Insperity (NSP) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 65.19 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 26.09 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 40.11 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 29.09 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 29.79 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 29.96 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 35.67 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 9.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 4.73 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 11.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.91 |
| May 21, 2026 | 28.68 |
| May 20, 2026 | 28.46 |
| May 19, 2026 | 28.23 |
| May 18, 2026 | 28.03 |
| May 15, 2026 | 27.85 |
| May 14, 2026 | 27.68 |
| May 13, 2026 | 27.53 |
| May 12, 2026 | 27.37 |
| May 11, 2026 | 27.17 |
| May 8, 2026 | 26.96 |
| May 7, 2026 | 26.77 |
| May 6, 2026 | 26.56 |
| May 5, 2026 | 26.43 |
| May 4, 2026 | 26.28 |
| May 1, 2026 | 26.15 |
| Apr 30, 2026 | 26.09 |
| Apr 29, 2026 | 25.89 |
| Apr 28, 2026 | 25.64 |
| Apr 27, 2026 | 25.45 |
| Apr 24, 2026 | 25.30 |
| Apr 23, 2026 | 25.24 |
| Apr 22, 2026 | 25.27 |
| Apr 21, 2026 | 25.36 |
| Apr 20, 2026 | 25.50 |
| Apr 17, 2026 | 25.68 |
| Apr 16, 2026 | 25.91 |
| Apr 15, 2026 | 26.14 |
| Apr 14, 2026 | 26.45 |
| Apr 13, 2026 | 26.75 |
| Apr 10, 2026 | 27.01 |
| Apr 9, 2026 | 27.33 |
| Apr 8, 2026 | 27.69 |
| Apr 7, 2026 | 28.09 |
| Apr 6, 2026 | 28.46 |
| Apr 2, 2026 | 28.85 |
| Apr 1, 2026 | 29.21 |
| Mar 31, 2026 | 29.57 |
| Mar 30, 2026 | 29.96 |
| Mar 27, 2026 | 30.34 |
| Mar 26, 2026 | 30.72 |
| Mar 25, 2026 | 31.08 |
| Mar 24, 2026 | 31.46 |
| Mar 23, 2026 | 31.83 |
| Mar 20, 2026 | 32.18 |
| Mar 19, 2026 | 32.54 |
| Mar 18, 2026 | 32.94 |
| Mar 17, 2026 | 33.33 |
| Mar 16, 2026 | 33.63 |
| Mar 13, 2026 | 33.97 |
| Mar 12, 2026 | 34.34 |
| Mar 11, 2026 | 34.71 |
| Mar 10, 2026 | 35.08 |
| Mar 9, 2026 | 35.45 |
| Mar 6, 2026 | 35.77 |
| Mar 5, 2026 | 36.10 |
| Mar 4, 2026 | 36.43 |
| Mar 3, 2026 | 36.79 |
| Mar 2, 2026 | 37.15 |
| Feb 27, 2026 | 37.51 |
| Feb 26, 2026 | 37.83 |
| Feb 25, 2026 | 38.14 |
| Feb 24, 2026 | 38.46 |
| Feb 23, 2026 | 38.74 |
| Feb 20, 2026 | 39.01 |
| Feb 19, 2026 | 39.25 |
| Feb 18, 2026 | 39.45 |
| Feb 17, 2026 | 39.65 |
| Feb 13, 2026 | 39.87 |
| Feb 12, 2026 | 40.05 |
| Feb 11, 2026 | 40.24 |
| Feb 10, 2026 | 40.35 |
| Feb 9, 2026 | 40.38 |
| Feb 6, 2026 | 40.36 |
| Feb 5, 2026 | 40.26 |
| Feb 4, 2026 | 40.15 |
| Feb 3, 2026 | 39.98 |
| Feb 2, 2026 | 39.81 |
| Jan 30, 2026 | 39.59 |
| Jan 29, 2026 | 39.37 |
| Jan 28, 2026 | 39.21 |
| Jan 27, 2026 | 39.06 |
| Jan 26, 2026 | 38.85 |
| Jan 23, 2026 | 38.62 |
| Jan 22, 2026 | 38.34 |
| Jan 21, 2026 | 38.07 |
| Jan 20, 2026 | 37.81 |
| Jan 16, 2026 | 37.63 |
| Jan 15, 2026 | 37.44 |
| Jan 14, 2026 | 37.41 |
| Jan 13, 2026 | 37.38 |
| Jan 12, 2026 | 37.35 |
| Jan 9, 2026 | 37.29 |
| Jan 8, 2026 | 37.31 |
| Jan 7, 2026 | 37.34 |
| Jan 6, 2026 | 37.42 |
| Jan 5, 2026 | 37.49 |
| Jan 2, 2026 | 37.58 |
| Dec 31, 2025 | 37.77 |
| Dec 30, 2025 | 37.95 |
| Dec 29, 2025 | 38.11 |
| Dec 26, 2025 | 38.28 |
| Dec 24, 2025 | 38.44 |
| Dec 23, 2025 | 38.61 |
| Dec 22, 2025 | 38.79 |
| Dec 19, 2025 | 38.93 |
| Dec 18, 2025 | 39.10 |
| Dec 17, 2025 | 39.27 |
| Dec 16, 2025 | 39.45 |
| Dec 15, 2025 | 39.65 |
| Dec 12, 2025 | 39.87 |
| Dec 11, 2025 | 40.08 |
| Dec 10, 2025 | 40.31 |
| Dec 9, 2025 | 40.56 |
| Dec 8, 2025 | 40.86 |
| Dec 5, 2025 | 41.14 |
| Dec 4, 2025 | 41.42 |
| Dec 3, 2025 | 41.72 |
| Dec 2, 2025 | 42.01 |
| Dec 1, 2025 | 42.35 |
| Nov 28, 2025 | 42.65 |
| Nov 26, 2025 | 42.97 |
| Nov 25, 2025 | 43.29 |
| Nov 24, 2025 | 43.61 |
| Nov 21, 2025 | 43.97 |
| Nov 20, 2025 | 44.34 |
| Nov 19, 2025 | 44.77 |
| Nov 18, 2025 | 45.16 |
| Nov 17, 2025 | 45.59 |
| Nov 14, 2025 | 46.02 |
| Nov 13, 2025 | 46.44 |
| Nov 12, 2025 | 46.89 |
| Nov 11, 2025 | 47.32 |
| Nov 10, 2025 | 47.73 |
| Nov 7, 2025 | 48.18 |
| Nov 6, 2025 | 48.59 |
| Nov 5, 2025 | 49.01 |
| Nov 4, 2025 | 49.36 |
| Nov 3, 2025 | 49.72 |
| Oct 31, 2025 | 49.94 |
| Oct 30, 2025 | 50.13 |
| Oct 29, 2025 | 50.35 |
| Oct 28, 2025 | 50.60 |
| Oct 27, 2025 | 50.75 |
| Oct 24, 2025 | 50.86 |
| Oct 23, 2025 | 50.98 |
| Oct 22, 2025 | 51.11 |
| Oct 21, 2025 | 51.17 |
| Oct 20, 2025 | 51.20 |
| Oct 17, 2025 | 51.32 |
| Oct 16, 2025 | 51.42 |
| Oct 15, 2025 | 51.49 |
| Oct 14, 2025 | 51.57 |
| Oct 13, 2025 | 51.60 |
| Oct 10, 2025 | 51.57 |
| Oct 9, 2025 | 51.84 |
| Oct 8, 2025 | 52.10 |
| Oct 7, 2025 | 52.37 |
| Oct 6, 2025 | 52.63 |
| Oct 3, 2025 | 52.85 |
| Oct 2, 2025 | 53.06 |
| Oct 1, 2025 | 53.27 |
| Sep 30, 2025 | 53.47 |
| Sep 29, 2025 | 53.63 |
| Sep 26, 2025 | 53.79 |
| Sep 25, 2025 | 53.95 |
| Sep 24, 2025 | 54.10 |
| Sep 23, 2025 | 54.24 |
| Sep 22, 2025 | 54.39 |
| Sep 19, 2025 | 54.53 |
| Sep 18, 2025 | 54.74 |
| Sep 17, 2025 | 54.92 |
| Sep 16, 2025 | 55.12 |
| Sep 15, 2025 | 55.29 |
| Sep 12, 2025 | 55.48 |
| Sep 11, 2025 | 55.65 |
| Sep 10, 2025 | 55.81 |
| Sep 9, 2025 | 55.99 |
| Sep 8, 2025 | 56.11 |
| Sep 5, 2025 | 56.22 |
| Sep 4, 2025 | 56.31 |
| Sep 3, 2025 | 56.40 |
| Sep 2, 2025 | 56.49 |
| Aug 29, 2025 | 56.60 |
| Aug 28, 2025 | 56.69 |
| Aug 27, 2025 | 56.82 |
| Aug 26, 2025 | 56.93 |
| Aug 25, 2025 | 57.07 |
| Aug 22, 2025 | 57.18 |
| Aug 21, 2025 | 57.30 |
| Aug 20, 2025 | 57.47 |
| Aug 19, 2025 | 57.65 |
| Aug 18, 2025 | 57.80 |
| Aug 15, 2025 | 58.01 |
| Aug 14, 2025 | 58.27 |
| Aug 13, 2025 | 58.50 |
| Aug 12, 2025 | 58.72 |
| Aug 11, 2025 | 59.02 |
| Aug 8, 2025 | 59.32 |
| Aug 7, 2025 | 59.54 |
| Aug 6, 2025 | 59.80 |
| Aug 5, 2025 | 60.09 |
| Aug 4, 2025 | 60.41 |
| Aug 1, 2025 | 60.79 |
| Jul 31, 2025 | 61.30 |
| Jul 30, 2025 | 61.54 |
| Jul 29, 2025 | 61.77 |
| Jul 28, 2025 | 61.97 |
| Jul 25, 2025 | 62.14 |
| Jul 24, 2025 | 62.32 |
| Jul 23, 2025 | 62.51 |
| Jul 22, 2025 | 62.63 |
| Jul 21, 2025 | 62.77 |
| Jul 18, 2025 | 62.93 |
| Jul 17, 2025 | 63.10 |
| Jul 16, 2025 | 63.25 |
| Jul 15, 2025 | 63.45 |
| Jul 14, 2025 | 63.62 |
| Jul 11, 2025 | 63.75 |
| Jul 10, 2025 | 63.92 |
| Jul 9, 2025 | 64.29 |
| Jul 8, 2025 | 64.66 |
| Jul 7, 2025 | 64.99 |
| Jul 3, 2025 | 65.37 |
| Jul 2, 2025 | 65.71 |
| Jul 1, 2025 | 66.01 |
| Jun 30, 2025 | 66.35 |
| Jun 27, 2025 | 66.81 |
| Jun 26, 2025 | 67.29 |
| Jun 25, 2025 | 67.81 |
| Jun 24, 2025 | 68.35 |
| Jun 23, 2025 | 68.80 |
| Jun 20, 2025 | 69.28 |
| Jun 18, 2025 | 69.66 |
| Jun 17, 2025 | 70.08 |
| Jun 16, 2025 | 70.56 |
| Jun 13, 2025 | 71.11 |
| Jun 12, 2025 | 71.68 |
| Jun 11, 2025 | 72.25 |
| Jun 10, 2025 | 72.81 |
| Jun 9, 2025 | 73.32 |
| Jun 6, 2025 | 73.86 |
| Jun 5, 2025 | 74.38 |
| Jun 4, 2025 | 74.87 |
| Jun 3, 2025 | 75.37 |
| Jun 2, 2025 | 75.83 |
| May 30, 2025 | 76.30 |
| May 29, 2025 | 76.82 |
| May 28, 2025 | 77.32 |
| May 27, 2025 | 77.80 |
| May 23, 2025 | 78.28 |
| May 22, 2025 | 78.73 |
| May 21, 2025 | 79.14 |
| May 20, 2025 | 79.60 |
| May 19, 2025 | 80.06 |
| May 16, 2025 | 80.44 |
| May 15, 2025 | 80.74 |
| May 14, 2025 | 81.04 |
| May 13, 2025 | 81.35 |
| May 12, 2025 | 81.69 |
| May 9, 2025 | 82.07 |
| May 8, 2025 | 82.51 |
| May 7, 2025 | 82.92 |
| May 6, 2025 | 83.37 |
| May 5, 2025 | 83.78 |
| May 2, 2025 | 84.18 |
| May 1, 2025 | 84.57 |
| Apr 30, 2025 | 84.99 |
| Apr 29, 2025 | 85.43 |
| Apr 28, 2025 | 85.84 |
| Apr 25, 2025 | 85.99 |
| Apr 24, 2025 | 86.11 |
| Apr 23, 2025 | 86.26 |
| Apr 22, 2025 | 86.30 |
| Apr 21, 2025 | 86.12 |
| Apr 17, 2025 | 86.01 |
| Apr 16, 2025 | 85.91 |
| Apr 15, 2025 | 85.77 |
| Apr 14, 2025 | 85.59 |
| Apr 11, 2025 | 85.38 |
| Apr 10, 2025 | 85.18 |
| Apr 9, 2025 | 85.09 |
| Apr 8, 2025 | 85.01 |
| Apr 7, 2025 | 85.05 |
| Apr 4, 2025 | 84.99 |
| Apr 3, 2025 | 84.88 |
| Apr 2, 2025 | 84.71 |
| Apr 1, 2025 | 84.53 |
| Mar 31, 2025 | 84.27 |
| Mar 28, 2025 | 84.06 |
| Mar 27, 2025 | 83.84 |
| Mar 26, 2025 | 83.59 |
| Mar 25, 2025 | 83.35 |
| Mar 24, 2025 | 83.10 |
| Mar 21, 2025 | 82.83 |
| Mar 20, 2025 | 82.63 |
| Mar 19, 2025 | 82.42 |
| Mar 18, 2025 | 82.17 |
| Mar 17, 2025 | 81.88 |
| Mar 14, 2025 | 81.66 |
| Mar 13, 2025 | 81.43 |
| Mar 12, 2025 | 81.22 |
| Mar 11, 2025 | 81.02 |
| Mar 10, 2025 | 80.75 |
| Mar 7, 2025 | 80.38 |
| Mar 6, 2025 | 80.10 |
| Mar 5, 2025 | 79.90 |
| Mar 4, 2025 | 79.73 |
| Mar 3, 2025 | 79.62 |
| Feb 28, 2025 | 79.47 |
| Feb 27, 2025 | 79.38 |
| Feb 26, 2025 | 79.29 |
| Feb 25, 2025 | 79.18 |
| Feb 24, 2025 | 79.12 |
| Feb 21, 2025 | 79.08 |
| Feb 20, 2025 | 79.04 |
| Feb 19, 2025 | 78.94 |
| Feb 18, 2025 | 78.86 |
| Feb 14, 2025 | 78.75 |
| Feb 13, 2025 | 78.63 |
| Feb 12, 2025 | 78.48 |
| Feb 11, 2025 | 78.35 |
| Feb 10, 2025 | 78.21 |
| Feb 7, 2025 | 78.18 |
| Feb 6, 2025 | 78.31 |
| Feb 5, 2025 | 78.36 |
| Feb 4, 2025 | 78.34 |
| Feb 3, 2025 | 78.28 |
| Jan 31, 2025 | 78.26 |
| Jan 30, 2025 | 78.22 |
| Jan 29, 2025 | 78.23 |
| Jan 28, 2025 | 78.21 |
| Jan 27, 2025 | 78.15 |
| Jan 24, 2025 | 78.15 |
| Jan 23, 2025 | 78.18 |
| Jan 22, 2025 | 78.21 |
| Jan 21, 2025 | 78.29 |
| Jan 17, 2025 | 78.20 |
| Jan 16, 2025 | 78.19 |
| Jan 15, 2025 | 78.12 |
| Jan 14, 2025 | 78.15 |
| Jan 13, 2025 | 78.24 |
| Jan 10, 2025 | 78.38 |
| Jan 8, 2025 | 78.47 |
| Jan 7, 2025 | 78.50 |
| Jan 6, 2025 | 78.67 |
| Jan 3, 2025 | 78.87 |
| Jan 2, 2025 | 79.05 |
| Dec 31, 2024 | 79.27 |
| Dec 30, 2024 | 79.48 |
| Dec 27, 2024 | 79.71 |
| Dec 26, 2024 | 79.95 |
| Dec 24, 2024 | 80.17 |
| Dec 23, 2024 | 80.41 |
| Dec 20, 2024 | 80.65 |
| Dec 19, 2024 | 80.85 |
| Dec 18, 2024 | 81.05 |
| Dec 17, 2024 | 81.21 |
| Dec 16, 2024 | 81.31 |
| Dec 13, 2024 | 81.46 |
| Dec 12, 2024 | 81.50 |
| Dec 11, 2024 | 81.53 |
| Dec 10, 2024 | 81.62 |
| Dec 9, 2024 | 81.69 |
| Dec 6, 2024 | 81.76 |
| Dec 5, 2024 | 81.83 |
| Dec 4, 2024 | 81.93 |
| Dec 3, 2024 | 82.01 |
| Dec 2, 2024 | 82.20 |
| Nov 29, 2024 | 82.41 |
| Nov 27, 2024 | 82.68 |
| Nov 26, 2024 | 82.90 |
| Nov 25, 2024 | 83.11 |
| Nov 22, 2024 | 83.29 |
| Nov 21, 2024 | 83.54 |
| Nov 20, 2024 | 83.79 |
| Nov 19, 2024 | 84.05 |
| Nov 18, 2024 | 84.35 |
| Nov 15, 2024 | 84.61 |
| Nov 14, 2024 | 84.88 |
| Nov 13, 2024 | 85.15 |
| Nov 12, 2024 | 85.42 |
| Nov 11, 2024 | 85.73 |
| Nov 8, 2024 | 86.00 |
| Nov 7, 2024 | 86.26 |
| Nov 6, 2024 | 86.49 |
| Nov 5, 2024 | 86.69 |
| Nov 4, 2024 | 87.04 |
| Nov 1, 2024 | 87.38 |
| Oct 31, 2024 | 87.73 |
| Oct 30, 2024 | 88.01 |
| Oct 29, 2024 | 88.23 |
| Oct 28, 2024 | 88.41 |
| Oct 25, 2024 | 88.68 |
| Oct 24, 2024 | 89.00 |
| Oct 23, 2024 | 89.13 |
| Oct 22, 2024 | 89.23 |
| Oct 21, 2024 | 89.31 |
| Oct 18, 2024 | 89.40 |
| Oct 17, 2024 | 89.50 |
| Oct 16, 2024 | 89.56 |
| Oct 15, 2024 | 89.66 |
| Oct 14, 2024 | 89.74 |
| Oct 11, 2024 | 89.88 |
| Oct 10, 2024 | 90.07 |
| Oct 9, 2024 | 90.41 |
| Oct 8, 2024 | 90.73 |
| Oct 7, 2024 | 91.04 |
| Oct 4, 2024 | 91.38 |
| Oct 3, 2024 | 91.66 |
| Oct 2, 2024 | 91.94 |
| Oct 1, 2024 | 92.24 |
| Sep 30, 2024 | 92.53 |
| Sep 27, 2024 | 92.77 |
| Sep 26, 2024 | 93.02 |
| Sep 25, 2024 | 93.32 |
| Sep 24, 2024 | 93.58 |
| Sep 23, 2024 | 93.77 |
| Sep 20, 2024 | 93.79 |
| Sep 19, 2024 | 93.76 |
| Sep 18, 2024 | 93.63 |
| Sep 17, 2024 | 93.57 |
| Sep 16, 2024 | 93.57 |
| Sep 13, 2024 | 93.59 |
| Sep 12, 2024 | 93.63 |
| Sep 11, 2024 | 93.70 |
| Sep 10, 2024 | 93.77 |
| Sep 9, 2024 | 93.86 |
| Sep 6, 2024 | 93.95 |
| Sep 5, 2024 | 94.04 |
| Sep 4, 2024 | 94.14 |
| Sep 3, 2024 | 94.19 |
| Aug 30, 2024 | 94.24 |
| Aug 29, 2024 | 94.24 |
| Aug 28, 2024 | 94.24 |
| Aug 27, 2024 | 94.30 |
| Aug 26, 2024 | 94.29 |
| Aug 23, 2024 | 94.28 |
| Aug 22, 2024 | 94.30 |
| Aug 21, 2024 | 94.34 |
| Aug 20, 2024 | 94.36 |
| Aug 19, 2024 | 94.46 |
| Aug 16, 2024 | 94.52 |
| Aug 15, 2024 | 94.56 |
| Aug 14, 2024 | 94.59 |
| Aug 13, 2024 | 94.67 |
| Aug 12, 2024 | 94.72 |
| Aug 9, 2024 | 94.79 |
| Aug 8, 2024 | 94.87 |
| Aug 7, 2024 | 94.96 |
| Aug 6, 2024 | 95.13 |
| Aug 5, 2024 | 95.32 |
| Aug 2, 2024 | 95.53 |
| Aug 1, 2024 | 95.69 |
| Jul 31, 2024 | 95.84 |
| Jul 30, 2024 | 95.87 |
| Jul 29, 2024 | 95.91 |
| Jul 26, 2024 | 95.99 |
| Jul 25, 2024 | 96.01 |
| Jul 24, 2024 | 96.09 |
| Jul 23, 2024 | 96.21 |
| Jul 22, 2024 | 96.29 |
| Jul 19, 2024 | 96.37 |
| Jul 18, 2024 | 96.47 |
| Jul 17, 2024 | 96.54 |
| Jul 16, 2024 | 96.56 |
| Jul 15, 2024 | 96.63 |
| Jul 12, 2024 | 96.79 |
| Jul 11, 2024 | 97.00 |
| Jul 10, 2024 | 97.28 |
| Jul 9, 2024 | 97.65 |
| Jul 8, 2024 | 98.09 |
| Jul 5, 2024 | 98.51 |
| Jul 3, 2024 | 98.90 |
| Jul 2, 2024 | 99.27 |
| Jul 1, 2024 | 99.63 |
| Jun 28, 2024 | 99.97 |
| Jun 27, 2024 | 100.26 |
| Jun 26, 2024 | 100.53 |
| Jun 25, 2024 | 100.80 |
| Jun 24, 2024 | 101.06 |
| Jun 21, 2024 | 101.30 |
| Jun 20, 2024 | 101.51 |
| Jun 18, 2024 | 101.80 |
| Jun 17, 2024 | 102.09 |
| Jun 14, 2024 | 102.31 |
| Jun 13, 2024 | 102.57 |
| Jun 12, 2024 | 102.86 |
| Jun 11, 2024 | 103.10 |
| Jun 10, 2024 | 103.37 |
| Jun 7, 2024 | 103.69 |
| Jun 6, 2024 | 103.92 |
| Jun 5, 2024 | 104.10 |
| Jun 4, 2024 | 104.32 |
| Jun 3, 2024 | 104.52 |
| May 31, 2024 | 104.66 |
| May 30, 2024 | 104.79 |
| May 29, 2024 | 104.90 |
| May 28, 2024 | 104.97 |
| May 24, 2024 | 104.99 |
| May 23, 2024 | 104.95 |
| May 22, 2024 | 104.84 |
| May 21, 2024 | 104.79 |
| May 20, 2024 | 104.73 |
| May 17, 2024 | 104.66 |
| May 16, 2024 | 104.58 |
| May 15, 2024 | 104.51 |
