.38 |
| Dec 18, 2013 | 20.37 |
| Dec 17, 2013 | 20.37 |
| Dec 16, 2013 | 20.36 |
| Dec 13, 2013 | 20.36 |
| Dec 12, 2013 | 20.36 |
| Dec 11, 2013 | 20.37 |
| Dec 10, 2013 | 20.37 |
| Dec 9, 2013 | 20.37 |
| Dec 6, 2013 | 20.37 |
| Dec 5, 2013 | 20.36 |
| Dec 4, 2013 | 20.36 |
| Dec 3, 2013 | 20.35 |
| Dec 2, 2013 | 20.34 |
| Nov 29, 2013 | 20.32 |
| Nov 27, 2013 | 20.29 |
| Nov 26, 2013 | 20.24 |
| Nov 25, 2013 | 20.20 |
| Nov 22, 2013 | 20.15 |
| Nov 21, 2013 | 20.09 |
| Nov 20, 2013 | 20.04 |
| Nov 19, 2013 | 19.98 |
| Nov 18, 2013 | 19.94 |
| Nov 15, 2013 | 19.88 |
| Nov 14, 2013 | 19.82 |
| Nov 13, 2013 | 19.76 |
| Nov 12, 2013 | 19.70 |
| Nov 11, 2013 | 19.64 |
| Nov 8, 2013 | 19.58 |
| Nov 7, 2013 | 19.51 |
| Nov 6, 2013 | 19.45 |
| Nov 5, 2013 | 19.38 |
| Nov 4, 2013 | 19.29 |
| Nov 1, 2013 | 19.27 |
| Oct 31, 2013 | 19.24 |
| Oct 30, 2013 | 19.21 |
| Oct 29, 2013 | 19.18 |
| Oct 28, 2013 | 19.15 |
| Oct 25, 2013 | 19.13 |
| Oct 24, 2013 | 19.11 |
| Oct 23, 2013 | 19.09 |
| Oct 22, 2013 | 19.08 |
| Oct 21, 2013 | 19.07 |
| Oct 18, 2013 | 19.06 |
| Oct 17, 2013 | 19.05 |
| Oct 16, 2013 | 19.05 |
| Oct 15, 2013 | 19.04 |
| Oct 14, 2013 | 19.04 |
| Oct 11, 2013 | 19.03 |
| Oct 10, 2013 | 19.03 |
| Oct 9, 2013 | 19.03 |
| Oct 8, 2013 | 19.04 |
| Oct 7, 2013 | 19.05 |
| Oct 4, 2013 | 19.05 |
| Oct 3, 2013 | 19.05 |
| Oct 2, 2013 | 19.04 |
| Oct 1, 2013 | 19.04 |
| Sep 30, 2013 | 19.04 |
| Sep 27, 2013 | 19.04 |
| Sep 26, 2013 | 19.04 |
| Sep 25, 2013 | 19.05 |
| Sep 24, 2013 | 19.05 |
| Sep 23, 2013 | 19.05 |
| Sep 20, 2013 | 19.04 |
| Sep 19, 2013 | 19.03 |
| Sep 18, 2013 | 19.04 |
| Sep 17, 2013 | 19.04 |
| Sep 16, 2013 | 19.05 |
| Sep 13, 2013 | 19.05 |
| Sep 12, 2013 | 19.04 |
| Sep 11, 2013 | 19.03 |
| Sep 10, 2013 | 19.02 |
| Sep 9, 2013 | 19.00 |
| Sep 6, 2013 | 18.99 |
| Sep 5, 2013 | 18.97 |
| Sep 4, 2013 | 18.95 |
| Sep 3, 2013 | 18.95 |
| Aug 30, 2013 | 18.95 |
| Aug 29, 2013 | 18.96 |
| Aug 28, 2013 | 18.95 |
| Aug 27, 2013 | 18.95 |
| Aug 26, 2013 | 18.94 |
| Aug 23, 2013 | 18.94 |
| Aug 22, 2013 | 18.92 |
| Aug 21, 2013 | 18.91 |
| Aug 20, 2013 | 18.91 |
| Aug 19, 2013 | 18.90 |
| Aug 16, 2013 | 18.90 |
| Aug 15, 2013 | 18.90 |
| Aug 14, 2013 | 18.89 |
| Aug 13, 2013 | 18.87 |
| Aug 12, 2013 | 18.86 |
| Aug 9, 2013 | 18.84 |
| Aug 8, 2013 | 18.82 |
| Aug 7, 2013 | 18.81 |
| Aug 6, 2013 | 18.79 |
| Aug 5, 2013 | 18.77 |
| Aug 2, 2013 | 18.75 |
| Aug 1, 2013 | 18.74 |
| Jul 31, 2013 | 18.72 |
| Jul 30, 2013 | 18.70 |
| Jul 29, 2013 | 18.68 |
| Jul 26, 2013 | 18.67 |
| Jul 25, 2013 | 18.64 |
| Jul 24, 2013 | 18.62 |
| Jul 23, 2013 | 18.59 |
| Jul 22, 2013 | 18.55 |
| Jul 19, 2013 | 18.50 |
| Jul 18, 2013 | 18.46 |
| Jul 17, 2013 | 18.41 |
| Jul 16, 2013 | 18.37 |
| Jul 15, 2013 | 18.33 |
| Jul 12, 2013 | 18.29 |
| Jul 11, 2013 | 18.26 |
| Jul 10, 2013 | 18.22 |
| Jul 9, 2013 | 18.19 |
| Jul 8, 2013 | 18.18 |
| Jul 5, 2013 | 18.15 |
| Jul 3, 2013 | 18.13 |
| Jul 2, 2013 | 18.11 |
| Jul 1, 2013 | 18.09 |
| Jun 28, 2013 | 18.08 |
| Jun 27, 2013 | 18.06 |
| Jun 26, 2013 | 18.04 |
| Jun 25, 2013 | 18.03 |
| Jun 24, 2013 | 18.01 |
| Jun 21, 2013 | 17.99 |
| Jun 20, 2013 | 17.97 |
| Jun 19, 2013 | 17.95 |
| Jun 18, 2013 | 17.93 |
| Jun 17, 2013 | 17.90 |
| Jun 14, 2013 | 17.88 |
| Jun 13, 2013 | 17.85 |
| Jun 12, 2013 | 17.82 |
| Jun 11, 2013 | 17.78 |
| Jun 10, 2013 | 17.74 |
| Jun 7, 2013 | 17.69 |
| Jun 6, 2013 | 17.65 |
| Jun 5, 2013 | 17.62 |
| Jun 4, 2013 | 17.58 |
| Jun 3, 2013 | 17.53 |
| May 31, 2013 | 17.49 |
| May 30, 2013 | 17.44 |
| May 29, 2013 | 17.40 |
| May 28, 2013 | 17.35 |
| May 24, 2013 | 17.31 |
| May 23, 2013 | 17.27 |
| May 22, 2013 | 17.22 |
| May 21, 2013 | 17.17 |
| May 20, 2013 | 17.12 |
| May 17, 2013 | 17.07 |
| May 16, 2013 | 17.03 |
| May 15, 2013 | 16.98 |
| May 14, 2013 | 16.93 |
| May 13, 2013 | 16.89 |
| May 10, 2013 | 16.84 |
| May 9, 2013 | 16.79 |
| May 8, 2013 | 16.75 |
| May 7, 2013 | 16.70 |
| May 6, 2013 | 16.65 |
| May 3, 2013 | 16.60 |
| May 2, 2013 | 16.55 |
| May 1, 2013 | 16.51 |
| Apr 30, 2013 | 16.47 |
| Apr 29, 2013 | 16.43 |
| Apr 26, 2013 | 16.37 |
| Apr 25, 2013 | 16.32 |
| Apr 24, 2013 | 16.26 |
| Apr 23, 2013 | 16.21 |
| Apr 22, 2013 | 16.16 |
| Apr 19, 2013 | 16.10 |
| Apr 18, 2013 | 16.05 |
| Apr 17, 2013 | 16.00 |
| Apr 16, 2013 | 15.95 |
| Apr 15, 2013 | 15.89 |
| Apr 12, 2013 | 15.83 |
| Apr 11, 2013 | 15.76 |
| Apr 10, 2013 | 15.70 |
| Apr 9, 2013 | 15.63 |
| Apr 8, 2013 | 15.57 |
| Apr 5, 2013 | 15.51 |
| Apr 4, 2013 | 15.45 |
| Apr 3, 2013 | 15.39 |
| Apr 2, 2013 | 15.34 |
| Apr 1, 2013 | 15.28 |
| Mar 28, 2013 | 15.22 |
| Mar 27, 2013 | 15.15 |
| Mar 26, 2013 | 15.08 |
| Mar 25, 2013 | 15.00 |
| Mar 22, 2013 | 14.93 |
| Mar 21, 2013 | 14.85 |
| Mar 20, 2013 | 14.78 |
| Mar 19, 2013 | 14.71 |
| Mar 18, 2013 | 14.64 |
| Mar 15, 2013 | 14.56 |
| Mar 14, 2013 | 14.49 |
| Mar 13, 2013 | 14.41 |
| Mar 12, 2013 | 14.33 |
| Mar 11, 2013 | 14.26 |
| Mar 8, 2013 | 14.18 |
| Mar 7, 2013 | 14.10 |
| Mar 6, 2013 | 14.02 |
| Mar 5, 2013 | 13.95 |
| Mar 4, 2013 | 13.88 |
| Mar 1, 2013 | 13.81 |
| Feb 28, 2013 | 13.75 |
| Feb 27, 2013 | 13.69 |
| Feb 26, 2013 | 13.64 |
| Feb 25, 2013 | 13.58 |
| Feb 22, 2013 | 13.54 |
| Feb 21, 2013 | 13.48 |
| Feb 20, 2013 | 13.43 |
| Feb 19, 2013 | 13.38 |
| Feb 15, 2013 | 13.33 |
| Feb 14, 2013 | 13.29 |
| Feb 13, 2013 | 13.24 |
| Feb 12, 2013 | 13.20 |
| Feb 11, 2013 | 13.16 |
| Feb 8, 2013 | 13.14 |
| Feb 7, 2013 | 13.11 |
| Feb 6, 2013 | 13.08 |
| Feb 5, 2013 | 13.05 |
| Feb 4, 2013 | 13.02 |
| Feb 1, 2013 | 13.01 |
| Jan 31, 2013 | 12.99 |
| Jan 30, 2013 | 12.96 |
| Jan 29, 2013 | 12.94 |
| Jan 28, 2013 | 12.91 |
| Jan 25, 2013 | 12.89 |
| Jan 24, 2013 | 12.86 |
| Jan 23, 2013 | 12.84 |
| Jan 22, 2013 | 12.82 |
| Jan 18, 2013 | 12.81 |
| Jan 17, 2013 | 12.79 |
| Jan 16, 2013 | 12.78 |
| Jan 15, 2013 | 12.78 |
| Jan 14, 2013 | 12.78 |
| Jan 11, 2013 | 12.77 |
| Jan 10, 2013 | 12.77 |
| Jan 9, 2013 | 12.76 |
| Jan 8, 2013 | 12.76 |
| Jan 7, 2013 | 12.76 |
| Jan 4, 2013 | 12.75 |
| Jan 3, 2013 | 12.74 |
| Jan 2, 2013 | 12.72 |
| Dec 31, 2012 | 12.71 |
| Dec 28, 2012 | 12.69 |
| Dec 27, 2012 | 12.68 |
| Dec 26, 2012 | 12.66 |
| Dec 24, 2012 | 12.64 |
| Dec 21, 2012 | 12.63 |
| Dec 20, 2012 | 12.61 |
| Dec 19, 2012 | 12.59 |
| Dec 18, 2012 | 12.58 |
| Dec 17, 2012 | 12.56 |
| Dec 14, 2012 | 12.54 |
| Dec 13, 2012 | 12.52 |
| Dec 12, 2012 | 12.50 |
| Dec 11, 2012 | 12.49 |
| Dec 10, 2012 | 12.48 |
| Dec 7, 2012 | 12.46 |
| Dec 6, 2012 | 12.45 |
| Dec 5, 2012 | 12.43 |
| Dec 4, 2012 | 12.42 |
| Dec 3, 2012 | 12.42 |
| Nov 30, 2012 | 12.42 |
| Nov 29, 2012 | 12.43 |
| Nov 28, 2012 | 12.45 |
| Nov 27, 2012 | 12.46 |
| Nov 26, 2012 | 12.48 |
| Nov 23, 2012 | 12.49 |
| Nov 21, 2012 | 12.50 |
| Nov 20, 2012 | 12.51 |
| Nov 19, 2012 | 12.52 |
| Nov 16, 2012 | 12.53 |
| Nov 15, 2012 | 12.54 |
| Nov 14, 2012 | 12.57 |
| Nov 13, 2012 | 12.59 |
| Nov 12, 2012 | 12.61 |
| Nov 9, 2012 | 12.63 |
| Nov 8, 2012 | 12.65 |
| Nov 7, 2012 | 12.66 |
| Nov 6, 2012 | 12.68 |
| Nov 5, 2012 | 12.68 |
| Nov 2, 2012 | 12.70 |
| Nov 1, 2012 | 12.72 |
| Oct 31, 2012 | 12.74 |
| Oct 26, 2012 | 12.76 |
| Oct 25, 2012 | 12.77 |
| Oct 24, 2012 | 12.79 |
| Oct 23, 2012 | 12.80 |
| Oct 22, 2012 | 12.82 |
| Oct 19, 2012 | 12.84 |
| Oct 18, 2012 | 12.86 |
| Oct 17, 2012 | 12.87 |
| Oct 16, 2012 | 12.89 |
| Oct 15, 2012 | 12.90 |
| Oct 12, 2012 | 12.92 |
| Oct 11, 2012 | 12.94 |
| Oct 10, 2012 | 12.95 |
| Oct 9, 2012 | 12.97 |
| Oct 8, 2012 | 12.98 |
| Oct 5, 2012 | 12.99 |
| Oct 4, 2012 | 13.00 |
| Oct 3, 2012 | 13.02 |
| Oct 2, 2012 | 13.03 |
| Oct 1, 2012 | 13.04 |
| Sep 28, 2012 | 13.05 |
| Sep 27, 2012 | 13.06 |
| Sep 26, 2012 | 13.06 |
| Sep 25, 2012 | 13.07 |
| Sep 24, 2012 | 13.07 |
| Sep 21, 2012 | 13.08 |
| Sep 20, 2012 | 13.08 |
| Sep 19, 2012 | 13.06 |
| Sep 18, 2012 | 13.05 |
| Sep 17, 2012 | 13.04 |
| Sep 14, 2012 | 13.02 |
| Sep 13, 2012 | 13.00 |
| Sep 12, 2012 | 12.98 |
| Sep 11, 2012 | 12.97 |
| Sep 10, 2012 | 12.96 |
| Sep 7, 2012 | 12.94 |
| Sep 6, 2012 | 12.93 |
| Sep 5, 2012 | 12.92 |
| Sep 4, 2012 | 12.91 |
| Aug 31, 2012 | 12.90 |
| Aug 30, 2012 | 12.90 |
| Aug 29, 2012 | 12.89 |
| Aug 28, 2012 | 12.88 |
| Aug 27, 2012 | 12.88 |
| Aug 24, 2012 | 12.87 |
| Aug 23, 2012 | 12.87 |
| Aug 22, 2012 | 12.87 |
| Aug 21, 2012 | 12.87 |
| Aug 20, 2012 | 12.86 |
| Aug 17, 2012 | 12.86 |
| Aug 16, 2012 | 12.86 |
| Aug 15, 2012 | 12.86 |
| Aug 14, 2012 | 12.86 |
| Aug 13, 2012 | 12.85 |
| Aug 10, 2012 | 12.85 |
| Aug 9, 2012 | 12.85 |
| Aug 8, 2012 | 12.85 |
| Aug 7, 2012 | 12.86 |
| Aug 6, 2012 | 12.86 |
| Aug 3, 2012 | 12.86 |
| Aug 2, 2012 | 12.87 |
| Aug 1, 2012 | 12.87 |
| Jul 31, 2012 | 12.87 |
| Jul 30, 2012 | 12.87 |
| Jul 27, 2012 | 12.87 |
| Jul 26, 2012 | 12.87 |
| Jul 25, 2012 | 12.87 |
| Jul 24, 2012 | 12.88 |
| Jul 23, 2012 | 12.89 |
| Jul 20, 2012 | 12.90 |
| Jul 19, 2012 | 12.90 |
| Jul 18, 2012 | 12.91 |
| Jul 17, 2012 | 12.92 |
| Jul 16, 2012 | 12.93 |
| Jul 13, 2012 | 12.94 |
| Jul 12, 2012 | 12.95 |
| Jul 11, 2012 | 12.94 |
| Jul 10, 2012 | 12.93 |
| Jul 9, 2012 | 12.91 |
| Jul 6, 2012 | 12.88 |
| Jul 5, 2012 | 12.85 |
| Jul 3, 2012 | 12.82 |
| Jul 2, 2012 | 12.78 |
| Jun 29, 2012 | 12.75 |
| Jun 28, 2012 | 12.72 |
| Jun 27, 2012 | 12.70 |
| Jun 26, 2012 | 12.68 |
| Jun 25, 2012 | 12.66 |
| Jun 22, 2012 | 12.63 |
| Jun 21, 2012 | 12.60 |
| Jun 20, 2012 | 12.58 |
| Jun 19, 2012 | 12.55 |
| Jun 18, 2012 | 12.52 |
| Jun 15, 2012 | 12.50 |
| Jun 14, 2012 | 12.47 |
| Jun 13, 2012 | 12.44 |
| Jun 12, 2012 | 12.42 |
| Jun 11, 2012 | 12.39 |
| Jun 8, 2012 | 12.37 |
| Jun 7, 2012 | 12.34 |
| Jun 6, 2012 | 12.32 |
| Jun 5, 2012 | 12.30 |
| Jun 4, 2012 | 12.28 |
| Jun 1, 2012 | 12.26 |
| May 31, 2012 | 12.24 |
| May 30, 2012 | 12.22 |
| May 29, 2012 | 12.19 |
| May 25, 2012 | 12.16 |
| May 24, 2012 | 12.14 |
| May 23, 2012 | 12.11 |
| May 22, 2012 | 12.08 |
| May 21, 2012 | 12.06 |
| May 18, 2012 | 12.03 |
| May 17, 2012 | 12.01 |
| May 16, 2012 | 11.99 |
| May 15, 2012 | 11.97 |
| May 14, 2012 | 11.94 |
| May 11, 2012 | 11.91 |
| May 10, 2012 | 11.87 |
| May 9, 2012 | 11.84 |
| May 8, 2012 | 11.81 |
| May 7, 2012 | 11.78 |
| May 4, 2012 | 11.75 |
| May 3, 2012 | 11.72 |
| May 2, 2012 | 11.69 |
| May 1, 2012 | 11.66 |
| Apr 30, 2012 | 11.63 |
| Apr 27, 2012 | 11.61 |
| Apr 26, 2012 | 11.58 |
| Apr 25, 2012 | 11.56 |
| Apr 24, 2012 | 11.54 |
| Apr 23, 2012 | 11.51 |
| Apr 20, 2012 | 11.48 |
| Apr 19, 2012 | 11.45 |
| Apr 18, 2012 | 11.41 |
| Apr 17, 2012 | 11.38 |
| Apr 16, 2012 | 11.34 |
| Apr 13, 2012 | 11.31 |
| Apr 12, 2012 | 11.28 |
| Apr 11, 2012 | 11.25 |
| Apr 10, 2012 | 11.22 |
| Apr 9, 2012 | 11.19 |
| Apr 5, 2012 | 11.16 |
| Apr 4, 2012 | 11.13 |
| Apr 3, 2012 | 11.09 |
| Apr 2, 2012 | 11.06 |
| Mar 30, 2012 | 11.02 |
| Mar 29, 2012 | 10.98 |
| Mar 28, 2012 | 10.94 |
| Mar 27, 2012 | 10.89 |
| Mar 26, 2012 | 10.85 |
| Mar 23, 2012 | 10.81 |
| Mar 22, 2012 | 10.78 |
| Mar 21, 2012 | 10.75 |
| Mar 20, 2012 | 10.71 |
| Mar 19, 2012 | 10.68 |
| Mar 16, 2012 | 10.64 |
| Mar 15, 2012 | 10.60 |
| Mar 14, 2012 | 10.56 |
| Mar 13, 2012 | 10.52 |
| Mar 12, 2012 | 10.48 |
| Mar 9, 2012 | 10.45 |
| Mar 8, 2012 | 10.42 |
| Mar 7, 2012 | 10.40 |
| Mar 6, 2012 | 10.37 |
| Mar 5, 2012 | 10.35 |
| Mar 2, 2012 | 10.32 |
| Mar 1, 2012 | 10.29 |
| Feb 29, 2012 | 10.26 |
| Feb 28, 2012 | 10.23 |
| Feb 27, 2012 | 10.20 |
| Feb 24, 2012 | 10.16 |
| Feb 23, 2012 | 10.12 |
| Feb 22, 2012 | 10.08 |
| Feb 21, 2012 | 10.05 |
| Feb 17, 2012 | 10.02 |
| Feb 16, 2012 | 9.99 |
| Feb 15, 2012 | 9.97 |
| Feb 14, 2012 | 9.95 |
| Feb 13, 2012 | 9.93 |
| Feb 10, 2012 | 9.92 |
| Feb 9, 2012 | 9.91 |
| Feb 8, 2012 | 9.91 |
| Feb 7, 2012 | 9.91 |
| Feb 6, 2012 | 9.91 |
| Feb 3, 2012 | 9.90 |
| Feb 2, 2012 | 9.88 |
| Feb 1, 2012 | 9.87 |
| Jan 31, 2012 | 9.85 |
| Jan 30, 2012 | 9.84 |
| Jan 27, 2012 | 9.82 |
| Jan 26, 2012 | 9.80 |
| Jan 25, 2012 | 9.79 |
| Jan 24, 2012 | 9.78 |
| Jan 23, 2012 | 9.77 |
| Jan 20, 2012 | 9.77 |
| Jan 19, 2012 | 9.76 |
| Jan 18, 2012 | 9.74 |
| Jan 17, 2012 | 9.72 |
| Jan 13, 2012 | 9.71 |
| Jan 12, 2012 | 9.69 |
| Jan 11, 2012 | 9.66 |
| Jan 10, 2012 | 9.64 |
| Jan 9, 2012 | 9.62 |
| Jan 6, 2012 | 9.61 |
| Jan 5, 2012 | 9.60 |
| Jan 4, 2012 | 9.58 |
| Jan 3, 2012 | 9.56 |
| Dec 30, 2011 | 9.54 |
| Dec 29, 2011 | 9.53 |
| Dec 28, 2011 | 9.51 |
| Dec 27, 2011 | 9.49 |
| Dec 23, 2011 | 9.48 |
| Dec 22, 2011 | 9.47 |
| Dec 21, 2011 | 9.46 |
| Dec 20, 2011 | 9.45 |
| Dec 19, 2011 | 9.45 |
| Dec 16, 2011 | 9.46 |
| Dec 15, 2011 | 9.47 |
| Dec 14, 2011 | 9.48 |
| Dec 13, 2011 | 9.50 |
| Dec 12, 2011 | 9.53 |
| Dec 9, 2011 | 9.55 |
| Dec 8, 2011 | 9.57 |
| Dec 7, 2011 | 9.60 |
| Dec 6, 2011 | 9.62 |
| Dec 5, 2011 | 9.64 |
| Dec 2, 2011 | 9.67 |
| Dec 1, 2011 | 9.70 |
| Nov 30, 2011 | 9.73 |
| Nov 29, 2011 | 9.76 |
| Nov 28, 2011 | 9.81 |
| Nov 25, 2011 | 9.85 |
| Nov 23, 2011 | 9.90 |
| Nov 22, 2011 | 9.94 |
| Nov 21, 2011 | 10.00 |
| Nov 18, 2011 | 10.06 |
| Nov 17, 2011 | 10.12 |
| Nov 16, 2011 | 10.17 |
| Nov 15, 2011 | 10.22 |
| Nov 14, 2011 | 10.27 |
| Nov 11, 2011 | 10.31 |
| Nov 10, 2011 | 10.35 |
| Nov 9, 2011 | 10.40 |
| Nov 8, 2011 | 10.45 |
| Nov 7, 2011 | 10.49 |
| Nov 4, 2011 | 10.54 |
| Nov 3, 2011 | 10.59 |
| Nov 2, 2011 | 10.64 |
| Nov 1, 2011 | 10.69 |
| Oct 31, 2011 | 10.74 |
| Oct 28, 2011 | 10.79 |
| Oct 27, 2011 | 10.83 |
| Oct 26, 2011 | 10.87 |
| Oct 25, 2011 | 10.92 |
| Oct 24, 2011 | 10.97 |
| Oct 21, 2011 | 11.03 |
| Oct 20, 2011 | 11.08 |
| Oct 19, 2011 | 11.14 |
| Oct 18, 2011 | 11.20 |
| Oct 17, 2011 | 11.25 |
| Oct 14, 2011 | 11.31 |
| Oct 13, 2011 | 11.36 |
| Oct 12, 2011 | 11.41 |
| Oct 11, 2011 | 11.46 |
| Oct 10, 2011 | 11.52 |
| Oct 7, 2011 | 11.57 |
| Oct 6, 2011 | 11.63 |
| Oct 5, 2011 | 11.68 |