| May 14, 2024 | 104.33 |
| May 13, 2024 | 104.25 |
| May 10, 2024 | 104.21 |
| May 9, 2024 | 104.14 |
| May 8, 2024 | 104.06 |
| May 7, 2024 | 103.92 |
| May 6, 2024 | 103.78 |
| May 3, 2024 | 103.69 |
| May 2, 2024 | 103.58 |
| May 1, 2024 | 103.45 |
| Apr 30, 2024 | 103.31 |
| Apr 29, 2024 | 103.18 |
| Apr 26, 2024 | 102.99 |
| Apr 25, 2024 | 102.75 |
| Apr 24, 2024 | 102.42 |
| Apr 23, 2024 | 102.14 |
| Apr 22, 2024 | 101.89 |
| Apr 19, 2024 | 101.64 |
| Apr 18, 2024 | 101.73 |
| Apr 17, 2024 | 101.86 |
| Apr 16, 2024 | 101.99 |
| Apr 15, 2024 | 102.17 |
| Apr 12, 2024 | 102.35 |
| Apr 11, 2024 | 102.53 |
| Apr 10, 2024 | 102.70 |
| Apr 9, 2024 | 102.90 |
| Apr 8, 2024 | 103.02 |
| Apr 5, 2024 | 103.12 |
| Apr 4, 2024 | 103.35 |
| Apr 3, 2024 | 103.54 |
| Apr 2, 2024 | 103.68 |
| Apr 1, 2024 | 103.84 |
| Mar 28, 2024 | 104.01 |
| Mar 27, 2024 | 104.16 |
| Mar 26, 2024 | 104.32 |
| Mar 25, 2024 | 104.54 |
| Mar 22, 2024 | 104.77 |
| Mar 21, 2024 | 105.00 |
| Mar 20, 2024 | 105.28 |
| Mar 19, 2024 | 105.61 |
| Mar 18, 2024 | 105.92 |
| Mar 15, 2024 | 106.27 |
| Mar 14, 2024 | 106.61 |
| Mar 13, 2024 | 107.02 |
| Mar 12, 2024 | 107.40 |
| Mar 11, 2024 | 107.72 |
| Mar 8, 2024 | 108.02 |
| Mar 7, 2024 | 108.35 |
| Mar 6, 2024 | 108.68 |
| Mar 5, 2024 | 108.98 |
| Mar 4, 2024 | 109.38 |
| Mar 1, 2024 | 109.76 |
| Feb 29, 2024 | 110.04 |
| Feb 28, 2024 | 110.29 |
| Feb 27, 2024 | 110.64 |
| Feb 26, 2024 | 111.05 |
| Feb 23, 2024 | 111.41 |
| Feb 22, 2024 | 111.77 |
| Feb 21, 2024 | 112.16 |
| Feb 20, 2024 | 112.58 |
| Feb 16, 2024 | 112.97 |
| Feb 15, 2024 | 113.36 |
| Feb 14, 2024 | 113.81 |
| Feb 13, 2024 | 114.27 |
| Feb 12, 2024 | 114.70 |
| Feb 9, 2024 | 115.04 |
| Feb 8, 2024 | 115.37 |
| Feb 7, 2024 | 115.71 |
| Feb 6, 2024 | 115.72 |
| Feb 5, 2024 | 115.73 |
| Feb 2, 2024 | 115.74 |
| Feb 1, 2024 | 115.73 |
| Jan 31, 2024 | 115.69 |
| Jan 30, 2024 | 115.61 |
| Jan 29, 2024 | 115.55 |
| Jan 26, 2024 | 115.48 |
| Jan 25, 2024 | 115.34 |
| Jan 24, 2024 | 115.26 |
| Jan 23, 2024 | 115.06 |
| Jan 22, 2024 | 114.90 |
| Jan 19, 2024 | 114.75 |
| Jan 18, 2024 | 114.59 |
| Jan 17, 2024 | 114.44 |
| Jan 16, 2024 | 114.25 |
| Jan 12, 2024 | 114.00 |
| Jan 11, 2024 | 113.78 |
| Jan 10, 2024 | 113.37 |
| Jan 9, 2024 | 112.95 |
| Jan 8, 2024 | 112.57 |
| Jan 5, 2024 | 112.12 |
| Jan 4, 2024 | 111.76 |
| Jan 3, 2024 | 111.39 |
| Jan 2, 2024 | 111.06 |
| Dec 29, 2023 | 110.68 |
| Dec 28, 2023 | 110.34 |
| Dec 27, 2023 | 110.05 |
| Dec 26, 2023 | 109.77 |
| Dec 22, 2023 | 109.39 |
| Dec 21, 2023 | 109.01 |
| Dec 20, 2023 | 108.65 |
| Dec 19, 2023 | 108.30 |
| Dec 18, 2023 | 107.91 |
| Dec 15, 2023 | 107.54 |
| Dec 14, 2023 | 107.17 |
| Dec 13, 2023 | 106.77 |
| Dec 12, 2023 | 106.33 |
| Dec 11, 2023 | 105.95 |
| Dec 8, 2023 | 105.57 |
| Dec 7, 2023 | 105.18 |
| Dec 6, 2023 | 104.77 |
| Dec 5, 2023 | 104.31 |
| Dec 4, 2023 | 103.89 |
| Dec 1, 2023 | 103.44 |
| Nov 30, 2023 | 103.05 |
| Nov 29, 2023 | 102.68 |
| Nov 28, 2023 | 102.36 |
| Nov 27, 2023 | 102.03 |
| Nov 24, 2023 | 101.73 |
| Nov 22, 2023 | 101.41 |
| Nov 21, 2023 | 101.07 |
| Nov 20, 2023 | 100.74 |
| Nov 17, 2023 | 100.43 |
| Nov 16, 2023 | 100.12 |
| Nov 15, 2023 | 99.87 |
| Nov 14, 2023 | 99.63 |
| Nov 13, 2023 | 99.41 |
| Nov 10, 2023 | 99.30 |
| Nov 9, 2023 | 99.15 |
| Nov 8, 2023 | 99.03 |
| Nov 7, 2023 | 98.89 |
| Nov 6, 2023 | 98.77 |
| Nov 3, 2023 | 98.65 |
| Nov 2, 2023 | 98.48 |
| Nov 1, 2023 | 98.30 |
| Oct 31, 2023 | 98.22 |
| Oct 30, 2023 | 98.11 |
| Oct 27, 2023 | 98.18 |
| Oct 26, 2023 | 98.29 |
| Oct 25, 2023 | 98.38 |
| Oct 24, 2023 | 98.51 |
| Oct 23, 2023 | 98.60 |
| Oct 20, 2023 | 98.64 |
| Oct 19, 2023 | 98.66 |
| Oct 18, 2023 | 98.62 |
| Oct 17, 2023 | 98.53 |
| Oct 16, 2023 | 98.45 |
| Oct 13, 2023 | 98.30 |
| Oct 12, 2023 | 98.23 |
| Oct 11, 2023 | 98.20 |
| Oct 10, 2023 | 98.19 |
| Oct 9, 2023 | 98.58 |
| Oct 6, 2023 | 98.99 |
| Oct 5, 2023 | 99.44 |
| Oct 4, 2023 | 99.96 |
| Oct 3, 2023 | 100.44 |
| Oct 2, 2023 | 100.95 |
| Sep 29, 2023 | 101.39 |
| Sep 28, 2023 | 101.84 |
| Sep 27, 2023 | 102.29 |
| Sep 26, 2023 | 102.75 |
| Sep 25, 2023 | 103.23 |
| Sep 22, 2023 | 103.64 |
| Sep 21, 2023 | 104.02 |
| Sep 20, 2023 | 104.37 |
| Sep 19, 2023 | 104.76 |
| Sep 18, 2023 | 105.14 |
| Sep 15, 2023 | 105.49 |
| Sep 14, 2023 | 105.85 |
| Sep 13, 2023 | 106.23 |
| Sep 12, 2023 | 106.69 |
| Sep 11, 2023 | 107.14 |
| Sep 8, 2023 | 107.53 |
| Sep 7, 2023 | 107.90 |
| Sep 6, 2023 | 108.28 |
| Sep 5, 2023 | 108.63 |
| Sep 1, 2023 | 108.94 |
| Aug 31, 2023 | 109.34 |
| Aug 30, 2023 | 109.72 |
| Aug 29, 2023 | 110.08 |
| Aug 28, 2023 | 110.48 |
| Aug 25, 2023 | 110.84 |
| Aug 24, 2023 | 111.16 |
| Aug 23, 2023 | 111.69 |
| Aug 22, 2023 | 112.25 |
| Aug 21, 2023 | 112.80 |
| Aug 18, 2023 | 113.31 |
| Aug 17, 2023 | 113.79 |
| Aug 16, 2023 | 114.17 |
| Aug 15, 2023 | 114.48 |
| Aug 14, 2023 | 114.82 |
| Aug 11, 2023 | 115.04 |
| Aug 10, 2023 | 115.25 |
| Aug 9, 2023 | 115.48 |
| Aug 8, 2023 | 115.73 |
| Aug 7, 2023 | 116.02 |
| Aug 4, 2023 | 116.30 |
| Aug 3, 2023 | 116.68 |
| Aug 2, 2023 | 117.04 |
| Aug 1, 2023 | 117.33 |
| Jul 31, 2023 | 117.60 |
| Jul 28, 2023 | 117.44 |
| Jul 27, 2023 | 117.24 |
| Jul 26, 2023 | 117.05 |
| Jul 25, 2023 | 116.84 |
| Jul 24, 2023 | 116.63 |
| Jul 21, 2023 | 116.49 |
| Jul 20, 2023 | 116.40 |
| Jul 19, 2023 | 116.31 |
| Jul 18, 2023 | 116.26 |
| Jul 17, 2023 | 116.21 |
| Jul 14, 2023 | 116.29 |
| Jul 13, 2023 | 116.39 |
| Jul 12, 2023 | 116.57 |
| Jul 11, 2023 | 116.75 |
| Jul 10, 2023 | 116.89 |
| Jul 7, 2023 | 116.99 |
| Jul 6, 2023 | 117.10 |
| Jul 5, 2023 | 117.24 |
| Jul 3, 2023 | 117.50 |
| Jun 30, 2023 | 117.68 |
| Jun 29, 2023 | 117.85 |
| Jun 28, 2023 | 118.07 |
| Jun 27, 2023 | 118.30 |
| Jun 26, 2023 | 118.43 |
| Jun 23, 2023 | 118.58 |
| Jun 22, 2023 | 118.70 |
| Jun 21, 2023 | 118.69 |
| Jun 20, 2023 | 118.72 |
| Jun 16, 2023 | 118.75 |
| Jun 15, 2023 | 118.74 |
| Jun 14, 2023 | 118.74 |
| Jun 13, 2023 | 118.82 |
| Jun 12, 2023 | 118.72 |
| Jun 9, 2023 | 118.56 |
| Jun 8, 2023 | 118.38 |
| Jun 7, 2023 | 118.21 |
| Jun 6, 2023 | 118.08 |
| Jun 5, 2023 | 117.98 |
| Jun 2, 2023 | 117.91 |
| Jun 1, 2023 | 117.87 |
| May 31, 2023 | 118.01 |
| May 30, 2023 | 118.17 |
| May 26, 2023 | 118.28 |
| May 25, 2023 | 118.46 |
| May 24, 2023 | 118.59 |
| May 23, 2023 | 118.73 |
| May 22, 2023 | 118.81 |
| May 19, 2023 | 118.92 |
| May 18, 2023 | 119.12 |
| May 17, 2023 | 119.36 |
| May 16, 2023 | 119.62 |
| May 15, 2023 | 119.93 |
| May 12, 2023 | 120.18 |
| May 11, 2023 | 120.43 |
| May 10, 2023 | 120.68 |
| May 9, 2023 | 120.89 |
| May 8, 2023 | 121.04 |
| May 5, 2023 | 121.18 |
| May 4, 2023 | 121.30 |
| May 3, 2023 | 121.44 |
| May 2, 2023 | 121.49 |
| May 1, 2023 | 121.60 |
| Apr 28, 2023 | 121.60 |
| Apr 27, 2023 | 121.56 |
| Apr 26, 2023 | 121.50 |
| Apr 25, 2023 | 121.48 |
| Apr 24, 2023 | 121.44 |
| Apr 21, 2023 | 121.32 |
| Apr 20, 2023 | 120.96 |
| Apr 19, 2023 | 120.65 |
| Apr 18, 2023 | 120.34 |
| Apr 17, 2023 | 120.04 |
| Apr 14, 2023 | 119.78 |
| Apr 13, 2023 | 119.52 |
| Apr 12, 2023 | 119.24 |
| Apr 11, 2023 | 118.97 |
| Apr 10, 2023 | 118.70 |
| Apr 6, 2023 | 118.50 |
| Apr 5, 2023 | 118.30 |
| Apr 4, 2023 | 118.22 |
| Apr 3, 2023 | 118.14 |
| Mar 31, 2023 | 118.00 |
| Mar 30, 2023 | 117.80 |
| Mar 29, 2023 | 117.65 |
| Mar 28, 2023 | 117.53 |
| Mar 27, 2023 | 117.48 |
| Mar 24, 2023 | 117.42 |
| Mar 23, 2023 | 117.40 |
| Mar 22, 2023 | 117.33 |
| Mar 21, 2023 | 117.20 |
| Mar 20, 2023 | 117.07 |
| Mar 17, 2023 | 116.90 |
| Mar 16, 2023 | 116.85 |
| Mar 15, 2023 | 116.73 |
| Mar 14, 2023 | 116.66 |
| Mar 13, 2023 | 116.57 |
| Mar 10, 2023 | 116.48 |
| Mar 9, 2023 | 116.39 |
| Mar 8, 2023 | 116.27 |
| Mar 7, 2023 | 116.06 |
| Mar 6, 2023 | 115.90 |
| Mar 3, 2023 | 115.68 |
| Mar 2, 2023 | 115.43 |
| Mar 1, 2023 | 115.20 |
| Feb 28, 2023 | 115.00 |
| Feb 27, 2023 | 114.88 |
| Feb 24, 2023 | 114.82 |
| Feb 23, 2023 | 114.74 |
| Feb 22, 2023 | 114.58 |
| Feb 21, 2023 | 114.40 |
| Feb 17, 2023 | 114.24 |
| Feb 16, 2023 | 114.07 |
| Feb 15, 2023 | 113.96 |
| Feb 14, 2023 | 113.93 |
| Feb 13, 2023 | 113.92 |
| Feb 10, 2023 | 113.91 |
| Feb 9, 2023 | 113.86 |
| Feb 8, 2023 | 113.87 |
| Feb 7, 2023 | 114.00 |
| Feb 6, 2023 | 114.10 |
| Feb 3, 2023 | 114.24 |
| Feb 2, 2023 | 114.35 |
| Feb 1, 2023 | 114.42 |
| Jan 31, 2023 | 114.52 |
| Jan 30, 2023 | 114.63 |
| Jan 27, 2023 | 114.76 |
| Jan 26, 2023 | 114.88 |
| Jan 25, 2023 | 114.94 |
| Jan 24, 2023 | 115.08 |
| Jan 23, 2023 | 115.03 |
| Jan 20, 2023 | 115.03 |
| Jan 19, 2023 | 115.03 |
| Jan 18, 2023 | 115.06 |
| Jan 17, 2023 | 115.13 |
| Jan 13, 2023 | 115.17 |
| Jan 12, 2023 | 115.29 |
| Jan 11, 2023 | 115.36 |
| Jan 10, 2023 | 115.22 |
| Jan 9, 2023 | 115.13 |
| Jan 6, 2023 | 115.04 |
| Jan 5, 2023 | 114.96 |
| Jan 4, 2023 | 114.94 |
| Jan 3, 2023 | 114.84 |
| Dec 30, 2022 | 114.73 |
| Dec 29, 2022 | 114.68 |
| Dec 28, 2022 | 114.62 |
| Dec 27, 2022 | 114.57 |
| Dec 23, 2022 | 114.41 |
| Dec 22, 2022 | 114.31 |
| Dec 21, 2022 | 114.20 |
| Dec 20, 2022 | 114.04 |
| Dec 19, 2022 | 113.88 |
| Dec 16, 2022 | 113.71 |
| Dec 15, 2022 | 113.57 |
| Dec 14, 2022 | 113.43 |
| Dec 13, 2022 | 113.25 |
| Dec 12, 2022 | 112.97 |
| Dec 9, 2022 | 112.65 |
| Dec 8, 2022 | 112.41 |
| Dec 7, 2022 | 112.22 |
| Dec 6, 2022 | 111.97 |
| Dec 5, 2022 | 111.70 |
| Dec 2, 2022 | 111.40 |
| Dec 1, 2022 | 111.14 |
| Nov 30, 2022 | 110.91 |
| Nov 29, 2022 | 110.69 |
| Nov 28, 2022 | 110.56 |
| Nov 25, 2022 | 110.34 |
| Nov 23, 2022 | 110.06 |
| Nov 22, 2022 | 109.83 |
| Nov 21, 2022 | 109.61 |
| Nov 18, 2022 | 109.48 |
| Nov 17, 2022 | 109.38 |
| Nov 16, 2022 | 109.27 |
| Nov 15, 2022 | 109.16 |
| Nov 14, 2022 | 109.02 |
| Nov 11, 2022 | 108.90 |
| Nov 10, 2022 | 108.79 |
| Nov 9, 2022 | 108.61 |
| Nov 8, 2022 | 108.53 |
| Nov 7, 2022 | 108.45 |
| Nov 4, 2022 | 108.40 |
| Nov 3, 2022 | 108.42 |
| Nov 2, 2022 | 108.38 |
| Nov 1, 2022 | 108.33 |
| Oct 31, 2022 | 108.17 |
| Oct 28, 2022 | 108.08 |
| Oct 27, 2022 | 108.23 |
| Oct 26, 2022 | 108.38 |
| Oct 25, 2022 | 108.58 |
| Oct 24, 2022 | 108.70 |
| Oct 21, 2022 | 108.83 |
| Oct 20, 2022 | 108.89 |
| Oct 19, 2022 | 108.96 |
| Oct 18, 2022 | 108.93 |
| Oct 17, 2022 | 108.88 |
| Oct 14, 2022 | 108.87 |
| Oct 13, 2022 | 108.93 |
| Oct 12, 2022 | 108.93 |
| Oct 11, 2022 | 108.97 |
| Oct 10, 2022 | 109.04 |
| Oct 7, 2022 | 109.14 |
| Oct 6, 2022 | 109.26 |
| Oct 5, 2022 | 109.28 |
| Oct 4, 2022 | 109.20 |
| Oct 3, 2022 | 109.10 |
| Sep 30, 2022 | 109.07 |
| Sep 29, 2022 | 109.14 |
| Sep 28, 2022 | 109.13 |
| Sep 27, 2022 | 109.04 |
| Sep 26, 2022 | 108.94 |
| Sep 23, 2022 | 108.88 |
| Sep 22, 2022 | 108.81 |
| Sep 21, 2022 | 108.69 |
| Sep 20, 2022 | 108.56 |
| Sep 19, 2022 | 108.45 |
| Sep 16, 2022 | 108.34 |
| Sep 15, 2022 | 108.27 |
| Sep 14, 2022 | 108.21 |
| Sep 13, 2022 | 108.08 |
| Sep 12, 2022 | 107.93 |
| Sep 9, 2022 | 107.68 |
| Sep 8, 2022 | 107.37 |
| Sep 7, 2022 | 107.12 |
| Sep 6, 2022 | 106.90 |
| Sep 2, 2022 | 106.69 |
| Sep 1, 2022 | 106.40 |
| Aug 31, 2022 | 106.08 |
| Aug 30, 2022 | 105.76 |
| Aug 29, 2022 | 105.39 |
| Aug 26, 2022 | 104.95 |
| Aug 25, 2022 | 104.60 |
| Aug 24, 2022 | 104.19 |
| Aug 23, 2022 | 103.77 |
| Aug 22, 2022 | 103.44 |
| Aug 19, 2022 | 103.12 |
| Aug 18, 2022 | 102.78 |
| Aug 17, 2022 | 102.49 |
| Aug 16, 2022 | 102.17 |
| Aug 15, 2022 | 101.84 |
| Aug 12, 2022 | 101.57 |
| Aug 11, 2022 | 101.24 |
| Aug 10, 2022 | 101.01 |
| Aug 9, 2022 | 100.79 |
| Aug 8, 2022 | 100.57 |
| Aug 5, 2022 | 100.27 |
| Aug 4, 2022 | 99.94 |
| Aug 3, 2022 | 99.61 |
| Aug 2, 2022 | 99.28 |
| Aug 1, 2022 | 98.99 |
| Jul 29, 2022 | 98.67 |
| Jul 28, 2022 | 98.46 |
| Jul 27, 2022 | 98.23 |
| Jul 26, 2022 | 98.06 |
| Jul 25, 2022 | 97.91 |
| Jul 22, 2022 | 97.82 |
| Jul 21, 2022 | 97.76 |
| Jul 20, 2022 | 97.65 |
| Jul 19, 2022 | 97.61 |
| Jul 18, 2022 | 97.65 |
| Jul 15, 2022 | 97.86 |
| Jul 14, 2022 | 97.99 |
| Jul 13, 2022 | 98.10 |
| Jul 12, 2022 | 98.23 |
| Jul 11, 2022 | 98.41 |
| Jul 8, 2022 | 98.55 |
| Jul 7, 2022 | 98.64 |
| Jul 6, 2022 | 98.56 |
| Jul 5, 2022 | 98.50 |
| Jul 1, 2022 | 98.54 |
| Jun 30, 2022 | 98.61 |
| Jun 29, 2022 | 98.67 |
| Jun 28, 2022 | 98.73 |
| Jun 27, 2022 | 98.79 |
| Jun 24, 2022 | 98.82 |
| Jun 23, 2022 | 98.86 |
| Jun 22, 2022 | 98.99 |
| Jun 21, 2022 | 99.12 |
| Jun 17, 2022 | 99.28 |
| Jun 16, 2022 | 99.51 |
| Jun 15, 2022 | 99.76 |
| Jun 14, 2022 | 99.91 |
| Jun 13, 2022 | 100.09 |
| Jun 10, 2022 | 100.25 |
| Jun 9, 2022 | 100.38 |
| Jun 8, 2022 | 100.48 |
| Jun 7, 2022 | 100.49 |
| Jun 6, 2022 | 100.44 |
| Jun 3, 2022 | 100.42 |
| Jun 2, 2022 | 100.35 |
| Jun 1, 2022 | 100.25 |
| May 31, 2022 | 100.22 |
| May 27, 2022 | 100.20 |
| May 26, 2022 | 100.16 |
| May 25, 2022 | 100.14 |
| May 24, 2022 | 100.14 |
| May 23, 2022 | 100.13 |
| May 20, 2022 | 100.01 |
| May 19, 2022 | 99.89 |
| May 18, 2022 | 99.76 |
| May 17, 2022 | 99.57 |
| May 16, 2022 | 99.29 |
| May 13, 2022 | 99.15 |
| May 12, 2022 | 99.01 |
| May 11, 2022 | 98.92 |
| May 10, 2022 | 98.69 |
| May 9, 2022 | 98.46 |
| May 6, 2022 | 98.27 |
| May 5, 2022 | 97.98 |
| May 4, 2022 | 97.63 |
| May 3, 2022 | 97.24 |
| May 2, 2022 | 96.90 |
| Apr 29, 2022 | 96.59 |
| Apr 28, 2022 | 96.33 |
| Apr 27, 2022 | 96.02 |
| Apr 26, 2022 | 95.74 |