| Oct 4, 2011 | 11.74 |
| Oct 3, 2011 | 11.80 |
| Sep 30, 2011 | 11.87 |
| Sep 29, 2011 | 11.93 |
| Sep 28, 2011 | 11.99 |
| Sep 27, 2011 | 12.05 |
| Sep 26, 2011 | 12.11 |
| Sep 23, 2011 | 12.16 |
| Sep 22, 2011 | 12.22 |
| Sep 21, 2011 | 12.27 |
| Sep 20, 2011 | 12.31 |
| Sep 19, 2011 | 12.36 |
| Sep 16, 2011 | 12.40 |
| Sep 15, 2011 | 12.44 |
| Sep 14, 2011 | 12.48 |
| Sep 13, 2011 | 12.52 |
| Sep 12, 2011 | 12.56 |
| Sep 9, 2011 | 12.60 |
| Sep 8, 2011 | 12.65 |
| Sep 7, 2011 | 12.70 |
| Sep 6, 2011 | 12.74 |
| Sep 2, 2011 | 12.79 |
| Sep 1, 2011 | 12.85 |
| Aug 31, 2011 | 12.90 |
| Aug 30, 2011 | 12.95 |
| Aug 29, 2011 | 13.01 |
| Aug 26, 2011 | 13.06 |
| Aug 25, 2011 | 13.13 |
| Aug 24, 2011 | 13.19 |
| Aug 23, 2011 | 13.26 |
| Aug 22, 2011 | 13.32 |
| Aug 19, 2011 | 13.40 |
| Aug 18, 2011 | 13.47 |
| Aug 17, 2011 | 13.53 |
| Aug 16, 2011 | 13.60 |
| Aug 15, 2011 | 13.66 |
| Aug 12, 2011 | 13.71 |
| Aug 11, 2011 | 13.78 |
| Aug 10, 2011 | 13.83 |
| Aug 9, 2011 | 13.90 |
| Aug 8, 2011 | 13.95 |
| Aug 5, 2011 | 14.02 |
| Aug 4, 2011 | 14.08 |
| Aug 3, 2011 | 14.14 |
| Aug 2, 2011 | 14.19 |
| Aug 1, 2011 | 14.25 |
| Jul 29, 2011 | 14.30 |
| Jul 28, 2011 | 14.36 |
| Jul 27, 2011 | 14.42 |
| Jul 26, 2011 | 14.47 |
| Jul 25, 2011 | 14.53 |
| Jul 22, 2011 | 14.57 |
| Jul 21, 2011 | 14.60 |
| Jul 20, 2011 | 14.64 |
| Jul 19, 2011 | 14.67 |
| Jul 18, 2011 | 14.70 |
| Jul 15, 2011 | 14.74 |
| Jul 14, 2011 | 14.77 |
| Jul 13, 2011 | 14.80 |
| Jul 12, 2011 | 14.82 |
| Jul 11, 2011 | 14.84 |
| Jul 8, 2011 | 14.85 |
| Jul 7, 2011 | 14.88 |
| Jul 6, 2011 | 14.90 |
| Jul 5, 2011 | 14.92 |
| Jul 1, 2011 | 14.94 |
| Jun 30, 2011 | 14.94 |
| Jun 29, 2011 | 14.95 |
| Jun 28, 2011 | 14.95 |
| Jun 27, 2011 | 14.97 |
| Jun 24, 2011 | 14.99 |
| Jun 23, 2011 | 15.01 |
| Jun 22, 2011 | 15.03 |
| Jun 21, 2011 | 15.04 |
| Jun 20, 2011 | 15.06 |
| Jun 17, 2011 | 15.07 |
| Jun 16, 2011 | 15.09 |
| Jun 15, 2011 | 15.09 |
| Jun 14, 2011 | 15.10 |
| Jun 13, 2011 | 15.10 |
| Jun 10, 2011 | 15.11 |
| Jun 9, 2011 | 15.12 |
| Jun 8, 2011 | 15.13 |
| Jun 7, 2011 | 15.14 |
| Jun 6, 2011 | 15.14 |
| Jun 3, 2011 | 15.13 |
| Jun 2, 2011 | 15.13 |
| Jun 1, 2011 | 15.11 |
| May 31, 2011 | 15.10 |
| May 27, 2011 | 15.09 |
| May 26, 2011 | 15.08 |
| May 25, 2011 | 15.07 |
| May 24, 2011 | 15.06 |
| May 23, 2011 | 15.05 |
| May 20, 2011 | 15.04 |
| May 19, 2011 | 15.03 |
| May 18, 2011 | 15.02 |
| May 17, 2011 | 15.01 |
| May 16, 2011 | 15.01 |
| May 13, 2011 | 15.01 |
| May 12, 2011 | 15.00 |
| May 11, 2011 | 14.99 |
| May 10, 2011 | 14.97 |
| May 9, 2011 | 14.94 |
| May 6, 2011 | 14.92 |
| May 5, 2011 | 14.90 |
| May 4, 2011 | 14.88 |
| May 3, 2011 | 14.86 |
| May 2, 2011 | 14.84 |
| Apr 29, 2011 | 14.83 |
| Apr 28, 2011 | 14.81 |
| Apr 27, 2011 | 14.79 |
| Apr 26, 2011 | 14.76 |
| Apr 25, 2011 | 14.74 |
| Apr 21, 2011 | 14.71 |
| Apr 20, 2011 | 14.69 |
| Apr 19, 2011 | 14.66 |
| Apr 18, 2011 | 14.64 |
| Apr 15, 2011 | 14.62 |
| Apr 14, 2011 | 14.60 |
| Apr 13, 2011 | 14.57 |
| Apr 12, 2011 | 14.54 |
| Apr 11, 2011 | 14.51 |
| Apr 8, 2011 | 14.48 |
| Apr 7, 2011 | 14.45 |
| Apr 6, 2011 | 14.41 |
| Apr 5, 2011 | 14.37 |
| Apr 4, 2011 | 14.33 |
| Apr 1, 2011 | 14.29 |
| Mar 31, 2011 | 14.26 |
| Mar 30, 2011 | 14.22 |
| Mar 29, 2011 | 14.19 |
| Mar 28, 2011 | 14.16 |
| Mar 25, 2011 | 14.13 |
| Mar 24, 2011 | 14.10 |
| Mar 23, 2011 | 14.08 |
| Mar 22, 2011 | 14.07 |
| Mar 21, 2011 | 14.07 |
| Mar 18, 2011 | 14.06 |
| Mar 17, 2011 | 14.05 |
| Mar 16, 2011 | 14.04 |
| Mar 15, 2011 | 14.03 |
| Mar 14, 2011 | 14.02 |
| Mar 11, 2011 | 14.01 |
| Mar 10, 2011 | 14.00 |
| Mar 9, 2011 | 14.00 |
| Mar 8, 2011 | 13.99 |
| Mar 7, 2011 | 13.96 |
| Mar 4, 2011 | 13.93 |
| Mar 3, 2011 | 13.90 |
| Mar 2, 2011 | 13.86 |
| Mar 1, 2011 | 13.83 |
| Feb 28, 2011 | 13.80 |
| Feb 25, 2011 | 13.77 |
| Feb 24, 2011 | 13.74 |
| Feb 23, 2011 | 13.71 |
| Feb 22, 2011 | 13.69 |
| Feb 18, 2011 | 13.66 |
| Feb 17, 2011 | 13.64 |
| Feb 16, 2011 | 13.61 |
| Feb 15, 2011 | 13.59 |
| Feb 14, 2011 | 13.56 |
| Feb 11, 2011 | 13.53 |
| Feb 10, 2011 | 13.51 |
| Feb 9, 2011 | 13.50 |
| Feb 8, 2011 | 13.49 |
| Feb 7, 2011 | 13.47 |
| Feb 4, 2011 | 13.46 |
| Feb 3, 2011 | 13.46 |
| Feb 2, 2011 | 13.44 |
| Feb 1, 2011 | 13.43 |
| Jan 31, 2011 | 13.41 |
| Jan 28, 2011 | 13.40 |
| Jan 27, 2011 | 13.40 |
| Jan 26, 2011 | 13.40 |
| Jan 25, 2011 | 13.40 |
| Jan 24, 2011 | 13.40 |
| Jan 21, 2011 | 13.39 |
| Jan 20, 2011 | 13.40 |
| Jan 19, 2011 | 13.40 |
| Jan 18, 2011 | 13.40 |
| Jan 14, 2011 | 13.41 |
| Jan 13, 2011 | 13.40 |
| Jan 12, 2011 | 13.41 |
| Jan 11, 2011 | 13.42 |
| Jan 10, 2011 | 13.44 |
| Jan 7, 2011 | 13.47 |
| Jan 6, 2011 | 13.50 |
| Jan 5, 2011 | 13.53 |
| Jan 4, 2011 | 13.55 |
| Jan 3, 2011 | 13.57 |
| Dec 31, 2010 | 13.59 |
| Dec 30, 2010 | 13.62 |
| Dec 29, 2010 | 13.66 |
| Dec 28, 2010 | 13.70 |
| Dec 27, 2010 | 13.74 |
| Dec 23, 2010 | 13.78 |
| Dec 22, 2010 | 13.82 |
| Dec 21, 2010 | 13.86 |
| Dec 20, 2010 | 13.89 |
| Dec 17, 2010 | 13.92 |
| Dec 16, 2010 | 13.95 |
| Dec 15, 2010 | 13.99 |
| Dec 14, 2010 | 14.04 |
| Dec 13, 2010 | 14.09 |
| Dec 10, 2010 | 14.13 |
| Dec 9, 2010 | 14.14 |
| Dec 8, 2010 | 14.15 |
| Dec 7, 2010 | 14.17 |
| Dec 6, 2010 | 14.18 |
| Dec 3, 2010 | 14.20 |
| Dec 2, 2010 | 14.21 |
| Dec 1, 2010 | 14.23 |
| Nov 30, 2010 | 14.24 |
| Nov 29, 2010 | 14.26 |
| Nov 26, 2010 | 14.28 |
| Nov 24, 2010 | 14.29 |
| Nov 23, 2010 | 14.29 |
| Nov 22, 2010 | 14.30 |
| Nov 19, 2010 | 14.30 |
| Nov 18, 2010 | 14.31 |
| Nov 17, 2010 | 14.32 |
| Nov 16, 2010 | 14.34 |
| Nov 15, 2010 | 14.36 |
| Nov 12, 2010 | 14.37 |
| Nov 11, 2010 | 14.40 |
| Nov 10, 2010 | 14.42 |
| Nov 9, 2010 | 14.44 |
| Nov 8, 2010 | 14.46 |
| Nov 5, 2010 | 14.47 |
| Nov 4, 2010 | 14.48 |
| Nov 3, 2010 | 14.49 |
| Nov 2, 2010 | 14.50 |
| Nov 1, 2010 | 14.50 |
| Oct 29, 2010 | 14.50 |
| Oct 28, 2010 | 14.47 |
| Oct 27, 2010 | 14.45 |
| Oct 26, 2010 | 14.42 |
| Oct 25, 2010 | 14.40 |
| Oct 22, 2010 | 14.38 |
| Oct 21, 2010 | 14.37 |
| Oct 20, 2010 | 14.35 |
| Oct 19, 2010 | 14.33 |
| Oct 18, 2010 | 14.31 |
| Oct 15, 2010 | 14.28 |
| Oct 14, 2010 | 14.25 |
| Oct 13, 2010 | 14.22 |
| Oct 12, 2010 | 14.20 |
| Oct 11, 2010 | 14.18 |
| Oct 8, 2010 | 14.17 |
| Oct 7, 2010 | 14.17 |
| Oct 6, 2010 | 14.16 |
| Oct 5, 2010 | 14.16 |
| Oct 4, 2010 | 14.16 |
| Oct 1, 2010 | 14.17 |
| Sep 30, 2010 | 14.17 |
| Sep 29, 2010 | 14.16 |
| Sep 28, 2010 | 14.15 |
| Sep 27, 2010 | 14.15 |
| Sep 24, 2010 | 14.16 |
| Sep 23, 2010 | 14.18 |
| Sep 22, 2010 | 14.21 |
| Sep 21, 2010 | 14.24 |
| Sep 20, 2010 | 14.26 |
| Sep 17, 2010 | 14.28 |
| Sep 16, 2010 | 14.30 |
| Sep 15, 2010 | 14.32 |
| Sep 14, 2010 | 14.34 |
| Sep 13, 2010 | 14.36 |
| Sep 10, 2010 | 14.38 |
| Sep 9, 2010 | 14.41 |
| Sep 8, 2010 | 14.42 |
| Sep 7, 2010 | 14.44 |
| Sep 3, 2010 | 14.46 |
| Sep 2, 2010 | 14.48 |
| Sep 1, 2010 | 14.48 |
| Aug 31, 2010 | 14.49 |
| Aug 30, 2010 | 14.50 |
| Aug 27, 2010 | 14.51 |
| Aug 26, 2010 | 14.51 |
| Aug 25, 2010 | 14.53 |
| Aug 24, 2010 | 14.53 |
| Aug 23, 2010 | 14.55 |
| Aug 20, 2010 | 14.56 |
| Aug 19, 2010 | 14.56 |
| Aug 18, 2010 | 14.55 |
| Aug 17, 2010 | 14.54 |
| Aug 16, 2010 | 14.52 |
| Aug 13, 2010 | 14.52 |
| Aug 12, 2010 | 14.52 |
| Aug 11, 2010 | 14.51 |
| Aug 10, 2010 | 14.50 |
| Aug 9, 2010 | 14.47 |
| Aug 6, 2010 | 14.45 |
| Aug 5, 2010 | 14.43 |
| Aug 4, 2010 | 14.41 |
| Aug 3, 2010 | 14.40 |
| Aug 2, 2010 | 14.37 |
| Jul 30, 2010 | 14.34 |
| Jul 29, 2010 | 14.31 |
| Jul 28, 2010 | 14.29 |
| Jul 27, 2010 | 14.27 |
| Jul 26, 2010 | 14.24 |
| Jul 23, 2010 | 14.21 |
| Jul 22, 2010 | 14.19 |
| Jul 21, 2010 | 14.17 |
| Jul 20, 2010 | 14.18 |
| Jul 19, 2010 | 14.19 |
| Jul 16, 2010 | 14.20 |
| Jul 15, 2010 | 14.21 |
| Jul 14, 2010 | 14.23 |
| Jul 13, 2010 | 14.25 |
| Jul 12, 2010 | 14.26 |
| Jul 9, 2010 | 14.28 |
| Jul 8, 2010 | 14.30 |
| Jul 7, 2010 | 14.31 |
| Jul 6, 2010 | 14.32 |
| Jul 2, 2010 | 14.33 |
| Jul 1, 2010 | 14.35 |
| Jun 30, 2010 | 14.36 |
| Jun 29, 2010 | 14.37 |
| Jun 28, 2010 | 14.38 |
| Jun 25, 2010 | 14.38 |
| Jun 24, 2010 | 14.38 |
| Jun 23, 2010 | 14.38 |
| Jun 22, 2010 | 14.37 |
| Jun 21, 2010 | 14.37 |
| Jun 18, 2010 | 14.37 |
| Jun 17, 2010 | 14.37 |
| Jun 16, 2010 | 14.38 |
| Jun 15, 2010 | 14.38 |
| Jun 14, 2010 | 14.40 |
| Jun 11, 2010 | 14.42 |
| Jun 10, 2010 | 14.45 |
| Jun 9, 2010 | 14.48 |
| Jun 8, 2010 | 14.52 |
| Jun 7, 2010 | 14.57 |
| Jun 4, 2010 | 14.61 |
| Jun 3, 2010 | 14.64 |
| Jun 2, 2010 | 14.68 |
| Jun 1, 2010 | 14.71 |
| May 28, 2010 | 14.76 |
| May 27, 2010 | 14.79 |
| May 26, 2010 | 14.82 |
| May 25, 2010 | 14.86 |
| May 24, 2010 | 14.89 |
| May 21, 2010 | 14.92 |
| May 20, 2010 | 14.94 |
| May 19, 2010 | 14.97 |
| May 18, 2010 | 15.00 |
| May 17, 2010 | 15.02 |
| May 14, 2010 | 15.03 |
| May 13, 2010 | 15.04 |
| May 12, 2010 | 15.03 |
| May 11, 2010 | 15.02 |
| May 10, 2010 | 15.01 |
| May 7, 2010 | 15.01 |
| May 6, 2010 | 15.01 |
| May 5, 2010 | 15.01 |
| May 4, 2010 | 15.00 |
| May 3, 2010 | 14.98 |
| Apr 30, 2010 | 14.95 |
| Apr 29, 2010 | 14.93 |
| Apr 28, 2010 | 14.89 |
| Apr 27, 2010 | 14.84 |
| Apr 26, 2010 | 14.80 |
| Apr 23, 2010 | 14.74 |
| Apr 22, 2010 | 14.69 |
| Apr 21, 2010 | 14.63 |
| Apr 20, 2010 | 14.59 |
| Apr 19, 2010 | 14.54 |
| Apr 16, 2010 | 14.50 |
| Apr 15, 2010 | 14.45 |
| Apr 14, 2010 | 14.41 |
| Apr 13, 2010 | 14.36 |
| Apr 12, 2010 | 14.33 |
| Apr 9, 2010 | 14.30 |
| Apr 8, 2010 | 14.26 |
| Apr 7, 2010 | 14.23 |
| Apr 6, 2010 | 14.19 |
| Apr 5, 2010 | 14.15 |
| Apr 1, 2010 | 14.11 |
| Mar 31, 2010 | 14.06 |
| Mar 30, 2010 | 14.00 |
| Mar 29, 2010 | 13.96 |
| Mar 26, 2010 | 13.93 |
| Mar 25, 2010 | 13.90 |
| Mar 24, 2010 | 13.87 |
| Mar 23, 2010 | 13.85 |
| Mar 22, 2010 | 13.82 |
| Mar 19, 2010 | 13.80 |
| Mar 18, 2010 | 13.79 |
| Mar 17, 2010 | 13.77 |
| Mar 16, 2010 | 13.75 |
| Mar 15, 2010 | 13.74 |
| Mar 12, 2010 | 13.72 |
| Mar 11, 2010 | 13.69 |
| Mar 10, 2010 | 13.68 |
| Mar 9, 2010 | 13.68 |
| Mar 8, 2010 | 13.68 |
| Mar 5, 2010 | 13.67 |
| Mar 4, 2010 | 13.66 |
| Mar 3, 2010 | 13.66 |
| Mar 2, 2010 | 13.65 |
| Mar 1, 2010 | 13.64 |
| Feb 26, 2010 | 13.63 |
| Feb 25, 2010 | 13.61 |
| Feb 24, 2010 | 13.60 |
| Feb 23, 2010 | 13.59 |
| Feb 22, 2010 | 13.58 |
| Feb 19, 2010 | 13.57 |
| Feb 18, 2010 | 13.56 |
| Feb 17, 2010 | 13.55 |
| Feb 16, 2010 | 13.53 |
| Feb 12, 2010 | 13.52 |
| Feb 11, 2010 | 13.51 |
| Feb 10, 2010 | 13.50 |
| Feb 9, 2010 | 13.50 |
| Feb 8, 2010 | 13.49 |
| Feb 5, 2010 | 13.48 |
| Feb 4, 2010 | 13.47 |
| Feb 3, 2010 | 13.46 |
| Feb 2, 2010 | 13.44 |
| Feb 1, 2010 | 13.42 |
| Jan 29, 2010 | 13.40 |
| Jan 28, 2010 | 13.38 |
| Jan 27, 2010 | 13.35 |
| Jan 26, 2010 | 13.31 |
| Jan 25, 2010 | 13.27 |
| Jan 22, 2010 | 13.23 |
| Jan 21, 2010 | 13.19 |
| Jan 20, 2010 | 13.14 |
| Jan 19, 2010 | 13.10 |
| Jan 15, 2010 | 13.05 |
| Jan 14, 2010 | 13.00 |
| Jan 13, 2010 | 12.95 |
| Jan 12, 2010 | 12.89 |
| Jan 11, 2010 | 12.84 |
| Jan 8, 2010 | 12.78 |
| Jan 7, 2010 | 12.72 |
| Jan 6, 2010 | 12.66 |
| Jan 5, 2010 | 12.60 |
| Jan 4, 2010 | 12.55 |
| Dec 31, 2009 | 12.50 |
| Dec 30, 2009 | 12.45 |
| Dec 29, 2009 | 12.41 |
| Dec 28, 2009 | 12.38 |
| Dec 24, 2009 | 12.34 |
| Dec 23, 2009 | 12.31 |
| Dec 22, 2009 | 12.28 |
| Dec 21, 2009 | 12.26 |
| Dec 18, 2009 | 12.24 |
| Dec 17, 2009 | 12.22 |
| Dec 16, 2009 | 12.22 |
| Dec 15, 2009 | 12.21 |
| Dec 14, 2009 | 12.20 |
| Dec 11, 2009 | 12.20 |
| Dec 10, 2009 | 12.19 |
| Dec 9, 2009 | 12.18 |
| Dec 8, 2009 | 12.17 |
| Dec 7, 2009 | 12.15 |
| Dec 4, 2009 | 12.14 |
| Dec 3, 2009 | 12.13 |
| Dec 2, 2009 | 12.12 |
| Dec 1, 2009 | 12.11 |
| Nov 30, 2009 | 12.10 |
| Nov 27, 2009 | 12.09 |
| Nov 25, 2009 | 12.08 |
| Nov 24, 2009 | 12.06 |
| Nov 23, 2009 | 12.04 |
| Nov 20, 2009 | 12.02 |
| Nov 19, 2009 | 12.00 |
| Nov 18, 2009 | 11.97 |
| Nov 17, 2009 | 11.94 |
| Nov 16, 2009 | 11.90 |
| Nov 13, 2009 | 11.87 |
| Nov 12, 2009 | 11.83 |
| Nov 11, 2009 | 11.80 |
| Nov 10, 2009 | 11.76 |
| Nov 9, 2009 | 11.73 |
| Nov 6, 2009 | 11.70 |
| Nov 5, 2009 | 11.68 |
| Nov 4, 2009 | 11.67 |
| Nov 3, 2009 | 11.65 |
| Nov 2, 2009 | 11.64 |
| Oct 30, 2009 | 11.62 |
| Oct 29, 2009 | 11.61 |
| Oct 28, 2009 | 11.58 |
| Oct 27, 2009 | 11.56 |
| Oct 26, 2009 | 11.54 |
| Oct 23, 2009 | 11.51 |
| Oct 22, 2009 | 11.48 |
| Oct 21, 2009 | 11.44 |
| Oct 20, 2009 | 11.41 |
| Oct 19, 2009 | 11.36 |
| Oct 16, 2009 | 11.32 |
| Oct 15, 2009 | 11.27 |
| Oct 14, 2009 | 11.22 |
| Oct 13, 2009 | 11.16 |
| Oct 12, 2009 | 11.10 |
| Oct 9, 2009 | 11.04 |
| Oct 8, 2009 | 10.99 |
| Oct 7, 2009 | 10.93 |
| Oct 6, 2009 | 10.87 |
| Oct 5, 2009 | 10.82 |
| Oct 2, 2009 | 10.76 |
| Oct 1, 2009 | 10.71 |
| Sep 30, 2009 | 10.66 |
| Sep 29, 2009 | 10.60 |
| Sep 28, 2009 | 10.55 |
| Sep 25, 2009 | 10.49 |
| Sep 24, 2009 | 10.44 |
| Sep 23, 2009 | 10.39 |
| Sep 22, 2009 | 10.33 |
| Sep 21, 2009 | 10.27 |
| Sep 18, 2009 | 10.22 |
| Sep 17, 2009 | 10.17 |
| Sep 16, 2009 | 10.12 |
| Sep 15, 2009 | 10.07 |
| Sep 14, 2009 | 10.03 |
| Sep 11, 2009 | 10.00 |
| Sep 10, 2009 | 9.97 |
| Sep 9, 2009 | 9.94 |
| Sep 8, 2009 | 9.91 |
| Sep 4, 2009 | 9.88 |
| Sep 3, 2009 | 9.84 |
| Sep 2, 2009 | 9.82 |
| Sep 1, 2009 | 9.80 |
| Aug 31, 2009 | 9.79 |
| Aug 28, 2009 | 9.76 |
| Aug 27, 2009 | 9.73 |
| Aug 26, 2009 | 9.71 |
| Aug 25, 2009 | 9.68 |
| Aug 24, 2009 | 9.66 |
| Aug 21, 2009 | 9.63 |
| Aug 20, 2009 | 9.60 |
| Aug 19, 2009 | 9.57 |
| Aug 18, 2009 | 9.54 |
| Aug 17, 2009 | 9.51 |
| Aug 14, 2009 | 9.49 |
| Aug 13, 2009 | 9.46 |
| Aug 12, 2009 | 9.43 |
| Aug 11, 2009 | 9.39 |
| Aug 10, 2009 | 9.36 |
| Aug 7, 2009 | 9.32 |
| Aug 6, 2009 | 9.28 |
| Aug 5, 2009 | 9.24 |
| Aug 4, 2009 | 9.19 |
| Aug 3, 2009 | 9.13 |
| Jul 31, 2009 | 9.08 |
| Jul 30, 2009 | 9.01 |
| Jul 29, 2009 | 8.95 |
| Jul 28, 2009 | 8.89 |
| Jul 27, 2009 | 8.82 |
| Jul 24, 2009 | 8.76 |