| Apr 25, 2022 | 95.43 |
| Apr 22, 2022 | 95.62 |
| Apr 21, 2022 | 95.86 |
| Apr 20, 2022 | 96.02 |
| Apr 19, 2022 | 96.10 |
| Apr 18, 2022 | 96.18 |
| Apr 14, 2022 | 96.29 |
| Apr 13, 2022 | 96.42 |
| Apr 12, 2022 | 96.52 |
| Apr 11, 2022 | 96.67 |
| Apr 8, 2022 | 96.76 |
| Apr 7, 2022 | 96.76 |
| Apr 6, 2022 | 96.76 |
| Apr 5, 2022 | 96.78 |
| Apr 4, 2022 | 96.88 |
| Apr 1, 2022 | 96.94 |
| Mar 31, 2022 | 96.99 |
| Mar 30, 2022 | 97.10 |
| Mar 29, 2022 | 97.19 |
| Mar 28, 2022 | 97.28 |
| Mar 25, 2022 | 97.51 |
| Mar 24, 2022 | 97.75 |
| Mar 23, 2022 | 98.01 |
| Mar 22, 2022 | 98.32 |
| Mar 21, 2022 | 98.60 |
| Mar 18, 2022 | 98.93 |
| Mar 17, 2022 | 99.21 |
| Mar 16, 2022 | 99.60 |
| Mar 15, 2022 | 100.01 |
| Mar 14, 2022 | 100.49 |
| Mar 11, 2022 | 100.99 |
| Mar 10, 2022 | 101.62 |
| Mar 9, 2022 | 102.20 |
| Mar 8, 2022 | 102.80 |
| Mar 7, 2022 | 103.38 |
| Mar 4, 2022 | 103.95 |
| Mar 3, 2022 | 104.39 |
| Mar 2, 2022 | 104.74 |
| Mar 1, 2022 | 105.13 |
| Feb 28, 2022 | 105.57 |
| Feb 25, 2022 | 106.01 |
| Feb 24, 2022 | 106.39 |
| Feb 23, 2022 | 106.85 |
| Feb 22, 2022 | 107.37 |
| Feb 18, 2022 | 107.83 |
| Feb 17, 2022 | 108.34 |
| Feb 16, 2022 | 108.84 |
| Feb 15, 2022 | 109.32 |
| Feb 14, 2022 | 109.71 |
| Feb 11, 2022 | 110.15 |
| Feb 10, 2022 | 110.57 |
| Feb 9, 2022 | 110.72 |
| Feb 8, 2022 | 110.91 |
| Feb 7, 2022 | 111.01 |
| Feb 4, 2022 | 111.36 |
| Feb 3, 2022 | 111.72 |
| Feb 2, 2022 | 112.02 |
| Feb 1, 2022 | 112.23 |
| Jan 31, 2022 | 112.47 |
| Jan 28, 2022 | 112.71 |
| Jan 27, 2022 | 113.01 |
| Jan 26, 2022 | 113.39 |
| Jan 25, 2022 | 113.77 |
| Jan 24, 2022 | 114.13 |
| Jan 21, 2022 | 114.41 |
| Jan 20, 2022 | 114.74 |
| Jan 19, 2022 | 115.08 |
| Jan 18, 2022 | 115.39 |
| Jan 14, 2022 | 115.72 |
| Jan 13, 2022 | 116.01 |
| Jan 12, 2022 | 116.31 |
| Jan 11, 2022 | 116.71 |
| Jan 10, 2022 | 116.99 |
| Jan 7, 2022 | 117.27 |
| Jan 6, 2022 | 117.52 |
| Jan 5, 2022 | 117.72 |
| Jan 4, 2022 | 117.96 |
| Jan 3, 2022 | 118.07 |
| Dec 31, 2021 | 118.13 |
| Dec 30, 2021 | 118.15 |
| Dec 29, 2021 | 118.16 |
| Dec 28, 2021 | 118.14 |
| Dec 27, 2021 | 118.16 |
| Dec 23, 2021 | 118.17 |
| Dec 22, 2021 | 118.24 |
| Dec 21, 2021 | 118.32 |
| Dec 20, 2021 | 118.43 |
| Dec 17, 2021 | 118.64 |
| Dec 16, 2021 | 118.84 |
| Dec 15, 2021 | 119.00 |
| Dec 14, 2021 | 119.12 |
| Dec 13, 2021 | 119.24 |
| Dec 10, 2021 | 119.35 |
| Dec 9, 2021 | 119.32 |
| Dec 8, 2021 | 119.31 |
| Dec 7, 2021 | 119.20 |
| Dec 6, 2021 | 119.16 |
| Dec 3, 2021 | 119.05 |
| Dec 2, 2021 | 118.94 |
| Dec 1, 2021 | 118.75 |
| Nov 30, 2021 | 118.61 |
| Nov 29, 2021 | 118.42 |
| Nov 26, 2021 | 118.14 |
| Nov 24, 2021 | 117.95 |
| Nov 23, 2021 | 117.59 |
| Nov 22, 2021 | 117.20 |
| Nov 19, 2021 | 116.93 |
| Nov 18, 2021 | 116.68 |
| Nov 17, 2021 | 116.48 |
| Nov 16, 2021 | 116.33 |
| Nov 15, 2021 | 116.19 |
| Nov 12, 2021 | 116.09 |
| Nov 11, 2021 | 115.97 |
| Nov 10, 2021 | 115.78 |
| Nov 9, 2021 | 115.58 |
| Nov 8, 2021 | 115.38 |
| Nov 5, 2021 | 115.16 |
| Nov 4, 2021 | 114.90 |
| Nov 3, 2021 | 114.63 |
| Nov 2, 2021 | 114.36 |
| Nov 1, 2021 | 114.04 |
| Oct 29, 2021 | 113.58 |
| Oct 28, 2021 | 113.20 |
| Oct 27, 2021 | 112.76 |
| Oct 26, 2021 | 112.38 |
| Oct 25, 2021 | 112.00 |
| Oct 22, 2021 | 111.60 |
| Oct 21, 2021 | 111.24 |
| Oct 20, 2021 | 110.90 |
| Oct 19, 2021 | 110.58 |
| Oct 18, 2021 | 110.27 |
| Oct 15, 2021 | 109.96 |
| Oct 14, 2021 | 109.63 |
| Oct 13, 2021 | 109.26 |
| Oct 12, 2021 | 108.91 |
| Oct 11, 2021 | 108.53 |
| Oct 8, 2021 | 108.16 |
| Oct 7, 2021 | 107.74 |
| Oct 6, 2021 | 107.25 |
| Oct 5, 2021 | 106.81 |
| Oct 4, 2021 | 106.33 |
| Oct 1, 2021 | 105.90 |
| Sep 30, 2021 | 105.44 |
| Sep 29, 2021 | 105.10 |
| Sep 28, 2021 | 104.75 |
| Sep 27, 2021 | 104.39 |
| Sep 24, 2021 | 103.97 |
| Sep 23, 2021 | 103.62 |
| Sep 22, 2021 | 103.34 |
| Sep 21, 2021 | 103.08 |
| Sep 20, 2021 | 102.83 |
| Sep 17, 2021 | 102.57 |
| Sep 16, 2021 | 102.27 |
| Sep 15, 2021 | 101.99 |
| Sep 14, 2021 | 101.69 |
| Sep 13, 2021 | 101.42 |
| Sep 10, 2021 | 101.12 |
| Sep 9, 2021 | 100.82 |
| Sep 8, 2021 | 100.47 |
| Sep 7, 2021 | 100.06 |
| Sep 3, 2021 | 99.69 |
| Sep 2, 2021 | 99.29 |
| Sep 1, 2021 | 98.90 |
| Aug 31, 2021 | 98.57 |
| Aug 30, 2021 | 98.24 |
| Aug 27, 2021 | 97.85 |
| Aug 26, 2021 | 97.53 |
| Aug 25, 2021 | 97.21 |
| Aug 24, 2021 | 96.94 |
| Aug 23, 2021 | 96.63 |
| Aug 20, 2021 | 96.33 |
| Aug 19, 2021 | 96.01 |
| Aug 18, 2021 | 95.72 |
| Aug 17, 2021 | 95.50 |
| Aug 16, 2021 | 95.24 |
| Aug 13, 2021 | 94.95 |
| Aug 12, 2021 | 94.63 |
| Aug 11, 2021 | 94.30 |
| Aug 10, 2021 | 94.06 |
| Aug 9, 2021 | 93.84 |
| Aug 6, 2021 | 93.67 |
| Aug 5, 2021 | 93.48 |
| Aug 4, 2021 | 93.27 |
| Aug 3, 2021 | 93.11 |
| Aug 2, 2021 | 92.88 |
| Jul 30, 2021 | 92.68 |
| Jul 29, 2021 | 92.45 |
| Jul 28, 2021 | 92.25 |
| Jul 27, 2021 | 92.10 |
| Jul 26, 2021 | 91.98 |
| Jul 23, 2021 | 91.84 |
| Jul 22, 2021 | 91.63 |
| Jul 21, 2021 | 91.48 |
| Jul 20, 2021 | 91.36 |
| Jul 19, 2021 | 91.26 |
| Jul 16, 2021 | 91.17 |
| Jul 15, 2021 | 91.05 |
| Jul 14, 2021 | 90.93 |
| Jul 13, 2021 | 90.82 |
| Jul 12, 2021 | 90.69 |
| Jul 9, 2021 | 90.61 |
| Jul 8, 2021 | 90.50 |
| Jul 7, 2021 | 90.44 |
| Jul 6, 2021 | 90.38 |
| Jul 2, 2021 | 90.29 |
| Jul 1, 2021 | 90.18 |
| Jun 30, 2021 | 90.08 |
| Jun 29, 2021 | 89.99 |
| Jun 28, 2021 | 89.92 |
| Jun 25, 2021 | 89.85 |
| Jun 24, 2021 | 89.72 |
| Jun 23, 2021 | 89.56 |
| Jun 22, 2021 | 89.37 |
| Jun 21, 2021 | 89.22 |
| Jun 18, 2021 | 89.07 |
| Jun 17, 2021 | 88.95 |
| Jun 16, 2021 | 88.75 |
| Jun 15, 2021 | 88.61 |
| Jun 14, 2021 | 88.42 |
| Jun 11, 2021 | 88.28 |
| Jun 10, 2021 | 88.11 |
| Jun 9, 2021 | 87.97 |
| Jun 8, 2021 | 87.79 |
| Jun 7, 2021 | 87.60 |
| Jun 4, 2021 | 87.43 |
| Jun 3, 2021 | 87.26 |
| Jun 2, 2021 | 87.12 |
| Jun 1, 2021 | 87.02 |
| May 28, 2021 | 86.92 |
| May 27, 2021 | 86.84 |
| May 26, 2021 | 86.76 |
| May 25, 2021 | 86.68 |
| May 24, 2021 | 86.67 |
| May 21, 2021 | 86.74 |
| May 20, 2021 | 86.86 |
| May 19, 2021 | 86.94 |
| May 18, 2021 | 87.04 |
| May 17, 2021 | 87.13 |
| May 14, 2021 | 87.17 |
| May 13, 2021 | 87.13 |
| May 12, 2021 | 87.18 |
| May 11, 2021 | 87.31 |
| May 10, 2021 | 87.42 |
| May 7, 2021 | 87.43 |
| May 6, 2021 | 87.40 |
| May 5, 2021 | 87.40 |
| May 4, 2021 | 87.34 |
| May 3, 2021 | 87.21 |
| Apr 30, 2021 | 87.02 |
| Apr 29, 2021 | 86.83 |
| Apr 28, 2021 | 86.59 |
| Apr 27, 2021 | 86.40 |
| Apr 26, 2021 | 86.25 |
| Apr 23, 2021 | 86.26 |
| Apr 22, 2021 | 86.29 |
| Apr 21, 2021 | 86.30 |
| Apr 20, 2021 | 86.31 |
| Apr 19, 2021 | 86.26 |
| Apr 16, 2021 | 86.19 |
| Apr 15, 2021 | 86.05 |
| Apr 14, 2021 | 85.92 |
| Apr 13, 2021 | 85.79 |
| Apr 12, 2021 | 85.66 |
| Apr 9, 2021 | 85.54 |
| Apr 8, 2021 | 85.40 |
| Apr 7, 2021 | 85.33 |
| Apr 6, 2021 | 85.31 |
| Apr 5, 2021 | 85.27 |
| Apr 1, 2021 | 85.24 |
| Mar 31, 2021 | 85.26 |
| Mar 30, 2021 | 85.29 |
| Mar 29, 2021 | 85.32 |
| Mar 26, 2021 | 85.37 |
| Mar 25, 2021 | 85.40 |
| Mar 24, 2021 | 85.49 |
| Mar 23, 2021 | 85.54 |
| Mar 22, 2021 | 85.59 |
| Mar 19, 2021 | 85.62 |
| Mar 18, 2021 | 85.56 |
| Mar 17, 2021 | 85.40 |
| Mar 16, 2021 | 85.20 |
| Mar 15, 2021 | 85.06 |
| Mar 12, 2021 | 84.88 |
| Mar 11, 2021 | 84.58 |
| Mar 10, 2021 | 84.38 |
| Mar 9, 2021 | 84.21 |
| Mar 8, 2021 | 84.06 |
| Mar 5, 2021 | 83.92 |
| Mar 4, 2021 | 83.84 |
| Mar 3, 2021 | 83.83 |
| Mar 2, 2021 | 83.78 |
| Mar 1, 2021 | 83.72 |
| Feb 26, 2021 | 83.65 |
| Feb 25, 2021 | 83.56 |
| Feb 24, 2021 | 83.54 |
| Feb 23, 2021 | 83.51 |
| Feb 22, 2021 | 83.57 |
| Feb 19, 2021 | 83.69 |
| Feb 18, 2021 | 83.85 |
| Feb 17, 2021 | 84.06 |
| Feb 16, 2021 | 84.27 |
| Feb 12, 2021 | 84.45 |
| Feb 11, 2021 | 84.58 |
| Feb 10, 2021 | 84.50 |
| Feb 9, 2021 | 84.49 |
| Feb 8, 2021 | 84.51 |
| Feb 5, 2021 | 84.54 |
| Feb 4, 2021 | 84.62 |
| Feb 3, 2021 | 84.70 |
| Feb 2, 2021 | 84.87 |
| Feb 1, 2021 | 84.97 |
| Jan 29, 2021 | 85.11 |
| Jan 28, 2021 | 85.29 |
| Jan 27, 2021 | 85.45 |
| Jan 26, 2021 | 85.64 |
| Jan 25, 2021 | 85.82 |
| Jan 22, 2021 | 85.99 |
| Jan 21, 2021 | 86.15 |
| Jan 20, 2021 | 86.22 |
| Jan 19, 2021 | 86.25 |
| Jan 15, 2021 | 86.28 |
| Jan 14, 2021 | 86.28 |
| Jan 13, 2021 | 86.24 |
| Jan 12, 2021 | 86.08 |
| Jan 11, 2021 | 85.90 |
| Jan 8, 2021 | 85.74 |
| Jan 7, 2021 | 85.57 |
| Jan 6, 2021 | 85.38 |
| Jan 5, 2021 | 85.24 |
| Jan 4, 2021 | 85.17 |
| Dec 31, 2020 | 85.08 |
| Dec 30, 2020 | 84.93 |
| Dec 29, 2020 | 84.77 |
| Dec 28, 2020 | 84.64 |
| Dec 24, 2020 | 84.45 |
| Dec 23, 2020 | 84.21 |
| Dec 22, 2020 | 83.96 |
| Dec 21, 2020 | 83.71 |
| Dec 18, 2020 | 83.42 |
| Dec 17, 2020 | 83.13 |
| Dec 16, 2020 | 82.82 |
| Dec 15, 2020 | 82.45 |
| Dec 14, 2020 | 82.08 |
| Dec 11, 2020 | 81.75 |
| Dec 10, 2020 | 81.34 |
| Dec 9, 2020 | 80.94 |
| Dec 8, 2020 | 80.51 |
| Dec 7, 2020 | 80.08 |
| Dec 4, 2020 | 79.63 |
| Dec 3, 2020 | 79.14 |
| Dec 2, 2020 | 78.64 |
| Dec 1, 2020 | 78.21 |
| Nov 30, 2020 | 77.76 |
| Nov 27, 2020 | 77.40 |
| Nov 25, 2020 | 77.01 |
| Nov 24, 2020 | 76.62 |
| Nov 23, 2020 | 76.20 |
| Nov 20, 2020 | 75.78 |
| Nov 19, 2020 | 75.29 |
| Nov 18, 2020 | 74.76 |
| Nov 17, 2020 | 74.30 |
| Nov 16, 2020 | 73.82 |
| Nov 13, 2020 | 73.35 |
| Nov 12, 2020 | 72.89 |
| Nov 11, 2020 | 72.51 |
| Nov 10, 2020 | 72.05 |
| Nov 9, 2020 | 71.56 |
| Nov 6, 2020 | 71.10 |
| Nov 5, 2020 | 70.74 |
| Nov 4, 2020 | 70.33 |
| Nov 3, 2020 | 69.97 |
| Nov 2, 2020 | 69.66 |
| Oct 30, 2020 | 69.40 |
| Oct 29, 2020 | 69.26 |
| Oct 28, 2020 | 69.09 |
| Oct 27, 2020 | 68.95 |
| Oct 26, 2020 | 68.82 |
| Oct 23, 2020 | 68.71 |
| Oct 22, 2020 | 68.60 |
| Oct 21, 2020 | 68.48 |
| Oct 20, 2020 | 68.37 |
| Oct 19, 2020 | 68.27 |
| Oct 16, 2020 | 68.20 |
| Oct 15, 2020 | 68.09 |
| Oct 14, 2020 | 67.98 |
| Oct 13, 2020 | 67.91 |
| Oct 12, 2020 | 67.82 |
| Oct 9, 2020 | 67.70 |
| Oct 8, 2020 | 67.63 |
| Oct 7, 2020 | 67.55 |
| Oct 6, 2020 | 67.48 |
| Oct 5, 2020 | 67.43 |
| Oct 2, 2020 | 67.36 |
| Oct 1, 2020 | 67.36 |
| Sep 30, 2020 | 67.38 |
| Sep 29, 2020 | 67.42 |
| Sep 28, 2020 | 67.45 |
| Sep 25, 2020 | 67.47 |
| Sep 24, 2020 | 67.50 |
| Sep 23, 2020 | 67.55 |
| Sep 22, 2020 | 67.55 |
| Sep 21, 2020 | 67.49 |
| Sep 18, 2020 | 67.45 |
| Sep 17, 2020 | 67.31 |
| Sep 16, 2020 | 67.19 |
| Sep 15, 2020 | 67.04 |
| Sep 14, 2020 | 66.97 |
| Sep 11, 2020 | 66.93 |
| Sep 10, 2020 | 66.95 |
| Sep 9, 2020 | 66.99 |
| Sep 8, 2020 | 67.00 |
| Sep 4, 2020 | 66.96 |
| Sep 3, 2020 | 66.94 |
| Sep 2, 2020 | 66.86 |
| Sep 1, 2020 | 66.76 |
| Aug 31, 2020 | 66.66 |
| Aug 28, 2020 | 66.56 |
| Aug 27, 2020 | 66.40 |
| Aug 26, 2020 | 66.22 |
| Aug 25, 2020 | 66.08 |
| Aug 24, 2020 | 65.87 |
| Aug 21, 2020 | 65.61 |
| Aug 20, 2020 | 65.26 |
| Aug 19, 2020 | 65.03 |
| Aug 18, 2020 | 64.86 |
| Aug 17, 2020 | 64.72 |
| Aug 14, 2020 | 64.57 |
| Aug 13, 2020 | 64.32 |
| Aug 12, 2020 | 64.05 |
| Aug 11, 2020 | 63.74 |
| Aug 10, 2020 | 63.41 |
| Aug 7, 2020 | 63.07 |
| Aug 6, 2020 | 62.72 |
| Aug 5, 2020 | 62.44 |
| Aug 4, 2020 | 62.09 |
| Aug 3, 2020 | 61.69 |
| Jul 31, 2020 | 61.30 |
| Jul 30, 2020 | 60.92 |
| Jul 29, 2020 | 60.49 |
| Jul 28, 2020 | 60.09 |
| Jul 27, 2020 | 59.64 |
| Jul 24, 2020 | 59.19 |
| Jul 23, 2020 | 58.80 |
| Jul 22, 2020 | 58.39 |
| Jul 21, 2020 | 58.09 |
| Jul 20, 2020 | 57.83 |
| Jul 17, 2020 | 57.55 |
| Jul 16, 2020 | 57.23 |
| Jul 15, 2020 | 56.96 |
| Jul 14, 2020 | 56.62 |
| Jul 13, 2020 | 56.30 |
| Jul 10, 2020 | 56.01 |
| Jul 9, 2020 | 55.76 |
| Jul 8, 2020 | 55.44 |
| Jul 7, 2020 | 55.05 |
| Jul 6, 2020 | 54.63 |
| Jul 2, 2020 | 54.15 |
| Jul 1, 2020 | 53.68 |
| Jun 30, 2020 | 53.19 |
| Jun 29, 2020 | 52.71 |
| Jun 26, 2020 | 52.27 |
| Jun 25, 2020 | 51.85 |
| Jun 24, 2020 | 51.37 |
| Jun 23, 2020 | 50.97 |
| Jun 22, 2020 | 50.47 |
| Jun 19, 2020 | 50.03 |
| Jun 18, 2020 | 49.57 |
| Jun 17, 2020 | 49.08 |
| Jun 16, 2020 | 48.56 |
| Jun 15, 2020 | 47.96 |
| Jun 12, 2020 | 47.51 |
| Jun 11, 2020 | 47.07 |
| Jun 10, 2020 | 46.77 |
| Jun 9, 2020 | 46.36 |
| Jun 8, 2020 | 45.92 |
| Jun 5, 2020 | 45.46 |
| Jun 4, 2020 | 44.90 |
| Jun 3, 2020 | 44.46 |
| Jun 2, 2020 | 43.91 |
| Jun 1, 2020 | 43.43 |
| May 29, 2020 | 43.01 |
| May 28, 2020 | 42.50 |
| May 27, 2020 | 42.22 |
| May 26, 2020 | 41.94 |
| May 22, 2020 | 41.93 |
| May 21, 2020 | 41.94 |
| May 20, 2020 | 42.12 |
| May 19, 2020 | 42.40 |
| May 18, 2020 | 42.71 |
| May 15, 2020 | 43.02 |
| May 14, 2020 | 43.41 |
| May 13, 2020 | 43.88 |
| May 12, 2020 | 44.28 |
| May 11, 2020 | 44.74 |
| May 8, 2020 | 45.04 |
| May 7, 2020 | 45.29 |
| May 6, 2020 | 45.59 |
| May 5, 2020 | 45.96 |
| May 4, 2020 | 46.32 |
| May 1, 2020 | 46.78 |
| Apr 30, 2020 | 47.29 |
| Apr 29, 2020 | 47.77 |
| Apr 28, 2020 | 48.20 |
| Apr 27, 2020 | 48.78 |
| Apr 24, 2020 | 49.38 |
| Apr 23, 2020 | 50.00 |
| Apr 22, 2020 | 50.97 |
| Apr 21, 2020 | 51.89 |
| Apr 20, 2020 | 52.84 |
| Apr 17, 2020 | 53.81 |
| Apr 16, 2020 | 54.81 |
| Apr 15, 2020 | 55.82 |
| Apr 14, 2020 | 56.81 |
| Apr 13, 2020 | 57.72 |
| Apr 9, 2020 | 58.71 |
| Apr 8, 2020 | 59.69 |
| Apr 7, 2020 | 60.71 |
| Apr 6, 2020 | 61.79 |
| Apr 3, 2020 | 62.95 |
| Apr 2, 2020 | 64.18 |
| Apr 1, 2020 | 65.32 |
| Mar 31, 2020 | 66.50 |
| Mar 30, 2020 | 67.62 |
| Mar 27, 2020 | 68.74 |
| Mar 26, 2020 | 69.80 |
| Mar 25, 2020 | 70.83 |
| Mar 24, 2020 | 71.94 |
| Mar 23, 2020 | 73.02 |
| Mar 20, 2020 | 74.20 |
| Mar 19, 2020 | 75.32 |
| Mar 18, 2020 | 76.40 |
| Mar 17, 2020 | 77.64 |
| Mar 16, 2020 | 78.61 |
| Mar 13, 2020 | 79.53 |
| Mar 12, 2020 | 80.22 |
| Mar 11, 2020 | 80.94 |
| Mar 10, 2020 | 81.53 |
| Mar 9, 2020 | 82.03 |
| Mar 6, 2020 | 82.55 |
| Mar 5, 2020 | 83.01 |
| Mar 4, 2020 | 83.48 |
| Mar 3, 2020 | 83.86 |
| Mar 2, 2020 | 84.24 |
| Feb 28, 2020 | 84.54 |
| Feb 27, 2020 | 84.88 |
| Feb 26, 2020 | 85.21 |
| Feb 25, 2020 | 85.50 |
| Feb 24, 2020 | 85.72 |
| Feb 21, 2020 | 85.88 |
| Feb 20, 2020 | 86.02 |
| Feb 19, 2020 | 86.14 |
| Feb 18, 2020 | 86.27 |
| Feb 14, 2020 | 86.37 |
| Feb 13, 2020 | 86.44 |
| Feb 12, 2020 | 86.55 |
| Feb 11, 2020 | 86.67 |
| Feb 10, 2020 | 86.45 |
| Feb 7, 2020 | 86.25 |
| Feb 6, 2020 | 86.01 |
| Feb 5, 2020 | 85.70 |
| Feb 4, 2020 | 85.36 |
| Feb 3, 2020 | 85.03 |
| Jan 31, 2020 | 84.70 |
| Jan 30, 2020 | 84.41 |
| Jan 29, 2020 | 84.08 |
| Jan 28, 2020 | 83.73 |
| Jan 27, 2020 | 83.31 |
| Jan 24, 2020 | 82.90 |
| Jan 23, 2020 | 82.49 |
| Jan 22, 2020 | 82.02 |
| Jan 21, 2020 | 81.54 |
| Jan 17, 2020 | 81.05 |
| Jan 16, 2020 | 80.60 |
| Jan 15, 2020 | 80.16 |
| Jan 14, 2020 | 80.47 |
| Jan 13, 2020 | 80.77 |
| Jan 10, 2020 | 81.07 |
| Jan 9, 2020 | 81.37 |
| Jan 8, 2020 | 81.66 |
| Jan 7, 2020 | 81.99 |
| Jan 6, 2020 | 82.40 |
| Jan 3, 2020 | 82.75 |
| Jan 2, 2020 | 83.08 |
| Dec 31, 2019 | 83.43 |
| Dec 30, 2019 | 83.77 |
| Dec 27, 2019 | 84.13 |
| Dec 26, 2019 | 84.45 |
| Dec 24, 2019 | 84.74 |
| Dec 23, 2019 | 85.01 |
| Dec 20, 2019 | 85.27 |
| Dec 19, 2019 | 85.48 |
| Dec 18, 2019 | 85.72 |
| Dec 17, 2019 | 85.99 |
| Dec 16, 2019 | 86.28 |
| Dec 13, 2019 | 86.57 |
| Dec 12, 2019 | 86.84 |
| Dec 11, 2019 | 87.13 |
| Dec 10, 2019 | 87.45 |
| Dec 9, 2019 | 87.83 |
| Dec 6, 2019 | 88.22 |
| Dec 5, 2019 | 88.63 |
| Dec 4, 2019 | 89.05 |
| Dec 3, 2019 | 89.43 |
| Dec 2, 2019 | 89.87 |
| Nov 29, 2019 | 90.29 |
| Nov 27, 2019 | 90.72 |
| Nov 26, 2019 | 91.16 |
| Nov 25, 2019 | 91.64 |
| Nov 22, 2019 | 92.17 |
| Nov 21, 2019 | 92.75 |
| Nov 20, 2019 | 93.32 |
| Nov 19, 2019 | 93.89 |
| Nov 18, 2019 | 94.45 |
| Nov 15, 2019 | 94.98 |
| Nov 14, 2019 | 95.54 |
| Nov 13, 2019 | 96.13 |
| Nov 12, 2019 | 96.69 |
| Nov 11, 2019 | 97.23 |
| Nov 8, 2019 | 97.79 |
| Nov 7, 2019 | 98.37 |
| Nov 6, 2019 | 98.91 |
| Nov 5, 2019 | 99.44 |
| Nov 4, 2019 | 99.94 |
| Nov 1, 2019 | 100.39 |
| Oct 31, 2019 | 100.15 |
| Oct 30, 2019 | 99.99 |
| Oct 29, 2019 | 99.78 |
| Oct 28, 2019 | 99.61 |
| Oct 25, 2019 | 99.42 |
| Oct 24, 2019 | 99.14 |
| Oct 23, 2019 | 98.81 |
| Oct 22, 2019 | 98.62 |
| Oct 21, 2019 | 98.42 |
| Oct 18, 2019 | 98.23 |
| Oct 17, 2019 | 98.11 |
| Oct 16, 2019 | 97.95 |
| Oct 15, 2019 | 97.83 |
| Oct 14, 2019 | 97.75 |
| Oct 11, 2019 | 97.79 |
| Oct 10, 2019 | 97.88 |
| Oct 9, 2019 | 98.04 |
| Oct 8, 2019 | 98.20 |
| Oct 7, 2019 | 98.41 |
| Oct 4, 2019 | 99.32 |
| Oct 3, 2019 | 100.13 |
| Oct 2, 2019 | 101.02 |
| Oct 1, 2019 | 101.86 |
| Sep 30, 2019 | 102.68 |
| Sep 27, 2019 | 103.42 |
| Sep 26, 2019 | 104.16 |
| Sep 25, 2019 | 104.80 |
| Sep 24, 2019 | 105.46 |
| Sep 23, 2019 | 106.19 |
| Sep 20, 2019 | 106.84 |
| Sep 19, 2019 | 107.43 |
| Sep 18, 2019 | 108.02 |
| Sep 17, 2019 | 108.55 |
| Sep 16, 2019 | 109.07 |
| Sep 13, 2019 | 109.58 |
| Sep 12, 2019 | 110.10 |
| Sep 11, 2019 | 110.58 |
| Sep 10, 2019 | 111.01 |
| Sep 9, 2019 | 111.45 |
| Sep 6, 2019 | 111.89 |
| Sep 5, 2019 | 112.28 |
| Sep 4, 2019 | 112.67 |
| Sep 3, 2019 | 113.16 |
| Aug 30, 2019 | 113.68 |
| Aug 29, 2019 | 114.16 |
| Aug 28, 2019 | 114.68 |
| Aug 27, 2019 | 115.21 |
| Aug 26, 2019 | 115.76 |
| Aug 23, 2019 | 116.28 |
| Aug 22, 2019 | 116.84 |
| Aug 21, 2019 | 117.32 |
| Aug 20, 2019 | 117.76 |
| Aug 19, 2019 | 118.27 |
| Aug 16, 2019 | 118.75 |
| Aug 15, 2019 | 119.25 |
| Aug 14, 2019 | 119.81 |
| Aug 13, 2019 | 120.33 |
| Aug 12, 2019 | 120.69 |
| Aug 9, 2019 | 121.10 |
| Aug 8, 2019 | 121.51 |
| Aug 7, 2019 | 121.82 |
| Aug 6, 2019 | 122.20 |
| Aug 5, 2019 | 122.57 |
| Aug 2, 2019 | 122.90 |
| Aug 1, 2019 | 123.15 |
| Jul 31, 2019 | 123.38 |
| Jul 30, 2019 | 123.52 |
| Jul 29, 2019 | 123.66 |
| Jul 26, 2019 | 123.78 |
| Jul 25, 2019 | 123.16 |
| Jul 24, 2019 | 122.62 |
| Jul 23, 2019 | 122.03 |
| Jul 22, 2019 | 121.58 |
| Jul 19, 2019 | 121.17 |
| Jul 18, 2019 | 120.81 |
| Jul 17, 2019 | 120.45 |
| Jul 16, 2019 | 120.24 |
| Jul 15, 2019 | 120.03 |
| Jul 12, 2019 | 119.76 |
| Jul 11, 2019 | 119.50 |
| Jul 10, 2019 | 119.31 |
| Jul 9, 2019 | 119.07 |
| Jul 8, 2019 | 118.99 |
| Jul 5, 2019 | 118.89 |
| Jul 3, 2019 | 118.81 |
| Jul 2, 2019 | 118.71 |
| Jul 1, 2019 | 118.63 |
| Jun 28, 2019 | 118.57 |
| Jun 27, 2019 | 118.62 |
| Jun 26, 2019 | 118.76 |
| Jun 25, 2019 | 118.93 |
| Jun 24, 2019 | 119.11 |
| Jun 21, 2019 | 119.25 |
| Jun 20, 2019 | 119.34 |
| Jun 19, 2019 | 119.41 |
| Jun 18, 2019 | 119.49 |
| Jun 17, 2019 | 119.61 |
| Jun 14, 2019 | 119.75 |
| Jun 13, 2019 | 119.89 |
| Jun 12, 2019 | 119.98 |
| Jun 11, 2019 | 120.10 |
| Jun 10, 2019 | 120.18 |
| Jun 7, 2019 | 120.21 |
| Jun 6, 2019 | 120.26 |
| Jun 5, 2019 | 120.34 |
| Jun 4, 2019 | 120.39 |
| Jun 3, 2019 | 120.46 |
| May 31, 2019 | 120.73 |
| May 30, 2019 | 120.93 |
| May 29, 2019 | 121.12 |
| May 28, 2019 | 121.35 |
| May 24, 2019 | 121.51 |
| May 23, 2019 | 121.70 |
| May 22, 2019 | 121.89 |
| May 21, 2019 | 122.05 |
| May 20, 2019 | 122.19 |
| May 17, 2019 | 122.36 |
| May 16, 2019 | 122.54 |
| May 15, 2019 | 122.68 |
| May 14, 2019 | 122.90 |
| May 13, 2019 | 123.16 |
| May 10, 2019 | 123.48 |
| May 9, 2019 | 123.68 |
| May 8, 2019 | 123.86 |
| May 7, 2019 | 124.04 |
| May 6, 2019 | 124.25 |
| May 3, 2019 | 124.44 |
| May 2, 2019 | 124.60 |
| May 1, 2019 | 124.77 |
| Apr 30, 2019 | 124.99 |
| Apr 29, 2019 | 125.19 |
| Apr 26, 2019 | 125.37 |
| Apr 25, 2019 | 125.37 |
| Apr 24, 2019 | 125.42 |
| Apr 23, 2019 | 125.59 |
| Apr 22, 2019 | 125.34 |
| Apr 18, 2019 | 125.08 |
| Apr 17, 2019 | 124.85 |
| Apr 16, 2019 | 124.54 |
| Apr 15, 2019 | 124.12 |
| Apr 12, 2019 | 123.68 |
| Apr 11, 2019 | 123.23 |
| Apr 10, 2019 | 122.75 |
| Apr 9, 2019 | 122.26 |
| Apr 8, 2019 | 121.80 |
| Apr 5, 2019 | 121.35 |
| Apr 4, 2019 | 120.82 |
| Apr 3, 2019 | 120.30 |
| Apr 2, 2019 | 119.72 |
| Apr 1, 2019 | 119.20 |
| Mar 29, 2019 | 118.66 |
| Mar 28, 2019 | 118.11 |
| Mar 27, 2019 | 117.58 |
| Mar 26, 2019 | 117.04 |
| Mar 25, 2019 | 116.49 |
| Mar 22, 2019 | 115.99 |
| Mar 21, 2019 | 115.45 |
| Mar 20, 2019 | 114.77 |
| Mar 19, 2019 | 114.10 |
| Mar 18, 2019 | 113.46 |
| Mar 15, 2019 | 112.75 |
| Mar 14, 2019 | 112.12 |
| Mar 13, 2019 | 111.50 |
| Mar 12, 2019 | 110.86 |
| Mar 11, 2019 | 110.23 |
| Mar 8, 2019 | 109.59 |
| Mar 7, 2019 | 108.91 |
| Mar 6, 2019 | 108.22 |
| Mar 5, 2019 | 107.58 |
| Mar 4, 2019 | 106.92 |
| Mar 1, 2019 | 106.27 |
| Feb 28, 2019 | 105.57 |
| Feb 27, 2019 | 104.93 |
| Feb 26, 2019 | 104.35 |
| Feb 25, 2019 | 103.76 |
| Feb 22, 2019 | 103.13 |
| Feb 21, 2019 | 102.43 |
| Feb 20, 2019 | 101.73 |
| Feb 19, 2019 | 101.11 |
| Feb 15, 2019 | 100.48 |
| Feb 14, 2019 | 99.94 |
| Feb 13, 2019 | 99.44 |
| Feb 12, 2019 | 98.96 |
| Feb 11, 2019 | 98.46 |
| Feb 8, 2019 | 97.76 |
| Feb 7, 2019 | 97.51 |
| Feb 6, 2019 | 97.27 |
| Feb 5, 2019 | 97.04 |
| Feb 4, 2019 | 96.78 |
| Feb 1, 2019 | 96.62 |
| Jan 31, 2019 | 96.50 |
| Jan 30, 2019 | 96.51 |
| Jan 29, 2019 | 96.50 |
| Jan 28, 2019 | 96.70 |
| Jan 25, 2019 | 96.91 |
| Jan 24, 2019 | 97.12 |
| Jan 23, 2019 | 97.45 |
| Jan 22, 2019 | 97.72 |
| Jan 18, 2019 | 97.98 |
| Jan 17, 2019 | 98.19 |
| Jan 16, 2019 | 98.43 |
| Jan 15, 2019 | 98.73 |
| Jan 14, 2019 | 99.02 |
| Jan 11, 2019 | 99.30 |
| Jan 10, 2019 | 99.52 |
| Jan 9, 2019 | 99.77 |
| Jan 8, 2019 | 100.05 |
| Jan 7, 2019 | 100.30 |
| Jan 4, 2019 | 100.69 |
| Jan 3, 2019 | 101.06 |
| Jan 2, 2019 | 101.44 |
| Dec 31, 2018 | 101.79 |
| Dec 28, 2018 | 102.15 |
| Dec 27, 2018 | 102.53 |
| Dec 26, 2018 | 102.83 |
| Dec 24, 2018 | 103.16 |
| Dec 21, 2018 | 103.55 |
| Dec 20, 2018 | 103.94 |
| Dec 19, 2018 | 104.42 |
| Dec 18, 2018 | 104.84 |
| Dec 17, 2018 | 105.29 |
| Dec 14, 2018 | 105.73 |
| Dec 13, 2018 | 106.19 |
| Dec 12, 2018 | 106.56 |
| Dec 11, 2018 | 106.98 |
| Dec 10, 2018 | 107.41 |
| Dec 7, 2018 | 107.81 |
| Dec 6, 2018 | 108.26 |
| Dec 4, 2018 | 108.68 |
| Dec 3, 2018 | 109.06 |
| Nov 30, 2018 | 109.29 |
| Nov 29, 2018 | 109.61 |
| Nov 28, 2018 | 109.97 |
| Nov 27, 2018 | 110.37 |
| Nov 26, 2018 | 110.80 |
| Nov 23, 2018 | 111.22 |
| Nov 21, 2018 | 111.64 |
| Nov 20, 2018 | 112.04 |
| Nov 19, 2018 | 112.50 |
| Nov 16, 2018 | 112.89 |
| Nov 15, 2018 | 113.25 |
| Nov 14, 2018 | 113.46 |
| Nov 13, 2018 | 113.71 |
| Nov 12, 2018 | 113.85 |
| Nov 9, 2018 | 113.97 |
| Nov 8, 2018 | 114.03 |
| Nov 7, 2018 | 114.00 |
| Nov 6, 2018 | 113.99 |
| Nov 5, 2018 | 114.06 |
| Nov 2, 2018 | 114.15 |
| Nov 1, 2018 | 114.24 |
| Oct 31, 2018 | 114.29 |
| Oct 30, 2018 | 114.39 |
| Oct 29, 2018 | 114.47 |
| Oct 26, 2018 | 114.59 |
| Oct 25, 2018 | 114.69 |
| Oct 24, 2018 | 114.75 |
| Oct 23, 2018 | 114.88 |
| Oct 22, 2018 | 114.88 |
| Oct 19, 2018 | 114.88 |
| Oct 18, 2018 | 114.92 |
| Oct 17, 2018 | 114.86 |
| Oct 16, 2018 | 114.75 |
| Oct 15, 2018 | 114.66 |
| Oct 12, 2018 | 114.60 |
| Oct 11, 2018 | 114.48 |
| Oct 10, 2018 | 114.44 |
| Oct 9, 2018 | 114.18 |
| Oct 8, 2018 | 113.82 |
| Oct 5, 2018 | 113.57 |
| Oct 4, 2018 | 113.30 |
| Oct 3, 2018 | 113.01 |
| Oct 2, 2018 | 112.62 |
| Oct 1, 2018 | 112.28 |
| Sep 28, 2018 | 111.89 |
| Sep 27, 2018 | 111.49 |
| Sep 26, 2018 | 111.16 |
| Sep 25, 2018 | 110.80 |
| Sep 24, 2018 | 110.36 |
| Sep 21, 2018 | 109.96 |
| Sep 20, 2018 | 109.56 |
| Sep 19, 2018 | 109.10 |
| Sep 18, 2018 | 108.66 |
| Sep 17, 2018 | 108.18 |
| Sep 14, 2018 | 107.74 |
| Sep 13, 2018 | 107.29 |
| Sep 12, 2018 | 106.85 |
| Sep 11, 2018 | 106.44 |
| Sep 10, 2018 | 105.95 |
| Sep 7, 2018 | 105.44 |
| Sep 6, 2018 | 104.92 |
| Sep 5, 2018 | 104.46 |
| Sep 4, 2018 | 103.97 |
| Aug 31, 2018 | 103.46 |
| Aug 30, 2018 | 102.99 |
| Aug 29, 2018 | 102.59 |
| Aug 28, 2018 | 102.19 |
| Aug 27, 2018 | 101.89 |
| Aug 24, 2018 | 101.56 |
| Aug 23, 2018 | 101.25 |
| Aug 22, 2018 | 100.88 |
| Aug 21, 2018 | 100.54 |
| Aug 20, 2018 | 100.18 |
| Aug 17, 2018 | 99.88 |
| Aug 16, 2018 | 99.55 |
| Aug 15, 2018 | 99.27 |
| Aug 14, 2018 | 98.99 |
| Aug 13, 2018 | 98.68 |
| Aug 10, 2018 | 98.34 |
| Aug 9, 2018 | 97.97 |
| Aug 8, 2018 | 97.61 |
| Aug 7, 2018 | 97.29 |
| Aug 6, 2018 | 96.98 |
| Aug 3, 2018 | 96.66 |
| Aug 2, 2018 | 96.38 |
| Aug 1, 2018 | 96.10 |
| Jul 31, 2018 | 95.83 |
| Jul 30, 2018 | 95.73 |
| Jul 27, 2018 | 95.62 |
| Jul 26, 2018 | 95.40 |
| Jul 25, 2018 | 95.10 |
| Jul 24, 2018 | 94.84 |
| Jul 23, 2018 | 94.66 |
| Jul 20, 2018 | 94.42 |
| Jul 19, 2018 | 94.18 |
| Jul 18, 2018 | 93.90 |
| Jul 17, 2018 | 93.63 |
| Jul 16, 2018 | 93.30 |
| Jul 13, 2018 | 93.06 |
| Jul 12, 2018 | 92.76 |
| Jul 11, 2018 | 92.51 |
| Jul 10, 2018 | 92.25 |
| Jul 9, 2018 | 91.90 |
| Jul 6, 2018 | 91.54 |
| Jul 5, 2018 | 91.17 |
| Jul 3, 2018 | 90.78 |
| Jul 2, 2018 | 90.39 |
| Jun 29, 2018 | 89.93 |
| Jun 28, 2018 | 89.58 |
| Jun 27, 2018 | 89.24 |
| Jun 26, 2018 | 88.90 |
| Jun 25, 2018 | 88.48 |
| Jun 22, 2018 | 88.07 |
| Jun 21, 2018 | 87.60 |
| Jun 20, 2018 | 87.09 |
| Jun 19, 2018 | 86.55 |
| Jun 18, 2018 | 86.00 |
| Jun 15, 2018 | 85.35 |
| Jun 14, 2018 | 84.78 |
| Jun 13, 2018 | 84.16 |
| Jun 12, 2018 | 83.61 |
| Jun 11, 2018 | 83.02 |
| Jun 8, 2018 | 82.48 |
| Jun 7, 2018 | 81.90 |
| Jun 6, 2018 | 81.34 |
| Jun 5, 2018 | 80.81 |
| Jun 4, 2018 | 80.24 |
| Jun 1, 2018 | 79.72 |
| May 31, 2018 | 79.30 |
| May 30, 2018 | 78.90 |
| May 29, 2018 | 78.47 |
| May 25, 2018 | 78.08 |
| May 24, 2018 | 77.66 |
| May 23, 2018 | 77.23 |
| May 22, 2018 | 76.83 |
| May 21, 2018 | 76.48 |
| May 18, 2018 | 76.06 |
| May 17, 2018 | 75.63 |
| May 16, 2018 | 75.22 |
| May 15, 2018 | 74.80 |
| May 14, 2018 | 74.39 |
| May 11, 2018 | 74.00 |
| May 10, 2018 | 73.55 |
| May 9, 2018 | 73.12 |
| May 8, 2018 | 72.72 |
| May 7, 2018 | 72.38 |
| May 4, 2018 | 72.00 |
| May 3, 2018 | 71.66 |
| May 2, 2018 | 71.30 |
| May 1, 2018 | 70.94 |
| Apr 30, 2018 | 70.55 |
| Apr 27, 2018 | 70.26 |
| Apr 26, 2018 | 70.01 |
| Apr 25, 2018 | 69.70 |
| Apr 24, 2018 | 69.38 |
| Apr 23, 2018 | 68.97 |
| Apr 20, 2018 | 68.56 |
| Apr 19, 2018 | 68.22 |
| Apr 18, 2018 | 67.83 |
| Apr 17, 2018 | 67.47 |
| Apr 16, 2018 | 67.15 |
| Apr 13, 2018 | 66.90 |
| Apr 12, 2018 | 66.68 |
| Apr 11, 2018 | 66.46 |
| Apr 10, 2018 | 66.27 |
| Apr 9, 2018 | 66.07 |
| Apr 6, 2018 | 65.91 |
| Apr 5, 2018 | 65.74 |
| Apr 4, 2018 | 65.54 |
| Apr 3, 2018 | 65.36 |
| Apr 2, 2018 | 65.19 |
| Mar 29, 2018 | 65.02 |
| Mar 28, 2018 | 64.88 |
| Mar 27, 2018 | 64.71 |
| Mar 26, 2018 | 64.51 |
| Mar 23, 2018 | 64.28 |
| Mar 22, 2018 | 64.08 |
| Mar 21, 2018 | 63.86 |
| Mar 20, 2018 | 63.65 |
| Mar 19, 2018 | 63.38 |
| Mar 16, 2018 | 63.11 |
| Mar 15, 2018 | 62.81 |
| Mar 14, 2018 | 62.56 |
| Mar 13, 2018 | 62.32 |
| Mar 12, 2018 | 62.08 |
| Mar 9, 2018 | 61.81 |
| Mar 8, 2018 | 61.53 |
| Mar 7, 2018 | 61.30 |
| Mar 6, 2018 | 61.06 |
| Mar 5, 2018 | 60.89 |
| Mar 2, 2018 | 60.72 |
| Mar 1, 2018 | 60.54 |
| Feb 28, 2018 | 60.39 |
| Feb 27, 2018 | 60.23 |
| Feb 26, 2018 | 60.07 |
| Feb 23, 2018 | 59.88 |
| Feb 22, 2018 | 59.70 |
| Feb 21, 2018 | 59.55 |