| Jul 23, 2009 | 8.71 |
| Jul 22, 2009 | 8.65 |
| Jul 21, 2009 | 8.60 |
| Jul 20, 2009 | 8.55 |
| Jul 17, 2009 | 8.50 |
| Jul 16, 2009 | 8.46 |
| Jul 15, 2009 | 8.41 |
| Jul 14, 2009 | 8.38 |
| Jul 13, 2009 | 8.34 |
| Jul 10, 2009 | 8.32 |
| Jul 9, 2009 | 8.30 |
| Jul 8, 2009 | 8.28 |
| Jul 7, 2009 | 8.26 |
| Jul 6, 2009 | 8.25 |
| Jul 2, 2009 | 8.24 |
| Jul 1, 2009 | 8.24 |
| Jun 30, 2009 | 8.23 |
| Jun 29, 2009 | 8.23 |
| Jun 26, 2009 | 8.23 |
| Jun 25, 2009 | 8.23 |
| Jun 24, 2009 | 8.23 |
| Jun 23, 2009 | 8.23 |
| Jun 22, 2009 | 8.24 |
| Jun 19, 2009 | 8.25 |
| Jun 18, 2009 | 8.25 |
| Jun 17, 2009 | 8.25 |
| Jun 16, 2009 | 8.24 |
| Jun 15, 2009 | 8.22 |
| Jun 12, 2009 | 8.21 |
| Jun 11, 2009 | 8.19 |
| Jun 10, 2009 | 8.18 |
| Jun 9, 2009 | 8.17 |
| Jun 8, 2009 | 8.15 |
| Jun 5, 2009 | 8.14 |
| Jun 4, 2009 | 8.13 |
| Jun 3, 2009 | 8.12 |
| Jun 2, 2009 | 8.12 |
| Jun 1, 2009 | 8.13 |
| May 29, 2009 | 8.13 |
| May 28, 2009 | 8.13 |
| May 27, 2009 | 8.14 |
| May 26, 2009 | 8.15 |
| May 22, 2009 | 8.16 |
| May 21, 2009 | 8.17 |
| May 20, 2009 | 8.18 |
| May 19, 2009 | 8.20 |
| May 18, 2009 | 8.21 |
| May 15, 2009 | 8.22 |
| May 14, 2009 | 8.24 |
| May 13, 2009 | 8.25 |
| May 12, 2009 | 8.28 |
| May 11, 2009 | 8.29 |
| May 8, 2009 | 8.30 |
| May 7, 2009 | 8.32 |
| May 6, 2009 | 8.32 |
| May 5, 2009 | 8.33 |
| May 4, 2009 | 8.34 |
| May 1, 2009 | 8.34 |
| Apr 30, 2009 | 8.35 |
| Apr 29, 2009 | 8.34 |
| Apr 28, 2009 | 8.33 |
| Apr 27, 2009 | 8.32 |
| Apr 24, 2009 | 8.31 |
| Apr 23, 2009 | 8.31 |
| Apr 22, 2009 | 8.31 |
| Apr 21, 2009 | 8.28 |
| Apr 20, 2009 | 8.26 |
| Apr 17, 2009 | 8.24 |
| Apr 16, 2009 | 8.21 |
| Apr 15, 2009 | 8.19 |
| Apr 14, 2009 | 8.17 |
| Apr 13, 2009 | 8.16 |
| Apr 9, 2009 | 8.14 |
| Apr 8, 2009 | 8.14 |
| Apr 7, 2009 | 8.14 |
| Apr 6, 2009 | 8.15 |
| Apr 3, 2009 | 8.16 |
| Apr 2, 2009 | 8.17 |
| Apr 1, 2009 | 8.18 |
| Mar 31, 2009 | 8.21 |
| Mar 30, 2009 | 8.24 |
| Mar 27, 2009 | 8.28 |
| Mar 26, 2009 | 8.31 |
| Mar 25, 2009 | 8.33 |
| Mar 24, 2009 | 8.35 |
| Mar 23, 2009 | 8.36 |
| Mar 20, 2009 | 8.37 |
| Mar 19, 2009 | 8.38 |
| Mar 18, 2009 | 8.40 |
| Mar 17, 2009 | 8.42 |
| Mar 16, 2009 | 8.45 |
| Mar 13, 2009 | 8.49 |
| Mar 12, 2009 | 8.53 |
| Mar 11, 2009 | 8.57 |
| Mar 10, 2009 | 8.61 |
| Mar 9, 2009 | 8.65 |
| Mar 6, 2009 | 8.71 |
| Mar 5, 2009 | 8.75 |
| Mar 4, 2009 | 8.80 |
| Mar 3, 2009 | 8.84 |
| Mar 2, 2009 | 8.89 |
| Feb 27, 2009 | 8.95 |
| Feb 26, 2009 | 9.01 |
| Feb 25, 2009 | 9.07 |
| Feb 24, 2009 | 9.14 |
| Feb 23, 2009 | 9.21 |
| Feb 20, 2009 | 9.27 |
| Feb 19, 2009 | 9.34 |
| Feb 18, 2009 | 9.41 |
| Feb 17, 2009 | 9.48 |
| Feb 13, 2009 | 9.55 |
| Feb 12, 2009 | 9.61 |
| Feb 11, 2009 | 9.67 |
| Feb 10, 2009 | 9.73 |
| Feb 9, 2009 | 9.77 |
| Feb 6, 2009 | 9.82 |
| Feb 5, 2009 | 9.87 |
| Feb 4, 2009 | 9.92 |
| Feb 3, 2009 | 9.98 |
| Feb 2, 2009 | 10.03 |
| Jan 30, 2009 | 10.08 |
| Jan 29, 2009 | 10.14 |
| Jan 28, 2009 | 10.20 |
| Jan 27, 2009 | 10.25 |
| Jan 26, 2009 | 10.32 |
| Jan 23, 2009 | 10.40 |
| Jan 22, 2009 | 10.48 |
| Jan 21, 2009 | 10.56 |
| Jan 20, 2009 | 10.63 |
| Jan 16, 2009 | 10.71 |
| Jan 15, 2009 | 10.78 |
| Jan 14, 2009 | 10.86 |
| Jan 13, 2009 | 10.93 |
| Jan 12, 2009 | 11.00 |
| Jan 9, 2009 | 11.07 |
| Jan 8, 2009 | 11.14 |
| Jan 7, 2009 | 11.20 |
| Jan 6, 2009 | 11.26 |
| Jan 5, 2009 | 11.32 |
| Jan 2, 2009 | 11.38 |
| Dec 31, 2008 | 11.44 |
| Dec 30, 2008 | 11.49 |
| Dec 29, 2008 | 11.54 |
| Dec 26, 2008 | 11.59 |
| Dec 24, 2008 | 11.65 |
| Dec 23, 2008 | 11.69 |
| Dec 22, 2008 | 11.73 |
| Dec 19, 2008 | 11.77 |
| Dec 18, 2008 | 11.81 |
| Dec 17, 2008 | 11.86 |
| Dec 16, 2008 | 11.89 |
| Dec 15, 2008 | 11.93 |
| Dec 12, 2008 | 11.98 |
| Dec 11, 2008 | 12.02 |
| Dec 10, 2008 | 12.06 |
| Dec 9, 2008 | 12.10 |
| Dec 8, 2008 | 12.14 |
| Dec 5, 2008 | 12.19 |
| Dec 4, 2008 | 12.24 |
| Dec 3, 2008 | 12.29 |
| Dec 2, 2008 | 12.34 |
| Dec 1, 2008 | 12.39 |
| Nov 28, 2008 | 12.47 |
| Nov 26, 2008 | 12.53 |
| Nov 25, 2008 | 12.60 |
| Nov 24, 2008 | 12.67 |
| Nov 21, 2008 | 12.74 |
| Nov 20, 2008 | 12.81 |
| Nov 19, 2008 | 12.90 |
| Nov 18, 2008 | 12.97 |
| Nov 17, 2008 | 13.04 |
| Nov 14, 2008 | 13.11 |
| Nov 13, 2008 | 13.19 |
| Nov 12, 2008 | 13.25 |
| Nov 11, 2008 | 13.31 |
| Nov 10, 2008 | 13.36 |
| Nov 7, 2008 | 13.40 |
| Nov 6, 2008 | 13.45 |
| Nov 5, 2008 | 13.49 |
| Nov 4, 2008 | 13.53 |
| Nov 3, 2008 | 13.56 |
| Oct 31, 2008 | 13.59 |
| Oct 30, 2008 | 13.61 |
| Oct 29, 2008 | 13.65 |
| Oct 28, 2008 | 13.69 |
| Oct 27, 2008 | 13.74 |
| Oct 24, 2008 | 13.81 |
| Oct 23, 2008 | 13.88 |
| Oct 22, 2008 | 13.94 |
| Oct 21, 2008 | 14.00 |
| Oct 20, 2008 | 14.06 |
| Oct 17, 2008 | 14.11 |
| Oct 16, 2008 | 14.16 |
| Oct 15, 2008 | 14.21 |
| Oct 14, 2008 | 14.26 |
| Oct 13, 2008 | 14.31 |
| Oct 10, 2008 | 14.35 |
| Oct 9, 2008 | 14.41 |
| Oct 8, 2008 | 14.47 |
| Oct 7, 2008 | 14.52 |
| Oct 6, 2008 | 14.57 |
| Oct 3, 2008 | 14.62 |
| Oct 2, 2008 | 14.65 |
| Oct 1, 2008 | 14.68 |
| Sep 30, 2008 | 14.69 |
| Sep 29, 2008 | 14.70 |
| Sep 26, 2008 | 14.71 |
| Sep 25, 2008 | 14.71 |
| Sep 24, 2008 | 14.70 |
| Sep 23, 2008 | 14.70 |
| Sep 22, 2008 | 14.70 |
| Sep 19, 2008 | 14.69 |
| Sep 18, 2008 | 14.68 |
| Sep 17, 2008 | 14.69 |
| Sep 16, 2008 | 14.71 |
| Sep 15, 2008 | 14.71 |
| Sep 12, 2008 | 14.71 |
| Sep 11, 2008 | 14.70 |
| Sep 10, 2008 | 14.70 |
| Sep 9, 2008 | 14.69 |
| Sep 8, 2008 | 14.69 |
| Sep 5, 2008 | 14.68 |
| Sep 4, 2008 | 14.67 |
| Sep 3, 2008 | 14.65 |
| Sep 2, 2008 | 14.62 |
| Aug 29, 2008 | 14.59 |
| Aug 28, 2008 | 14.57 |
| Aug 27, 2008 | 14.54 |
| Aug 26, 2008 | 14.51 |
| Aug 25, 2008 | 14.49 |
| Aug 22, 2008 | 14.47 |
| Aug 21, 2008 | 14.45 |
| Aug 20, 2008 | 14.43 |
| Aug 19, 2008 | 14.40 |
| Aug 18, 2008 | 14.37 |
| Aug 15, 2008 | 14.34 |
| Aug 14, 2008 | 14.31 |
| Aug 13, 2008 | 14.28 |
| Aug 12, 2008 | 14.25 |
| Aug 11, 2008 | 14.23 |
| Aug 8, 2008 | 14.19 |
| Aug 7, 2008 | 14.17 |
| Aug 6, 2008 | 14.16 |
| Aug 5, 2008 | 14.15 |
| Aug 4, 2008 | 14.13 |
| Aug 1, 2008 | 14.13 |
| Jul 31, 2008 | 14.12 |
| Jul 30, 2008 | 14.11 |
| Jul 29, 2008 | 14.09 |
| Jul 28, 2008 | 14.08 |
| Jul 25, 2008 | 14.07 |
| Jul 24, 2008 | 14.06 |
| Jul 23, 2008 | 14.05 |
| Jul 22, 2008 | 14.03 |
| Jul 21, 2008 | 14.02 |
| Jul 18, 2008 | 14.02 |
| Jul 17, 2008 | 14.02 |
| Jul 16, 2008 | 14.02 |
| Jul 15, 2008 | 14.01 |
| Jul 14, 2008 | 14.01 |
| Jul 11, 2008 | 14.01 |
| Jul 10, 2008 | 14.01 |
| Jul 9, 2008 | 13.99 |
| Jul 8, 2008 | 13.97 |
| Jul 7, 2008 | 13.95 |
| Jul 3, 2008 | 13.93 |
| Jul 2, 2008 | 13.90 |
| Jul 1, 2008 | 13.88 |
| Jun 30, 2008 | 13.85 |
| Jun 27, 2008 | 13.82 |
| Jun 26, 2008 | 13.79 |
| Jun 25, 2008 | 13.77 |
| Jun 24, 2008 | 13.75 |
| Jun 23, 2008 | 13.71 |
| Jun 20, 2008 | 13.68 |
| Jun 19, 2008 | 13.65 |
| Jun 18, 2008 | 13.61 |
| Jun 17, 2008 | 13.57 |
| Jun 16, 2008 | 13.53 |
| Jun 13, 2008 | 13.49 |
| Jun 12, 2008 | 13.46 |
| Jun 11, 2008 | 13.43 |
| Jun 10, 2008 | 13.41 |
| Jun 9, 2008 | 13.38 |
| Jun 6, 2008 | 13.35 |
| Jun 5, 2008 | 13.32 |
| Jun 4, 2008 | 13.28 |
| Jun 3, 2008 | 13.25 |
| Jun 2, 2008 | 13.20 |
| May 30, 2008 | 13.15 |
| May 29, 2008 | 13.11 |
| May 28, 2008 | 13.06 |
| May 27, 2008 | 13.04 |
| May 23, 2008 | 13.01 |
| May 22, 2008 | 12.99 |
| May 21, 2008 | 12.97 |
| May 20, 2008 | 12.94 |
| May 19, 2008 | 12.92 |
| May 16, 2008 | 12.89 |
| May 15, 2008 | 12.86 |
| May 14, 2008 | 12.83 |
| May 13, 2008 | 12.80 |
| May 12, 2008 | 12.77 |
| May 9, 2008 | 12.74 |
| May 8, 2008 | 12.73 |
| May 7, 2008 | 12.72 |
| May 6, 2008 | 12.72 |
| May 5, 2008 | 12.71 |
| May 2, 2008 | 12.71 |
| May 1, 2008 | 12.71 |
| Apr 30, 2008 | 12.70 |
| Apr 29, 2008 | 12.70 |
| Apr 28, 2008 | 12.69 |
| Apr 25, 2008 | 12.69 |
| Apr 24, 2008 | 12.69 |
| Apr 23, 2008 | 12.68 |
| Apr 22, 2008 | 12.70 |
| Apr 21, 2008 | 12.70 |
| Apr 18, 2008 | 12.70 |
| Apr 17, 2008 | 12.71 |
| Apr 16, 2008 | 12.71 |
| Apr 15, 2008 | 12.71 |
| Apr 14, 2008 | 12.72 |
| Apr 11, 2008 | 12.74 |
| Apr 10, 2008 | 12.75 |
| Apr 9, 2008 | 12.78 |
| Apr 8, 2008 | 12.80 |
| Apr 7, 2008 | 12.82 |
| Apr 4, 2008 | 12.84 |
| Apr 3, 2008 | 12.85 |
| Apr 2, 2008 | 12.87 |
| Apr 1, 2008 | 12.89 |
| Mar 31, 2008 | 12.92 |
| Mar 28, 2008 | 12.95 |
| Mar 27, 2008 | 12.98 |
| Mar 26, 2008 | 13.01 |
| Mar 25, 2008 | 13.03 |
| Mar 24, 2008 | 13.04 |
| Mar 20, 2008 | 13.05 |
| Mar 19, 2008 | 13.07 |
| Mar 18, 2008 | 13.10 |
| Mar 17, 2008 | 13.13 |
| Mar 14, 2008 | 13.16 |
| Mar 13, 2008 | 13.18 |
| Mar 12, 2008 | 13.20 |
| Mar 11, 2008 | 13.22 |
| Mar 10, 2008 | 13.24 |
| Mar 7, 2008 | 13.28 |
| Mar 6, 2008 | 13.31 |
| Mar 5, 2008 | 13.34 |
| Mar 4, 2008 | 13.37 |
| Mar 3, 2008 | 13.41 |
| Feb 29, 2008 | 13.45 |
| Feb 28, 2008 | 13.49 |
| Feb 27, 2008 | 13.53 |
| Feb 26, 2008 | 13.57 |
| Feb 25, 2008 | 13.61 |
| Feb 22, 2008 | 13.64 |
| Feb 21, 2008 | 13.66 |
| Feb 20, 2008 | 13.69 |
| Feb 19, 2008 | 13.72 |
| Feb 15, 2008 | 13.75 |
| Feb 14, 2008 | 13.78 |
| Feb 13, 2008 | 13.81 |
| Feb 12, 2008 | 13.84 |
| Feb 11, 2008 | 13.87 |
| Feb 8, 2008 | 13.91 |
| Feb 7, 2008 | 13.94 |
| Feb 6, 2008 | 13.98 |
| Feb 5, 2008 | 14.02 |
| Feb 4, 2008 | 14.06 |
| Feb 1, 2008 | 14.10 |
| Jan 31, 2008 | 14.13 |
| Jan 30, 2008 | 14.18 |
| Jan 29, 2008 | 14.24 |
| Jan 28, 2008 | 14.30 |
| Jan 25, 2008 | 14.36 |
| Jan 24, 2008 | 14.42 |
| Jan 23, 2008 | 14.48 |
| Jan 22, 2008 | 14.54 |
| Jan 18, 2008 | 14.59 |
| Jan 17, 2008 | 14.65 |
| Jan 16, 2008 | 14.72 |
| Jan 15, 2008 | 14.79 |
| Jan 14, 2008 | 14.85 |
| Jan 11, 2008 | 14.91 |
| Jan 10, 2008 | 14.97 |
| Jan 9, 2008 | 15.02 |
| Jan 8, 2008 | 15.08 |
| Jan 7, 2008 | 15.14 |
| Jan 4, 2008 | 15.20 |
| Jan 3, 2008 | 15.26 |
| Jan 2, 2008 | 15.31 |
| Dec 31, 2007 | 15.32 |
| Dec 28, 2007 | 15.33 |
| Dec 27, 2007 | 15.35 |
| Dec 26, 2007 | 15.39 |
| Dec 24, 2007 | 15.42 |
| Dec 21, 2007 | 15.46 |
| Dec 20, 2007 | 15.51 |
| Dec 19, 2007 | 15.56 |
| Dec 18, 2007 | 15.61 |
| Dec 17, 2007 | 15.66 |
| Dec 14, 2007 | 15.73 |
| Dec 13, 2007 | 15.82 |
| Dec 12, 2007 | 15.91 |
| Dec 11, 2007 | 16.00 |
| Dec 10, 2007 | 16.10 |
| Dec 7, 2007 | 16.20 |
| Dec 6, 2007 | 16.29 |
| Dec 5, 2007 | 16.39 |
| Dec 4, 2007 | 16.48 |
| Dec 3, 2007 | 16.57 |
| Nov 30, 2007 | 16.66 |
| Nov 29, 2007 | 16.74 |
| Nov 28, 2007 | 16.82 |
| Nov 27, 2007 | 16.90 |
| Nov 26, 2007 | 16.99 |
| Nov 23, 2007 | 17.07 |
| Nov 21, 2007 | 17.15 |
| Nov 20, 2007 | 17.23 |
| Nov 19, 2007 | 17.31 |
| Nov 16, 2007 | 17.39 |
| Nov 15, 2007 | 17.46 |
| Nov 14, 2007 | 17.53 |
| Nov 13, 2007 | 17.59 |
| Nov 12, 2007 | 17.66 |
| Nov 9, 2007 | 17.73 |
| Nov 8, 2007 | 17.80 |
| Nov 7, 2007 | 17.87 |
| Nov 6, 2007 | 17.95 |
| Nov 5, 2007 | 18.03 |
| Nov 2, 2007 | 18.10 |
| Nov 1, 2007 | 18.17 |
| Oct 31, 2007 | 18.25 |
| Oct 30, 2007 | 18.33 |
| Oct 29, 2007 | 18.41 |
| Oct 26, 2007 | 18.50 |
| Oct 25, 2007 | 18.60 |
| Oct 24, 2007 | 18.70 |
| Oct 23, 2007 | 18.79 |
| Oct 22, 2007 | 18.88 |
| Oct 19, 2007 | 18.96 |
| Oct 18, 2007 | 19.04 |
| Oct 17, 2007 | 19.12 |
| Oct 16, 2007 | 19.20 |
| Oct 15, 2007 | 19.27 |
| Oct 12, 2007 | 19.36 |
| Oct 11, 2007 | 19.44 |
| Oct 10, 2007 | 19.53 |
| Oct 9, 2007 | 19.60 |
| Oct 8, 2007 | 19.67 |
| Oct 5, 2007 | 19.74 |
| Oct 4, 2007 | 19.81 |
| Oct 3, 2007 | 19.89 |
| Oct 2, 2007 | 19.96 |
| Oct 1, 2007 | 20.03 |
| Sep 28, 2007 | 20.10 |
| Sep 27, 2007 | 20.20 |
| Sep 26, 2007 | 20.30 |
| Sep 25, 2007 | 20.40 |
| Sep 24, 2007 | 20.50 |
| Sep 21, 2007 | 20.60 |
| Sep 20, 2007 | 20.69 |
| Sep 19, 2007 | 20.79 |
| Sep 18, 2007 | 20.88 |
| Sep 17, 2007 | 20.97 |
| Sep 14, 2007 | 21.04 |
| Sep 13, 2007 | 21.12 |
| Sep 12, 2007 | 21.20 |
| Sep 11, 2007 | 21.28 |
| Sep 10, 2007 | 21.36 |
| Sep 7, 2007 | 21.44 |
| Sep 6, 2007 | 21.51 |
| Sep 5, 2007 | 21.58 |
| Sep 4, 2007 | 21.65 |
| Aug 31, 2007 | 21.72 |
| Aug 30, 2007 | 21.78 |
| Aug 29, 2007 | 21.85 |
| Aug 28, 2007 | 21.91 |
| Aug 27, 2007 | 21.97 |
| Aug 24, 2007 | 22.02 |
| Aug 23, 2007 | 22.06 |
| Aug 22, 2007 | 22.10 |
| Aug 21, 2007 | 22.13 |
| Aug 20, 2007 | 22.17 |
| Aug 17, 2007 | 22.22 |
| Aug 16, 2007 | 22.26 |
| Aug 15, 2007 | 22.31 |
| Aug 14, 2007 | 22.36 |
| Aug 13, 2007 | 22.40 |
| Aug 10, 2007 | 22.44 |
| Aug 9, 2007 | 22.48 |
| Aug 8, 2007 | 22.56 |
| Aug 7, 2007 | 22.62 |
| Aug 6, 2007 | 22.67 |
| Aug 3, 2007 | 22.72 |
| Aug 2, 2007 | 22.76 |
| Aug 1, 2007 | 22.80 |
| Jul 31, 2007 | 22.83 |
| Jul 30, 2007 | 22.86 |
| Jul 27, 2007 | 22.88 |
| Jul 26, 2007 | 22.90 |
| Jul 25, 2007 | 22.89 |
| Jul 24, 2007 | 22.85 |
| Jul 23, 2007 | 22.83 |
| Jul 20, 2007 | 22.80 |
| Jul 19, 2007 | 22.76 |
| Jul 18, 2007 | 22.73 |
| Jul 17, 2007 | 22.70 |
| Jul 16, 2007 | 22.66 |
| Jul 13, 2007 | 22.64 |
| Jul 12, 2007 | 22.62 |
| Jul 11, 2007 | 22.59 |
| Jul 10, 2007 | 22.56 |
| Jul 9, 2007 | 22.54 |
| Jul 6, 2007 | 22.50 |
| Jul 5, 2007 | 22.47 |
| Jul 3, 2007 | 22.44 |
| Jul 2, 2007 | 22.41 |
| Jun 29, 2007 | 22.39 |
| Jun 28, 2007 | 22.34 |
| Jun 27, 2007 | 22.29 |
| Jun 26, 2007 | 22.25 |
| Jun 25, 2007 | 22.21 |
| Jun 22, 2007 | 22.16 |
| Jun 21, 2007 | 22.11 |
| Jun 20, 2007 | 22.05 |
| Jun 19, 2007 | 22.00 |
| Jun 18, 2007 | 21.93 |
| Jun 15, 2007 | 21.87 |
| Jun 14, 2007 | 21.80 |
| Jun 13, 2007 | 21.73 |
| Jun 12, 2007 | 21.67 |
| Jun 11, 2007 | 21.60 |
| Jun 8, 2007 | 21.55 |
| Jun 7, 2007 | 21.49 |
| Jun 6, 2007 | 21.45 |
| Jun 5, 2007 | 21.39 |
| Jun 4, 2007 | 21.33 |
| Jun 1, 2007 | 21.26 |
| May 31, 2007 | 21.20 |
| May 30, 2007 | 21.14 |
| May 29, 2007 | 21.10 |
| May 25, 2007 | 21.05 |
| May 24, 2007 | 21.01 |
| May 23, 2007 | 20.97 |
| May 22, 2007 | 20.91 |
| May 21, 2007 | 20.85 |
| May 18, 2007 | 20.79 |
| May 17, 2007 | 20.74 |
| May 16, 2007 | 20.69 |
| May 15, 2007 | 20.63 |
| May 14, 2007 | 20.57 |
| May 11, 2007 | 20.51 |
| May 10, 2007 | 20.44 |
| May 9, 2007 | 20.39 |