| Feb 20, 2018 | 59.40 |
| Feb 16, 2018 | 59.26 |
| Feb 15, 2018 | 59.15 |
| Feb 14, 2018 | 58.98 |
| Feb 13, 2018 | 58.84 |
| Feb 12, 2018 | 58.79 |
| Feb 9, 2018 | 58.73 |
| Feb 8, 2018 | 58.76 |
| Feb 7, 2018 | 58.78 |
| Feb 6, 2018 | 58.76 |
| Feb 5, 2018 | 58.74 |
| Feb 2, 2018 | 58.69 |
| Feb 1, 2018 | 58.64 |
| Jan 31, 2018 | 58.57 |
| Jan 30, 2018 | 58.45 |
| Jan 29, 2018 | 58.32 |
| Jan 26, 2018 | 58.16 |
| Jan 25, 2018 | 58.01 |
| Jan 24, 2018 | 57.84 |
| Jan 23, 2018 | 57.69 |
| Jan 22, 2018 | 57.54 |
| Jan 19, 2018 | 57.36 |
| Jan 18, 2018 | 57.19 |
| Jan 17, 2018 | 57.00 |
| Jan 16, 2018 | 56.79 |
| Jan 12, 2018 | 56.58 |
| Jan 11, 2018 | 56.34 |
| Jan 10, 2018 | 56.10 |
| Jan 9, 2018 | 55.89 |
| Jan 8, 2018 | 55.67 |
| Jan 5, 2018 | 55.40 |
| Jan 4, 2018 | 55.19 |
| Jan 3, 2018 | 54.99 |
| Jan 2, 2018 | 54.82 |
| Dec 29, 2017 | 54.63 |
| Dec 28, 2017 | 54.42 |
| Dec 27, 2017 | 54.21 |
| Dec 26, 2017 | 54.00 |
| Dec 22, 2017 | 53.79 |
| Dec 21, 2017 | 53.58 |
| Dec 20, 2017 | 53.36 |
| Dec 19, 2017 | 53.10 |
| Dec 18, 2017 | 52.86 |
| Dec 15, 2017 | 52.61 |
| Dec 14, 2017 | 52.38 |
| Dec 13, 2017 | 52.16 |
| Dec 12, 2017 | 51.92 |
| Dec 11, 2017 | 51.68 |
| Dec 8, 2017 | 51.41 |
| Dec 7, 2017 | 51.12 |
| Dec 6, 2017 | 50.84 |
| Dec 5, 2017 | 50.54 |
| Dec 4, 2017 | 50.24 |
| Dec 1, 2017 | 49.93 |
| Nov 30, 2017 | 49.61 |
| Nov 29, 2017 | 49.26 |
| Nov 28, 2017 | 48.93 |
| Nov 27, 2017 | 48.58 |
| Nov 24, 2017 | 48.25 |
| Nov 22, 2017 | 47.93 |
| Nov 21, 2017 | 47.59 |
| Nov 20, 2017 | 47.27 |
| Nov 17, 2017 | 46.93 |
| Nov 16, 2017 | 46.60 |
| Nov 15, 2017 | 46.30 |
| Nov 14, 2017 | 46.02 |
| Nov 13, 2017 | 45.76 |
| Nov 10, 2017 | 45.49 |
| Nov 9, 2017 | 45.23 |
| Nov 8, 2017 | 44.97 |
| Nov 7, 2017 | 44.70 |
| Nov 6, 2017 | 44.46 |
| Nov 3, 2017 | 44.22 |
| Nov 2, 2017 | 44.02 |
| Nov 1, 2017 | 43.78 |
| Oct 31, 2017 | 43.60 |
| Oct 30, 2017 | 43.45 |
| Oct 27, 2017 | 43.30 |
| Oct 26, 2017 | 43.14 |
| Oct 25, 2017 | 43.01 |
| Oct 24, 2017 | 42.88 |
| Oct 23, 2017 | 42.77 |
| Oct 20, 2017 | 42.64 |
| Oct 19, 2017 | 42.52 |
| Oct 18, 2017 | 42.41 |
| Oct 17, 2017 | 42.30 |
| Oct 16, 2017 | 42.21 |
| Oct 13, 2017 | 42.13 |
| Oct 12, 2017 | 42.04 |
| Oct 11, 2017 | 41.94 |
| Oct 10, 2017 | 41.90 |
| Oct 9, 2017 | 41.73 |
| Oct 6, 2017 | 41.55 |
| Oct 5, 2017 | 41.36 |
| Oct 4, 2017 | 41.17 |
| Oct 3, 2017 | 40.97 |
| Oct 2, 2017 | 40.76 |
| Sep 29, 2017 | 40.57 |
| Sep 28, 2017 | 40.43 |
| Sep 27, 2017 | 40.28 |
| Sep 26, 2017 | 40.13 |
| Sep 25, 2017 | 40.00 |
| Sep 22, 2017 | 39.87 |
| Sep 21, 2017 | 39.75 |
| Sep 20, 2017 | 39.63 |
| Sep 19, 2017 | 39.51 |
| Sep 18, 2017 | 39.39 |
| Sep 15, 2017 | 39.28 |
| Sep 14, 2017 | 39.17 |
| Sep 13, 2017 | 39.06 |
| Sep 12, 2017 | 38.97 |
| Sep 11, 2017 | 38.88 |
| Sep 8, 2017 | 38.78 |
| Sep 7, 2017 | 38.69 |
| Sep 6, 2017 | 38.59 |
| Sep 5, 2017 | 38.52 |
| Sep 1, 2017 | 38.46 |
| Aug 31, 2017 | 38.39 |
| Aug 30, 2017 | 38.35 |
| Aug 29, 2017 | 38.31 |
| Aug 28, 2017 | 38.27 |
| Aug 25, 2017 | 38.24 |
| Aug 24, 2017 | 38.20 |
| Aug 23, 2017 | 38.17 |
| Aug 22, 2017 | 38.15 |
| Aug 21, 2017 | 38.12 |
| Aug 18, 2017 | 38.08 |
| Aug 17, 2017 | 38.05 |
| Aug 16, 2017 | 38.01 |
| Aug 15, 2017 | 37.94 |
| Aug 14, 2017 | 37.87 |
| Aug 11, 2017 | 37.79 |
| Aug 10, 2017 | 37.73 |
| Aug 9, 2017 | 37.67 |
| Aug 8, 2017 | 37.58 |
| Aug 7, 2017 | 37.51 |
| Aug 4, 2017 | 37.44 |
| Aug 3, 2017 | 37.37 |
| Aug 2, 2017 | 37.31 |
| Aug 1, 2017 | 37.25 |
| Jul 31, 2017 | 37.15 |
| Jul 28, 2017 | 37.20 |
| Jul 27, 2017 | 37.24 |
| Jul 26, 2017 | 37.31 |
| Jul 25, 2017 | 37.40 |
| Jul 24, 2017 | 37.48 |
| Jul 21, 2017 | 37.59 |
| Jul 20, 2017 | 37.69 |
| Jul 19, 2017 | 37.79 |
| Jul 18, 2017 | 37.88 |
| Jul 17, 2017 | 37.99 |
| Jul 14, 2017 | 38.12 |
| Jul 13, 2017 | 38.25 |
| Jul 12, 2017 | 38.41 |
| Jul 11, 2017 | 38.56 |
| Jul 10, 2017 | 38.77 |
| Jul 7, 2017 | 38.99 |
| Jul 6, 2017 | 39.19 |
| Jul 5, 2017 | 39.40 |
| Jul 3, 2017 | 39.59 |
| Jun 30, 2017 | 39.76 |
| Jun 29, 2017 | 39.95 |
| Jun 28, 2017 | 40.10 |
| Jun 27, 2017 | 40.26 |
| Jun 26, 2017 | 40.42 |
| Jun 23, 2017 | 40.54 |
| Jun 22, 2017 | 40.65 |
| Jun 21, 2017 | 40.77 |
| Jun 20, 2017 | 40.86 |
| Jun 19, 2017 | 40.97 |
| Jun 16, 2017 | 41.07 |
| Jun 15, 2017 | 41.17 |
| Jun 14, 2017 | 41.26 |
| Jun 13, 2017 | 41.34 |
| Jun 12, 2017 | 41.46 |
| Jun 9, 2017 | 41.56 |
| Jun 8, 2017 | 41.66 |
| Jun 7, 2017 | 41.77 |
| Jun 6, 2017 | 41.87 |
| Jun 5, 2017 | 41.97 |
| Jun 2, 2017 | 42.08 |
| Jun 1, 2017 | 42.17 |
| May 31, 2017 | 42.28 |
| May 30, 2017 | 42.42 |
| May 26, 2017 | 42.56 |
| May 25, 2017 | 42.69 |
| May 24, 2017 | 42.82 |
| May 23, 2017 | 42.93 |
| May 22, 2017 | 43.04 |
| May 19, 2017 | 43.15 |
| May 18, 2017 | 43.23 |
| May 17, 2017 | 43.31 |
| May 16, 2017 | 43.38 |
| May 15, 2017 | 43.43 |
| May 12, 2017 | 43.47 |
| May 11, 2017 | 43.51 |
| May 10, 2017 | 43.53 |
| May 9, 2017 | 43.54 |
| May 8, 2017 | 43.53 |
| May 5, 2017 | 43.53 |
| May 4, 2017 | 43.52 |
| May 3, 2017 | 43.51 |
| May 2, 2017 | 43.50 |
| May 1, 2017 | 43.47 |
| Apr 28, 2017 | 43.47 |
| Apr 27, 2017 | 43.40 |
| Apr 26, 2017 | 43.32 |
| Apr 25, 2017 | 43.23 |
| Apr 24, 2017 | 43.05 |
| Apr 21, 2017 | 42.88 |
| Apr 20, 2017 | 42.70 |
| Apr 19, 2017 | 42.52 |
| Apr 18, 2017 | 42.37 |
| Apr 17, 2017 | 42.22 |
| Apr 13, 2017 | 42.06 |
| Apr 12, 2017 | 41.91 |
| Apr 11, 2017 | 41.77 |
| Apr 10, 2017 | 41.61 |
| Apr 7, 2017 | 41.47 |
| Apr 6, 2017 | 41.33 |
| Apr 5, 2017 | 41.19 |
| Apr 4, 2017 | 41.05 |
| Apr 3, 2017 | 40.89 |
| Mar 31, 2017 | 40.75 |
| Mar 30, 2017 | 40.56 |
| Mar 29, 2017 | 40.40 |
| Mar 28, 2017 | 40.24 |
| Mar 27, 2017 | 40.09 |
| Mar 24, 2017 | 39.94 |
| Mar 23, 2017 | 39.79 |
| Mar 22, 2017 | 39.64 |
| Mar 21, 2017 | 39.48 |
| Mar 20, 2017 | 39.32 |
| Mar 17, 2017 | 39.14 |
| Mar 16, 2017 | 38.98 |
| Mar 15, 2017 | 38.80 |
| Mar 14, 2017 | 38.61 |
| Mar 13, 2017 | 38.44 |
| Mar 10, 2017 | 38.26 |
| Mar 9, 2017 | 38.08 |
| Mar 8, 2017 | 37.92 |
| Mar 7, 2017 | 37.75 |
| Mar 6, 2017 | 37.59 |
| Mar 3, 2017 | 37.44 |
| Mar 2, 2017 | 37.28 |
| Mar 1, 2017 | 37.13 |
| Feb 28, 2017 | 37.01 |
| Feb 27, 2017 | 36.89 |
| Feb 24, 2017 | 36.79 |
| Feb 23, 2017 | 36.70 |
| Feb 22, 2017 | 36.60 |
| Feb 21, 2017 | 36.49 |
| Feb 17, 2017 | 36.37 |
| Feb 16, 2017 | 36.25 |
| Feb 15, 2017 | 36.11 |
| Feb 14, 2017 | 35.97 |
| Feb 13, 2017 | 35.84 |
| Feb 10, 2017 | 35.73 |
| Feb 9, 2017 | 35.72 |
| Feb 8, 2017 | 35.73 |
| Feb 7, 2017 | 35.75 |
| Feb 6, 2017 | 35.77 |
| Feb 3, 2017 | 35.78 |
| Feb 2, 2017 | 35.79 |
| Feb 1, 2017 | 35.80 |
| Jan 31, 2017 | 35.82 |
| Jan 30, 2017 | 35.83 |
| Jan 27, 2017 | 35.82 |
| Jan 26, 2017 | 35.82 |
| Jan 25, 2017 | 35.82 |
| Jan 24, 2017 | 35.83 |
| Jan 23, 2017 | 35.84 |
| Jan 20, 2017 | 35.84 |
| Jan 19, 2017 | 35.82 |
| Jan 18, 2017 | 35.80 |
| Jan 17, 2017 | 35.79 |
| Jan 13, 2017 | 35.73 |
| Jan 12, 2017 | 35.68 |
| Jan 11, 2017 | 35.72 |
| Jan 10, 2017 | 35.74 |
| Jan 9, 2017 | 35.74 |
| Jan 6, 2017 | 35.75 |
| Jan 5, 2017 | 35.78 |
| Jan 4, 2017 | 35.80 |
| Jan 3, 2017 | 35.80 |
| Dec 30, 2016 | 35.82 |
| Dec 29, 2016 | 35.85 |
| Dec 28, 2016 | 35.88 |
| Dec 27, 2016 | 35.92 |
| Dec 23, 2016 | 35.94 |
| Dec 22, 2016 | 35.98 |
| Dec 21, 2016 | 36.02 |
| Dec 20, 2016 | 36.04 |
| Dec 19, 2016 | 36.09 |
| Dec 16, 2016 | 36.12 |
| Dec 15, 2016 | 36.15 |
| Dec 14, 2016 | 36.18 |
| Dec 13, 2016 | 36.20 |
| Dec 12, 2016 | 36.22 |
| Dec 9, 2016 | 36.21 |
| Dec 8, 2016 | 36.21 |
| Dec 7, 2016 | 36.23 |
| Dec 6, 2016 | 36.24 |
| Dec 5, 2016 | 36.26 |
| Dec 2, 2016 | 36.27 |
| Dec 1, 2016 | 36.31 |
| Nov 30, 2016 | 36.33 |
| Nov 29, 2016 | 36.32 |
| Nov 28, 2016 | 36.31 |
| Nov 25, 2016 | 36.29 |
| Nov 23, 2016 | 36.25 |
| Nov 22, 2016 | 36.19 |
| Nov 21, 2016 | 36.11 |
| Nov 18, 2016 | 36.06 |
| Nov 17, 2016 | 36.00 |
| Nov 16, 2016 | 35.95 |
| Nov 15, 2016 | 35.90 |
| Nov 14, 2016 | 35.86 |
| Nov 11, 2016 | 35.82 |
| Nov 10, 2016 | 35.75 |
| Nov 9, 2016 | 35.68 |
| Nov 8, 2016 | 35.62 |
| Nov 7, 2016 | 35.59 |
| Nov 4, 2016 | 35.56 |
| Nov 3, 2016 | 35.55 |
| Nov 2, 2016 | 35.51 |
| Nov 1, 2016 | 35.53 |
| Oct 31, 2016 | 35.52 |
| Oct 28, 2016 | 35.43 |
| Oct 27, 2016 | 35.36 |
| Oct 26, 2016 | 35.31 |
| Oct 25, 2016 | 35.25 |
| Oct 24, 2016 | 35.20 |
| Oct 21, 2016 | 35.14 |
| Oct 20, 2016 | 35.09 |
| Oct 19, 2016 | 35.04 |
| Oct 18, 2016 | 34.97 |
| Oct 17, 2016 | 34.89 |
| Oct 14, 2016 | 34.82 |
| Oct 13, 2016 | 34.76 |
| Oct 12, 2016 | 34.69 |
| Oct 11, 2016 | 34.63 |
| Oct 10, 2016 | 34.57 |
| Oct 7, 2016 | 34.60 |
| Oct 6, 2016 | 34.66 |
| Oct 5, 2016 | 34.71 |
| Oct 4, 2016 | 34.78 |
| Oct 3, 2016 | 34.86 |
| Sep 30, 2016 | 34.94 |
| Sep 29, 2016 | 35.02 |
| Sep 28, 2016 | 35.09 |
| Sep 27, 2016 | 35.14 |
| Sep 26, 2016 | 35.19 |
| Sep 23, 2016 | 35.25 |
| Sep 22, 2016 | 35.30 |
| Sep 21, 2016 | 35.33 |
| Sep 20, 2016 | 35.38 |
| Sep 19, 2016 | 35.44 |
| Sep 16, 2016 | 35.49 |
| Sep 15, 2016 | 35.54 |
| Sep 14, 2016 | 35.62 |
| Sep 13, 2016 | 35.74 |
| Sep 12, 2016 | 35.84 |
| Sep 9, 2016 | 35.94 |
| Sep 8, 2016 | 36.02 |
| Sep 7, 2016 | 36.08 |
| Sep 6, 2016 | 36.13 |
| Sep 2, 2016 | 36.21 |
| Sep 1, 2016 | 36.30 |
| Aug 31, 2016 | 36.39 |
| Aug 30, 2016 | 36.49 |
| Aug 29, 2016 | 36.58 |
| Aug 26, 2016 | 36.66 |
| Aug 25, 2016 | 36.74 |
| Aug 24, 2016 | 36.82 |
| Aug 23, 2016 | 36.90 |
| Aug 22, 2016 | 36.97 |
| Aug 19, 2016 | 37.06 |
| Aug 18, 2016 | 37.15 |
| Aug 17, 2016 | 37.23 |
| Aug 16, 2016 | 37.31 |
| Aug 15, 2016 | 37.38 |
| Aug 12, 2016 | 37.42 |
| Aug 11, 2016 | 37.48 |
| Aug 10, 2016 | 37.53 |
| Aug 9, 2016 | 37.56 |
| Aug 8, 2016 | 37.60 |
| Aug 5, 2016 | 37.64 |
| Aug 4, 2016 | 37.65 |
| Aug 3, 2016 | 37.67 |
| Aug 2, 2016 | 37.70 |
| Aug 1, 2016 | 37.72 |
| Jul 29, 2016 | 37.76 |
| Jul 28, 2016 | 37.67 |
| Jul 27, 2016 | 37.54 |
| Jul 26, 2016 | 37.43 |
| Jul 25, 2016 | 37.28 |
| Jul 22, 2016 | 37.13 |
| Jul 21, 2016 | 36.97 |
| Jul 20, 2016 | 36.83 |
| Jul 19, 2016 | 36.69 |
| Jul 18, 2016 | 36.54 |
| Jul 15, 2016 | 36.40 |
| Jul 14, 2016 | 36.25 |
| Jul 13, 2016 | 36.08 |
| Jul 12, 2016 | 35.87 |
| Jul 11, 2016 | 35.62 |
| Jul 8, 2016 | 35.36 |
| Jul 7, 2016 | 35.12 |
| Jul 6, 2016 | 34.89 |
| Jul 5, 2016 | 34.62 |
| Jul 1, 2016 | 34.36 |
| Jun 30, 2016 | 34.12 |
| Jun 29, 2016 | 33.87 |
| Jun 28, 2016 | 33.65 |
| Jun 27, 2016 | 33.44 |
| Jun 24, 2016 | 33.24 |
| Jun 23, 2016 | 33.02 |
| Jun 22, 2016 | 32.79 |
| Jun 21, 2016 | 32.55 |
| Jun 20, 2016 | 32.31 |
| Jun 17, 2016 | 32.07 |
| Jun 16, 2016 | 31.84 |
| Jun 15, 2016 | 31.61 |
| Jun 14, 2016 | 31.38 |
| Jun 13, 2016 | 31.15 |
| Jun 10, 2016 | 30.93 |
| Jun 9, 2016 | 30.70 |
| Jun 8, 2016 | 30.47 |
| Jun 7, 2016 | 30.24 |
| Jun 6, 2016 | 30.02 |
| Jun 3, 2016 | 29.79 |
| Jun 2, 2016 | 29.58 |
| Jun 1, 2016 | 29.36 |
| May 31, 2016 | 29.15 |
| May 27, 2016 | 28.94 |
| May 26, 2016 | 28.75 |
| May 25, 2016 | 28.55 |
| May 24, 2016 | 28.37 |
| May 23, 2016 | 28.17 |
| May 20, 2016 | 27.97 |
| May 19, 2016 | 27.76 |
| May 18, 2016 | 27.55 |
| May 17, 2016 | 27.34 |
| May 16, 2016 | 27.17 |
| May 13, 2016 | 26.98 |
| May 12, 2016 | 26.81 |
| May 11, 2016 | 26.64 |
| May 10, 2016 | 26.47 |
| May 9, 2016 | 26.28 |
| May 6, 2016 | 26.09 |
| May 5, 2016 | 25.90 |
| May 4, 2016 | 25.72 |
| May 3, 2016 | 25.54 |
| May 2, 2016 | 25.37 |
| Apr 29, 2016 | 25.26 |
| Apr 28, 2016 | 25.20 |
| Apr 27, 2016 | 25.16 |
| Apr 26, 2016 | 25.11 |
| Apr 25, 2016 | 25.05 |
| Apr 22, 2016 | 24.96 |
| Apr 21, 2016 | 24.86 |
| Apr 20, 2016 | 24.76 |
| Apr 19, 2016 | 24.69 |
| Apr 18, 2016 | 24.60 |
| Apr 15, 2016 | 24.52 |
| Apr 14, 2016 | 24.44 |
| Apr 13, 2016 | 24.37 |
| Apr 12, 2016 | 24.30 |
| Apr 11, 2016 | 24.23 |
| Apr 8, 2016 | 24.15 |
| Apr 7, 2016 | 24.08 |
| Apr 6, 2016 | 24.02 |
| Apr 5, 2016 | 23.94 |
| Apr 4, 2016 | 23.86 |
| Apr 1, 2016 | 23.79 |
| Mar 31, 2016 | 23.71 |
| Mar 30, 2016 | 23.62 |
| Mar 29, 2016 | 23.53 |
| Mar 28, 2016 | 23.45 |
| Mar 24, 2016 | 23.36 |
| Mar 23, 2016 | 23.30 |
| Mar 22, 2016 | 23.24 |
| Mar 21, 2016 | 23.17 |
| Mar 18, 2016 | 23.14 |
| Mar 17, 2016 | 23.10 |
| Mar 16, 2016 | 23.07 |
| Mar 15, 2016 | 23.05 |
| Mar 14, 2016 | 23.01 |
| Mar 11, 2016 | 23.00 |
| Mar 10, 2016 | 22.99 |
| Mar 9, 2016 | 22.98 |
| Mar 8, 2016 | 22.96 |
| Mar 7, 2016 | 22.95 |
| Mar 4, 2016 | 22.92 |
| Mar 3, 2016 | 22.90 |
| Mar 2, 2016 | 22.87 |
| Mar 1, 2016 | 22.85 |
| Feb 29, 2016 | 22.84 |
| Feb 26, 2016 | 22.84 |
| Feb 25, 2016 | 22.85 |
| Feb 24, 2016 | 22.85 |
| Feb 23, 2016 | 22.85 |
| Feb 22, 2016 | 22.86 |
| Feb 19, 2016 | 22.87 |
| Feb 18, 2016 | 22.85 |
| Feb 17, 2016 | 22.83 |
| Feb 16, 2016 | 22.78 |
| Feb 12, 2016 | 22.75 |
| Feb 11, 2016 | 22.73 |
| Feb 10, 2016 | 22.74 |
| Feb 9, 2016 | 22.76 |
| Feb 8, 2016 | 22.78 |
| Feb 5, 2016 | 22.78 |
| Feb 4, 2016 | 22.78 |
| Feb 3, 2016 | 22.78 |
| Feb 2, 2016 | 22.77 |
| Feb 1, 2016 | 22.76 |
| Jan 29, 2016 | 22.74 |
| Jan 28, 2016 | 22.72 |
| Jan 27, 2016 | 22.71 |
| Jan 26, 2016 | 22.71 |
| Jan 25, 2016 | 22.70 |
| Jan 22, 2016 | 22.72 |
| Jan 21, 2016 | 22.72 |
| Jan 20, 2016 | 22.72 |
| Jan 19, 2016 | 22.72 |
| Jan 15, 2016 | 22.73 |
| Jan 14, 2016 | 22.73 |
| Jan 13, 2016 | 22.76 |
| Jan 12, 2016 | 22.79 |
| Jan 11, 2016 | 22.81 |
| Jan 8, 2016 | 22.83 |
| Jan 7, 2016 | 22.84 |