| May 8, 2007 | 20.32 |
| May 7, 2007 | 20.26 |
| May 4, 2007 | 20.18 |
| May 3, 2007 | 20.11 |
| May 2, 2007 | 20.03 |
| May 1, 2007 | 19.96 |
| Apr 30, 2007 | 19.89 |
| Apr 27, 2007 | 19.82 |
| Apr 26, 2007 | 19.75 |
| Apr 25, 2007 | 19.67 |
| Apr 24, 2007 | 19.63 |
| Apr 23, 2007 | 19.57 |
| Apr 20, 2007 | 19.51 |
| Apr 19, 2007 | 19.45 |
| Apr 18, 2007 | 19.39 |
| Apr 17, 2007 | 19.32 |
| Apr 16, 2007 | 19.26 |
| Apr 13, 2007 | 19.19 |
| Apr 12, 2007 | 19.13 |
| Apr 11, 2007 | 19.06 |
| Apr 10, 2007 | 19.00 |
| Apr 9, 2007 | 18.94 |
| Apr 5, 2007 | 18.87 |
| Apr 4, 2007 | 18.81 |
| Apr 3, 2007 | 18.76 |
| Apr 2, 2007 | 18.69 |
| Mar 30, 2007 | 18.63 |
| Mar 29, 2007 | 18.57 |
| Mar 28, 2007 | 18.51 |
| Mar 27, 2007 | 18.46 |
| Mar 26, 2007 | 18.40 |
| Mar 23, 2007 | 18.34 |
| Mar 22, 2007 | 18.30 |
| Mar 21, 2007 | 18.24 |
| Mar 20, 2007 | 18.19 |
| Mar 19, 2007 | 18.14 |
| Mar 16, 2007 | 18.09 |
| Mar 15, 2007 | 18.05 |
| Mar 14, 2007 | 18.01 |
| Mar 13, 2007 | 17.98 |
| Mar 12, 2007 | 17.95 |
| Mar 9, 2007 | 17.91 |
| Mar 8, 2007 | 17.87 |
| Mar 7, 2007 | 17.83 |
| Mar 6, 2007 | 17.80 |
| Mar 5, 2007 | 17.78 |
| Mar 2, 2007 | 17.77 |
| Mar 1, 2007 | 17.75 |
| Feb 28, 2007 | 17.73 |
| Feb 27, 2007 | 17.69 |
| Feb 26, 2007 | 17.66 |
| Feb 23, 2007 | 17.62 |
| Feb 22, 2007 | 17.59 |
| Feb 21, 2007 | 17.55 |
| Feb 20, 2007 | 17.52 |
| Feb 16, 2007 | 17.49 |
| Feb 15, 2007 | 17.45 |
| Feb 14, 2007 | 17.41 |
| Feb 13, 2007 | 17.37 |
| Feb 12, 2007 | 17.34 |
| Feb 9, 2007 | 17.31 |
| Feb 8, 2007 | 17.28 |
| Feb 7, 2007 | 17.24 |
| Feb 6, 2007 | 17.20 |
| Feb 5, 2007 | 17.18 |
| Feb 2, 2007 | 17.15 |
| Feb 1, 2007 | 17.12 |
| Jan 31, 2007 | 17.09 |
| Jan 30, 2007 | 17.05 |
| Jan 29, 2007 | 17.03 |
| Jan 26, 2007 | 17.00 |
| Jan 25, 2007 | 16.98 |
| Jan 24, 2007 | 16.95 |
| Jan 23, 2007 | 16.93 |
| Jan 22, 2007 | 16.90 |
| Jan 19, 2007 | 16.87 |
| Jan 18, 2007 | 16.84 |
| Jan 17, 2007 | 16.80 |
| Jan 16, 2007 | 16.76 |
| Jan 12, 2007 | 16.71 |
| Jan 11, 2007 | 16.66 |
| Jan 10, 2007 | 16.61 |
| Jan 9, 2007 | 16.56 |
| Jan 8, 2007 | 16.51 |
| Jan 5, 2007 | 16.45 |
| Jan 4, 2007 | 16.38 |
| Jan 3, 2007 | 16.32 |
| Dec 29, 2006 | 16.26 |
| Dec 28, 2006 | 16.20 |
| Dec 27, 2006 | 16.14 |
| Dec 26, 2006 | 16.07 |
| Dec 22, 2006 | 16.02 |
| Dec 21, 2006 | 15.96 |
| Dec 20, 2006 | 15.90 |
| Dec 19, 2006 | 15.85 |
| Dec 18, 2006 | 15.80 |
| Dec 15, 2006 | 15.74 |
| Dec 14, 2006 | 15.67 |
| Dec 13, 2006 | 15.61 |
| Dec 12, 2006 | 15.55 |
| Dec 11, 2006 | 15.48 |
| Dec 8, 2006 | 15.42 |
| Dec 7, 2006 | 15.37 |
| Dec 6, 2006 | 15.31 |
| Dec 5, 2006 | 15.24 |
| Dec 4, 2006 | 15.18 |
| Dec 1, 2006 | 15.12 |
| Nov 30, 2006 | 15.07 |
| Nov 29, 2006 | 15.03 |
| Nov 28, 2006 | 14.98 |
| Nov 27, 2006 | 14.95 |
| Nov 24, 2006 | 14.91 |
| Nov 22, 2006 | 14.87 |
| Nov 21, 2006 | 14.83 |
| Nov 20, 2006 | 14.79 |
| Nov 17, 2006 | 14.76 |
| Nov 16, 2006 | 14.72 |
| Nov 15, 2006 | 14.67 |
| Nov 14, 2006 | 14.63 |
| Nov 13, 2006 | 14.58 |
| Nov 10, 2006 | 14.55 |
| Nov 9, 2006 | 14.52 |
| Nov 8, 2006 | 14.49 |
| Nov 7, 2006 | 14.46 |
| Nov 6, 2006 | 14.43 |
| Nov 3, 2006 | 14.41 |
| Nov 2, 2006 | 14.39 |
| Nov 1, 2006 | 14.37 |
| Oct 31, 2006 | 14.36 |
| Oct 30, 2006 | 14.34 |
| Oct 27, 2006 | 14.32 |
| Oct 26, 2006 | 14.31 |
| Oct 25, 2006 | 14.28 |
| Oct 24, 2006 | 14.26 |
| Oct 23, 2006 | 14.24 |
| Oct 20, 2006 | 14.23 |
| Oct 19, 2006 | 14.21 |
| Oct 18, 2006 | 14.18 |
| Oct 17, 2006 | 14.16 |
| Oct 16, 2006 | 14.12 |
| Oct 13, 2006 | 14.07 |
| Oct 12, 2006 | 14.04 |
| Oct 11, 2006 | 14.02 |
| Oct 10, 2006 | 13.99 |
| Oct 9, 2006 | 13.96 |
| Oct 6, 2006 | 13.93 |
| Oct 5, 2006 | 13.91 |
| Oct 4, 2006 | 13.88 |
| Oct 3, 2006 | 13.85 |
| Oct 2, 2006 | 13.84 |
| Sep 29, 2006 | 13.83 |
| Sep 28, 2006 | 13.83 |
| Sep 27, 2006 | 13.83 |
| Sep 26, 2006 | 13.83 |
| Sep 25, 2006 | 13.83 |
| Sep 22, 2006 | 13.82 |
| Sep 21, 2006 | 13.81 |
| Sep 20, 2006 | 13.80 |
| Sep 19, 2006 | 13.79 |
| Sep 18, 2006 | 13.79 |
| Sep 15, 2006 | 13.78 |
| Sep 14, 2006 | 13.78 |
| Sep 13, 2006 | 13.77 |
| Sep 12, 2006 | 13.77 |
| Sep 11, 2006 | 13.76 |
| Sep 8, 2006 | 13.76 |
| Sep 7, 2006 | 13.77 |
| Sep 6, 2006 | 13.77 |
| Sep 5, 2006 | 13.78 |
| Sep 1, 2006 | 13.78 |
| Aug 31, 2006 | 13.78 |
| Aug 30, 2006 | 13.79 |
| Aug 29, 2006 | 13.79 |
| Aug 28, 2006 | 13.80 |
| Aug 25, 2006 | 13.81 |
| Aug 24, 2006 | 13.82 |
| Aug 23, 2006 | 13.83 |
| Aug 22, 2006 | 13.84 |
| Aug 21, 2006 | 13.84 |
| Aug 18, 2006 | 13.84 |
| Aug 17, 2006 | 13.84 |
| Aug 16, 2006 | 13.84 |
| Aug 15, 2006 | 13.84 |
| Aug 14, 2006 | 13.85 |
| Aug 11, 2006 | 13.86 |
| Aug 10, 2006 | 13.87 |
| Aug 9, 2006 | 13.88 |
| Aug 8, 2006 | 13.89 |
| Aug 7, 2006 | 13.90 |
| Aug 4, 2006 | 13.93 |
| Aug 3, 2006 | 13.94 |
| Aug 2, 2006 | 13.95 |
| Aug 1, 2006 | 13.97 |
| Jul 31, 2006 | 13.98 |
| Jul 28, 2006 | 13.99 |
| Jul 27, 2006 | 14.01 |
| Jul 26, 2006 | 14.02 |
| Jul 25, 2006 | 14.05 |
| Jul 24, 2006 | 14.08 |
| Jul 21, 2006 | 14.11 |
| Jul 20, 2006 | 14.14 |
| Jul 19, 2006 | 14.16 |
| Jul 18, 2006 | 14.19 |
| Jul 17, 2006 | 14.22 |
| Jul 14, 2006 | 14.26 |
| Jul 13, 2006 | 14.31 |
| Jul 12, 2006 | 14.34 |
| Jul 11, 2006 | 14.38 |
| Jul 10, 2006 | 14.42 |
| Jul 7, 2006 | 14.44 |
| Jul 6, 2006 | 14.46 |
| Jul 5, 2006 | 14.48 |
| Jul 3, 2006 | 14.51 |
| Jun 30, 2006 | 14.53 |
| Jun 29, 2006 | 14.55 |
| Jun 28, 2006 | 14.57 |
| Jun 27, 2006 | 14.59 |
| Jun 26, 2006 | 14.62 |
| Jun 23, 2006 | 14.64 |
| Jun 22, 2006 | 14.68 |
| Jun 21, 2006 | 14.70 |
| Jun 20, 2006 | 14.71 |
| Jun 19, 2006 | 14.74 |
| Jun 16, 2006 | 14.75 |
| Jun 15, 2006 | 14.76 |
| Jun 14, 2006 | 14.76 |
| Jun 13, 2006 | 14.76 |
| Jun 12, 2006 | 14.77 |
| Jun 9, 2006 | 14.77 |
| Jun 8, 2006 | 14.77 |
| Jun 7, 2006 | 14.77 |
| Jun 6, 2006 | 14.77 |
| Jun 5, 2006 | 14.77 |
| Jun 2, 2006 | 14.77 |
| Jun 1, 2006 | 14.76 |
| May 31, 2006 | 14.74 |
| May 30, 2006 | 14.73 |
| May 26, 2006 | 14.72 |
| May 25, 2006 | 14.69 |
| May 24, 2006 | 14.68 |
| May 23, 2006 | 14.66 |
| May 22, 2006 | 14.65 |
| May 19, 2006 | 14.62 |
| May 18, 2006 | 14.60 |
| May 17, 2006 | 14.57 |
| May 16, 2006 | 14.54 |
| May 15, 2006 | 14.51 |
| May 12, 2006 | 14.48 |
| May 11, 2006 | 14.44 |
| May 10, 2006 | 14.41 |
| May 9, 2006 | 14.37 |
| May 8, 2006 | 14.32 |
| May 5, 2006 | 14.28 |
| May 4, 2006 | 14.23 |
| May 3, 2006 | 14.18 |
| May 2, 2006 | 14.15 |
| May 1, 2006 | 14.13 |
| Apr 28, 2006 | 14.11 |
| Apr 27, 2006 | 14.09 |
| Apr 26, 2006 | 14.07 |
| Apr 25, 2006 | 14.05 |
| Apr 24, 2006 | 14.02 |
| Apr 21, 2006 | 14.00 |
| Apr 20, 2006 | 13.98 |
| Apr 19, 2006 | 13.95 |
| Apr 18, 2006 | 13.93 |
| Apr 17, 2006 | 13.91 |
| Apr 13, 2006 | 13.90 |
| Apr 12, 2006 | 13.88 |
| Apr 11, 2006 | 13.85 |
| Apr 10, 2006 | 13.83 |
| Apr 7, 2006 | 13.82 |
| Apr 6, 2006 | 13.80 |
| Apr 5, 2006 | 13.77 |
| Apr 4, 2006 | 13.75 |
| Apr 3, 2006 | 13.72 |
| Mar 31, 2006 | 13.69 |
| Mar 30, 2006 | 13.67 |
| Mar 29, 2006 | 13.65 |
| Mar 28, 2006 | 13.62 |
| Mar 27, 2006 | 13.59 |
| Mar 24, 2006 | 13.55 |
| Mar 23, 2006 | 13.52 |
| Mar 22, 2006 | 13.48 |
| Mar 21, 2006 | 13.45 |
| Mar 20, 2006 | 13.41 |
| Mar 17, 2006 | 13.38 |
| Mar 16, 2006 | 13.34 |
| Mar 15, 2006 | 13.31 |
| Mar 14, 2006 | 13.27 |
| Mar 13, 2006 | 13.24 |
| Mar 10, 2006 | 13.21 |
| Mar 9, 2006 | 13.18 |
| Mar 8, 2006 | 13.15 |
| Mar 7, 2006 | 13.11 |
| Mar 6, 2006 | 13.08 |
| Mar 3, 2006 | 13.04 |
| Mar 2, 2006 | 13.01 |
| Mar 1, 2006 | 12.96 |
| Feb 28, 2006 | 12.91 |
| Feb 27, 2006 | 12.88 |
| Feb 24, 2006 | 12.84 |
| Feb 23, 2006 | 12.79 |
| Feb 22, 2006 | 12.74 |
| Feb 21, 2006 | 12.69 |
| Feb 17, 2006 | 12.64 |
| Feb 16, 2006 | 12.59 |
| Feb 15, 2006 | 12.54 |
| Feb 14, 2006 | 12.49 |
| Feb 13, 2006 | 12.44 |
| Feb 10, 2006 | 12.39 |
| Feb 9, 2006 | 12.35 |
| Feb 8, 2006 | 12.31 |
| Feb 7, 2006 | 12.26 |
| Feb 6, 2006 | 12.23 |
| Feb 3, 2006 | 12.19 |
| Feb 2, 2006 | 12.17 |
| Feb 1, 2006 | 12.15 |
| Jan 31, 2006 | 12.12 |
| Jan 30, 2006 | 12.08 |
| Jan 27, 2006 | 12.06 |
| Jan 26, 2006 | 12.03 |
| Jan 25, 2006 | 11.99 |
| Jan 24, 2006 | 11.97 |
| Jan 23, 2006 | 11.95 |
| Jan 20, 2006 | 11.93 |
| Jan 19, 2006 | 11.91 |
| Jan 18, 2006 | 11.88 |
| Jan 17, 2006 | 11.87 |
| Jan 13, 2006 | 11.86 |
| Jan 12, 2006 | 11.84 |
| Jan 11, 2006 | 11.81 |
| Jan 10, 2006 | 11.80 |
| Jan 9, 2006 | 11.78 |
| Jan 6, 2006 | 11.76 |
| Jan 5, 2006 | 11.74 |
| Jan 4, 2006 | 11.72 |
| Jan 3, 2006 | 11.69 |
| Dec 30, 2005 | 11.67 |
| Dec 29, 2005 | 11.65 |
| Dec 28, 2005 | 11.63 |
| Dec 27, 2005 | 11.60 |
| Dec 23, 2005 | 11.57 |
| Dec 22, 2005 | 11.55 |
| Dec 21, 2005 | 11.53 |
| Dec 20, 2005 | 11.51 |
| Dec 19, 2005 | 11.49 |
| Dec 16, 2005 | 11.47 |
| Dec 15, 2005 | 11.45 |
| Dec 14, 2005 | 11.42 |
| Dec 13, 2005 | 11.40 |
| Dec 12, 2005 | 11.37 |
| Dec 9, 2005 | 11.35 |
| Dec 8, 2005 | 11.34 |
| Dec 7, 2005 | 11.31 |
| Dec 6, 2005 | 11.28 |
| Dec 5, 2005 | 11.24 |
| Dec 2, 2005 | 11.20 |
| Dec 1, 2005 | 11.15 |
| Nov 30, 2005 | 11.10 |
| Nov 29, 2005 | 11.05 |
| Nov 28, 2005 | 11.00 |
| Nov 25, 2005 | 10.95 |
| Nov 23, 2005 | 10.90 |
| Nov 22, 2005 | 10.85 |
| Nov 21, 2005 | 10.80 |
| Nov 18, 2005 | 10.75 |
| Nov 17, 2005 | 10.70 |
| Nov 16, 2005 | 10.65 |
| Nov 15, 2005 | 10.60 |
| Nov 14, 2005 | 10.56 |
| Nov 11, 2005 | 10.52 |
| Nov 10, 2005 | 10.47 |
| Nov 9, 2005 | 10.43 |
| Nov 8, 2005 | 10.39 |
| Nov 7, 2005 | 10.35 |
| Nov 4, 2005 | 10.32 |
| Nov 3, 2005 | 10.29 |
| Nov 2, 2005 | 10.25 |
| Nov 1, 2005 | 10.23 |
| Oct 31, 2005 | 10.22 |
| Oct 28, 2005 | 10.20 |
| Oct 27, 2005 | 10.19 |
| Oct 26, 2005 | 10.18 |
| Oct 25, 2005 | 10.17 |
| Oct 24, 2005 | 10.16 |
| Oct 21, 2005 | 10.15 |
| Oct 20, 2005 | 10.14 |
| Oct 19, 2005 | 10.13 |
| Oct 18, 2005 | 10.12 |
| Oct 17, 2005 | 10.11 |
| Oct 14, 2005 | 10.10 |
| Oct 13, 2005 | 10.09 |
| Oct 12, 2005 | 10.08 |
| Oct 11, 2005 | 10.07 |
| Oct 10, 2005 | 10.06 |
| Oct 7, 2005 | 10.06 |
| Oct 6, 2005 | 10.06 |
| Oct 5, 2005 | 10.07 |
| Oct 4, 2005 | 10.07 |
| Oct 3, 2005 | 10.06 |
| Sep 30, 2005 | 10.06 |
| Sep 29, 2005 | 10.06 |
| Sep 28, 2005 | 10.07 |
| Sep 27, 2005 | 10.07 |
| Sep 26, 2005 | 10.07 |
| Sep 23, 2005 | 10.07 |
| Sep 22, 2005 | 10.07 |
| Sep 21, 2005 | 10.07 |
| Sep 20, 2005 | 10.07 |
| Sep 19, 2005 | 10.07 |
| Sep 16, 2005 | 10.06 |
| Sep 15, 2005 | 10.05 |
| Sep 14, 2005 | 10.05 |
| Sep 13, 2005 | 10.03 |
| Sep 12, 2005 | 10.02 |
| Sep 9, 2005 | 9.99 |
| Sep 8, 2005 | 9.97 |
| Sep 7, 2005 | 9.93 |
| Sep 6, 2005 | 9.90 |
| Sep 2, 2005 | 9.87 |
| Sep 1, 2005 | 9.85 |
| Aug 31, 2005 | 9.83 |
| Aug 30, 2005 | 9.81 |
| Aug 29, 2005 | 9.79 |
| Aug 26, 2005 | 9.77 |
| Aug 25, 2005 | 9.76 |
| Aug 24, 2005 | 9.73 |
| Aug 23, 2005 | 9.71 |
| Aug 22, 2005 | 9.69 |
| Aug 19, 2005 | 9.67 |
| Aug 18, 2005 | 9.64 |
| Aug 17, 2005 | 9.61 |
| Aug 16, 2005 | 9.58 |
| Aug 15, 2005 | 9.56 |
| Aug 12, 2005 | 9.55 |
| Aug 11, 2005 | 9.53 |
| Aug 10, 2005 | 9.52 |
| Aug 9, 2005 | 9.52 |
| Aug 8, 2005 | 9.52 |
| Aug 5, 2005 | 9.52 |
| Aug 4, 2005 | 9.52 |
| Aug 3, 2005 | 9.52 |
| Aug 2, 2005 | 9.52 |
| Aug 1, 2005 | 9.52 |
| Jul 29, 2005 | 9.53 |
| Jul 28, 2005 | 9.53 |
| Jul 27, 2005 | 9.53 |
| Jul 26, 2005 | 9.54 |
| Jul 25, 2005 | 9.54 |
| Jul 22, 2005 | 9.53 |
| Jul 21, 2005 | 9.53 |
| Jul 20, 2005 | 9.52 |
| Jul 19, 2005 | 9.51 |
| Jul 18, 2005 | 9.51 |
| Jul 15, 2005 | 9.51 |
| Jul 14, 2005 | 9.51 |
| Jul 13, 2005 | 9.51 |
| Jul 12, 2005 | 9.50 |
| Jul 11, 2005 | 9.49 |
| Jul 8, 2005 | 9.49 |
| Jul 7, 2005 | 9.49 |
| Jul 6, 2005 | 9.48 |
| Jul 5, 2005 | 9.47 |
| Jul 1, 2005 | 9.46 |
| Jun 30, 2005 | 9.45 |
| Jun 29, 2005 | 9.45 |
| Jun 28, 2005 | 9.44 |
| Jun 27, 2005 | 9.43 |
| Jun 24, 2005 | 9.43 |
| Jun 23, 2005 | 9.41 |
| Jun 22, 2005 | 9.40 |
| Jun 21, 2005 | 9.39 |
| Jun 20, 2005 | 9.37 |
| Jun 17, 2005 | 9.36 |
| Jun 16, 2005 | 9.34 |
| Jun 15, 2005 | 9.32 |
| Jun 14, 2005 | 9.31 |
| Jun 13, 2005 | 9.29 |
| Jun 10, 2005 | 9.28 |
| Jun 9, 2005 | 9.26 |
| Jun 8, 2005 | 9.25 |
| Jun 7, 2005 | 9.23 |
| Jun 6, 2005 | 9.21 |
| Jun 3, 2005 | 9.20 |
| Jun 2, 2005 | 9.19 |
| Jun 1, 2005 | 9.17 |
| May 31, 2005 | 9.15 |
| May 27, 2005 | 9.14 |
| May 26, 2005 | 9.13 |
| May 25, 2005 | 9.12 |
| May 24, 2005 | 9.11 |
| May 23, 2005 | 9.11 |
| May 20, 2005 | 9.10 |
| May 19, 2005 | 9.09 |
| May 18, 2005 | 9.08 |
| May 17, 2005 | 9.06 |
| May 16, 2005 | 9.04 |
| May 13, 2005 | 9.02 |
| May 12, 2005 | 9.00 |
| May 11, 2005 | 8.98 |
| May 10, 2005 | 8.96 |
| May 9, 2005 | 8.94 |
| May 6, 2005 | 8.91 |
| May 5, 2005 | 8.88 |
| May 4, 2005 | 8.85 |
| May 3, 2005 | 8.83 |
| May 2, 2005 | 8.80 |
| Apr 29, 2005 | 8.77 |
| Apr 28, 2005 | 8.75 |
| Apr 27, 2005 | 8.73 |
| Apr 26, 2005 | 8.70 |
| Apr 25, 2005 | 8.68 |
| Apr 22, 2005 | 8.66 |
| Apr 21, 2005 | 8.65 |
| Apr 20, 2005 | 8.63 |
| Apr 19, 2005 | 8.62 |
| Apr 18, 2005 | 8.60 |
| Apr 15, 2005 | 8.60 |
| Apr 14, 2005 | 8.60 |
| Apr 13, 2005 | 8.59 |
| Apr 12, 2005 | 8.59 |
| Apr 11, 2005 | 8.58 |
| Apr 8, 2005 | 8.58 |
| Apr 7, 2005 | 8.57 |
| Apr 6, 2005 | 8.57 |
| Apr 5, 2005 | 8.56 |
| Apr 4, 2005 | 8.56 |
| Apr 1, 2005 | 8.56 |
| Mar 31, 2005 | 8.56 |
| Mar 30, 2005 | 8.56 |
| Mar 29, 2005 | 8.57 |
| Mar 28, 2005 | 8.58 |
| Mar 24, 2005 | 8.59 |
| Mar 23, 2005 | 8.59 |
| Mar 22, 2005 | 8.60 |
| Mar 21, 2005 | 8.61 |
| Mar 18, 2005 | 8.61 |
| Mar 17, 2005 | 8.61 |
| Mar 16, 2005 | 8.62 |
| Mar 15, 2005 | 8.63 |
| Mar 14, 2005 | 8.63 |
| Mar 11, 2005 | 8.64 |
| Mar 10, 2005 | 8.64 |
| Mar 9, 2005 | 8.64 |
| Mar 8, 2005 | 8.64 |
| Mar 7, 2005 | 8.65 |
| Mar 4, 2005 | 8.65 |
| Mar 3, 2005 | 8.66 |
| Mar 2, 2005 | 8.66 |
| Mar 1, 2005 | 8.67 |
| Feb 28, 2005 | 8.68 |
| Feb 25, 2005 | 8.70 |
| Feb 24, 2005 | 8.71 |
| Feb 23, 2005 | 8.72 |
| Feb 22, 2005 | 8.72 |
| Feb 18, 2005 | 8.72 |
| Feb 17, 2005 | 8.72 |
| Feb 16, 2005 | 8.73 |