| Jan 6, 2016 | 22.81 |
| Jan 5, 2016 | 22.79 |
| Jan 4, 2016 | 22.75 |
| Dec 31, 2015 | 22.72 |
| Dec 30, 2015 | 22.70 |
| Dec 29, 2015 | 22.67 |
| Dec 28, 2015 | 22.63 |
| Dec 24, 2015 | 22.60 |
| Dec 23, 2015 | 22.57 |
| Dec 22, 2015 | 22.55 |
| Dec 21, 2015 | 22.53 |
| Dec 18, 2015 | 22.51 |
| Dec 17, 2015 | 22.50 |
| Dec 16, 2015 | 22.48 |
| Dec 15, 2015 | 22.45 |
| Dec 14, 2015 | 22.43 |
| Dec 11, 2015 | 22.40 |
| Dec 10, 2015 | 22.37 |
| Dec 9, 2015 | 22.35 |
| Dec 8, 2015 | 22.31 |
| Dec 7, 2015 | 22.28 |
| Dec 4, 2015 | 22.27 |
| Dec 3, 2015 | 22.26 |
| Dec 2, 2015 | 22.25 |
| Dec 1, 2015 | 22.24 |
| Nov 30, 2015 | 22.25 |
| Nov 27, 2015 | 22.25 |
| Nov 25, 2015 | 22.26 |
| Nov 24, 2015 | 22.25 |
| Nov 23, 2015 | 22.24 |
| Nov 20, 2015 | 22.23 |
| Nov 19, 2015 | 22.23 |
| Nov 18, 2015 | 22.24 |
| Nov 17, 2015 | 22.25 |
| Nov 16, 2015 | 22.27 |
| Nov 13, 2015 | 22.27 |
| Nov 12, 2015 | 22.29 |
| Nov 11, 2015 | 22.29 |
| Nov 10, 2015 | 22.29 |
| Nov 9, 2015 | 22.29 |
| Nov 6, 2015 | 22.30 |
| Nov 5, 2015 | 22.31 |
| Nov 4, 2015 | 22.32 |
| Nov 3, 2015 | 22.34 |
| Nov 2, 2015 | 22.35 |
| Oct 30, 2015 | 22.36 |
| Oct 29, 2015 | 22.35 |
| Oct 28, 2015 | 22.37 |
| Oct 27, 2015 | 22.39 |
| Oct 26, 2015 | 22.42 |
| Oct 23, 2015 | 22.46 |
| Oct 22, 2015 | 22.49 |
| Oct 21, 2015 | 22.52 |
| Oct 20, 2015 | 22.57 |
| Oct 19, 2015 | 22.60 |
| Oct 16, 2015 | 22.63 |
| Oct 15, 2015 | 22.65 |
| Oct 14, 2015 | 22.68 |
| Oct 13, 2015 | 22.70 |
| Oct 12, 2015 | 22.72 |
| Oct 9, 2015 | 22.77 |
| Oct 8, 2015 | 22.82 |
| Oct 7, 2015 | 22.88 |
| Oct 6, 2015 | 22.92 |
| Oct 5, 2015 | 22.98 |
| Oct 2, 2015 | 23.03 |
| Oct 1, 2015 | 23.10 |
| Sep 30, 2015 | 23.17 |
| Sep 29, 2015 | 23.24 |
| Sep 28, 2015 | 23.33 |
| Sep 25, 2015 | 23.42 |
| Sep 24, 2015 | 23.51 |
| Sep 23, 2015 | 23.59 |
| Sep 22, 2015 | 23.69 |
| Sep 21, 2015 | 23.77 |
| Sep 18, 2015 | 23.85 |
| Sep 17, 2015 | 23.93 |
| Sep 16, 2015 | 24.00 |
| Sep 15, 2015 | 24.07 |
| Sep 14, 2015 | 24.16 |
| Sep 11, 2015 | 24.24 |
| Sep 10, 2015 | 24.31 |
| Sep 9, 2015 | 24.37 |
| Sep 8, 2015 | 24.44 |
| Sep 4, 2015 | 24.50 |
| Sep 3, 2015 | 24.58 |
| Sep 2, 2015 | 24.63 |
| Sep 1, 2015 | 24.71 |
| Aug 31, 2015 | 24.81 |
| Aug 28, 2015 | 24.88 |
| Aug 27, 2015 | 24.94 |
| Aug 26, 2015 | 25.00 |
| Aug 25, 2015 | 25.05 |
| Aug 24, 2015 | 25.10 |
| Aug 21, 2015 | 25.17 |
| Aug 20, 2015 | 25.23 |
| Aug 19, 2015 | 25.28 |
| Aug 18, 2015 | 25.32 |
| Aug 17, 2015 | 25.36 |
| Aug 14, 2015 | 25.41 |
| Aug 13, 2015 | 25.45 |
| Aug 12, 2015 | 25.50 |
| Aug 11, 2015 | 25.55 |
| Aug 10, 2015 | 25.58 |
| Aug 7, 2015 | 25.62 |
| Aug 6, 2015 | 25.66 |
| Aug 5, 2015 | 25.72 |
| Aug 4, 2015 | 25.76 |
| Aug 3, 2015 | 25.82 |
| Jul 31, 2015 | 25.88 |
| Jul 30, 2015 | 25.91 |
| Jul 29, 2015 | 25.94 |
| Jul 28, 2015 | 25.96 |
| Jul 27, 2015 | 26.00 |
| Jul 24, 2015 | 26.03 |
| Jul 23, 2015 | 26.05 |
| Jul 22, 2015 | 26.08 |
| Jul 21, 2015 | 26.10 |
| Jul 20, 2015 | 26.12 |
| Jul 17, 2015 | 26.13 |
| Jul 16, 2015 | 26.14 |
| Jul 15, 2015 | 26.13 |
| Jul 14, 2015 | 26.15 |
| Jul 13, 2015 | 26.16 |
| Jul 10, 2015 | 26.12 |
| Jul 9, 2015 | 26.09 |
| Jul 8, 2015 | 26.08 |
| Jul 7, 2015 | 26.08 |
| Jul 6, 2015 | 26.07 |
| Jul 2, 2015 | 26.06 |
| Jul 1, 2015 | 26.06 |
| Jun 30, 2015 | 26.07 |
| Jun 29, 2015 | 26.08 |
| Jun 26, 2015 | 26.08 |
| Jun 25, 2015 | 26.10 |
| Jun 24, 2015 | 26.11 |
| Jun 23, 2015 | 26.13 |
| Jun 22, 2015 | 26.15 |
| Jun 19, 2015 | 26.15 |
| Jun 18, 2015 | 26.15 |
| Jun 17, 2015 | 26.16 |
| Jun 16, 2015 | 26.17 |
| Jun 15, 2015 | 26.18 |
| Jun 12, 2015 | 26.20 |
| Jun 11, 2015 | 26.21 |
| Jun 10, 2015 | 26.21 |
| Jun 9, 2015 | 26.23 |
| Jun 8, 2015 | 26.22 |
| Jun 5, 2015 | 26.22 |
| Jun 4, 2015 | 26.20 |
| Jun 3, 2015 | 26.20 |
| Jun 2, 2015 | 26.18 |
| Jun 1, 2015 | 26.19 |
| May 29, 2015 | 26.21 |
| May 28, 2015 | 26.23 |
| May 27, 2015 | 26.25 |
| May 26, 2015 | 26.26 |
| May 22, 2015 | 26.28 |
| May 21, 2015 | 26.30 |
| May 20, 2015 | 26.32 |
| May 19, 2015 | 26.32 |
| May 18, 2015 | 26.33 |
| May 15, 2015 | 26.32 |
| May 14, 2015 | 26.33 |
| May 13, 2015 | 26.33 |
| May 12, 2015 | 26.33 |
| May 11, 2015 | 26.33 |
| May 8, 2015 | 26.31 |
| May 7, 2015 | 26.31 |
| May 6, 2015 | 26.28 |
| May 5, 2015 | 26.27 |
| May 4, 2015 | 26.26 |
| May 1, 2015 | 26.24 |
| Apr 30, 2015 | 26.21 |
| Apr 29, 2015 | 26.24 |
| Apr 28, 2015 | 26.24 |
| Apr 27, 2015 | 26.22 |
| Apr 24, 2015 | 26.19 |
| Apr 23, 2015 | 26.14 |
| Apr 22, 2015 | 26.07 |
| Apr 21, 2015 | 25.99 |
| Apr 20, 2015 | 25.90 |
| Apr 17, 2015 | 25.80 |
| Apr 16, 2015 | 25.72 |
| Apr 15, 2015 | 25.61 |
| Apr 14, 2015 | 25.50 |
| Apr 13, 2015 | 25.39 |
| Apr 10, 2015 | 25.28 |
| Apr 9, 2015 | 25.17 |
| Apr 8, 2015 | 25.08 |
| Apr 7, 2015 | 24.99 |
| Apr 6, 2015 | 24.92 |
| Apr 2, 2015 | 24.83 |
| Apr 1, 2015 | 24.72 |
| Mar 31, 2015 | 24.55 |
| Mar 30, 2015 | 24.39 |
| Mar 27, 2015 | 24.22 |
| Mar 26, 2015 | 24.07 |
| Mar 25, 2015 | 23.91 |
| Mar 24, 2015 | 23.76 |
| Mar 23, 2015 | 23.58 |
| Mar 20, 2015 | 23.41 |
| Mar 19, 2015 | 23.20 |
| Mar 18, 2015 | 22.99 |
| Mar 17, 2015 | 22.78 |
| Mar 16, 2015 | 22.57 |
| Mar 13, 2015 | 22.36 |
| Mar 12, 2015 | 22.16 |
| Mar 11, 2015 | 21.95 |
| Mar 10, 2015 | 21.76 |
| Mar 9, 2015 | 21.57 |
| Mar 6, 2015 | 21.37 |
| Mar 5, 2015 | 21.19 |
| Mar 4, 2015 | 21.00 |
| Mar 3, 2015 | 20.80 |
| Mar 2, 2015 | 20.60 |
| Feb 27, 2015 | 20.39 |
| Feb 26, 2015 | 20.18 |
| Feb 25, 2015 | 19.97 |
| Feb 24, 2015 | 19.79 |
| Feb 23, 2015 | 19.61 |
| Feb 20, 2015 | 19.44 |
| Feb 19, 2015 | 19.27 |
| Feb 18, 2015 | 19.09 |
| Feb 17, 2015 | 18.92 |
| Feb 13, 2015 | 18.76 |
| Feb 12, 2015 | 18.60 |
| Feb 11, 2015 | 18.45 |
| Feb 10, 2015 | 18.32 |
| Feb 9, 2015 | 18.20 |
| Feb 6, 2015 | 18.11 |
| Feb 5, 2015 | 18.02 |
| Feb 4, 2015 | 17.92 |
| Feb 3, 2015 | 17.82 |
| Feb 2, 2015 | 17.73 |
| Jan 30, 2015 | 17.64 |
| Jan 29, 2015 | 17.55 |
| Jan 28, 2015 | 17.45 |
| Jan 27, 2015 | 17.36 |
| Jan 26, 2015 | 17.27 |
| Jan 23, 2015 | 17.17 |
| Jan 22, 2015 | 17.06 |
| Jan 21, 2015 | 16.97 |
| Jan 20, 2015 | 16.89 |
| Jan 16, 2015 | 16.85 |
| Jan 15, 2015 | 16.82 |
| Jan 14, 2015 | 16.78 |
| Jan 13, 2015 | 16.73 |
| Jan 12, 2015 | 16.68 |
| Jan 9, 2015 | 16.62 |
| Jan 8, 2015 | 16.57 |
| Jan 7, 2015 | 16.52 |
| Jan 6, 2015 | 16.47 |
| Jan 5, 2015 | 16.43 |
| Jan 2, 2015 | 16.38 |
| Dec 31, 2014 | 16.33 |
| Dec 30, 2014 | 16.28 |
| Dec 29, 2014 | 16.21 |
| Dec 26, 2014 | 16.15 |
| Dec 24, 2014 | 16.08 |
| Dec 23, 2014 | 16.02 |
| Dec 22, 2014 | 15.95 |
| Dec 19, 2014 | 15.88 |
| Dec 18, 2014 | 15.80 |
| Dec 17, 2014 | 15.75 |
| Dec 16, 2014 | 15.69 |
| Dec 15, 2014 | 15.65 |
| Dec 12, 2014 | 15.62 |
| Dec 11, 2014 | 15.58 |
| Dec 10, 2014 | 15.53 |
| Dec 9, 2014 | 15.47 |
| Dec 8, 2014 | 15.41 |
| Dec 5, 2014 | 15.34 |
| Dec 4, 2014 | 15.28 |
| Dec 3, 2014 | 15.22 |
| Dec 2, 2014 | 15.16 |
| Dec 1, 2014 | 15.10 |
| Nov 28, 2014 | 15.05 |
| Nov 26, 2014 | 15.01 |
| Nov 25, 2014 | 14.96 |
| Nov 24, 2014 | 14.91 |
| Nov 21, 2014 | 14.86 |
| Nov 20, 2014 | 14.82 |
| Nov 19, 2014 | 14.79 |
| Nov 18, 2014 | 14.76 |
| Nov 17, 2014 | 14.72 |
| Nov 14, 2014 | 14.69 |
| Nov 13, 2014 | 14.66 |
| Nov 12, 2014 | 14.63 |
| Nov 11, 2014 | 14.59 |
| Nov 10, 2014 | 14.55 |
| Nov 7, 2014 | 14.51 |
| Nov 6, 2014 | 14.46 |
| Nov 5, 2014 | 14.43 |
| Nov 4, 2014 | 14.40 |
| Nov 3, 2014 | 14.38 |
| Oct 31, 2014 | 14.37 |
| Oct 30, 2014 | 14.35 |
| Oct 29, 2014 | 14.34 |
| Oct 28, 2014 | 14.35 |
| Oct 27, 2014 | 14.35 |
| Oct 24, 2014 | 14.36 |
| Oct 23, 2014 | 14.37 |
| Oct 22, 2014 | 14.38 |
| Oct 21, 2014 | 14.39 |
| Oct 20, 2014 | 14.41 |
| Oct 17, 2014 | 14.42 |
| Oct 16, 2014 | 14.44 |
| Oct 15, 2014 | 14.46 |
| Oct 14, 2014 | 14.48 |
| Oct 13, 2014 | 14.51 |
| Oct 10, 2014 | 14.54 |
| Oct 9, 2014 | 14.59 |
| Oct 8, 2014 | 14.64 |
| Oct 7, 2014 | 14.68 |
| Oct 6, 2014 | 14.74 |
| Oct 3, 2014 | 14.79 |
| Oct 2, 2014 | 14.84 |
| Oct 1, 2014 | 14.89 |
| Sep 30, 2014 | 14.95 |
| Sep 29, 2014 | 15.00 |
| Sep 26, 2014 | 15.05 |
| Sep 25, 2014 | 15.09 |
| Sep 24, 2014 | 15.14 |
| Sep 23, 2014 | 15.18 |
| Sep 22, 2014 | 15.23 |
| Sep 19, 2014 | 15.27 |
| Sep 18, 2014 | 15.31 |
| Sep 17, 2014 | 15.36 |
| Sep 16, 2014 | 15.40 |
| Sep 15, 2014 | 15.44 |
| Sep 12, 2014 | 15.49 |
| Sep 11, 2014 | 15.53 |
| Sep 10, 2014 | 15.57 |
| Sep 9, 2014 | 15.60 |
| Sep 8, 2014 | 15.64 |
| Sep 5, 2014 | 15.67 |
| Sep 4, 2014 | 15.70 |
| Sep 3, 2014 | 15.72 |
| Sep 2, 2014 | 15.75 |
| Aug 29, 2014 | 15.79 |
| Aug 28, 2014 | 15.82 |
| Aug 27, 2014 | 15.85 |
| Aug 26, 2014 | 15.88 |
| Aug 25, 2014 | 15.90 |
| Aug 22, 2014 | 15.92 |
| Aug 21, 2014 | 15.95 |
| Aug 20, 2014 | 15.97 |
| Aug 19, 2014 | 16.01 |
| Aug 18, 2014 | 16.04 |
| Aug 15, 2014 | 16.06 |
| Aug 14, 2014 | 16.09 |
| Aug 13, 2014 | 16.11 |
| Aug 12, 2014 | 16.13 |
| Aug 11, 2014 | 16.15 |
| Aug 8, 2014 | 16.16 |
| Aug 7, 2014 | 16.19 |
| Aug 6, 2014 | 16.21 |
| Aug 5, 2014 | 16.23 |
| Aug 4, 2014 | 16.25 |
| Aug 1, 2014 | 16.25 |
| Jul 31, 2014 | 16.25 |
| Jul 30, 2014 | 16.24 |
| Jul 29, 2014 | 16.23 |
| Jul 28, 2014 | 16.22 |
| Jul 25, 2014 | 16.20 |
| Jul 24, 2014 | 16.17 |
| Jul 23, 2014 | 16.16 |
| Jul 22, 2014 | 16.15 |
| Jul 21, 2014 | 16.14 |
| Jul 18, 2014 | 16.12 |
| Jul 17, 2014 | 16.10 |
| Jul 16, 2014 | 16.08 |
| Jul 15, 2014 | 16.07 |
| Jul 14, 2014 | 16.07 |
| Jul 11, 2014 | 16.07 |
| Jul 10, 2014 | 16.07 |
| Jul 9, 2014 | 16.07 |
| Jul 8, 2014 | 16.06 |
| Jul 7, 2014 | 16.05 |
| Jul 3, 2014 | 16.04 |
| Jul 2, 2014 | 16.03 |
| Jul 1, 2014 | 16.02 |
| Jun 30, 2014 | 15.99 |
| Jun 27, 2014 | 15.97 |
| Jun 26, 2014 | 15.95 |
| Jun 25, 2014 | 15.92 |
| Jun 24, 2014 | 15.90 |
| Jun 23, 2014 | 15.87 |
| Jun 20, 2014 | 15.85 |
| Jun 19, 2014 | 15.84 |
| Jun 18, 2014 | 15.83 |
| Jun 17, 2014 | 15.81 |
| Jun 16, 2014 | 15.80 |
| Jun 13, 2014 | 15.79 |
| Jun 12, 2014 | 15.78 |
| Jun 11, 2014 | 15.77 |
| Jun 10, 2014 | 15.75 |
| Jun 9, 2014 | 15.71 |
| Jun 6, 2014 | 15.68 |
| Jun 5, 2014 | 15.64 |
| Jun 4, 2014 | 15.61 |
| Jun 3, 2014 | 15.58 |
| Jun 2, 2014 | 15.56 |
| May 30, 2014 | 15.53 |
| May 29, 2014 | 15.50 |
| May 28, 2014 | 15.47 |
| May 27, 2014 | 15.44 |
| May 23, 2014 | 15.40 |
| May 22, 2014 | 15.36 |
| May 21, 2014 | 15.34 |
| May 20, 2014 | 15.32 |
| May 19, 2014 | 15.31 |
| May 16, 2014 | 15.29 |
| May 15, 2014 | 15.27 |
| May 14, 2014 | 15.25 |
| May 13, 2014 | 15.24 |
| May 12, 2014 | 15.22 |
| May 9, 2014 | 15.19 |
| May 8, 2014 | 15.17 |
| May 7, 2014 | 15.15 |
| May 6, 2014 | 15.14 |
| May 5, 2014 | 15.12 |
| May 2, 2014 | 15.10 |
| May 1, 2014 | 15.06 |
| Apr 30, 2014 | 15.03 |
| Apr 29, 2014 | 14.99 |
| Apr 28, 2014 | 14.94 |
| Apr 25, 2014 | 14.90 |
| Apr 24, 2014 | 14.86 |
| Apr 23, 2014 | 14.81 |
| Apr 22, 2014 | 14.81 |
| Apr 21, 2014 | 14.81 |
| Apr 17, 2014 | 14.82 |
| Apr 16, 2014 | 14.84 |
| Apr 15, 2014 | 14.85 |
| Apr 14, 2014 | 14.87 |
| Apr 11, 2014 | 14.90 |
| Apr 10, 2014 | 14.93 |
| Apr 9, 2014 | 14.94 |
| Apr 8, 2014 | 14.96 |
| Apr 7, 2014 | 14.97 |
| Apr 4, 2014 | 14.98 |
| Apr 3, 2014 | 15.01 |
| Apr 2, 2014 | 15.02 |
| Apr 1, 2014 | 15.04 |
| Mar 31, 2014 | 15.06 |
| Mar 28, 2014 | 15.09 |
| Mar 27, 2014 | 15.13 |
| Mar 26, 2014 | 15.17 |
| Mar 25, 2014 | 15.21 |
| Mar 24, 2014 | 15.25 |
| Mar 21, 2014 | 15.29 |
| Mar 20, 2014 | 15.33 |
| Mar 19, 2014 | 15.38 |
| Mar 18, 2014 | 15.44 |
| Mar 17, 2014 | 15.51 |
| Mar 14, 2014 | 15.59 |
| Mar 13, 2014 | 15.67 |
| Mar 12, 2014 | 15.74 |
| Mar 11, 2014 | 15.82 |
| Mar 10, 2014 | 15.89 |
| Mar 7, 2014 | 15.96 |
| Mar 6, 2014 | 16.02 |
| Mar 5, 2014 | 16.08 |
| Mar 4, 2014 | 16.12 |
| Mar 3, 2014 | 16.16 |
| Feb 28, 2014 | 16.21 |
| Feb 27, 2014 | 16.26 |
| Feb 26, 2014 | 16.30 |
| Feb 25, 2014 | 16.35 |
| Feb 24, 2014 | 16.38 |
| Feb 21, 2014 | 16.43 |
| Feb 20, 2014 | 16.47 |
| Feb 19, 2014 | 16.52 |
| Feb 18, 2014 | 16.58 |
| Feb 14, 2014 | 16.64 |
| Feb 13, 2014 | 16.71 |
| Feb 12, 2014 | 16.78 |
| Feb 11, 2014 | 16.86 |
| Feb 10, 2014 | 16.94 |
| Feb 7, 2014 | 16.98 |
| Feb 6, 2014 | 17.00 |
| Feb 5, 2014 | 17.03 |
| Feb 4, 2014 | 17.06 |
| Feb 3, 2014 | 17.08 |
| Jan 31, 2014 | 17.10 |
| Jan 30, 2014 | 17.11 |
| Jan 29, 2014 | 17.12 |
| Jan 28, 2014 | 17.14 |
| Jan 27, 2014 | 17.15 |
| Jan 24, 2014 | 17.16 |
| Jan 23, 2014 | 17.17 |
| Jan 22, 2014 | 17.17 |
| Jan 21, 2014 | 17.17 |
| Jan 17, 2014 | 17.18 |
| Jan 16, 2014 | 17.20 |
| Jan 15, 2014 | 17.21 |
| Jan 14, 2014 | 17.23 |
| Jan 13, 2014 | 17.28 |
| Jan 10, 2014 | 17.33 |
| Jan 9, 2014 | 17.37 |
| Jan 8, 2014 | 17.42 |
| Jan 7, 2014 | 17.46 |
| Jan 6, 2014 | 17.51 |
| Jan 3, 2014 | 17.54 |
| Jan 2, 2014 | 17.57 |
| Dec 31, 2013 | 17.60 |
| Dec 30, 2013 | 17.63 |
| Dec 27, 2013 | 17.66 |
| Dec 26, 2013 | 17.69 |
| Dec 24, 2013 | 17.72 |
| Dec 23, 2013 | 17.75 |
| Dec 20, 2013 | 17.78 |
| Dec 19, 2013 | 17.81 |
| Dec 18, 2013 | 17.85 |
| Dec 17, 2013 | 17.88 |
| Dec 16, 2013 | 17.92 |
| Dec 13, 2013 | 17.96 |
| Dec 12, 2013 | 18.00 |
| Dec 11, 2013 | 18.04 |
| Dec 10, 2013 | 18.09 |
| Dec 9, 2013 | 18.14 |
| Dec 6, 2013 | 18.18 |
| Dec 5, 2013 | 18.23 |
| Dec 4, 2013 | 18.26 |
| Dec 3, 2013 | 18.29 |
| Dec 2, 2013 | 18.31 |
| Nov 29, 2013 | 18.34 |
| Nov 27, 2013 | 18.35 |
| Nov 26, 2013 | 18.35 |
| Nov 25, 2013 | 18.36 |
| Nov 22, 2013 | 18.37 |
| Nov 21, 2013 | 18.38 |
| Nov 20, 2013 | 18.38 |
| Nov 19, 2013 | 18.39 |
| Nov 18, 2013 | 18.39 |
| Nov 15, 2013 | 18.39 |
| Nov 14, 2013 | 18.38 |
| Nov 13, 2013 | 18.37 |
| Nov 12, 2013 | 18.35 |
| Nov 11, 2013 | 18.33 |
| Nov 8, 2013 | 18.32 |
| Nov 7, 2013 | 18.30 |
| Nov 6, 2013 | 18.29 |
| Nov 5, 2013 | 18.27 |
| Nov 4, 2013 | 18.26 |
| Nov 1, 2013 | 18.24 |
| Oct 31, 2013 | 18.22 |
| Oct 30, 2013 | 18.16 |
| Oct 29, 2013 | 18.11 |
| Oct 28, 2013 | 18.06 |
| Oct 25, 2013 | 18.01 |
| Oct 24, 2013 | 17.96 |
| Oct 23, 2013 | 17.91 |
| Oct 22, 2013 | 17.86 |
| Oct 21, 2013 | 17.81 |
| Oct 18, 2013 | 17.75 |
| Oct 17, 2013 | 17.69 |
| Oct 16, 2013 | 17.63 |
| Oct 15, 2013 | 17.58 |
| Oct 14, 2013 | 17.52 |
| Oct 11, 2013 | 17.47 |
| Oct 10, 2013 | 17.42 |
| Oct 9, 2013 | 17.37 |
| Oct 8, 2013 | 17.33 |
| Oct 7, 2013 | 17.28 |
| Oct 4, 2013 | 17.24 |
| Oct 3, 2013 | 17.20 |
| Oct 2, 2013 | 17.15 |
| Oct 1, 2013 | 17.10 |
| Sep 30, 2013 | 17.05 |
| Sep 27, 2013 | 17.01 |
| Sep 26, 2013 | 16.96 |
| Sep 25, 2013 | 16.91 |
| Sep 24, 2013 | 16.87 |
| Sep 23, 2013 | 16.83 |
| Sep 20, 2013 | 16.78 |
| Sep 19, 2013 | 16.75 |
| Sep 18, 2013 | 16.71 |
| Sep 17, 2013 | 16.68 |
| Sep 16, 2013 | 16.64 |
| Sep 13, 2013 | 16.60 |
| Sep 12, 2013 | 16.56 |
| Sep 11, 2013 | 16.53 |
| Sep 10, 2013 | 16.49 |
| Sep 9, 2013 | 16.45 |
| Sep 6, 2013 | 16.42 |
| Sep 5, 2013 | 16.38 |
| Sep 4, 2013 | 16.35 |
| Sep 3, 2013 | 16.33 |
| Aug 30, 2013 | 16.32 |
| Aug 29, 2013 | 16.30 |
| Aug 28, 2013 | 16.29 |
| Aug 27, 2013 | 16.28 |
| Aug 26, 2013 | 16.27 |
| Aug 23, 2013 | 16.24 |
| Aug 22, 2013 | 16.22 |
| Aug 21, 2013 | 16.19 |
| Aug 20, 2013 | 16.16 |
| Aug 19, 2013 | 16.14 |
| Aug 16, 2013 | 16.11 |
| Aug 15, 2013 | 16.08 |
| Aug 14, 2013 | 16.04 |
| Aug 13, 2013 | 16.00 |
| Aug 12, 2013 | 15.97 |
| Aug 9, 2013 | 15.93 |
| Aug 8, 2013 | 15.90 |
| Aug 7, 2013 | 15.87 |
| Aug 6, 2013 | 15.85 |
| Aug 5, 2013 | 15.81 |
| Aug 2, 2013 | 15.78 |
| Aug 1, 2013 | 15.75 |
| Jul 31, 2013 | 15.73 |
| Jul 30, 2013 | 15.70 |
| Jul 29, 2013 | 15.67 |
| Jul 26, 2013 | 15.64 |
| Jul 25, 2013 | 15.61 |
| Jul 24, 2013 | 15.58 |
| Jul 23, 2013 | 15.54 |
| Jul 22, 2013 | 15.50 |
| Jul 19, 2013 | 15.46 |
| Jul 18, 2013 | 15.41 |
| Jul 17, 2013 | 15.37 |
| Jul 16, 2013 | 15.32 |
| Jul 15, 2013 | 15.28 |
| Jul 12, 2013 | 15.22 |
| Jul 11, 2013 | 15.16 |
| Jul 10, 2013 | 15.11 |
| Jul 9, 2013 | 15.06 |
| Jul 8, 2013 | 15.01 |
| Jul 5, 2013 | 14.96 |
| Jul 3, 2013 | 14.91 |
| Jul 2, 2013 | 14.88 |
| Jul 1, 2013 | 14.83 |
| Jun 28, 2013 | 14.79 |
| Jun 27, 2013 | 14.76 |
| Jun 26, 2013 | 14.73 |
| Jun 25, 2013 | 14.70 |
| Jun 24, 2013 | 14.67 |
| Jun 21, 2013 | 14.65 |
| Jun 20, 2013 | 14.61 |
| Jun 19, 2013 | 14.58 |
| Jun 18, 2013 | 14.54 |
| Jun 17, 2013 | 14.50 |
| Jun 14, 2013 | 14.47 |
| Jun 13, 2013 | 14.44 |
| Jun 12, 2013 | 14.41 |
| Jun 11, 2013 | 14.38 |
| Jun 10, 2013 | 14.36 |
| Jun 7, 2013 | 14.33 |
| Jun 6, 2013 | 14.31 |
| Jun 5, 2013 | 14.29 |
| Jun 4, 2013 | 14.27 |
| Jun 3, 2013 | 14.26 |
| May 31, 2013 | 14.23 |
| May 30, 2013 | 14.22 |
| May 29, 2013 | 14.20 |
| May 28, 2013 | 14.18 |
| May 24, 2013 | 14.16 |
| May 23, 2013 | 14.15 |
| May 22, 2013 | 14.13 |
| May 21, 2013 | 14.11 |
| May 20, 2013 | 14.08 |
| May 17, 2013 | 14.06 |
| May 16, 2013 | 14.04 |
| May 15, 2013 | 14.03 |
| May 14, 2013 | 14.02 |
| May 13, 2013 | 14.01 |
| May 10, 2013 | 14.00 |
| May 9, 2013 | 13.99 |
| May 8, 2013 | 13.98 |
| May 7, 2013 | 13.98 |
| May 6, 2013 | 13.97 |
| May 3, 2013 | 13.98 |
| May 2, 2013 | 13.98 |
| May 1, 2013 | 14.00 |
| Apr 30, 2013 | 14.02 |
| Apr 29, 2013 | 14.03 |
| Apr 26, 2013 | 14.03 |
| Apr 25, 2013 | 14.03 |
| Apr 24, 2013 | 14.04 |
| Apr 23, 2013 | 14.05 |
| Apr 22, 2013 | 14.06 |
| Apr 19, 2013 | 14.13 |
| Apr 18, 2013 | 14.19 |
| Apr 17, 2013 | 14.26 |
| Apr 16, 2013 | 14.32 |
| Apr 15, 2013 | 14.39 |
| Apr 12, 2013 | 14.46 |
| Apr 11, 2013 | 14.51 |
| Apr 10, 2013 | 14.57 |
| Apr 9, 2013 | 14.63 |
| Apr 8, 2013 | 14.69 |
| Apr 5, 2013 | 14.74 |
| Apr 4, 2013 | 14.79 |
| Apr 3, 2013 | 14.84 |
| Apr 2, 2013 | 14.88 |
| Apr 1, 2013 | 14.92 |
| Mar 28, 2013 | 14.96 |
| Mar 27, 2013 | 15.00 |
| Mar 26, 2013 | 15.04 |
| Mar 25, 2013 | 15.09 |
| Mar 22, 2013 | 15.13 |
| Mar 21, 2013 | 15.17 |
| Mar 20, 2013 | 15.22 |
| Mar 19, 2013 | 15.26 |
| Mar 18, 2013 | 15.30 |
| Mar 15, 2013 | 15.35 |
| Mar 14, 2013 | 15.39 |
| Mar 13, 2013 | 15.43 |
| Mar 12, 2013 | 15.46 |
| Mar 11, 2013 | 15.50 |
| Mar 8, 2013 | 15.53 |
| Mar 7, 2013 | 15.57 |
| Mar 6, 2013 | 15.61 |
| Mar 5, 2013 | 15.65 |
| Mar 4, 2013 | 15.69 |
| Mar 1, 2013 | 15.74 |
| Feb 28, 2013 | 15.78 |
| Feb 27, 2013 | 15.81 |
| Feb 26, 2013 | 15.83 |
| Feb 25, 2013 | 15.86 |
| Feb 22, 2013 | 15.90 |
| Feb 21, 2013 | 15.91 |
| Feb 20, 2013 | 15.94 |
| Feb 19, 2013 | 15.95 |
| Feb 15, 2013 | 15.96 |
| Feb 14, 2013 | 15.99 |
| Feb 13, 2013 | 16.02 |
| Feb 12, 2013 | 16.05 |
| Feb 11, 2013 | 16.06 |
| Feb 8, 2013 | 16.08 |
| Feb 7, 2013 | 16.09 |
| Feb 6, 2013 | 16.05 |
| Feb 5, 2013 | 15.99 |
| Feb 4, 2013 | 15.94 |
| Feb 1, 2013 | 15.88 |
| Jan 31, 2013 | 15.81 |
| Jan 30, 2013 | 15.75 |
| Jan 29, 2013 | 15.69 |
| Jan 28, 2013 | 15.63 |
| Jan 25, 2013 | 15.57 |
| Jan 24, 2013 | 15.52 |
| Jan 23, 2013 | 15.46 |
| Jan 22, 2013 | 15.41 |
| Jan 18, 2013 | 15.36 |
| Jan 17, 2013 | 15.32 |
| Jan 16, 2013 | 15.28 |
| Jan 15, 2013 | 15.24 |
| Jan 14, 2013 | 15.20 |
| Jan 11, 2013 | 15.14 |
| Jan 10, 2013 | 15.07 |
| Jan 9, 2013 | 15.01 |
| Jan 8, 2013 | 14.93 |
| Jan 7, 2013 | 14.87 |
| Jan 4, 2013 | 14.80 |
| Jan 3, 2013 | 14.72 |
| Jan 2, 2013 | 14.66 |
| Dec 31, 2012 | 14.59 |
| Dec 28, 2012 | 14.52 |
| Dec 27, 2012 | 14.46 |
| Dec 26, 2012 | 14.39 |
| Dec 24, 2012 | 14.33 |
| Dec 21, 2012 | 14.26 |
| Dec 20, 2012 | 14.19 |
| Dec 19, 2012 | 14.11 |
| Dec 18, 2012 | 14.04 |
| Dec 17, 2012 | 13.96 |
| Dec 14, 2012 | 13.89 |
| Dec 13, 2012 | 13.83 |
| Dec 12, 2012 | 13.77 |
| Dec 11, 2012 | 13.71 |
| Dec 10, 2012 | 13.66 |
| Dec 7, 2012 | 13.60 |
| Dec 6, 2012 | 13.55 |
| Dec 5, 2012 | 13.50 |
| Dec 4, 2012 | 13.45 |
| Dec 3, 2012 | 13.40 |
| Nov 30, 2012 | 13.36 |
| Nov 29, 2012 | 13.32 |
| Nov 28, 2012 | 13.28 |
| Nov 27, 2012 | 13.24 |
| Nov 26, 2012 | 13.20 |
| Nov 23, 2012 | 13.16 |
| Nov 21, 2012 | 13.14 |
| Nov 20, 2012 | 13.11 |
| Nov 19, 2012 | 13.09 |
| Nov 16, 2012 | 13.07 |
| Nov 15, 2012 | 13.04 |
| Nov 14, 2012 | 13.01 |
| Nov 13, 2012 | 12.98 |
| Nov 12, 2012 | 12.95 |
| Nov 9, 2012 | 12.92 |
| Nov 8, 2012 | 12.89 |
| Nov 7, 2012 | 12.86 |
| Nov 6, 2012 | 12.82 |
| Nov 5, 2012 | 12.78 |
| Nov 2, 2012 | 12.75 |
| Nov 1, 2012 | 12.72 |
| Oct 31, 2012 | 12.69 |
| Oct 26, 2012 | 12.68 |
| Oct 25, 2012 | 12.67 |
| Oct 24, 2012 | 12.66 |
| Oct 23, 2012 | 12.65 |
| Oct 22, 2012 | 12.64 |
| Oct 19, 2012 | 12.64 |
| Oct 18, 2012 | 12.63 |
| Oct 17, 2012 | 12.62 |
| Oct 16, 2012 | 12.61 |
| Oct 15, 2012 | 12.60 |
| Oct 12, 2012 | 12.59 |
| Oct 11, 2012 | 12.58 |
| Oct 10, 2012 | 12.57 |
| Oct 9, 2012 | 12.58 |
| Oct 8, 2012 | 12.60 |
| Oct 5, 2012 | 12.62 |
| Oct 4, 2012 | 12.64 |
| Oct 3, 2012 | 12.65 |
| Oct 2, 2012 | 12.66 |
| Oct 1, 2012 | 12.68 |
| Sep 28, 2012 | 12.71 |
| Sep 27, 2012 | 12.74 |
| Sep 26, 2012 | 12.77 |
| Sep 25, 2012 | 12.80 |
| Sep 24, 2012 | 12.82 |
| Sep 21, 2012 | 12.85 |
| Sep 20, 2012 | 12.87 |
| Sep 19, 2012 | 12.89 |
| Sep 18, 2012 | 12.90 |
| Sep 17, 2012 | 12.91 |
| Sep 14, 2012 | 12.93 |
| Sep 13, 2012 | 12.95 |
| Sep 12, 2012 | 12.97 |
| Sep 11, 2012 | 12.99 |
| Sep 10, 2012 | 13.01 |
| Sep 7, 2012 | 13.01 |
| Sep 6, 2012 | 13.02 |
| Sep 5, 2012 | 13.02 |
| Sep 4, 2012 | 13.03 |
| Aug 31, 2012 | 13.05 |
| Aug 30, 2012 | 13.06 |
| Aug 29, 2012 | 13.08 |
| Aug 28, 2012 | 13.10 |
| Aug 27, 2012 | 13.11 |
| Aug 24, 2012 | 13.12 |
| Aug 23, 2012 | 13.13 |
| Aug 22, 2012 | 13.14 |
| Aug 21, 2012 | 13.15 |
| Aug 20, 2012 | 13.15 |
| Aug 17, 2012 | 13.16 |
| Aug 16, 2012 | 13.16 |
| Aug 15, 2012 | 13.16 |
| Aug 14, 2012 | 13.16 |
| Aug 13, 2012 | 13.16 |
| Aug 10, 2012 | 13.16 |
| Aug 9, 2012 | 13.16 |
| Aug 8, 2012 | 13.16 |
| Aug 7, 2012 | 13.16 |
| Aug 6, 2012 | 13.16 |
| Aug 3, 2012 | 13.16 |
| Aug 2, 2012 | 13.16 |
| Aug 1, 2012 | 13.17 |
| Jul 31, 2012 | 13.17 |
| Jul 30, 2012 | 13.16 |
| Jul 27, 2012 | 13.14 |
| Jul 26, 2012 | 13.13 |
| Jul 25, 2012 | 13.12 |
| Jul 24, 2012 | 13.12 |
| Jul 23, 2012 | 13.11 |
| Jul 20, 2012 | 13.10 |
| Jul 19, 2012 | 13.08 |
| Jul 18, 2012 | 13.06 |
| Jul 17, 2012 | 13.04 |
| Jul 16, 2012 | 13.02 |
| Jul 13, 2012 | 13.01 |
| Jul 12, 2012 | 13.00 |
| Jul 11, 2012 | 12.99 |
| Jul 10, 2012 | 12.98 |
| Jul 9, 2012 | 13.00 |
| Jul 6, 2012 | 13.01 |
| Jul 5, 2012 | 13.02 |
| Jul 3, 2012 | 13.02 |
| Jul 2, 2012 | 13.02 |
| Jun 29, 2012 | 13.03 |
| Jun 28, 2012 | 13.05 |
| Jun 27, 2012 | 13.07 |
| Jun 26, 2012 | 13.11 |
| Jun 25, 2012 | 13.15 |
| Jun 22, 2012 | 13.18 |
| Jun 21, 2012 | 13.22 |
| Jun 20, 2012 | 13.26 |
| Jun 19, 2012 | 13.29 |
| Jun 18, 2012 | 13.32 |
| Jun 15, 2012 | 13.37 |
| Jun 14, 2012 | 13.41 |
| Jun 13, 2012 | 13.46 |
| Jun 12, 2012 | 13.52 |
| Jun 11, 2012 | 13.58 |
| Jun 8, 2012 | 13.63 |
| Jun 7, 2012 | 13.68 |
| Jun 6, 2012 | 13.74 |
| Jun 5, 2012 | 13.79 |
| Jun 4, 2012 | 13.85 |
| Jun 1, 2012 | 13.90 |
| May 31, 2012 | 13.95 |
| May 30, 2012 | 14.00 |
| May 29, 2012 | 14.05 |
| May 25, 2012 | 14.09 |
| May 24, 2012 | 14.14 |
| May 23, 2012 | 14.18 |
| May 22, 2012 | 14.22 |
| May 21, 2012 | 14.26 |
| May 18, 2012 | 14.30 |
| May 17, 2012 | 14.35 |
| May 16, 2012 | 14.38 |
| May 15, 2012 | 14.41 |
| May 14, 2012 | 14.44 |
| May 11, 2012 | 14.47 |
| May 10, 2012 | 14.51 |
| May 9, 2012 | 14.55 |
| May 8, 2012 | 14.59 |
| May 7, 2012 | 14.63 |
| May 4, 2012 | 14.68 |
| May 3, 2012 | 14.72 |
| May 2, 2012 | 14.76 |
| May 1, 2012 | 14.80 |
| Apr 30, 2012 | 14.84 |
| Apr 27, 2012 | 14.88 |
| Apr 26, 2012 | 14.90 |
| Apr 25, 2012 | 14.92 |
| Apr 24, 2012 | 14.93 |
| Apr 23, 2012 | 14.95 |
| Apr 20, 2012 | 14.97 |
| Apr 19, 2012 | 14.98 |
| Apr 18, 2012 | 15.00 |
| Apr 17, 2012 | 15.00 |
| Apr 16, 2012 | 15.00 |
| Apr 13, 2012 | 14.99 |
| Apr 12, 2012 | 14.99 |
| Apr 11, 2012 | 14.97 |
| Apr 10, 2012 | 14.96 |
| Apr 9, 2012 | 14.95 |
| Apr 5, 2012 | 14.94 |
| Apr 4, 2012 | 14.91 |
| Apr 3, 2012 | 14.89 |
| Apr 2, 2012 | 14.86 |
| Mar 30, 2012 | 14.82 |
| Mar 29, 2012 | 14.79 |
| Mar 28, 2012 | 14.76 |
| Mar 27, 2012 | 14.71 |
| Mar 26, 2012 | 14.67 |
| Mar 23, 2012 | 14.63 |
| Mar 22, 2012 | 14.59 |
| Mar 21, 2012 | 14.56 |
| Mar 20, 2012 | 14.52 |
| Mar 19, 2012 | 14.48 |
| Mar 16, 2012 | 14.44 |
| Mar 15, 2012 | 14.40 |
| Mar 14, 2012 | 14.37 |
| Mar 13, 2012 | 14.33 |
| Mar 12, 2012 | 14.30 |
| Mar 9, 2012 | 14.26 |
| Mar 8, 2012 | 14.22 |
| Mar 7, 2012 | 14.19 |
| Mar 6, 2012 | 14.16 |
| Mar 5, 2012 | 14.13 |
| Mar 2, 2012 | 14.09 |
| Mar 1, 2012 | 14.04 |
| Feb 29, 2012 | 13.98 |
| Feb 28, 2012 | 13.93 |
| Feb 27, 2012 | 13.86 |
| Feb 24, 2012 | 13.81 |
| Feb 23, 2012 | 13.75 |
| Feb 22, 2012 | 13.70 |
| Feb 21, 2012 | 13.65 |
| Feb 17, 2012 | 13.60 |
| Feb 16, 2012 | 13.55 |
| Feb 15, 2012 | 13.49 |
| Feb 14, 2012 | 13.43 |
| Feb 13, 2012 | 13.37 |
| Feb 10, 2012 | 13.32 |
| Feb 9, 2012 | 13.24 |
| Feb 8, 2012 | 13.17 |
| Feb 7, 2012 | 13.09 |
| Feb 6, 2012 | 13.01 |
| Feb 3, 2012 | 12.94 |
| Feb 2, 2012 | 12.88 |
| Feb 1, 2012 | 12.84 |
| Jan 31, 2012 | 12.81 |
| Jan 30, 2012 | 12.79 |
| Jan 27, 2012 | 12.78 |
| Jan 26, 2012 | 12.76 |
| Jan 25, 2012 | 12.74 |
| Jan 24, 2012 | 12.72 |
| Jan 23, 2012 | 12.69 |
| Jan 20, 2012 | 12.68 |
| Jan 19, 2012 | 12.65 |
| Jan 18, 2012 | 12.64 |
| Jan 17, 2012 | 12.62 |
| Jan 13, 2012 | 12.61 |
| Jan 12, 2012 | 12.60 |
| Jan 11, 2012 | 12.59 |
| Jan 10, 2012 | 12.59 |
| Jan 9, 2012 | 12.60 |
| Jan 6, 2012 | 12.59 |
| Jan 5, 2012 | 12.58 |
| Jan 4, 2012 | 12.58 |
| Jan 3, 2012 | 12.56 |
| Dec 30, 2011 | 12.54 |
| Dec 29, 2011 | 12.53 |
| Dec 28, 2011 | 12.52 |
| Dec 27, 2011 | 12.51 |
| Dec 23, 2011 | 12.50 |
| Dec 22, 2011 | 12.48 |
| Dec 21, 2011 | 12.46 |
| Dec 20, 2011 | 12.44 |
| Dec 19, 2011 | 12.43 |
| Dec 16, 2011 | 12.41 |
| Dec 15, 2011 | 12.39 |
| Dec 14, 2011 | 12.37 |
| Dec 13, 2011 | 12.36 |
| Dec 12, 2011 | 12.33 |
| Dec 9, 2011 | 12.30 |
| Dec 8, 2011 | 12.26 |
| Dec 7, 2011 | 12.23 |
| Dec 6, 2011 | 12.20 |
| Dec 5, 2011 | 12.15 |
| Dec 2, 2011 | 12.09 |
| Dec 1, 2011 | 12.05 |
| Nov 30, 2011 | 12.01 |
| Nov 29, 2011 | 11.97 |
| Nov 28, 2011 | 11.97 |
| Nov 25, 2011 | 11.96 |
| Nov 23, 2011 | 11.97 |
| Nov 22, 2011 | 11.97 |
| Nov 21, 2011 | 11.96 |
| Nov 18, 2011 | 11.95 |
| Nov 17, 2011 | 11.91 |
| Nov 16, 2011 | 11.88 |
| Nov 15, 2011 | 11.84 |
| Nov 14, 2011 | 11.80 |
| Nov 11, 2011 | 11.77 |
| Nov 10, 2011 | 11.75 |
| Nov 9, 2011 | 11.74 |
| Nov 8, 2011 | 11.75 |
| Nov 7, 2011 | 11.74 |
| Nov 4, 2011 | 11.73 |
| Nov 3, 2011 | 11.71 |
| Nov 2, 2011 | 11.70 |
| Nov 1, 2011 | 11.69 |
| Oct 31, 2011 | 11.67 |
| Oct 28, 2011 | 11.65 |
| Oct 27, 2011 | 11.62 |
| Oct 26, 2011 | 11.60 |
| Oct 25, 2011 | 11.61 |
| Oct 24, 2011 | 11.61 |
| Oct 21, 2011 | 11.61 |
| Oct 20, 2011 | 11.61 |
| Oct 19, 2011 | 11.60 |
| Oct 18, 2011 | 11.61 |
| Oct 17, 2011 | 11.59 |
| Oct 14, 2011 | 11.60 |
| Oct 13, 2011 | 11.61 |
| Oct 12, 2011 | 11.64 |
| Oct 11, 2011 | 11.67 |
| Oct 10, 2011 | 11.73 |
| Oct 7, 2011 | 11.79 |