| Feb 15, 2005 | 8.74 |
| Feb 14, 2005 | 8.75 |
| Feb 11, 2005 | 8.77 |
| Feb 10, 2005 | 8.80 |
| Feb 9, 2005 | 8.83 |
| Feb 8, 2005 | 8.86 |
| Feb 7, 2005 | 8.89 |
| Feb 4, 2005 | 8.91 |
| Feb 3, 2005 | 8.94 |
| Feb 2, 2005 | 8.97 |
| Feb 1, 2005 | 9.00 |
| Jan 31, 2005 | 9.03 |
| Jan 28, 2005 | 9.04 |
| Jan 27, 2005 | 9.06 |
| Jan 26, 2005 | 9.08 |
| Jan 25, 2005 | 9.11 |
| Jan 24, 2005 | 9.14 |
| Jan 21, 2005 | 9.16 |
| Jan 20, 2005 | 9.19 |
| Jan 19, 2005 | 9.22 |
| Jan 18, 2005 | 9.25 |
| Jan 14, 2005 | 9.27 |
| Jan 13, 2005 | 9.29 |
| Jan 12, 2005 | 9.32 |
| Jan 11, 2005 | 9.34 |
| Jan 10, 2005 | 9.36 |
| Jan 7, 2005 | 9.38 |
| Jan 6, 2005 | 9.40 |
| Jan 5, 2005 | 9.41 |
| Jan 4, 2005 | 9.41 |
| Jan 3, 2005 | 9.42 |
| Dec 31, 2004 | 9.42 |
| Dec 30, 2004 | 9.43 |
| Dec 29, 2004 | 9.43 |
| Dec 28, 2004 | 9.43 |
| Dec 27, 2004 | 9.44 |
| Dec 23, 2004 | 9.45 |
| Dec 22, 2004 | 9.46 |
| Dec 21, 2004 | 9.47 |
| Dec 20, 2004 | 9.49 |
| Dec 17, 2004 | 9.50 |
| Dec 16, 2004 | 9.51 |
| Dec 15, 2004 | 9.52 |
| Dec 14, 2004 | 9.52 |
| Dec 13, 2004 | 9.53 |
| Dec 10, 2004 | 9.53 |
| Dec 9, 2004 | 9.57 |
| Dec 8, 2004 | 9.61 |
| Dec 7, 2004 | 9.66 |
| Dec 6, 2004 | 9.70 |
| Dec 3, 2004 | 9.74 |
| Dec 2, 2004 | 9.78 |
| Dec 1, 2004 | 9.82 |
| Nov 30, 2004 | 9.87 |
| Nov 29, 2004 | 9.92 |
| Nov 26, 2004 | 9.97 |
| Nov 24, 2004 | 10.02 |
| Nov 23, 2004 | 10.08 |
| Nov 22, 2004 | 10.14 |
| Nov 19, 2004 | 10.21 |
| Nov 18, 2004 | 10.28 |
| Nov 17, 2004 | 10.34 |
| Nov 16, 2004 | 10.40 |
| Nov 15, 2004 | 10.46 |
| Nov 12, 2004 | 10.51 |
| Nov 11, 2004 | 10.56 |
| Nov 10, 2004 | 10.61 |
| Nov 9, 2004 | 10.66 |
| Nov 8, 2004 | 10.70 |
| Nov 5, 2004 | 10.75 |
| Nov 4, 2004 | 10.80 |
| Nov 3, 2004 | 10.85 |
| Nov 2, 2004 | 10.89 |
| Nov 1, 2004 | 10.95 |
| Oct 29, 2004 | 11.00 |
| Oct 28, 2004 | 11.06 |
| Oct 27, 2004 | 11.12 |
| Oct 26, 2004 | 11.17 |
| Oct 25, 2004 | 11.22 |
| Oct 22, 2004 | 11.27 |
| Oct 21, 2004 | 11.33 |
| Oct 20, 2004 | 11.37 |
| Oct 19, 2004 | 11.41 |
| Oct 18, 2004 | 11.46 |
| Oct 15, 2004 | 11.51 |
| Oct 14, 2004 | 11.55 |
| Oct 13, 2004 | 11.59 |
| Oct 12, 2004 | 11.62 |
| Oct 11, 2004 | 11.66 |
| Oct 8, 2004 | 11.69 |
| Oct 7, 2004 | 11.72 |
| Oct 6, 2004 | 11.75 |
| Oct 5, 2004 | 11.77 |
| Oct 4, 2004 | 11.80 |
| Oct 1, 2004 | 11.84 |
| Sep 30, 2004 | 11.87 |
| Sep 29, 2004 | 11.91 |
| Sep 28, 2004 | 11.96 |
| Sep 27, 2004 | 12.01 |
| Sep 24, 2004 | 12.06 |
| Sep 23, 2004 | 12.10 |
| Sep 22, 2004 | 12.14 |
| Sep 21, 2004 | 12.18 |
| Sep 20, 2004 | 12.23 |
| Sep 17, 2004 | 12.27 |
| Sep 16, 2004 | 12.32 |
| Sep 15, 2004 | 12.38 |
| Sep 14, 2004 | 12.43 |
| Sep 13, 2004 | 12.49 |
| Sep 10, 2004 | 12.54 |
| Sep 9, 2004 | 12.59 |
| Sep 8, 2004 | 12.65 |
| Sep 7, 2004 | 12.76 |
| Sep 3, 2004 | 12.88 |
| Sep 2, 2004 | 13.01 |
| Sep 1, 2004 | 13.13 |
| Aug 31, 2004 | 13.25 |
| Aug 30, 2004 | 13.38 |
| Aug 27, 2004 | 13.50 |
| Aug 26, 2004 | 13.63 |
| Aug 25, 2004 | 13.75 |
| Aug 24, 2004 | 13.86 |
| Aug 23, 2004 | 13.96 |
| Aug 20, 2004 | 14.07 |
| Aug 19, 2004 | 14.17 |
| Aug 18, 2004 | 14.27 |
| Aug 17, 2004 | 14.37 |
| Aug 16, 2004 | 14.46 |
| Aug 13, 2004 | 14.56 |
| Aug 12, 2004 | 14.67 |
| Aug 11, 2004 | 14.78 |
| Aug 10, 2004 | 14.90 |
| Aug 9, 2004 | 15.00 |
| Aug 6, 2004 | 15.11 |
| Aug 5, 2004 | 15.21 |
| Aug 4, 2004 | 15.32 |
| Aug 3, 2004 | 15.42 |
| Aug 2, 2004 | 15.53 |
| Jul 30, 2004 | 15.64 |
| Jul 29, 2004 | 15.75 |
| Jul 28, 2004 | 15.87 |
| Jul 27, 2004 | 16.01 |
| Jul 26, 2004 | 16.13 |
| Jul 23, 2004 | 16.27 |
| Jul 22, 2004 | 16.41 |
| Jul 21, 2004 | 16.53 |
| Jul 20, 2004 | 16.65 |
| Jul 19, 2004 | 16.74 |
| Jul 16, 2004 | 16.83 |
| Jul 15, 2004 | 16.93 |
| Jul 14, 2004 | 17.03 |
| Jul 13, 2004 | 17.14 |
| Jul 12, 2004 | 17.26 |
| Jul 9, 2004 | 17.36 |
| Jul 8, 2004 | 17.44 |
| Jul 7, 2004 | 17.52 |
| Jul 6, 2004 | 17.61 |
| Jul 2, 2004 | 17.69 |
| Jul 1, 2004 | 17.75 |
| Jun 30, 2004 | 17.82 |
| Jun 29, 2004 | 17.87 |
| Jun 28, 2004 | 17.92 |
| Jun 25, 2004 | 17.99 |
| Jun 24, 2004 | 18.05 |
| Jun 23, 2004 | 18.13 |
| Jun 22, 2004 | 18.20 |
| Jun 21, 2004 | 18.28 |
| Jun 18, 2004 | 18.38 |
| Jun 17, 2004 | 18.49 |
| Jun 16, 2004 | 18.59 |
| Jun 15, 2004 | 18.70 |
| Jun 14, 2004 | 18.82 |
| Jun 10, 2004 | 18.95 |
| Jun 9, 2004 | 19.07 |
| Jun 8, 2004 | 19.19 |
| Jun 7, 2004 | 19.30 |
| Jun 4, 2004 | 19.42 |
| Jun 3, 2004 | 19.54 |
| Jun 2, 2004 | 19.67 |
| Jun 1, 2004 | 19.80 |
| May 28, 2004 | 19.93 |
| May 27, 2004 | 20.05 |
| May 26, 2004 | 20.17 |
| May 25, 2004 | 20.28 |
| May 24, 2004 | 20.40 |
| May 21, 2004 | 20.52 |
| May 20, 2004 | 20.65 |
| May 19, 2004 | 20.78 |
| May 18, 2004 | 20.90 |
| May 17, 2004 | 21.02 |
| May 14, 2004 | 21.15 |
| May 13, 2004 | 21.27 |
| May 12, 2004 | 21.39 |
| May 11, 2004 | 21.49 |
| May 10, 2004 | 21.59 |
| May 7, 2004 | 21.69 |
| May 6, 2004 | 21.81 |
| May 5, 2004 | 21.91 |
| May 4, 2004 | 22.01 |
| May 3, 2004 | 22.11 |
| Apr 30, 2004 | 22.22 |
| Apr 29, 2004 | 22.34 |
| Apr 28, 2004 | 22.46 |
| Apr 27, 2004 | 22.58 |
| Apr 26, 2004 | 22.71 |
| Apr 23, 2004 | 22.84 |
| Apr 22, 2004 | 22.95 |
| Apr 21, 2004 | 23.06 |
| Apr 20, 2004 | 23.17 |
| Apr 19, 2004 | 23.28 |
| Apr 16, 2004 | 23.39 |
| Apr 15, 2004 | 23.50 |
| Apr 14, 2004 | 23.56 |
| Apr 13, 2004 | 23.62 |
| Apr 12, 2004 | 23.67 |
| Apr 8, 2004 | 23.73 |
| Apr 7, 2004 | 23.80 |
| Apr 6, 2004 | 23.87 |
| Apr 5, 2004 | 23.94 |
| Apr 2, 2004 | 24.00 |
| Apr 1, 2004 | 24.06 |
| Mar 31, 2004 | 24.14 |
| Mar 30, 2004 | 24.20 |
| Mar 29, 2004 | 24.26 |
| Mar 26, 2004 | 24.30 |
| Mar 25, 2004 | 24.33 |
| Mar 24, 2004 | 24.36 |
| Mar 23, 2004 | 24.39 |
| Mar 22, 2004 | 24.42 |
| Mar 19, 2004 | 24.43 |
| Mar 18, 2004 | 24.42 |
| Mar 17, 2004 | 24.41 |
| Mar 16, 2004 | 24.41 |
| Mar 15, 2004 | 24.43 |
| Mar 12, 2004 | 24.45 |
| Mar 11, 2004 | 24.45 |
| Mar 10, 2004 | 24.48 |
| Mar 9, 2004 | 24.50 |
| Mar 8, 2004 | 24.52 |
| Mar 5, 2004 | 24.53 |
| Mar 4, 2004 | 24.52 |
| Mar 3, 2004 | 24.52 |
| Mar 2, 2004 | 24.51 |
| Mar 1, 2004 | 24.51 |
| Feb 27, 2004 | 24.50 |
| Feb 26, 2004 | 24.49 |
| Feb 25, 2004 | 24.46 |
| Feb 24, 2004 | 24.43 |
| Feb 23, 2004 | 24.40 |
| Feb 20, 2004 | 24.39 |
| Feb 19, 2004 | 24.35 |
| Feb 18, 2004 | 24.31 |
| Feb 17, 2004 | 24.28 |
| Feb 13, 2004 | 24.26 |
| Feb 12, 2004 | 24.26 |
| Feb 11, 2004 | 24.26 |
| Feb 10, 2004 | 24.27 |
| Feb 9, 2004 | 24.27 |
| Feb 6, 2004 | 24.29 |
| Feb 5, 2004 | 24.29 |
| Feb 4, 2004 | 24.30 |
| Feb 3, 2004 | 24.33 |
| Feb 2, 2004 | 24.33 |
| Jan 30, 2004 | 24.36 |
| Jan 29, 2004 | 24.38 |
| Jan 28, 2004 | 24.40 |
| Jan 27, 2004 | 24.42 |
| Jan 26, 2004 | 24.42 |
| Jan 23, 2004 | 24.41 |
| Jan 22, 2004 | 24.40 |
| Jan 21, 2004 | 24.39 |
| Jan 20, 2004 | 24.35 |
| Jan 16, 2004 | 24.30 |
| Jan 15, 2004 | 24.25 |
| Jan 14, 2004 | 24.21 |
| Jan 13, 2004 | 24.18 |
| Jan 12, 2004 | 24.14 |
| Jan 9, 2004 | 24.08 |
| Jan 8, 2004 | 24.04 |
| Jan 7, 2004 | 23.97 |
| Jan 6, 2004 | 23.90 |
| Jan 5, 2004 | 23.83 |
| Jan 2, 2004 | 23.76 |
| Dec 31, 2003 | 23.69 |
| Dec 30, 2003 | 23.61 |
| Dec 29, 2003 | 23.53 |
| Dec 26, 2003 | 23.45 |
| Dec 24, 2003 | 23.39 |
| Dec 23, 2003 | 23.32 |
| Dec 22, 2003 | 23.26 |
| Dec 19, 2003 | 23.20 |
| Dec 18, 2003 | 23.13 |
| Dec 17, 2003 | 23.08 |
| Dec 16, 2003 | 23.05 |
| Dec 15, 2003 | 23.01 |
| Dec 12, 2003 | 22.96 |
| Dec 11, 2003 | 22.90 |
| Dec 10, 2003 | 22.84 |
| Dec 9, 2003 | 22.77 |
| Dec 8, 2003 | 22.70 |
| Dec 5, 2003 | 22.62 |
| Dec 4, 2003 | 22.56 |
| Dec 3, 2003 | 22.49 |
| Dec 2, 2003 | 22.41 |
| Dec 1, 2003 | 22.31 |
| Nov 28, 2003 | 22.21 |
| Nov 26, 2003 | 22.12 |
| Nov 25, 2003 | 22.03 |
| Nov 24, 2003 | 21.92 |
| Nov 21, 2003 | 21.81 |
| Nov 20, 2003 | 21.70 |
| Nov 19, 2003 | 21.57 |
| Nov 18, 2003 | 21.45 |
| Nov 17, 2003 | 21.34 |
| Nov 14, 2003 | 21.21 |
| Nov 13, 2003 | 21.07 |
| Nov 12, 2003 | 20.92 |
| Nov 11, 2003 | 20.76 |
| Nov 10, 2003 | 20.61 |
| Nov 7, 2003 | 20.48 |
| Nov 6, 2003 | 20.35 |
| Nov 5, 2003 | 20.21 |
| Nov 4, 2003 | 20.09 |
| Nov 3, 2003 | 19.96 |
| Oct 31, 2003 | 19.86 |
| Oct 30, 2003 | 19.78 |
| Oct 29, 2003 | 19.69 |
| Oct 28, 2003 | 19.61 |
| Oct 27, 2003 | 19.55 |
| Oct 24, 2003 | 19.51 |
| Oct 23, 2003 | 19.46 |
| Oct 22, 2003 | 19.41 |
| Oct 21, 2003 | 19.34 |
| Oct 20, 2003 | 19.26 |
| Oct 17, 2003 | 19.17 |
| Oct 16, 2003 | 19.07 |
| Oct 15, 2003 | 18.96 |
| Oct 14, 2003 | 18.83 |
| Oct 13, 2003 | 18.71 |
| Oct 10, 2003 | 18.59 |
| Oct 9, 2003 | 18.47 |
| Oct 8, 2003 | 18.34 |
| Oct 7, 2003 | 18.23 |
| Oct 6, 2003 | 18.11 |
| Oct 3, 2003 | 18.01 |
| Oct 2, 2003 | 17.90 |
| Oct 1, 2003 | 17.82 |
| Sep 30, 2003 | 17.74 |
| Sep 29, 2003 | 17.66 |
| Sep 26, 2003 | 17.56 |
| Sep 25, 2003 | 17.48 |
| Sep 24, 2003 | 17.38 |
| Sep 23, 2003 | 17.29 |
| Sep 22, 2003 | 17.16 |
| Sep 19, 2003 | 17.04 |
| Sep 18, 2003 | 16.91 |
| Sep 17, 2003 | 16.78 |
| Sep 16, 2003 | 16.64 |
| Sep 15, 2003 | 16.50 |
| Sep 12, 2003 | 16.38 |
| Sep 11, 2003 | 16.24 |
| Sep 10, 2003 | 16.10 |
| Sep 9, 2003 | 15.96 |
| Sep 8, 2003 | 15.80 |
| Sep 5, 2003 | 15.63 |
| Sep 4, 2003 | 15.46 |
| Sep 3, 2003 | 15.29 |
| Sep 2, 2003 | 15.14 |
| Aug 29, 2003 | 14.98 |
| Aug 28, 2003 | 14.82 |
| Aug 27, 2003 | 14.67 |
| Aug 26, 2003 | 14.53 |
| Aug 25, 2003 | 14.39 |
| Aug 22, 2003 | 14.26 |
| Aug 21, 2003 | 14.11 |
| Aug 20, 2003 | 13.96 |
| Aug 19, 2003 | 13.82 |
| Aug 18, 2003 | 13.69 |
| Aug 15, 2003 | 13.56 |
| Aug 14, 2003 | 13.44 |
| Aug 13, 2003 | 13.32 |
| Aug 12, 2003 | 13.22 |
| Aug 11, 2003 | 13.11 |
| Aug 8, 2003 | 13.02 |
| Aug 7, 2003 | 12.93 |
| Aug 6, 2003 | 12.84 |
| Aug 5, 2003 | 12.73 |
| Aug 4, 2003 | 12.62 |
| Aug 1, 2003 | 12.51 |
| Jul 31, 2003 | 12.40 |
| Jul 30, 2003 | 12.29 |
| Jul 29, 2003 | 12.19 |
| Jul 28, 2003 | 12.08 |
| Jul 25, 2003 | 11.97 |
| Jul 24, 2003 | 11.87 |
| Jul 23, 2003 | 11.77 |
| Jul 22, 2003 | 11.68 |
| Jul 21, 2003 | 11.60 |
| Jul 18, 2003 | 11.53 |
| Jul 17, 2003 | 11.45 |
| Jul 16, 2003 | 11.37 |
| Jul 15, 2003 | 11.28 |
| Jul 14, 2003 | 11.19 |
| Jul 11, 2003 | 11.11 |
| Jul 10, 2003 | 11.04 |
| Jul 9, 2003 | 10.96 |
| Jul 8, 2003 | 10.87 |
| Jul 7, 2003 | 10.79 |
| Jul 3, 2003 | 10.73 |
| Jul 2, 2003 | 10.68 |
| Jul 1, 2003 | 10.62 |
| Jun 30, 2003 | 10.57 |
| Jun 27, 2003 | 10.53 |
| Jun 26, 2003 | 10.48 |
| Jun 25, 2003 | 10.43 |
| Jun 24, 2003 | 10.40 |
| Jun 23, 2003 | 10.38 |
| Jun 20, 2003 | 10.37 |
| Jun 19, 2003 | 10.34 |
| Jun 18, 2003 | 10.31 |
| Jun 17, 2003 | 10.28 |
| Jun 16, 2003 | 10.27 |
| Jun 13, 2003 | 10.26 |
| Jun 12, 2003 | 10.27 |
| Jun 11, 2003 | 10.27 |
| Jun 10, 2003 | 10.27 |
| Jun 9, 2003 | 10.29 |
| Jun 6, 2003 | 10.31 |
| Jun 5, 2003 | 10.32 |
| Jun 4, 2003 | 10.33 |
| Jun 3, 2003 | 10.34 |
| Jun 2, 2003 | 10.36 |
| May 30, 2003 | 10.38 |
| May 29, 2003 | 10.40 |
| May 28, 2003 | 10.42 |
| May 27, 2003 | 10.45 |
| May 23, 2003 | 10.47 |
| May 22, 2003 | 10.50 |
| May 21, 2003 | 10.53 |
| May 20, 2003 | 10.57 |
| May 19, 2003 | 10.60 |
| May 16, 2003 | 10.64 |
| May 15, 2003 | 10.66 |
| May 14, 2003 | 10.69 |
| May 13, 2003 | 10.71 |
| May 12, 2003 | 10.74 |
| May 9, 2003 | 10.77 |
| May 8, 2003 | 10.80 |
| May 7, 2003 | 10.84 |
| May 6, 2003 | 10.88 |
| May 5, 2003 | 10.92 |
| May 2, 2003 | 10.95 |
| May 1, 2003 | 10.99 |
| Apr 30, 2003 | 11.03 |
| Apr 29, 2003 | 11.09 |
| Apr 28, 2003 | 11.16 |
| Apr 25, 2003 | 11.26 |
| Apr 24, 2003 | 11.34 |
| Apr 23, 2003 | 11.43 |
| Apr 22, 2003 | 11.51 |
| Apr 21, 2003 | 11.59 |
| Apr 17, 2003 | 11.67 |
| Apr 16, 2003 | 11.76 |
| Apr 15, 2003 | 11.82 |
| Apr 14, 2003 | 11.87 |
| Apr 11, 2003 | 11.92 |
| Apr 10, 2003 | 11.97 |
| Apr 9, 2003 | 12.02 |
| Apr 8, 2003 | 12.06 |
| Apr 7, 2003 | 12.09 |
| Apr 4, 2003 | 12.13 |
| Apr 3, 2003 | 12.17 |
| Apr 2, 2003 | 12.21 |
| Apr 1, 2003 | 12.27 |
| Mar 31, 2003 | 12.31 |
| Mar 28, 2003 | 12.36 |
| Mar 27, 2003 | 12.40 |
| Mar 26, 2003 | 12.43 |
| Mar 25, 2003 | 12.46 |
| Mar 24, 2003 | 12.47 |
| Mar 21, 2003 | 12.50 |
| Mar 20, 2003 | 12.50 |
| Mar 19, 2003 | 12.50 |
| Mar 18, 2003 | 12.50 |
| Mar 17, 2003 | 12.49 |
| Mar 14, 2003 | 12.49 |
| Mar 13, 2003 | 12.49 |
| Mar 12, 2003 | 12.49 |
| Mar 11, 2003 | 12.48 |
| Mar 10, 2003 | 12.49 |
| Mar 7, 2003 | 12.48 |
| Mar 6, 2003 | 12.47 |
| Mar 5, 2003 | 12.45 |
| Mar 4, 2003 | 12.42 |
| Mar 3, 2003 | 12.39 |
| Feb 28, 2003 | 12.35 |
| Feb 27, 2003 | 12.32 |
| Feb 26, 2003 | 12.30 |
| Feb 25, 2003 | 12.30 |
| Feb 24, 2003 | 12.29 |
| Feb 21, 2003 | 12.29 |
| Feb 20, 2003 | 12.28 |
| Feb 19, 2003 | 12.27 |
| Feb 18, 2003 | 12.26 |
| Feb 14, 2003 | 12.25 |
| Feb 13, 2003 | 12.24 |
| Feb 12, 2003 | 12.23 |
| Feb 11, 2003 | 12.24 |
| Feb 10, 2003 | 12.24 |
| Feb 7, 2003 | 12.26 |
| Feb 6, 2003 | 12.28 |
| Feb 5, 2003 | 12.30 |
| Feb 4, 2003 | 12.32 |
| Feb 3, 2003 | 12.35 |
| Jan 31, 2003 | 12.38 |
| Jan 30, 2003 | 12.39 |
| Jan 29, 2003 | 12.39 |
| Jan 28, 2003 | 12.38 |
| Jan 27, 2003 | 12.38 |
| Jan 24, 2003 | 12.38 |
| Jan 23, 2003 | 12.37 |
| Jan 22, 2003 | 12.36 |
| Jan 21, 2003 | 12.35 |
| Jan 17, 2003 | 12.35 |
| Jan 16, 2003 | 12.35 |
| Jan 15, 2003 | 12.34 |
| Jan 14, 2003 | 12.34 |
| Jan 13, 2003 | 12.33 |
| Jan 10, 2003 | 12.32 |
| Jan 9, 2003 | 12.32 |
| Jan 8, 2003 | 12.32 |
| Jan 7, 2003 | 12.30 |
| Jan 6, 2003 | 12.29 |
| Jan 3, 2003 | 12.27 |
| Jan 2, 2003 | 12.27 |
| Dec 31, 2002 | 12.27 |
| Dec 30, 2002 | 12.29 |
| Dec 27, 2002 | 12.30 |
| Dec 26, 2002 | 12.30 |
| Dec 24, 2002 | 12.29 |
| Dec 23, 2002 | 12.30 |
| Dec 20, 2002 | 12.30 |
| Dec 19, 2002 | 12.32 |
| Dec 18, 2002 | 12.35 |
| Dec 17, 2002 | 12.36 |
| Dec 16, 2002 | 12.36 |
| Dec 13, 2002 | 12.35 |
| Dec 12, 2002 | 12.36 |
| Dec 11, 2002 | 12.35 |
| Dec 10, 2002 | 12.37 |
| Dec 9, 2002 | 12.40 |
| Dec 6, 2002 | 12.44 |
| Dec 5, 2002 | 12.49 |
| Dec 4, 2002 | 12.55 |
| Dec 3, 2002 | 12.59 |
| Dec 2, 2002 | 12.61 |
| Nov 29, 2002 | 12.61 |
| Nov 27, 2002 | 12.60 |
| Nov 26, 2002 | 12.59 |
| Nov 25, 2002 | 12.62 |
| Nov 22, 2002 | 12.66 |
| Nov 21, 2002 | 12.69 |
| Nov 20, 2002 | 12.72 |
| Nov 19, 2002 | 12.79 |
| Nov 18, 2002 | 12.88 |
| Nov 15, 2002 | 12.98 |
| Nov 14, 2002 | 13.07 |
| Nov 13, 2002 | 13.17 |
| Nov 12, 2002 | 13.28 |
| Nov 11, 2002 | 13.38 |
| Nov 8, 2002 | 13.48 |
| Nov 7, 2002 | 13.58 |
| Nov 6, 2002 | 13.70 |
| Nov 5, 2002 | 13.81 |
| Nov 4, 2002 | 13.93 |
| Nov 1, 2002 | 14.04 |
| Oct 31, 2002 | 14.16 |
| Oct 30, 2002 | 14.30 |
| Oct 29, 2002 | 14.46 |
| Oct 28, 2002 | 14.60 |
| Oct 25, 2002 | 14.75 |
| Oct 24, 2002 | 14.92 |
| Oct 23, 2002 | 15.11 |
| Oct 22, 2002 | 15.30 |
| Oct 21, 2002 | 15.52 |
| Oct 18, 2002 | 15.73 |
| Oct 17, 2002 | 15.94 |
| Oct 16, 2002 | 16.18 |
| Oct 15, 2002 | 16.39 |
| Oct 14, 2002 | 16.65 |
| Oct 11, 2002 | 16.91 |
| Oct 10, 2002 | 17.18 |
| Oct 9, 2002 | 17.47 |
| Oct 8, 2002 | 17.78 |
| Oct 7, 2002 | 18.09 |
| Oct 4, 2002 | 18.40 |
| Oct 3, 2002 | 18.69 |
| Oct 2, 2002 | 18.94 |
| Oct 1, 2002 | 19.16 |
| Sep 30, 2002 | 19.40 |
| Sep 27, 2002 | 19.66 |
| Sep 26, 2002 | 19.88 |
| Sep 25, 2002 | 20.10 |
| Sep 24, 2002 | 20.32 |
| Sep 23, 2002 | 20.56 |
| Sep 20, 2002 | 20.83 |
| Sep 19, 2002 | 21.09 |
| Sep 18, 2002 | 21.34 |
| Sep 17, 2002 | 21.57 |
| Sep 16, 2002 | 21.83 |
| Sep 13, 2002 | 22.06 |
| Sep 12, 2002 | 22.30 |
| Sep 11, 2002 | 22.53 |
| Sep 10, 2002 | 22.77 |
| Sep 9, 2002 | 23.02 |
| Sep 6, 2002 | 23.28 |
| Sep 5, 2002 | 23.54 |
| Sep 4, 2002 | 23.77 |
| Sep 3, 2002 | 23.99 |
| Aug 30, 2002 | 24.20 |
| Aug 29, 2002 | 24.41 |
| Aug 28, 2002 | 24.61 |
| Aug 27, 2002 | 24.83 |
| Aug 26, 2002 | 25.04 |
| Aug 23, 2002 | 25.25 |
| Aug 22, 2002 | 25.44 |
| Aug 21, 2002 | 25.63 |
| Aug 20, 2002 | 25.83 |
| Aug 19, 2002 | 26.03 |
| Aug 16, 2002 | 26.21 |
| Aug 15, 2002 | 26.38 |
| Aug 14, 2002 | 26.57 |
| Aug 13, 2002 | 26.77 |
| Aug 12, 2002 | 26.97 |
| Aug 9, 2002 | 27.15 |
| Aug 8, 2002 | 27.35 |
| Aug 7, 2002 | 27.54 |
| Aug 6, 2002 | 27.73 |
| Aug 5, 2002 | 27.90 |
| Aug 2, 2002 | 28.09 |
| Aug 1, 2002 | 28.28 |
| Jul 31, 2002 | 28.46 |
| Jul 30, 2002 | 28.65 |
| Jul 29, 2002 | 28.83 |
| Jul 26, 2002 | 28.99 |
| Jul 25, 2002 | 29.15 |
| Jul 24, 2002 | 29.31 |
| Jul 23, 2002 | 29.48 |
| Jul 22, 2002 | 29.58 |
| Jul 19, 2002 | 29.69 |
| Jul 18, 2002 | 29.77 |
| Jul 17, 2002 | 29.87 |
| Jul 16, 2002 | 29.94 |
| Jul 15, 2002 | 29.99 |
| Jul 12, 2002 | 30.07 |
| Jul 11, 2002 | 30.14 |
| Jul 10, 2002 | 30.23 |
| Jul 9, 2002 | 30.32 |
| Jul 8, 2002 | 30.44 |
| Jul 5, 2002 | 30.49 |
| Jul 3, 2002 | 30.52 |
| Jul 2, 2002 | 30.57 |
| Jul 1, 2002 | 30.63 |
| Jun 28, 2002 | 30.68 |
| Jun 27, 2002 | 30.71 |
| Jun 26, 2002 | 30.74 |
| Jun 25, 2002 | 30.77 |
| Jun 24, 2002 | 30.80 |
| Jun 21, 2002 | 30.82 |
| Jun 20, 2002 | 30.86 |
| Jun 19, 2002 | 30.90 |
| Jun 18, 2002 | 30.93 |
| Jun 17, 2002 | 30.94 |
| Jun 14, 2002 | 30.95 |
| Jun 13, 2002 | 30.95 |
| Jun 12, 2002 | 30.95 |
| Jun 11, 2002 | 30.94 |
| Jun 10, 2002 | 30.92 |
| Jun 7, 2002 | 30.91 |
| Jun 6, 2002 | 30.93 |
| Jun 5, 2002 | 30.95 |
| Jun 4, 2002 | 30.96 |
| Jun 3, 2002 | 30.97 |
| May 31, 2002 | 30.99 |
| May 30, 2002 | 30.97 |
| May 29, 2002 | 30.97 |
| May 28, 2002 | 30.95 |
| May 24, 2002 | 30.90 |
| May 23, 2002 | 30.87 |
| May 22, 2002 | 30.80 |
| May 21, 2002 | 30.73 |
| May 20, 2002 | 30.66 |
| May 17, 2002 | 30.55 |
| May 16, 2002 | 30.45 |
| May 15, 2002 | 30.34 |
| May 14, 2002 | 30.23 |
| May 13, 2002 | 30.16 |
| May 10, 2002 | 30.10 |
| May 9, 2002 | 30.06 |
| May 8, 2002 | 29.98 |
| May 7, 2002 | 29.91 |
| May 6, 2002 | 29.87 |
| May 3, 2002 | 29.83 |
| May 2, 2002 | 29.80 |
| May 1, 2002 | 29.76 |
| Apr 30, 2002 | 29.70 |
| Apr 29, 2002 | 29.62 |
| Apr 26, 2002 | 29.50 |
| Apr 25, 2002 | 29.40 |
| Apr 24, 2002 | 29.28 |
| Apr 23, 2002 | 29.15 |
| Apr 22, 2002 | 29.03 |
| Apr 19, 2002 | 28.92 |
| Apr 18, 2002 | 28.77 |
| Apr 17, 2002 | 28.62 |
| Apr 16, 2002 | 28.46 |
| Apr 15, 2002 | 28.30 |
| Apr 12, 2002 | 28.19 |
| Apr 11, 2002 | 28.07 |
| Apr 10, 2002 | 27.98 |
| Apr 9, 2002 | 27.87 |
| Apr 8, 2002 | 27.76 |
| Apr 5, 2002 | 27.63 |
| Apr 4, 2002 | 27.52 |
| Apr 3, 2002 | 27.40 |
| Apr 2, 2002 | 27.29 |
| Apr 1, 2002 | 27.16 |
| Mar 28, 2002 | 27.02 |
| Mar 27, 2002 | 26.88 |
| Mar 26, 2002 | 26.74 |
| Mar 25, 2002 | 26.61 |
| Mar 22, 2002 | 26.47 |
| Mar 21, 2002 | 26.34 |
| Mar 20, 2002 | 26.19 |
| Mar 19, 2002 | 26.04 |
| Mar 18, 2002 | 25.88 |
| Mar 15, 2002 | 25.73 |
| Mar 14, 2002 | 25.59 |
| Mar 13, 2002 | 25.45 |
| Mar 12, 2002 | 25.33 |
| Mar 11, 2002 | 25.20 |
| Mar 8, 2002 | 25.07 |
| Mar 7, 2002 | 24.92 |
| Mar 6, 2002 | 24.77 |
| Mar 5, 2002 | 24.64 |
| Mar 4, 2002 | 24.51 |
| Mar 1, 2002 | 24.39 |
| Feb 28, 2002 | 24.26 |
| Feb 27, 2002 | 24.19 |
| Feb 26, 2002 | 24.09 |
| Feb 25, 2002 | 23.98 |
| Feb 22, 2002 | 23.87 |
| Feb 21, 2002 | 23.78 |
| Feb 20, 2002 | 23.69 |
| Feb 19, 2002 | 23.60 |
| Feb 15, 2002 | 23.53 |
| Feb 14, 2002 | 23.44 |
| Feb 13, 2002 | 23.35 |
| Feb 12, 2002 | 23.24 |
| Feb 11, 2002 | 23.18 |
| Feb 8, 2002 | 23.13 |
| Feb 7, 2002 | 23.09 |
| Feb 6, 2002 | 23.07 |
| Feb 5, 2002 | 23.04 |
| Feb 4, 2002 | 23.02 |
| Feb 1, 2002 | 23.00 |
| Jan 31, 2002 | 22.98 |
| Jan 30, 2002 | 22.95 |
| Jan 29, 2002 | 22.92 |
| Jan 28, 2002 | 22.89 |
| Jan 25, 2002 | 22.85 |
| Jan 24, 2002 | 22.82 |
| Jan 23, 2002 | 22.79 |
| Jan 22, 2002 | 22.76 |
| Jan 18, 2002 | 22.73 |
| Jan 17, 2002 | 22.72 |
| Jan 16, 2002 | 22.73 |
| Jan 15, 2002 | 22.73 |
| Jan 14, 2002 | 22.74 |
| Jan 11, 2002 | 22.76 |
| Jan 10, 2002 | 22.79 |
| Jan 9, 2002 | 22.81 |
| Jan 8, 2002 | 22.83 |
| Jan 7, 2002 | 22.85 |
| Jan 4, 2002 | 22.86 |
| Jan 3, 2002 | 22.89 |
| Jan 2, 2002 | 22.93 |
| Dec 31, 2001 | 23.01 |
| Dec 28, 2001 | 23.09 |
| Dec 27, 2001 | 23.18 |
| Dec 26, 2001 | 23.24 |
| Dec 24, 2001 | 23.31 |
| Dec 21, 2001 | 23.38 |
| Dec 20, 2001 | 23.43 |
| Dec 19, 2001 | 23.46 |
| Dec 18, 2001 | 23.47 |
| Dec 17, 2001 | 23.48 |
| Dec 14, 2001 | 23.52 |
| Dec 13, 2001 | 23.56 |
| Dec 12, 2001 | 23.60 |
| Dec 11, 2001 | 23.64 |
| Dec 10, 2001 | 23.66 |
| Dec 7, 2001 | 23.74 |
| Dec 6, 2001 | 23.79 |
| Dec 5, 2001 | 23.83 |
| Dec 4, 2001 | 23.88 |
| Dec 3, 2001 | 23.99 |
| Nov 30, 2001 | 24.13 |
| Nov 29, 2001 | 24.30 |
| Nov 28, 2001 | 24.48 |
| Nov 27, 2001 | 24.68 |
| Nov 26, 2001 | 24.86 |
| Nov 23, 2001 | 25.02 |
| Nov 21, 2001 | 25.19 |
| Nov 20, 2001 | 25.35 |
| Nov 19, 2001 | 25.52 |
| Nov 16, 2001 | 25.68 |
| Nov 15, 2001 | 25.82 |
| Nov 14, 2001 | 25.96 |
| Nov 13, 2001 | 26.09 |
| Nov 12, 2001 | 26.24 |
| Nov 9, 2001 | 26.40 |
| Nov 8, 2001 | 26.57 |
| Nov 7, 2001 | 26.75 |
| Nov 6, 2001 | 26.92 |
| Nov 5, 2001 | 27.08 |
| Nov 2, 2001 | 27.26 |
| Nov 1, 2001 | 27.44 |
| Oct 31, 2001 | 27.60 |
| Oct 30, 2001 | 27.76 |
| Oct 29, 2001 | 27.92 |
| Oct 26, 2001 | 28.07 |
| Oct 25, 2001 | 28.19 |
| Oct 24, 2001 | 28.31 |
| Oct 23, 2001 | 28.48 |
| Oct 22, 2001 | 28.67 |
| Oct 19, 2001 | 28.85 |
| Oct 18, 2001 | 29.04 |
| Oct 17, 2001 | 29.25 |
| Oct 16, 2001 | 29.45 |
| Oct 15, 2001 | 29.61 |
| Oct 12, 2001 | 29.77 |
| Oct 11, 2001 | 29.94 |
| Oct 10, 2001 | 30.10 |
| Oct 9, 2001 | 30.26 |
| Oct 8, 2001 | 30.43 |
| Oct 5, 2001 | 30.60 |
| Oct 4, 2001 | 30.78 |
| Oct 3, 2001 | 30.96 |
| Oct 2, 2001 | 31.14 |
| Oct 1, 2001 | 31.32 |
| Sep 28, 2001 | 31.50 |
| Sep 27, 2001 | 31.69 |
| Sep 26, 2001 | 31.87 |
| Sep 25, 2001 | 32.04 |
| Sep 24, 2001 | 32.19 |
| Sep 21, 2001 | 32.34 |
| Sep 20, 2001 | 32.51 |
| Sep 19, 2001 | 32.65 |
| Sep 18, 2001 | 32.78 |
| Sep 17, 2001 | 32.92 |
| Sep 10, 2001 | 33.06 |
| Sep 7, 2001 | 33.17 |
| Sep 6, 2001 | 33.23 |
| Sep 5, 2001 | 33.29 |
| Sep 4, 2001 | 33.36 |
| Aug 31, 2001 | 33.42 |
| Aug 30, 2001 | 33.45 |
| Aug 29, 2001 | 33.46 |
| Aug 28, 2001 | 33.49 |
| Aug 27, 2001 | 33.53 |
| Aug 24, 2001 | 33.53 |
| Aug 23, 2001 | 33.54 |
| Aug 22, 2001 | 33.54 |
| Aug 21, 2001 | 33.58 |
| Aug 20, 2001 | 33.62 |
| Aug 17, 2001 | 33.65 |
| Aug 16, 2001 | 33.70 |
| Aug 15, 2001 | 33.73 |
| Aug 14, 2001 | 33.72 |
| Aug 13, 2001 | 33.68 |
| Aug 10, 2001 | 33.63 |
| Aug 9, 2001 | 33.57 |
| Aug 8, 2001 | 33.50 |
| Aug 7, 2001 | 33.43 |
| Aug 6, 2001 | 33.36 |
| Aug 3, 2001 | 33.29 |
| Aug 2, 2001 | 33.21 |
| Aug 1, 2001 | 33.10 |
| Jul 31, 2001 | 32.99 |
| Jul 30, 2001 | 32.93 |
| Jul 27, 2001 | 32.86 |
| Jul 26, 2001 | 32.80 |
| Jul 25, 2001 | 32.72 |
| Jul 24, 2001 | 32.68 |
| Jul 23, 2001 | 32.63 |
| Jul 20, 2001 | 32.56 |
| Jul 19, 2001 | 32.49 |
| Jul 18, 2001 | 32.44 |
| Jul 17, 2001 | 32.40 |
| Jul 16, 2001 | 32.35 |
| Jul 13, 2001 | 32.33 |
| Jul 12, 2001 | 32.25 |
| Jul 11, 2001 | 32.18 |
| Jul 10, 2001 | 32.15 |
| Jul 9, 2001 | 32.11 |
| Jul 6, 2001 | 31.98 |
| Jul 5, 2001 | 31.86 |
| Jul 3, 2001 | 31.69 |
| Jul 2, 2001 | 31.51 |
| Jun 29, 2001 | 31.35 |
| Jun 28, 2001 | 31.22 |
| Jun 27, 2001 | 31.08 |
| Jun 26, 2001 | 30.96 |
| Jun 25, 2001 | 30.86 |
| Jun 22, 2001 | 30.79 |
| Jun 21, 2001 | 30.71 |
| Jun 20, 2001 | 30.66 |
| Jun 19, 2001 | 30.60 |
| Jun 18, 2001 | 30.55 |
| Jun 15, 2001 | 30.51 |
| Jun 14, 2001 | 30.47 |
| Jun 13, 2001 | 30.40 |
| Jun 12, 2001 | 30.33 |
| Jun 11, 2001 | 30.27 |
| Jun 8, 2001 | 30.20 |
| Jun 7, 2001 | 30.09 |
| Jun 6, 2001 | 29.97 |
| Jun 5, 2001 | 29.89 |
| Jun 4, 2001 | 29.78 |
| Jun 1, 2001 | 29.67 |
| May 31, 2001 | 29.57 |
| May 30, 2001 | 29.48 |
| May 29, 2001 | 29.43 |
| May 25, 2001 | 29.33 |
| May 24, 2001 | 29.16 |
| May 23, 2001 | 29.02 |
| May 22, 2001 | 28.88 |
| May 21, 2001 | 28.71 |
| May 18, 2001 | 28.53 |
| May 17, 2001 | 28.38 |
| May 16, 2001 | 28.22 |
| May 15, 2001 | 28.07 |
| May 14, 2001 | 27.95 |
| May 11, 2001 | 27.84 |
| May 10, 2001 | 27.74 |
| May 9, 2001 | 27.61 |
| May 8, 2001 | 27.46 |
| May 7, 2001 | 27.36 |
| May 4, 2001 | 27.28 |
| May 3, 2001 | 27.19 |
| May 2, 2001 | 27.06 |
| May 1, 2001 | 26.92 |
| Apr 30, 2001 | 26.79 |
| Apr 27, 2001 | 26.64 |
| Apr 26, 2001 | 26.50 |
| Apr 25, 2001 | 26.36 |
| Apr 24, 2001 | 26.22 |
| Apr 23, 2001 | 26.10 |
| Apr 20, 2001 | 26.00 |
| Apr 19, 2001 | 25.87 |
| Apr 18, 2001 | 25.71 |
| Apr 17, 2001 | 25.57 |
| Apr 16, 2001 | 25.48 |
| Apr 12, 2001 | 25.37 |
| Apr 11, 2001 | 25.25 |
| Apr 10, 2001 | 25.16 |
| Apr 9, 2001 | 25.08 |
| Apr 6, 2001 | 25.02 |
| Apr 5, 2001 | 24.94 |
| Apr 4, 2001 | 24.85 |
| Apr 3, 2001 | 24.79 |
| Apr 2, 2001 | 24.73 |
| Mar 30, 2001 | 24.67 |
| Mar 29, 2001 | 24.59 |
| Mar 28, 2001 | 24.50 |
| Mar 27, 2001 | 24.39 |
| Mar 26, 2001 | 24.26 |
| Mar 23, 2001 | 24.12 |
| Mar 22, 2001 | 23.99 |
| Mar 21, 2001 | 23.89 |
| Mar 20, 2001 | 23.78 |
| Mar 19, 2001 | 23.71 |
| Mar 16, 2001 | 23.65 |
| Mar 15, 2001 | 23.62 |
| Mar 14, 2001 | 23.55 |
| Mar 13, 2001 | 23.46 |
| Mar 12, 2001 | 23.36 |
| Mar 9, 2001 | 23.29 |
| Mar 8, 2001 | 23.20 |
| Mar 7, 2001 | 23.19 |
| Mar 6, 2001 | 23.23 |
| Mar 5, 2001 | 23.26 |
| Mar 2, 2001 | 23.35 |
| Mar 1, 2001 | 23.41 |
| Feb 28, 2001 | 23.49 |
| Feb 27, 2001 | 23.61 |
| Feb 26, 2001 | 23.68 |
| Feb 23, 2001 | 23.74 |
| Feb 22, 2001 | 23.81 |
| Feb 21, 2001 | 23.90 |
| Feb 20, 2001 | 23.96 |
| Feb 16, 2001 | 24.06 |
| Feb 15, 2001 | 24.15 |
| Feb 14, 2001 | 24.24 |
| Feb 13, 2001 | 24.36 |
| Feb 12, 2001 | 24.53 |
| Feb 9, 2001 | 24.74 |
| Feb 8, 2001 | 24.93 |
| Feb 7, 2001 | 25.11 |
| Feb 6, 2001 | 25.28 |
| Feb 5, 2001 | 25.46 |
| Feb 2, 2001 | 25.65 |
| Feb 1, 2001 | 25.84 |
| Jan 31, 2001 | 26.02 |
| Jan 30, 2001 | 26.23 |
| Jan 29, 2001 | 26.46 |
| Jan 26, 2001 | 26.69 |
| Jan 25, 2001 | 26.95 |
| Jan 24, 2001 | 27.20 |
| Jan 23, 2001 | 27.42 |
| Jan 22, 2001 | 27.65 |
| Jan 19, 2001 | 27.91 |
| Jan 18, 2001 | 28.14 |
| Jan 17, 2001 | 28.35 |
| Jan 16, 2001 | 28.58 |
| Jan 12, 2001 | 28.82 |
| Jan 11, 2001 | 29.04 |
| Jan 10, 2001 | 29.25 |
| Jan 9, 2001 | 29.49 |
| Jan 8, 2001 | 29.75 |
| Jan 5, 2001 | 29.95 |
| Jan 4, 2001 | 30.14 |
| Jan 3, 2001 | 30.29 |
| Jan 2, 2001 | 30.43 |
| Dec 29, 2000 | 30.61 |
| Dec 28, 2000 | 30.78 |
| Dec 27, 2000 | 30.97 |
| Dec 26, 2000 | 31.14 |
| Dec 22, 2000 | 31.34 |
| Dec 21, 2000 | 31.57 |
| Dec 20, 2000 | 31.81 |
| Dec 19, 2000 | 32.06 |
| Dec 18, 2000 | 32.27 |
| Dec 15, 2000 | 32.45 |
| Dec 14, 2000 | 32.71 |
| Dec 13, 2000 | 32.98 |
| Dec 12, 2000 | 33.26 |
| Dec 11, 2000 | 33.45 |
| Dec 8, 2000 | 33.71 |
| Dec 7, 2000 | 34.01 |
| Dec 6, 2000 | 34.36 |
| Dec 5, 2000 | 34.75 |
| Dec 4, 2000 | 35.14 |
| Dec 1, 2000 | 35.56 |
| Nov 30, 2000 | 35.95 |
| Nov 29, 2000 | 36.32 |
| Nov 28, 2000 | 36.69 |
| Nov 27, 2000 | 37.06 |
| Nov 24, 2000 | 37.39 |
| Nov 22, 2000 | 37.70 |
| Nov 21, 2000 | 38.09 |
| Nov 20, 2000 | 38.48 |
| Nov 17, 2000 | 38.87 |
| Nov 16, 2000 | 39.29 |
| Nov 15, 2000 | 39.69 |
| Nov 14, 2000 | 40.10 |
| Nov 13, 2000 | 40.52 |
| Nov 10, 2000 | 40.96 |
| Nov 9, 2000 | 41.40 |
| Nov 8, 2000 | 41.81 |
| Nov 7, 2000 | 42.18 |
| Nov 6, 2000 | 42.51 |
| Nov 3, 2000 | 42.86 |
| Nov 2, 2000 | 43.21 |
| Nov 1, 2000 | 43.52 |
| Oct 31, 2000 | 43.83 |
| Oct 30, 2000 | 44.12 |
| Oct 27, 2000 | 44.42 |
| Oct 26, 2000 | 44.71 |
| Oct 25, 2000 | 45.00 |
| Oct 24, 2000 | 45.31 |
| Oct 23, 2000 | 45.62 |
| Oct 20, 2000 | 45.86 |
| Oct 19, 2000 | 46.04 |
| Oct 18, 2000 | 46.26 |
| Oct 17, 2000 | 46.47 |
| Oct 16, 2000 | 46.66 |
| Oct 13, 2000 | 46.88 |
| Oct 12, 2000 | 47.09 |
| Oct 11, 2000 | 47.25 |
| Oct 10, 2000 | 47.42 |
| Oct 9, 2000 | 47.60 |
| Oct 6, 2000 | 47.78 |
| Oct 5, 2000 | 48.01 |
| Oct 4, 2000 | 48.24 |
| Oct 3, 2000 | 48.42 |
| Oct 2, 2000 | 48.64 |
| Sep 29, 2000 | 48.85 |
| Sep 28, 2000 | 49.11 |
| Sep 27, 2000 | 49.39 |
| Sep 26, 2000 | 49.70 |
| Sep 25, 2000 | 49.95 |
| Sep 22, 2000 | 50.19 |
| Sep 21, 2000 | 50.45 |
| Sep 20, 2000 | 50.76 |
| Sep 19, 2000 | 51.02 |
| Sep 18, 2000 | 51.22 |
| Sep 15, 2000 | 51.45 |
| Sep 14, 2000 | 51.69 |
| Sep 13, 2000 | 51.88 |
| Sep 12, 2000 | 52.09 |
| Sep 11, 2000 | 52.27 |
| Sep 8, 2000 | 52.43 |
| Sep 7, 2000 | 52.49 |
| Sep 6, 2000 | 52.51 |
| Sep 5, 2000 | 52.55 |
| Sep 1, 2000 | 52.55 |
| Aug 31, 2000 | 52.56 |
| Aug 30, 2000 | 52.55 |
| Aug 29, 2000 | 52.61 |
| Aug 28, 2000 | 52.68 |
| Aug 25, 2000 | 52.72 |
| Aug 24, 2000 | 52.70 |
| Aug 23, 2000 | 52.61 |
| Aug 22, 2000 | 52.57 |
| Aug 21, 2000 | 52.56 |
| Aug 18, 2000 | 52.55 |
| Aug 17, 2000 | 52.62 |
| Aug 16, 2000 | 52.75 |
| Aug 15, 2000 | 52.87 |
| Aug 14, 2000 | 53.04 |
| Aug 11, 2000 | 53.22 |
| Aug 10, 2000 | 53.36 |
| Aug 9, 2000 | 53.55 |
| Aug 8, 2000 | 53.78 |
| Aug 7, 2000 | 54.02 |
| Aug 4, 2000 | 54.23 |
| Aug 3, 2000 | 54.48 |
| Aug 2, 2000 | 54.76 |
| Aug 1, 2000 | 55.04 |
| Jul 31, 2000 | 55.28 |
| Jul 28, 2000 | 55.52 |
| Jul 27, 2000 | 55.80 |
| Jul 26, 2000 | 56.11 |
| Jul 25, 2000 | 56.33 |
| Jul 24, 2000 | 56.55 |
| Jul 21, 2000 | 56.80 |
| Jul 20, 2000 | 57.07 |
| Jul 19, 2000 | 57.23 |
| Jul 18, 2000 | 57.36 |
| Jul 17, 2000 | 57.48 |
| Jul 14, 2000 | 57.48 |
| Jul 13, 2000 | 57.47 |
| Jul 12, 2000 | 57.47 |
| Jul 11, 2000 | 57.52 |
| Jul 10, 2000 | 57.58 |
| Jul 7, 2000 | 57.60 |
| Jul 6, 2000 | 57.64 |
| Jul 5, 2000 | 57.72 |
| Jul 3, 2000 | 57.77 |
| Jun 30, 2000 | 57.78 |
| Jun 29, 2000 | 57.82 |
| Jun 28, 2000 | 57.85 |
| Jun 27, 2000 | 57.84 |
| Jun 26, 2000 | 57.84 |
| Jun 23, 2000 | 57.78 |
| Jun 22, 2000 | 57.71 |
| Jun 21, 2000 | 57.61 |
| Jun 20, 2000 | 57.50 |
| Jun 19, 2000 | 57.51 |
| Jun 16, 2000 | 57.59 |
| Jun 15, 2000 | 57.69 |
| Jun 14, 2000 | 57.78 |
| Jun 13, 2000 | 57.85 |
| Jun 12, 2000 | 57.96 |
| Jun 9, 2000 | 58.03 |
| Jun 8, 2000 | 58.08 |
| Jun 7, 2000 | 58.11 |
| Jun 6, 2000 | 58.09 |
| Jun 5, 2000 | 58.08 |
| Jun 2, 2000 | 58.07 |
| Jun 1, 2000 | 58.06 |
| May 31, 2000 | 58.07 |
| May 30, 2000 | 58.14 |
| May 26, 2000 | 58.18 |
| May 25, 2000 | 58.25 |
| May 24, 2000 | 58.35 |
| May 23, 2000 | 58.45 |
| May 22, 2000 | 58.54 |
| May 19, 2000 | 58.58 |
| May 18, 2000 | 58.57 |
| May 17, 2000 | 58.54 |
| May 16, 2000 | 58.49 |
| May 15, 2000 | 58.43 |
| May 12, 2000 | 58.32 |
| May 11, 2000 | 58.18 |
| May 10, 2000 | 58.04 |
| May 9, 2000 | 57.90 |
| May 8, 2000 | 57.69 |
| May 5, 2000 | 57.47 |
| May 4, 2000 | 57.24 |
| May 3, 2000 | 57.06 |
| May 2, 2000 | 56.86 |
| May 1, 2000 | 56.60 |
| Apr 28, 2000 | 56.27 |
| Apr 27, 2000 | 55.97 |
| Apr 26, 2000 | 55.70 |
| Apr 25, 2000 | 55.46 |
| Apr 24, 2000 | 55.16 |
| Apr 20, 2000 | 54.87 |
| Apr 19, 2000 | 54.57 |
| Apr 18, 2000 | 54.29 |
| Apr 17, 2000 | 54.05 |
| Apr 14, 2000 | 53.92 |
| Apr 13, 2000 | 53.80 |
| Apr 12, 2000 | 53.62 |
| Apr 11, 2000 | 53.48 |
| Apr 10, 2000 | 53.31 |
| Apr 7, 2000 | 53.13 |
| Apr 6, 2000 | 52.92 |
| Apr 5, 2000 | 52.70 |
| Apr 4, 2000 | 52.49 |
| Apr 3, 2000 | 52.36 |
| Mar 31, 2000 | 52.28 |
| Mar 30, 2000 | 52.16 |
| Mar 29, 2000 | 52.04 |
| Mar 28, 2000 | 51.94 |
| Mar 27, 2000 | 51.77 |
| Mar 24, 2000 | 51.60 |
| Mar 23, 2000 | 51.40 |
| Mar 22, 2000 | 51.19 |
| Mar 21, 2000 | 50.98 |
| Mar 20, 2000 | 50.79 |
| Mar 17, 2000 | 50.60 |
| Mar 16, 2000 | 50.37 |
| Mar 15, 2000 | 50.12 |
| Mar 14, 2000 | 49.88 |
| Mar 13, 2000 | 49.62 |
| Mar 10, 2000 | 49.32 |
| Mar 9, 2000 | 48.97 |
| Mar 8, 2000 | 48.65 |
| Mar 7, 2000 | 48.33 |
| Mar 6, 2000 | 47.99 |
| Mar 3, 2000 | 47.65 |
| Mar 2, 2000 | 47.31 |
| Mar 1, 2000 | 46.94 |
| Feb 29, 2000 | 46.56 |
| Feb 28, 2000 | 46.19 |
| Feb 25, 2000 | 45.85 |
| Feb 24, 2000 | 45.49 |
| Feb 23, 2000 | 45.11 |
| Feb 22, 2000 | 44.81 |
| Feb 18, 2000 | 44.52 |
| Feb 17, 2000 | 44.22 |
| Feb 16, 2000 | 43.91 |
| Feb 15, 2000 | 43.59 |
| Feb 14, 2000 | 43.32 |
| Feb 11, 2000 | 43.06 |
| Feb 10, 2000 | 42.80 |
| Feb 9, 2000 | 42.58 |
| Feb 8, 2000 | 42.38 |
| Feb 7, 2000 | 42.13 |
| Feb 4, 2000 | 41.90 |
| Feb 3, 2000 | 41.68 |
| Feb 2, 2000 | 41.47 |
| Feb 1, 2000 | 41.27 |
| Jan 31, 2000 | 41.08 |
| Jan 28, 2000 | 40.90 |
| Jan 27, 2000 | 40.72 |
| Jan 26, 2000 | 40.46 |
| Jan 25, 2000 | 40.17 |
| Jan 24, 2000 | 39.90 |
| Jan 21, 2000 | 39.64 |
| Jan 20, 2000 | 39.37 |
| Jan 19, 2000 | 39.12 |
| Jan 18, 2000 | 38.88 |
| Jan 14, 2000 | 38.69 |
| Jan 13, 2000 | 38.52 |
| Jan 12, 2000 | 38.39 |
| Jan 11, 2000 | 38.25 |
| Jan 10, 2000 | 38.10 |
| Jan 7, 2000 | 37.94 |
| Jan 6, 2000 | 37.87 |
| Jan 5, 2000 | 37.80 |
| Jan 4, 2000 | 37.71 |
| Jan 3, 2000 | 37.60 |
| Dec 31, 1999 | 37.51 |
| Dec 30, 1999 | 37.40 |
| Dec 29, 1999 | 37.31 |
| Dec 28, 1999 | 37.21 |
| Dec 27, 1999 | 37.10 |
| Dec 23, 1999 | 36.98 |
| Dec 22, 1999 | 36.87 |
| Dec 21, 1999 | 36.77 |
| Dec 20, 1999 | 36.71 |
| Dec 17, 1999 | 36.71 |
| Dec 16, 1999 | 36.71 |
| Dec 15, 1999 | 36.70 |
| Dec 14, 1999 | 36.68 |
| Dec 13, 1999 | 36.63 |
| Dec 10, 1999 | 36.56 |
| Dec 9, 1999 | 36.48 |
| Dec 8, 1999 | 36.45 |
| Dec 7, 1999 | 36.48 |
| Dec 6, 1999 | 36.51 |
| Dec 3, 1999 | 36.56 |
| Dec 2, 1999 | 36.62 |
| Dec 1, 1999 | 36.66 |
| Nov 30, 1999 | 36.73 |
| Nov 29, 1999 | 36.81 |
| Nov 26, 1999 | 36.87 |
| Nov 24, 1999 | 36.89 |
| Nov 23, 1999 | 36.90 |
| Nov 22, 1999 | 36.88 |
| Nov 19, 1999 | 36.87 |
| Nov 18, 1999 | 36.87 |
| Nov 17, 1999 | 36.83 |
| Nov 16, 1999 | 36.77 |
| Nov 15, 1999 | 36.72 |
| Nov 12, 1999 | 36.65 |
| Nov 11, 1999 | 36.57 |
| Nov 10, 1999 | 36.51 |
| Nov 9, 1999 | 36.46 |
| Nov 8, 1999 | 36.40 |
| Nov 5, 1999 | 36.35 |
| Nov 4, 1999 | 36.28 |
| Nov 3, 1999 | 36.20 |
| Nov 2, 1999 | 36.09 |
| Nov 1, 1999 | 35.94 |
| Oct 29, 1999 | 35.83 |
| Oct 28, 1999 | 35.73 |
| Oct 27, 1999 | 35.61 |
| Oct 26, 1999 | 35.52 |
| Oct 25, 1999 | 35.42 |
| Oct 22, 1999 | 35.30 |
| Oct 21, 1999 | 35.17 |
| Oct 20, 1999 | 35.04 |
| Oct 19, 1999 | 34.90 |
| Oct 18, 1999 | 34.78 |
| Oct 15, 1999 | 34.66 |
| Oct 14, 1999 | 34.55 |
| Oct 13, 1999 | 34.44 |
| Oct 12, 1999 | 34.35 |
| Oct 11, 1999 | 34.27 |
| Oct 8, 1999 | 34.20 |
| Oct 7, 1999 | 34.15 |
| Oct 6, 1999 | 34.09 |
| Oct 5, 1999 | 34.03 |
| Oct 4, 1999 | 34.01 |
| Oct 1, 1999 | 33.99 |
| Sep 30, 1999 | 33.98 |
| Sep 29, 1999 | 33.97 |
| Sep 28, 1999 | 33.97 |
| Sep 27, 1999 | 33.95 |
| Sep 24, 1999 | 33.92 |
| Sep 23, 1999 | 33.89 |
| Sep 22, 1999 | 33.84 |
| Sep 21, 1999 | 33.77 |
| Sep 20, 1999 | 33.70 |
| Sep 17, 1999 | 33.62 |
| Sep 16, 1999 | 33.54 |
| Sep 15, 1999 | 33.47 |
| Sep 14, 1999 | 33.42 |
| Sep 13, 1999 | 33.37 |
| Sep 10, 1999 | 33.33 |
| Sep 9, 1999 | 33.27 |
| Sep 8, 1999 | 33.21 |
| Sep 7, 1999 | 33.18 |
| Sep 3, 1999 | 33.14 |
| Sep 2, 1999 | 33.07 |
| Sep 1, 1999 | 32.98 |
| Aug 31, 1999 | 32.88 |
| Aug 30, 1999 | 32.81 |
| Aug 27, 1999 | 32.73 |
| Aug 26, 1999 | 32.64 |
| Aug 25, 1999 | 32.57 |
| Aug 24, 1999 | 32.50 |
| Aug 23, 1999 | 32.43 |
| Aug 20, 1999 | 32.36 |
| Aug 19, 1999 | 32.28 |
| Aug 18, 1999 | 32.20 |
| Aug 17, 1999 | 32.09 |
| Aug 16, 1999 | 31.95 |
| Aug 13, 1999 | 31.80 |
| Aug 12, 1999 | 31.67 |
| Aug 11, 1999 | 31.58 |
| Aug 10, 1999 | 31.46 |
| Aug 9, 1999 | 31.34 |
| Aug 6, 1999 | 31.22 |
| Aug 5, 1999 | 31.12 |
| Aug 4, 1999 | 31.03 |
| Aug 3, 1999 | 30.95 |
| Aug 2, 1999 | 30.85 |
| Jul 30, 1999 | 30.73 |
| Jul 29, 1999 | 30.60 |
| Jul 28, 1999 | 30.46 |
| Jul 27, 1999 | 30.28 |
| Jul 26, 1999 | 30.10 |
| Jul 23, 1999 | 29.93 |
| Jul 22, 1999 | 29.78 |
| Jul 21, 1999 | 29.63 |
| Jul 20, 1999 | 29.47 |
| Jul 19, 1999 | 29.35 |
| Jul 16, 1999 | 29.22 |
| Jul 15, 1999 | 29.04 |
| Jul 14, 1999 | 28.84 |
| Jul 13, 1999 | 28.64 |
| Jul 12, 1999 | 28.44 |
| Jul 9, 1999 | 28.28 |
| Jul 8, 1999 | 28.12 |
| Jul 7, 1999 | 27.97 |
| Jul 6, 1999 | 27.87 |
| Jul 2, 1999 | 27.76 |
| Jul 1, 1999 | 27.65 |
| Jun 30, 1999 | 27.55 |
| Jun 29, 1999 | 27.42 |
| Jun 28, 1999 | 27.34 |
| Jun 25, 1999 | 27.30 |
| Jun 24, 1999 | 27.27 |
| Jun 23, 1999 | 27.24 |
| Jun 22, 1999 | 27.19 |
| Jun 21, 1999 | 27.11 |
| Jun 18, 1999 | 27.03 |
| Jun 17, 1999 | 26.95 |
| Jun 16, 1999 | 26.88 |
| Jun 15, 1999 | 26.82 |
| Jun 14, 1999 | 26.78 |
| Jun 11, 1999 | 26.74 |
| Jun 10, 1999 | 26.72 |
| Jun 9, 1999 | 26.68 |
| Jun 8, 1999 | 26.64 |
| Jun 7, 1999 | 26.63 |
| Jun 4, 1999 | 26.61 |
| Jun 3, 1999 | 26.60 |
| Jun 2, 1999 | 26.59 |
| Jun 1, 1999 | 26.59 |
| May 28, 1999 | 26.61 |
| May 27, 1999 | 26.60 |
| May 26, 1999 | 26.58 |
| May 25, 1999 | 26.58 |
| May 24, 1999 | 26.57 |
| May 21, 1999 | 26.54 |
| May 20, 1999 | 26.48 |
| May 19, 1999 | 26.42 |
| May 18, 1999 | 26.34 |
| May 17, 1999 | 26.24 |
| May 14, 1999 | 26.15 |
| May 13, 1999 | 26.05 |
| May 12, 1999 | 25.92 |
| May 11, 1999 | 25.78 |
| May 10, 1999 | 25.65 |
| May 7, 1999 | 25.51 |
| May 6, 1999 | 25.40 |
| May 5, 1999 | 25.29 |
| May 4, 1999 | 25.18 |
| May 3, 1999 | 25.11 |
| Apr 30, 1999 | 25.03 |
| Apr 29, 1999 | 24.96 |
| Apr 28, 1999 | 24.87 |
| Apr 27, 1999 | 24.74 |
| Apr 26, 1999 | 24.63 |
| Apr 23, 1999 | 24.49 |
| Apr 22, 1999 | 24.35 |
| Apr 21, 1999 | 24.21 |
| Apr 20, 1999 | 24.08 |
| Apr 19, 1999 | 23.98 |
| Apr 16, 1999 | 23.87 |
| Apr 15, 1999 | 23.75 |
| Apr 14, 1999 | 23.63 |
| Apr 13, 1999 | 23.51 |
| Apr 12, 1999 | 23.42 |
| Apr 9, 1999 | 23.32 |
| Apr 8, 1999 | 23.21 |
| Apr 7, 1999 | 23.12 |
| Apr 6, 1999 | 23.02 |
| Apr 5, 1999 | 22.93 |
| Apr 1, 1999 | 22.81 |
| Mar 31, 1999 | 22.70 |
| Mar 30, 1999 | 22.59 |
| Mar 29, 1999 | 22.49 |
| Mar 26, 1999 | 22.38 |
| Mar 25, 1999 | 22.30 |
| Mar 24, 1999 | 22.21 |
| Mar 23, 1999 | 22.11 |
| Mar 22, 1999 | 22.00 |
| Mar 19, 1999 | 21.87 |
| Mar 18, 1999 | 21.75 |
| Mar 17, 1999 | 21.60 |
| Mar 16, 1999 | 21.41 |
| Mar 15, 1999 | 21.23 |
| Mar 12, 1999 | 21.04 |
| Mar 11, 1999 | 20.86 |
| Mar 10, 1999 | 20.68 |
| Mar 9, 1999 | 20.50 |
| Mar 8, 1999 | 20.33 |
| Mar 5, 1999 | 20.15 |
| Mar 4, 1999 | 20.00 |
| Mar 3, 1999 | 19.88 |
| Mar 2, 1999 | 19.75 |
| Mar 1, 1999 | 19.62 |
| Feb 26, 1999 | 19.50 |
| Feb 25, 1999 | 19.38 |
| Feb 24, 1999 | 19.19 |
| Feb 23, 1999 | 18.99 |
| Feb 22, 1999 | 18.82 |
| Feb 19, 1999 | 18.65 |
| Feb 18, 1999 | 18.48 |
| Feb 17, 1999 | 18.32 |
| Feb 16, 1999 | 18.14 |
| Feb 12, 1999 | 17.96 |
| Feb 11, 1999 | 17.78 |
| Feb 10, 1999 | 17.58 |
| Feb 9, 1999 | 17.38 |
| Feb 8, 1999 | 17.19 |
| Feb 5, 1999 | 16.98 |
| Feb 4, 1999 | 16.79 |
| Feb 3, 1999 | 16.57 |
| Feb 2, 1999 | 16.35 |
| Feb 1, 1999 | 16.13 |
| Jan 29, 1999 | 15.91 |
| Jan 28, 1999 | 15.69 |
| Jan 27, 1999 | 15.50 |
| Jan 26, 1999 | 15.31 |
| Jan 25, 1999 | 15.13 |
| Jan 22, 1999 | 14.93 |
| Jan 21, 1999 | 14.75 |
| Jan 20, 1999 | 14.57 |
| Jan 19, 1999 | 14.38 |
| Jan 15, 1999 | 14.21 |
| Jan 14, 1999 | 14.04 |
| Jan 13, 1999 | 13.89 |
| Jan 12, 1999 | 13.73 |
| Jan 11, 1999 | 13.57 |
| Jan 8, 1999 | 13.41 |
| Jan 7, 1999 | 13.25 |
| Jan 6, 1999 | 13.08 |
| Jan 5, 1999 | 12.90 |
| Jan 4, 1999 | 12.77 |
| Dec 31, 1998 | 12.63 |
| Dec 30, 1998 | 12.49 |
| Dec 29, 1998 | 12.36 |
| Dec 28, 1998 | 12.23 |
| Dec 24, 1998 | 12.10 |
| Dec 23, 1998 | 11.97 |
| Dec 22, 1998 | 11.85 |
| Dec 21, 1998 | 11.75 |
| Dec 18, 1998 | 11.66 |
| Dec 17, 1998 | 11.56 |
| Dec 16, 1998 | 11.49 |
| Dec 15, 1998 | 11.43 |
| Dec 14, 1998 | 11.37 |
| Dec 11, 1998 | 11.32 |
| Dec 10, 1998 | 11.24 |
| Dec 9, 1998 | 11.17 |
| Dec 8, 1998 | 11.09 |
| Dec 7, 1998 | 11.01 |
| Dec 4, 1998 | 10.94 |
| Dec 3, 1998 | 10.86 |
| Dec 2, 1998 | 10.78 |
| Dec 1, 1998 | 10.73 |
| Nov 30, 1998 | 10.66 |
| Nov 27, 1998 | 10.60 |
| Nov 25, 1998 | 10.52 |
| Nov 24, 1998 | 10.45 |
| Nov 23, 1998 | 10.37 |
| Nov 20, 1998 | 10.30 |
| Nov 19, 1998 | 10.23 |
| Nov 18, 1998 | 10.17 |
| Nov 17, 1998 | 10.12 |
| Nov 16, 1998 | 10.08 |
| Nov 13, 1998 | 10.05 |
| Nov 12, 1998 | 10.01 |
| Nov 11, 1998 | 9.97 |
| Nov 10, 1998 | 9.92 |
| Nov 9, 1998 | 9.88 |
| Nov 6, 1998 | 9.84 |
| Nov 5, 1998 | 9.82 |
| Nov 4, 1998 | 9.79 |
| Nov 3, 1998 | 9.78 |
| Nov 2, 1998 | 9.77 |
| Oct 30, 1998 | 9.76 |
| Oct 29, 1998 | 9.74 |
| Oct 28, 1998 | 9.74 |
| Oct 27, 1998 | 9.74 |
| Oct 26, 1998 | 9.75 |
| Oct 23, 1998 | 9.76 |
| Oct 22, 1998 | 9.76 |
| Oct 21, 1998 | 9.79 |
| Oct 20, 1998 | 9.85 |
| Oct 19, 1998 | 9.92 |
| Oct 16, 1998 | 9.99 |
| Oct 15, 1998 | 10.06 |
| Oct 14, 1998 | 10.13 |
| Oct 13, 1998 | 10.21 |
| Oct 12, 1998 | 10.29 |
| Oct 9, 1998 | 10.36 |
| Oct 8, 1998 | 10.45 |
| Oct 7, 1998 | 10.53 |
| Oct 6, 1998 | 10.61 |
| Oct 5, 1998 | 10.69 |
| Oct 2, 1998 | 10.77 |
| Oct 1, 1998 | 10.84 |
| Sep 30, 1998 | 10.91 |
| Sep 29, 1998 | 10.99 |
| Sep 28, 1998 | 11.07 |
| Sep 25, 1998 | 11.14 |
| Sep 24, 1998 | 11.21 |
| Sep 23, 1998 | 11.27 |
| Sep 22, 1998 | 11.34 |
| Sep 21, 1998 | 11.40 |
| Sep 18, 1998 | 11.47 |
| Sep 17, 1998 | 11.53 |
| Sep 16, 1998 | 11.60 |
| Sep 15, 1998 | 11.66 |
| Sep 14, 1998 | 11.73 |
| Sep 11, 1998 | 11.82 |
| Sep 10, 1998 | 11.89 |
| Sep 9, 1998 | 11.96 |
| Sep 8, 1998 | 12.03 |
| Sep 4, 1998 | 12.11 |
| Sep 3, 1998 | 12.19 |
| Sep 2, 1998 | 12.25 |
| Sep 1, 1998 | 12.31 |
| Aug 31, 1998 | 12.37 |
| Aug 28, 1998 | 12.46 |
| Aug 27, 1998 | 12.52 |
| Aug 26, 1998 | 12.58 |
| Aug 25, 1998 | 12.63 |
| Aug 24, 1998 | 12.68 |
| Aug 21, 1998 | 12.71 |
| Aug 20, 1998 | 12.75 |
| Aug 19, 1998 | 12.79 |
| Aug 18, 1998 | 12.83 |
| Aug 17, 1998 | 12.87 |
| Aug 14, 1998 | 12.92 |
| Aug 13, 1998 | 12.96 |
| Aug 12, 1998 | 13.02 |
| Aug 11, 1998 | 13.05 |
| Aug 10, 1998 | 13.09 |
| Aug 7, 1998 | 13.13 |
| Aug 6, 1998 | 13.16 |
| Aug 5, 1998 | 13.20 |
| Aug 4, 1998 | 13.25 |
| Aug 3, 1998 | 13.30 |
| Jul 31, 1998 | 13.35 |
| Jul 30, 1998 | 13.39 |
| Jul 29, 1998 | 13.44 |
| Jul 28, 1998 | 13.49 |
| Jul 27, 1998 | 13.54 |
| Jul 24, 1998 | 13.60 |
| Jul 23, 1998 | 13.66 |
| Jul 22, 1998 | 13.70 |
| Jul 21, 1998 | 13.76 |
| Jul 20, 1998 | 13.80 |
| Jul 17, 1998 | 13.84 |
| Jul 16, 1998 | 13.87 |
| Jul 15, 1998 | 13.90 |
| Jul 14, 1998 | 13.92 |
| Jul 13, 1998 | 13.96 |
| Jul 10, 1998 | 14.00 |
| Jul 9, 1998 | 14.04 |
| Jul 8, 1998 | 14.09 |
| Jul 7, 1998 | 14.15 |
| Jul 6, 1998 | 14.22 |
| Jul 2, 1998 | 14.28 |
| Jul 1, 1998 | 14.33 |
| Jun 30, 1998 | 14.37 |
| Jun 29, 1998 | 14.41 |
| Jun 26, 1998 | 14.46 |
| Jun 25, 1998 | 14.49 |
| Jun 24, 1998 | 14.50 |
| Jun 23, 1998 | 14.51 |
| Jun 22, 1998 | 14.52 |
| Jun 19, 1998 | 14.53 |
| Jun 18, 1998 | 14.54 |
| Jun 17, 1998 | 14.53 |
| Jun 16, 1998 | 14.53 |
| Jun 15, 1998 | 14.53 |
| Jun 12, 1998 | 14.53 |
| Jun 11, 1998 | 14.55 |
| Jun 10, 1998 | 14.57 |
| Jun 9, 1998 | 14.58 |
| Jun 8, 1998 | 14.58 |
| Jun 5, 1998 | 14.59 |
| Jun 4, 1998 | 14.60 |
| Jun 3, 1998 | 14.60 |
| Jun 2, 1998 | 14.61 |
| Jun 1, 1998 | 14.62 |
| May 29, 1998 | 14.63 |
| May 28, 1998 | 14.65 |
| May 27, 1998 | 14.65 |
| May 26, 1998 | 14.65 |
| May 22, 1998 | 14.65 |
| May 21, 1998 | 14.65 |
| May 20, 1998 | 14.65 |
| May 19, 1998 | 14.64 |
| May 18, 1998 | 14.63 |
| May 15, 1998 | 14.62 |
| May 14, 1998 | 14.62 |
| May 13, 1998 | 14.60 |
| May 12, 1998 | 14.59 |
| May 11, 1998 | 14.59 |
| May 8, 1998 | 14.59 |
| May 7, 1998 | 14.60 |
| May 6, 1998 | 14.63 |
| May 5, 1998 | 14.67 |
| May 4, 1998 | 14.73 |
| May 1, 1998 | 14.80 |
| Apr 30, 1998 | 14.85 |
| Apr 29, 1998 | 14.90 |
| Apr 28, 1998 | 14.95 |
| Apr 27, 1998 | 14.99 |
| Apr 24, 1998 | 15.03 |
| Apr 23, 1998 | 15.08 |
| Apr 22, 1998 | 15.12 |
| Apr 21, 1998 | 15.16 |
| Apr 20, 1998 | 15.20 |
| Apr 17, 1998 | 15.25 |
| Apr 16, 1998 | 15.31 |
| Apr 15, 1998 | 15.36 |
| Apr 14, 1998 | 15.41 |
| Apr 13, 1998 | 15.47 |
| Apr 9, 1998 | 15.53 |
| Apr 8, 1998 | 15.58 |
| Apr 7, 1998 | 15.61 |
| Apr 6, 1998 | 15.64 |
| Apr 3, 1998 | 15.67 |
| Apr 2, 1998 | 15.71 |
| Apr 1, 1998 | 15.76 |
| Mar 31, 1998 | 15.82 |
| Mar 30, 1998 | 15.87 |
| Mar 27, 1998 | 15.94 |
| Mar 26, 1998 | 16.00 |
| Mar 25, 1998 | 16.06 |
| Mar 24, 1998 | 16.15 |
| Mar 23, 1998 | 16.27 |
| Mar 20, 1998 | 16.36 |
| Mar 19, 1998 | 16.47 |
| Mar 18, 1998 | 16.62 |
| Mar 17, 1998 | 16.77 |
| Mar 16, 1998 | 16.93 |
| Mar 13, 1998 | 17.09 |
| Mar 12, 1998 | 17.25 |
| Mar 11, 1998 | 17.42 |
| Mar 10, 1998 | 17.61 |
| Mar 9, 1998 | 17.83 |
| Mar 6, 1998 | 18.02 |
| Mar 5, 1998 | 18.17 |
| Mar 4, 1998 | 18.33 |
| Mar 3, 1998 | 18.45 |
| Mar 2, 1998 | 18.58 |
| Feb 27, 1998 | 18.71 |
| Feb 26, 1998 | 18.83 |
| Feb 25, 1998 | 18.96 |
| Feb 24, 1998 | 19.08 |
| Feb 23, 1998 | 19.21 |
| Feb 20, 1998 | 19.35 |
| Feb 19, 1998 | 19.51 |
| Feb 18, 1998 | 19.65 |
| Feb 17, 1998 | 19.80 |
| Feb 13, 1998 | 19.94 |
| Feb 12, 1998 | 20.08 |
| Feb 11, 1998 | 20.20 |
| Feb 10, 1998 | 20.31 |
| Feb 9, 1998 | 20.42 |
| Feb 6, 1998 | 20.54 |
| Feb 5, 1998 | 20.66 |
| Feb 4, 1998 | 20.80 |
| Feb 3, 1998 | 20.92 |
| Feb 2, 1998 | 21.07 |
| Jan 30, 1998 | 21.24 |
| Jan 29, 1998 | 21.40 |
| Jan 28, 1998 | 21.56 |
| Jan 27, 1998 | 21.73 |
| Jan 26, 1998 | 21.91 |
| Jan 23, 1998 | 22.11 |
| Jan 22, 1998 | 22.32 |
| Jan 21, 1998 | 22.51 |
| Jan 20, 1998 | 22.69 |
| Jan 16, 1998 | 22.87 |
| Jan 15, 1998 | 23.05 |
| Jan 14, 1998 | 23.23 |
| Jan 13, 1998 | 23.41 |
| Jan 12, 1998 | 23.58 |
| Jan 9, 1998 | 23.72 |
| Jan 8, 1998 | 23.91 |
| Jan 7, 1998 | 24.09 |
| Jan 6, 1998 | 24.27 |
| Jan 5, 1998 | 24.44 |
| Jan 2, 1998 | 24.59 |
| Dec 31, 1997 | 24.75 |
| Dec 30, 1997 | 24.88 |
| Dec 29, 1997 | 25.03 |
| Dec 26, 1997 | 25.18 |
| Dec 24, 1997 | 25.32 |
| Dec 23, 1997 | 25.45 |
| Dec 22, 1997 | 25.58 |
| Dec 19, 1997 | 25.68 |
| Dec 18, 1997 | 25.80 |
| Dec 17, 1997 | 25.93 |
| Dec 16, 1997 | 26.06 |
| Dec 15, 1997 | 26.16 |
| Dec 12, 1997 | 26.26 |
| Dec 11, 1997 | 26.31 |
| Dec 10, 1997 | 26.35 |
| Dec 9, 1997 | 26.37 |
| Dec 8, 1997 | 26.38 |
| Dec 5, 1997 | 26.36 |
| Dec 4, 1997 | 26.37 |
| Dec 3, 1997 | 26.37 |
| Dec 2, 1997 | 26.37 |
| Dec 1, 1997 | 26.37 |
| Nov 28, 1997 | 26.35 |
| Nov 26, 1997 | 26.32 |
| Nov 25, 1997 | 26.29 |
| Nov 24, 1997 | 26.25 |
| Nov 21, 1997 | 26.20 |
| Nov 20, 1997 | 26.15 |
| Nov 19, 1997 | 26.09 |
| Nov 18, 1997 | 26.05 |
| Nov 17, 1997 | 25.99 |
| Nov 14, 1997 | 25.93 |
| Nov 13, 1997 | 25.86 |
| Nov 12, 1997 | 25.81 |
| Nov 11, 1997 | 25.76 |
| Nov 10, 1997 | 25.72 |
| Nov 7, 1997 | 25.67 |
| Nov 6, 1997 | 25.61 |
| Nov 5, 1997 | 25.54 |
| Nov 4, 1997 | 25.46 |
| Nov 3, 1997 | 25.39 |
| Oct 31, 1997 | 25.30 |
| Oct 30, 1997 | 25.23 |
| Oct 29, 1997 | 25.16 |
| Oct 28, 1997 | 25.05 |
| Oct 27, 1997 | 24.94 |
| Oct 24, 1997 | 24.85 |
| Oct 23, 1997 | 24.74 |
| Oct 22, 1997 | 24.58 |
| Oct 21, 1997 | 24.41 |
| Oct 20, 1997 | 24.24 |
| Oct 17, 1997 | 24.06 |
| Oct 16, 1997 | 23.87 |
| Oct 15, 1997 | 23.66 |
| Oct 14, 1997 | 23.43 |
| Oct 13, 1997 | 23.18 |
| Oct 10, 1997 | 22.96 |
| Oct 9, 1997 | 22.77 |
| Oct 8, 1997 | 22.57 |
| Oct 7, 1997 | 22.38 |
| Oct 6, 1997 | 22.17 |
| Oct 3, 1997 | 21.97 |
| Oct 2, 1997 | 21.76 |
| Oct 1, 1997 | 21.57 |
| Sep 30, 1997 | 21.39 |
| Sep 29, 1997 | 21.20 |
| Sep 26, 1997 | 20.99 |
| Sep 25, 1997 | 20.79 |
| Sep 24, 1997 | 20.58 |
| Sep 23, 1997 | 20.37 |
| Sep 22, 1997 | 20.16 |
| Sep 19, 1997 | 19.95 |
| Sep 18, 1997 | 19.73 |
| Sep 17, 1997 | 19.54 |
| Sep 16, 1997 | 19.34 |
| Sep 15, 1997 | 19.14 |
| Sep 12, 1997 | 18.94 |
| Sep 11, 1997 | 18.73 |
| Sep 10, 1997 | 18.53 |
| Sep 9, 1997 | 18.32 |
| Sep 8, 1997 | 18.12 |
| Sep 5, 1997 | 17.92 |
| Sep 4, 1997 | 17.72 |
| Sep 3, 1997 | 17.50 |
| Sep 2, 1997 | 17.28 |
| Aug 29, 1997 | 17.04 |
| Aug 28, 1997 | 16.81 |
| Aug 27, 1997 | 16.59 |
| Aug 26, 1997 | 16.36 |
| Aug 25, 1997 | 16.13 |
| Aug 22, 1997 | 15.90 |
| Aug 21, 1997 | 15.67 |
| Aug 20, 1997 | 15.43 |
| Aug 19, 1997 | 15.20 |
| Aug 18, 1997 | 15.00 |
| Aug 15, 1997 | 14.77 |
| Aug 14, 1997 | 14.53 |
| Aug 13, 1997 | 14.29 |
| Aug 12, 1997 | 14.04 |
| Aug 11, 1997 | 13.80 |
| Aug 8, 1997 | 13.57 |
| Aug 7, 1997 | 13.36 |
| Aug 6, 1997 | 13.14 |
| Aug 5, 1997 | 12.93 |
| Aug 4, 1997 | 12.71 |
| Aug 1, 1997 | 12.51 |
| Jul 31, 1997 | 12.31 |
| Jul 30, 1997 | 12.13 |
| Jul 29, 1997 | 11.95 |
| Jul 28, 1997 | 11.75 |
| Jul 25, 1997 | 11.53 |
| Jul 24, 1997 | 11.35 |
| Jul 23, 1997 | 11.18 |
| Jul 22, 1997 | 11.03 |
| Jul 21, 1997 | 10.88 |
| Jul 18, 1997 | 10.73 |
| Jul 17, 1997 | 10.59 |
| Jul 16, 1997 | 10.46 |
| Jul 15, 1997 | 10.32 |
| Jul 14, 1997 | 10.19 |
| Jul 11, 1997 | 10.06 |
| Jul 10, 1997 | 9.94 |
| Jul 9, 1997 | 9.84 |
| Jul 8, 1997 | 9.74 |
| Jul 7, 1997 | 9.65 |
| Jul 3, 1997 | 9.57 |
| Jul 2, 1997 | 9.49 |
| Jul 1, 1997 | 9.41 |
| Jun 30, 1997 | 9.34 |
| Jun 27, 1997 | 9.26 |
| Jun 26, 1997 | 9.19 |
| Jun 25, 1997 | 9.12 |
| Jun 24, 1997 | 9.05 |
| Jun 23, 1997 | 8.99 |
| Jun 20, 1997 | 8.94 |
| Jun 19, 1997 | 8.88 |
| Jun 18, 1997 | 8.82 |
| Jun 17, 1997 | 8.76 |
| Jun 16, 1997 | 8.70 |
| Jun 13, 1997 | 8.64 |
| Jun 12, 1997 | 8.59 |
| Jun 11, 1997 | 8.53 |
| Jun 10, 1997 | 8.46 |
| Jun 9, 1997 | 8.39 |
| Jun 6, 1997 | 8.32 |
| Jun 5, 1997 | 8.24 |
| Jun 4, 1997 | 8.16 |
| Jun 3, 1997 | 8.09 |
| Jun 2, 1997 | 8.01 |
| May 30, 1997 | 7.93 |
| May 29, 1997 | 7.86 |
| May 28, 1997 | 7.80 |
| May 27, 1997 | 7.73 |
| May 23, 1997 | 7.68 |
| May 22, 1997 | 7.62 |
| May 21, 1997 | 7.55 |
| May 20, 1997 | 7.49 |
| May 19, 1997 | 7.42 |
| May 16, 1997 | 7.37 |
| May 15, 1997 | 7.33 |
| May 14, 1997 | 7.30 |
| May 13, 1997 | 7.27 |
| May 12, 1997 | 7.24 |
| May 9, 1997 | 7.21 |
| May 8, 1997 | 7.18 |
| May 7, 1997 | 7.15 |
| May 6, 1997 | 7.12 |
| May 5, 1997 | 7.09 |
| May 2, 1997 | 7.06 |
| May 1, 1997 | 7.04 |
| Apr 30, 1997 | 7.02 |
| Apr 29, 1997 | 6.99 |
| Apr 28, 1997 | 6.97 |
| Apr 25, 1997 | 6.95 |
| Apr 24, 1997 | 6.93 |
| Apr 23, 1997 | 6.91 |
| Apr 22, 1997 | 6.89 |
| Apr 21, 1997 | 6.86 |
| Apr 18, 1997 | 6.84 |
| Apr 17, 1997 | 6.81 |
| Apr 16, 1997 | 6.78 |
| Apr 15, 1997 | 6.75 |
| Apr 14, 1997 | 6.72 |
| Apr 11, 1997 | 6.69 |
| Apr 10, 1997 | 6.66 |
| Apr 9, 1997 | 6.64 |
| Apr 8, 1997 | 6.61 |
| Apr 7, 1997 | 6.59 |
| Apr 4, 1997 | 6.57 |
| Apr 3, 1997 | 6.55 |
| Apr 2, 1997 | 6.53 |
| Apr 1, 1997 | 6.50 |
| Mar 31, 1997 | 6.47 |
| Mar 27, 1997 | 6.43 |
| Mar 26, 1997 | 6.39 |
| Mar 25, 1997 | 6.36 |
| Mar 24, 1997 | 6.32 |
| Mar 21, 1997 | 6.28 |
| Mar 20, 1997 | 6.25 |
| Mar 19, 1997 | 6.22 |
| Mar 18, 1997 | 6.18 |
| Mar 17, 1997 | 6.15 |
| Mar 14, 1997 | 6.11 |
| Mar 13, 1997 | 6.08 |
| Mar 12, 1997 | 6.05 |
| Mar 11, 1997 | 6.03 |
| Mar 10, 1997 | 6.00 |
| Mar 7, 1997 | 5.98 |
| Mar 6, 1997 | 5.96 |
| Mar 5, 1997 | 5.94 |
| Mar 4, 1997 | 5.92 |
| Mar 3, 1997 | 5.91 |
| Feb 28, 1997 | 5.90 |
| Feb 27, 1997 | 5.88 |
| Feb 26, 1997 | 5.86 |
| Feb 25, 1997 | 5.84 |
| Feb 24, 1997 | 5.82 |
| Feb 21, 1997 | 5.81 |
| Feb 20, 1997 | 5.79 |
| Feb 19, 1997 | 5.78 |
| Feb 18, 1997 | 5.76 |
| Feb 14, 1997 | 5.74 |
| Feb 13, 1997 | 5.72 |
| Feb 12, 1997 | 5.70 |
| Feb 11, 1997 | 5.67 |
| Feb 10, 1997 | 5.65 |
| Feb 7, 1997 | 5.63 |
| Feb 6, 1997 | 5.61 |
| Feb 5, 1997 | 5.58 |
| Feb 4, 1997 | 5.56 |
| Feb 3, 1997 | 5.54 |
| Jan 31, 1997 | 5.52 |
| Jan 30, 1997 | 5.49 |
| Jan 29, 1997 | 5.48 |
| Jan 28, 1997 | 5.46 |
| Jan 27, 1997 | 5.45 |
| Jan 24, 1997 | 5.43 |
| Jan 23, 1997 | 5.42 |
| Jan 22, 1997 | 5.42 |
| Jan 21, 1997 | 5.41 |
| Jan 20, 1997 | 5.41 |
| Jan 17, 1997 | 5.41 |
| Jan 16, 1997 | 5.42 |
| Jan 15, 1997 | 5.42 |
| Jan 14, 1997 | 5.42 |
| Jan 13, 1997 | 5.43 |
| Jan 10, 1997 | 5.44 |
| Jan 9, 1997 | 5.46 |
| Jan 8, 1997 | 5.47 |
| Jan 7, 1997 | 5.48 |
| Jan 6, 1997 | 5.50 |
| Jan 3, 1997 | 5.50 |
| Jan 2, 1997 | 5.51 |
| Dec 31, 1996 | 5.51 |
| Dec 30, 1996 | 5.52 |
| Dec 27, 1996 | 5.53 |
| Dec 26, 1996 | 5.54 |
| Dec 24, 1996 | 5.55 |
| Dec 23, 1996 | 5.56 |
| Dec 20, 1996 | 5.56 |
| Dec 19, 1996 | 5.56 |
| Dec 18, 1996 | 5.56 |
| Dec 17, 1996 | 5.56 |
| Dec 16, 1996 | 5.56 |
| Dec 13, 1996 | 5.56 |
| Dec 12, 1996 | 5.55 |
| Dec 11, 1996 | 5.55 |
| Dec 10, 1996 | 5.56 |
| Dec 9, 1996 | 5.56 |
| Dec 6, 1996 | 5.56 |
| Dec 5, 1996 | 5.55 |
| Dec 4, 1996 | 5.54 |
| Dec 3, 1996 | 5.53 |
| Dec 2, 1996 | 5.53 |
| Nov 29, 1996 | 5.53 |
| Nov 27, 1996 | 5.53 |
| Nov 26, 1996 | 5.53 |
| Nov 25, 1996 | 5.53 |
| Nov 22, 1996 | 5.54 |
| Nov 21, 1996 | 5.55 |
| Nov 20, 1996 | 5.56 |
| Nov 19, 1996 | 5.58 |
| Nov 18, 1996 | 5.60 |
| Nov 15, 1996 | 5.62 |
| Nov 14, 1996 | 5.64 |
| Nov 13, 1996 | 5.66 |
| Nov 12, 1996 | 5.68 |
| Nov 11, 1996 | 5.69 |
| Nov 8, 1996 | 5.71 |
| Nov 7, 1996 | 5.73 |
| Nov 6, 1996 | 5.75 |
| Nov 5, 1996 | 5.78 |
| Nov 4, 1996 | 5.83 |
| Nov 1, 1996 | 5.87 |
| Oct 31, 1996 | 5.92 |
| Oct 30, 1996 | 5.96 |
| Oct 29, 1996 | 6.00 |
| Oct 28, 1996 | 6.04 |
| Oct 25, 1996 | 6.08 |
| Oct 24, 1996 | 6.12 |
| Oct 23, 1996 | 6.16 |
| Oct 22, 1996 | 6.21 |
| Oct 21, 1996 | 6.25 |
| Oct 18, 1996 | 6.29 |
| Oct 17, 1996 | 6.32 |
| Oct 16, 1996 | 6.35 |
| Oct 15, 1996 | 6.38 |
| Oct 14, 1996 | 6.41 |
| Oct 11, 1996 | 6.44 |
| Oct 10, 1996 | 6.46 |
| Oct 9, 1996 | 6.49 |
| Oct 8, 1996 | 6.51 |
| Oct 7, 1996 | 6.54 |
| Oct 4, 1996 | 6.57 |
| Oct 3, 1996 | 6.60 |
| Oct 2, 1996 | 6.63 |
| Oct 1, 1996 | 6.65 |
| Sep 30, 1996 | 6.68 |
| Sep 27, 1996 | 6.70 |
| Sep 26, 1996 | 6.73 |
| Sep 25, 1996 | 6.76 |
| Sep 24, 1996 | 6.80 |
| Sep 23, 1996 | 6.83 |
| Sep 20, 1996 | 6.87 |
| Sep 19, 1996 | 6.91 |
| Sep 18, 1996 | 6.95 |
| Sep 17, 1996 | 6.97 |
| Sep 16, 1996 | 6.99 |
| Sep 13, 1996 | 7.02 |
| Sep 12, 1996 | 7.04 |
| Sep 11, 1996 | 7.06 |
| Sep 10, 1996 | 7.07 |
| Sep 9, 1996 | 7.09 |
| Sep 6, 1996 | 7.10 |
| Sep 5, 1996 | 7.12 |
| Sep 4, 1996 | 7.13 |
| Sep 3, 1996 | 7.14 |
| Aug 30, 1996 | 7.15 |
| Aug 29, 1996 | 7.15 |
| Aug 28, 1996 | 7.14 |
| Aug 27, 1996 | 7.15 |
| Aug 26, 1996 | 7.16 |
| Aug 23, 1996 | 7.17 |
| Aug 22, 1996 | 7.19 |
| Aug 21, 1996 | 7.20 |
| Aug 20, 1996 | 7.20 |
| Aug 19, 1996 | 7.21 |
| Aug 16, 1996 | 7.22 |
| Aug 15, 1996 | 7.23 |
| Aug 14, 1996 | 7.25 |
| Aug 13, 1996 | 7.26 |
| Aug 12, 1996 | 7.28 |
| Aug 9, 1996 | 7.30 |
| Aug 8, 1996 | 7.32 |
| Aug 7, 1996 | 7.34 |
| Aug 6, 1996 | 7.36 |
| Aug 5, 1996 | 7.37 |
| Aug 2, 1996 | 7.39 |
| Aug 1, 1996 | 7.41 |
| Jul 31, 1996 | 7.43 |
| Jul 30, 1996 | 7.45 |
| Jul 29, 1996 | 7.47 |
| Jul 26, 1996 | 7.48 |
| Jul 25, 1996 | 7.50 |
| Jul 24, 1996 | 7.52 |
| Jul 23, 1996 | 7.55 |
| Jul 22, 1996 | 7.57 |
| Jul 19, 1996 | 7.58 |
| Jul 18, 1996 | 7.59 |
| Jul 17, 1996 | 7.61 |
| Jul 16, 1996 | 7.64 |
| Jul 15, 1996 | 7.67 |
| Jul 12, 1996 | 7.69 |
| Jul 11, 1996 | 7.72 |
| Jul 10, 1996 | 7.75 |
| Jul 9, 1996 | 7.77 |
| Jul 8, 1996 | 7.79 |
| Jul 5, 1996 | 7.81 |
| Jul 3, 1996 | 7.83 |
| Jul 2, 1996 | 7.85 |
| Jul 1, 1996 | 7.86 |
| Jun 28, 1996 | 7.88 |
| Jun 27, 1996 | 7.88 |
| Jun 26, 1996 | 7.89 |
| Jun 25, 1996 | 7.91 |
| Jun 24, 1996 | 7.92 |
| Jun 21, 1996 | 7.94 |
| Jun 20, 1996 | 7.95 |
| Jun 19, 1996 | 7.95 |
| Jun 18, 1996 | 7.96 |
| Jun 17, 1996 | 7.97 |
| Jun 14, 1996 | 7.97 |
| Jun 13, 1996 | 7.98 |
| Jun 12, 1996 | 7.97 |
| Jun 11, 1996 | 7.97 |
| Jun 10, 1996 | 7.95 |
| Jun 7, 1996 | 7.94 |
| Jun 6, 1996 | 7.92 |
| Jun 5, 1996 | 7.91 |
| Jun 4, 1996 | 7.91 |
| Jun 3, 1996 | 7.91 |
| May 31, 1996 | 7.90 |
| May 30, 1996 | 7.91 |
| May 29, 1996 | 7.91 |
| May 28, 1996 | 7.92 |
| May 24, 1996 | 7.94 |
| May 23, 1996 | 7.96 |
| May 22, 1996 | 7.97 |
| May 21, 1996 | 7.98 |
| May 20, 1996 | 8.00 |
| May 17, 1996 | 8.02 |
| May 16, 1996 | 8.04 |
| May 15, 1996 | 8.05 |
| May 14, 1996 | 8.06 |
| May 13, 1996 | 8.07 |
| May 10, 1996 | 8.07 |
| May 9, 1996 | 8.08 |
| May 8, 1996 | 8.10 |
| May 7, 1996 | 8.12 |
| May 6, 1996 | 8.13 |
| May 3, 1996 | 8.15 |
| May 2, 1996 | 8.17 |
| May 1, 1996 | 8.19 |
| Apr 30, 1996 | 8.20 |
| Apr 29, 1996 | 8.21 |
| Apr 26, 1996 | 8.24 |
| Apr 25, 1996 | 8.27 |
| Apr 24, 1996 | 8.30 |
| Apr 23, 1996 | 8.33 |
| Apr 22, 1996 | 8.35 |
| Apr 19, 1996 | 8.38 |
| Apr 18, 1996 | 8.40 |
| Apr 17, 1996 | 8.43 |
| Apr 16, 1996 | 8.46 |
| Apr 15, 1996 | 8.48 |
| Apr 12, 1996 | 8.51 |
| Apr 11, 1996 | 8.55 |