| Oct 6, 2011 | 11.86 |
| Oct 5, 2011 | 11.93 |
| Oct 4, 2011 | 12.01 |
| Oct 3, 2011 | 12.09 |
| Sep 30, 2011 | 12.18 |
| Sep 29, 2011 | 12.27 |
| Sep 28, 2011 | 12.35 |
| Sep 27, 2011 | 12.44 |
| Sep 26, 2011 | 12.51 |
| Sep 23, 2011 | 12.61 |
| Sep 22, 2011 | 12.71 |
| Sep 21, 2011 | 12.82 |
| Sep 20, 2011 | 12.93 |
| Sep 19, 2011 | 13.02 |
| Sep 16, 2011 | 13.12 |
| Sep 15, 2011 | 13.21 |
| Sep 14, 2011 | 13.29 |
| Sep 13, 2011 | 13.38 |
| Sep 12, 2011 | 13.46 |
| Sep 9, 2011 | 13.54 |
| Sep 8, 2011 | 13.61 |
| Sep 7, 2011 | 13.68 |
| Sep 6, 2011 | 13.75 |
| Sep 2, 2011 | 13.82 |
| Sep 1, 2011 | 13.88 |
| Aug 31, 2011 | 13.93 |
| Aug 30, 2011 | 13.98 |
| Aug 29, 2011 | 14.03 |
| Aug 26, 2011 | 14.07 |
| Aug 25, 2011 | 14.12 |
| Aug 24, 2011 | 14.17 |
| Aug 23, 2011 | 14.22 |
| Aug 22, 2011 | 14.27 |
| Aug 19, 2011 | 14.33 |
| Aug 18, 2011 | 14.39 |
| Aug 17, 2011 | 14.45 |
| Aug 16, 2011 | 14.49 |
| Aug 15, 2011 | 14.53 |
| Aug 12, 2011 | 14.56 |
| Aug 11, 2011 | 14.61 |
| Aug 10, 2011 | 14.68 |
| Aug 9, 2011 | 14.76 |
| Aug 8, 2011 | 14.81 |
| Aug 5, 2011 | 14.89 |
| Aug 4, 2011 | 14.94 |
| Aug 3, 2011 | 14.97 |
| Aug 2, 2011 | 15.01 |
| Aug 1, 2011 | 15.04 |
| Jul 29, 2011 | 15.06 |
| Jul 28, 2011 | 15.07 |
| Jul 27, 2011 | 15.08 |
| Jul 26, 2011 | 15.09 |
| Jul 25, 2011 | 15.10 |
| Jul 22, 2011 | 15.10 |
| Jul 21, 2011 | 15.11 |
| Jul 20, 2011 | 15.11 |
| Jul 19, 2011 | 15.12 |
| Jul 18, 2011 | 15.12 |
| Jul 15, 2011 | 15.14 |
| Jul 14, 2011 | 15.16 |
| Jul 13, 2011 | 15.17 |
| Jul 12, 2011 | 15.18 |
| Jul 11, 2011 | 15.17 |
| Jul 8, 2011 | 15.16 |
| Jul 7, 2011 | 15.15 |
| Jul 6, 2011 | 15.13 |
| Jul 5, 2011 | 15.11 |
| Jul 1, 2011 | 15.11 |
| Jun 30, 2011 | 15.10 |
| Jun 29, 2011 | 15.10 |
| Jun 28, 2011 | 15.10 |
| Jun 27, 2011 | 15.11 |
| Jun 24, 2011 | 15.12 |
| Jun 23, 2011 | 15.12 |
| Jun 22, 2011 | 15.13 |
| Jun 21, 2011 | 15.14 |
| Jun 20, 2011 | 15.14 |
| Jun 17, 2011 | 15.16 |
| Jun 16, 2011 | 15.18 |
| Jun 15, 2011 | 15.19 |
| Jun 14, 2011 | 15.21 |
| Jun 13, 2011 | 15.21 |
| Jun 10, 2011 | 15.22 |
| Jun 9, 2011 | 15.23 |
| Jun 8, 2011 | 15.23 |
| Jun 7, 2011 | 15.22 |
| Jun 6, 2011 | 15.22 |
| Jun 3, 2011 | 15.22 |
| Jun 2, 2011 | 15.21 |
| Jun 1, 2011 | 15.20 |
| May 31, 2011 | 15.17 |
| May 27, 2011 | 15.13 |
| May 26, 2011 | 15.10 |
| May 25, 2011 | 15.07 |
| May 24, 2011 | 15.05 |
| May 23, 2011 | 15.04 |
| May 20, 2011 | 15.02 |
| May 19, 2011 | 15.00 |
| May 18, 2011 | 14.98 |
| May 17, 2011 | 14.97 |
| May 16, 2011 | 14.96 |
| May 13, 2011 | 14.94 |
| May 12, 2011 | 14.93 |
| May 11, 2011 | 14.91 |
| May 10, 2011 | 14.89 |
| May 9, 2011 | 14.87 |
| May 6, 2011 | 14.86 |
| May 5, 2011 | 14.84 |
| May 4, 2011 | 14.82 |
| May 3, 2011 | 14.80 |
| May 2, 2011 | 14.77 |
| Apr 29, 2011 | 14.74 |
| Apr 28, 2011 | 14.73 |
| Apr 27, 2011 | 14.71 |
| Apr 26, 2011 | 14.71 |
| Apr 25, 2011 | 14.71 |
| Apr 21, 2011 | 14.71 |
| Apr 20, 2011 | 14.71 |
| Apr 19, 2011 | 14.71 |
| Apr 18, 2011 | 14.71 |
| Apr 15, 2011 | 14.70 |
| Apr 14, 2011 | 14.69 |
| Apr 13, 2011 | 14.68 |
| Apr 12, 2011 | 14.67 |
| Apr 11, 2011 | 14.65 |
| Apr 8, 2011 | 14.63 |
| Apr 7, 2011 | 14.62 |
| Apr 6, 2011 | 14.60 |
| Apr 5, 2011 | 14.58 |
| Apr 4, 2011 | 14.55 |
| Apr 1, 2011 | 14.53 |
| Mar 31, 2011 | 14.50 |
| Mar 30, 2011 | 14.49 |
| Mar 29, 2011 | 14.49 |
| Mar 28, 2011 | 14.50 |
| Mar 25, 2011 | 14.51 |
| Mar 24, 2011 | 14.52 |
| Mar 23, 2011 | 14.53 |
| Mar 22, 2011 | 14.54 |
| Mar 21, 2011 | 14.55 |
| Mar 18, 2011 | 14.57 |
| Mar 17, 2011 | 14.60 |
| Mar 16, 2011 | 14.62 |
| Mar 15, 2011 | 14.64 |
| Mar 14, 2011 | 14.65 |
| Mar 11, 2011 | 14.66 |
| Mar 10, 2011 | 14.67 |
| Mar 9, 2011 | 14.68 |
| Mar 8, 2011 | 14.68 |
| Mar 7, 2011 | 14.67 |
| Mar 4, 2011 | 14.67 |
| Mar 3, 2011 | 14.67 |
| Mar 2, 2011 | 14.66 |
| Mar 1, 2011 | 14.66 |
| Feb 28, 2011 | 14.66 |
| Feb 25, 2011 | 14.65 |
| Feb 24, 2011 | 14.64 |
| Feb 23, 2011 | 14.63 |
| Feb 22, 2011 | 14.63 |
| Feb 18, 2011 | 14.63 |
| Feb 17, 2011 | 14.63 |
| Feb 16, 2011 | 14.63 |
| Feb 15, 2011 | 14.63 |
| Feb 14, 2011 | 14.63 |
| Feb 11, 2011 | 14.62 |
| Feb 10, 2011 | 14.61 |
| Feb 9, 2011 | 14.60 |
| Feb 8, 2011 | 14.59 |
| Feb 7, 2011 | 14.58 |
| Feb 4, 2011 | 14.58 |
| Feb 3, 2011 | 14.57 |
| Feb 2, 2011 | 14.56 |
| Feb 1, 2011 | 14.56 |
| Jan 31, 2011 | 14.55 |
| Jan 28, 2011 | 14.54 |
| Jan 27, 2011 | 14.54 |
| Jan 26, 2011 | 14.54 |
| Jan 25, 2011 | 14.54 |
| Jan 24, 2011 | 14.55 |
| Jan 21, 2011 | 14.55 |
| Jan 20, 2011 | 14.56 |
| Jan 19, 2011 | 14.56 |
| Jan 18, 2011 | 14.57 |
| Jan 14, 2011 | 14.55 |
| Jan 13, 2011 | 14.54 |
| Jan 12, 2011 | 14.51 |
| Jan 11, 2011 | 14.47 |
| Jan 10, 2011 | 14.43 |
| Jan 7, 2011 | 14.39 |
| Jan 6, 2011 | 14.36 |
| Jan 5, 2011 | 14.32 |
| Jan 4, 2011 | 14.29 |
| Jan 3, 2011 | 14.26 |
| Dec 31, 2010 | 14.23 |
| Dec 30, 2010 | 14.20 |
| Dec 29, 2010 | 14.17 |
| Dec 28, 2010 | 14.15 |
| Dec 27, 2010 | 14.13 |
| Dec 23, 2010 | 14.11 |
| Dec 22, 2010 | 14.09 |
| Dec 21, 2010 | 14.06 |
| Dec 20, 2010 | 14.04 |
| Dec 17, 2010 | 14.01 |
| Dec 16, 2010 | 13.98 |
| Dec 15, 2010 | 13.96 |
| Dec 14, 2010 | 13.93 |
| Dec 13, 2010 | 13.89 |
| Dec 10, 2010 | 13.87 |
| Dec 9, 2010 | 13.85 |
| Dec 8, 2010 | 13.82 |
| Dec 7, 2010 | 13.79 |
| Dec 6, 2010 | 13.75 |
| Dec 3, 2010 | 13.71 |
| Dec 2, 2010 | 13.67 |
| Dec 1, 2010 | 13.63 |
| Nov 30, 2010 | 13.60 |
| Nov 29, 2010 | 13.57 |
| Nov 26, 2010 | 13.52 |
| Nov 24, 2010 | 13.47 |
| Nov 23, 2010 | 13.42 |
| Nov 22, 2010 | 13.38 |
| Nov 19, 2010 | 13.33 |
| Nov 18, 2010 | 13.28 |
| Nov 17, 2010 | 13.22 |
| Nov 16, 2010 | 13.17 |
| Nov 15, 2010 | 13.12 |
| Nov 12, 2010 | 13.06 |
| Nov 11, 2010 | 12.99 |
| Nov 10, 2010 | 12.91 |
| Nov 9, 2010 | 12.84 |
| Nov 8, 2010 | 12.77 |
| Nov 5, 2010 | 12.70 |
| Nov 4, 2010 | 12.63 |
| Nov 3, 2010 | 12.56 |
| Nov 2, 2010 | 12.48 |
| Nov 1, 2010 | 12.42 |
| Oct 29, 2010 | 12.38 |
| Oct 28, 2010 | 12.34 |
| Oct 27, 2010 | 12.30 |
| Oct 26, 2010 | 12.27 |
| Oct 25, 2010 | 12.23 |
| Oct 22, 2010 | 12.18 |
| Oct 21, 2010 | 12.14 |
| Oct 20, 2010 | 12.11 |
| Oct 19, 2010 | 12.08 |
| Oct 18, 2010 | 12.06 |
| Oct 15, 2010 | 12.03 |
| Oct 14, 2010 | 12.00 |
| Oct 13, 2010 | 11.98 |
| Oct 12, 2010 | 11.97 |
| Oct 11, 2010 | 11.96 |
| Oct 8, 2010 | 11.96 |
| Oct 7, 2010 | 11.95 |
| Oct 6, 2010 | 11.95 |
| Oct 5, 2010 | 11.95 |
| Oct 4, 2010 | 11.95 |
| Oct 1, 2010 | 11.97 |
| Sep 30, 2010 | 11.96 |
| Sep 29, 2010 | 11.93 |
| Sep 28, 2010 | 11.92 |
| Sep 27, 2010 | 11.91 |
| Sep 24, 2010 | 11.89 |
| Sep 23, 2010 | 11.89 |
| Sep 22, 2010 | 11.90 |
| Sep 21, 2010 | 11.91 |
| Sep 20, 2010 | 11.91 |
| Sep 17, 2010 | 11.91 |
| Sep 16, 2010 | 11.91 |
| Sep 15, 2010 | 11.92 |
| Sep 14, 2010 | 11.92 |
| Sep 13, 2010 | 11.91 |
| Sep 10, 2010 | 11.91 |
| Sep 9, 2010 | 11.92 |
| Sep 8, 2010 | 11.94 |
| Sep 7, 2010 | 11.96 |
| Sep 3, 2010 | 11.98 |
| Sep 2, 2010 | 11.99 |
| Sep 1, 2010 | 12.00 |
| Aug 31, 2010 | 12.02 |
| Aug 30, 2010 | 12.04 |
| Aug 27, 2010 | 12.07 |
| Aug 26, 2010 | 12.09 |
| Aug 25, 2010 | 12.12 |
| Aug 24, 2010 | 12.15 |
| Aug 23, 2010 | 12.17 |
| Aug 20, 2010 | 12.19 |
| Aug 19, 2010 | 12.21 |
| Aug 18, 2010 | 12.22 |
| Aug 17, 2010 | 12.22 |
| Aug 16, 2010 | 12.22 |
| Aug 13, 2010 | 12.22 |
| Aug 12, 2010 | 12.24 |
| Aug 11, 2010 | 12.26 |
| Aug 10, 2010 | 12.26 |
| Aug 9, 2010 | 12.26 |
| Aug 6, 2010 | 12.26 |
| Aug 5, 2010 | 12.26 |
| Aug 4, 2010 | 12.25 |
| Aug 3, 2010 | 12.25 |
| Aug 2, 2010 | 12.25 |
| Jul 30, 2010 | 12.23 |
| Jul 29, 2010 | 12.23 |
| Jul 28, 2010 | 12.23 |
| Jul 27, 2010 | 12.23 |
| Jul 26, 2010 | 12.23 |
| Jul 23, 2010 | 12.23 |
| Jul 22, 2010 | 12.24 |
| Jul 21, 2010 | 12.25 |
| Jul 20, 2010 | 12.27 |
| Jul 19, 2010 | 12.27 |
| Jul 16, 2010 | 12.28 |
| Jul 15, 2010 | 12.31 |
| Jul 14, 2010 | 12.33 |
| Jul 13, 2010 | 12.35 |
| Jul 12, 2010 | 12.31 |
| Jul 9, 2010 | 12.29 |
| Jul 8, 2010 | 12.26 |
| Jul 7, 2010 | 12.23 |
| Jul 6, 2010 | 12.22 |
| Jul 2, 2010 | 12.22 |
| Jul 1, 2010 | 12.22 |
| Jun 30, 2010 | 12.22 |
| Jun 29, 2010 | 12.22 |
| Jun 28, 2010 | 12.21 |
| Jun 25, 2010 | 12.19 |
| Jun 24, 2010 | 12.18 |
| Jun 23, 2010 | 12.17 |
| Jun 22, 2010 | 12.16 |
| Jun 21, 2010 | 12.15 |
| Jun 18, 2010 | 12.14 |
| Jun 17, 2010 | 12.12 |
| Jun 16, 2010 | 12.09 |
| Jun 15, 2010 | 12.07 |
| Jun 14, 2010 | 12.04 |
| Jun 11, 2010 | 12.01 |
| Jun 10, 2010 | 11.99 |
| Jun 9, 2010 | 11.97 |
| Jun 8, 2010 | 11.96 |
| Jun 7, 2010 | 11.95 |
| Jun 4, 2010 | 11.94 |
| Jun 3, 2010 | 11.93 |
| Jun 2, 2010 | 11.91 |
| Jun 1, 2010 | 11.89 |
| May 28, 2010 | 11.87 |
| May 27, 2010 | 11.84 |
| May 26, 2010 | 11.80 |
| May 25, 2010 | 11.77 |
| May 24, 2010 | 11.73 |
| May 21, 2010 | 11.68 |
| May 20, 2010 | 11.63 |
| May 19, 2010 | 11.58 |
| May 18, 2010 | 11.52 |
| May 17, 2010 | 11.45 |
| May 14, 2010 | 11.39 |
| May 13, 2010 | 11.32 |
| May 12, 2010 | 11.23 |
| May 11, 2010 | 11.15 |
| May 10, 2010 | 11.07 |
| May 7, 2010 | 10.98 |
| May 6, 2010 | 10.91 |
| May 5, 2010 | 10.82 |
| May 4, 2010 | 10.73 |
| May 3, 2010 | 10.63 |
| Apr 30, 2010 | 10.53 |
| Apr 29, 2010 | 10.48 |
| Apr 28, 2010 | 10.42 |
| Apr 27, 2010 | 10.37 |
| Apr 26, 2010 | 10.31 |
| Apr 23, 2010 | 10.25 |
| Apr 22, 2010 | 10.24 |
| Apr 21, 2010 | 10.23 |
| Apr 20, 2010 | 10.22 |
| Apr 19, 2010 | 10.21 |
| Apr 16, 2010 | 10.21 |
| Apr 15, 2010 | 10.21 |
| Apr 14, 2010 | 10.21 |
| Apr 13, 2010 | 10.20 |
| Apr 12, 2010 | 10.20 |
| Apr 9, 2010 | 10.20 |
| Apr 8, 2010 | 10.21 |
| Apr 7, 2010 | 10.22 |
| Apr 6, 2010 | 10.23 |
| Apr 5, 2010 | 10.24 |
| Apr 1, 2010 | 10.26 |
| Mar 31, 2010 | 10.28 |
| Mar 30, 2010 | 10.31 |
| Mar 29, 2010 | 10.34 |
| Mar 26, 2010 | 10.37 |
| Mar 25, 2010 | 10.40 |
| Mar 24, 2010 | 10.43 |
| Mar 23, 2010 | 10.45 |
| Mar 22, 2010 | 10.48 |
| Mar 19, 2010 | 10.52 |
| Mar 18, 2010 | 10.55 |
| Mar 17, 2010 | 10.58 |
| Mar 16, 2010 | 10.61 |
| Mar 15, 2010 | 10.64 |
| Mar 12, 2010 | 10.68 |
| Mar 11, 2010 | 10.72 |
| Mar 10, 2010 | 10.76 |
| Mar 9, 2010 | 10.81 |
| Mar 8, 2010 | 10.85 |
| Mar 5, 2010 | 10.90 |
| Mar 4, 2010 | 10.95 |
| Mar 3, 2010 | 11.00 |
| Mar 2, 2010 | 11.05 |
| Mar 1, 2010 | 11.10 |
| Feb 26, 2010 | 11.16 |
| Feb 25, 2010 | 11.22 |
| Feb 24, 2010 | 11.28 |
| Feb 23, 2010 | 11.34 |
| Feb 22, 2010 | 11.40 |
| Feb 19, 2010 | 11.46 |
| Feb 18, 2010 | 11.53 |
| Feb 17, 2010 | 11.62 |
| Feb 16, 2010 | 11.67 |
| Feb 12, 2010 | 11.73 |
| Feb 11, 2010 | 11.79 |
| Feb 10, 2010 | 11.84 |
| Feb 9, 2010 | 11.83 |
| Feb 8, 2010 | 11.84 |
| Feb 5, 2010 | 11.84 |
| Feb 4, 2010 | 11.84 |
| Feb 3, 2010 | 11.85 |
| Feb 2, 2010 | 11.85 |
| Feb 1, 2010 | 11.85 |
| Jan 29, 2010 | 11.85 |
| Jan 28, 2010 | 11.86 |
| Jan 27, 2010 | 11.86 |
| Jan 26, 2010 | 11.85 |
| Jan 25, 2010 | 11.86 |
| Jan 22, 2010 | 11.86 |
| Jan 21, 2010 | 11.86 |
| Jan 20, 2010 | 11.86 |
| Jan 19, 2010 | 11.87 |
| Jan 15, 2010 | 11.86 |
| Jan 14, 2010 | 11.86 |
| Jan 13, 2010 | 11.86 |
| Jan 12, 2010 | 11.86 |
| Jan 11, 2010 | 11.87 |
| Jan 8, 2010 | 11.87 |
| Jan 7, 2010 | 11.88 |
| Jan 6, 2010 | 11.89 |
| Jan 5, 2010 | 11.90 |
| Jan 4, 2010 | 11.92 |
| Dec 31, 2009 | 11.94 |
| Dec 30, 2009 | 11.97 |
| Dec 29, 2009 | 12.01 |
| Dec 28, 2009 | 12.04 |
| Dec 24, 2009 | 12.06 |
| Dec 23, 2009 | 12.09 |
| Dec 22, 2009 | 12.11 |
| Dec 21, 2009 | 12.14 |
| Dec 18, 2009 | 12.16 |
| Dec 17, 2009 | 12.19 |
| Dec 16, 2009 | 12.21 |
| Dec 15, 2009 | 12.22 |
| Dec 14, 2009 | 12.24 |
| Dec 11, 2009 | 12.25 |
| Dec 10, 2009 | 12.26 |
| Dec 9, 2009 | 12.28 |
| Dec 8, 2009 | 12.32 |
| Dec 7, 2009 | 12.35 |
| Dec 4, 2009 | 12.37 |
| Dec 3, 2009 | 12.39 |
| Dec 2, 2009 | 12.44 |
| Dec 1, 2009 | 12.49 |
| Nov 30, 2009 | 12.54 |
| Nov 27, 2009 | 12.59 |
| Nov 25, 2009 | 12.63 |
| Nov 24, 2009 | 12.67 |
| Nov 23, 2009 | 12.70 |
| Nov 20, 2009 | 12.73 |
| Nov 19, 2009 | 12.76 |
| Nov 18, 2009 | 12.79 |
| Nov 17, 2009 | 12.81 |
| Nov 16, 2009 | 12.82 |
| Nov 13, 2009 | 12.83 |
| Nov 12, 2009 | 12.83 |
| Nov 11, 2009 | 12.84 |
| Nov 10, 2009 | 12.84 |
| Nov 9, 2009 | 12.85 |
| Nov 6, 2009 | 12.86 |
| Nov 5, 2009 | 12.87 |
| Nov 4, 2009 | 12.88 |
| Nov 3, 2009 | 12.89 |
| Nov 2, 2009 | 12.89 |
| Oct 30, 2009 | 12.89 |
| Oct 29, 2009 | 12.88 |
| Oct 28, 2009 | 12.87 |
| Oct 27, 2009 | 12.86 |
| Oct 26, 2009 | 12.83 |
| Oct 23, 2009 | 12.81 |
| Oct 22, 2009 | 12.79 |
| Oct 21, 2009 | 12.77 |
| Oct 20, 2009 | 12.75 |
| Oct 19, 2009 | 12.72 |
| Oct 16, 2009 | 12.69 |
| Oct 15, 2009 | 12.66 |
| Oct 14, 2009 | 12.63 |
| Oct 13, 2009 | 12.61 |
| Oct 12, 2009 | 12.60 |
| Oct 9, 2009 | 12.58 |
| Oct 8, 2009 | 12.57 |
| Oct 7, 2009 | 12.56 |
| Oct 6, 2009 | 12.55 |
| Oct 5, 2009 | 12.54 |
| Oct 2, 2009 | 12.54 |
| Oct 1, 2009 | 12.53 |
| Sep 30, 2009 | 12.51 |
| Sep 29, 2009 | 12.48 |
| Sep 28, 2009 | 12.45 |
| Sep 25, 2009 | 12.41 |
| Sep 24, 2009 | 12.38 |
| Sep 23, 2009 | 12.34 |
| Sep 22, 2009 | 12.29 |
| Sep 21, 2009 | 12.23 |
| Sep 18, 2009 | 12.18 |
| Sep 17, 2009 | 12.13 |
| Sep 16, 2009 | 12.08 |
| Sep 15, 2009 | 12.03 |
| Sep 14, 2009 | 11.99 |
| Sep 11, 2009 | 11.96 |
| Sep 10, 2009 | 11.94 |
| Sep 9, 2009 | 11.92 |
| Sep 8, 2009 | 11.90 |
| Sep 4, 2009 | 11.89 |
| Sep 3, 2009 | 11.88 |
| Sep 2, 2009 | 11.88 |
| Sep 1, 2009 | 11.88 |
| Aug 31, 2009 | 11.88 |
| Aug 28, 2009 | 11.88 |
| Aug 27, 2009 | 11.87 |
| Aug 26, 2009 | 11.86 |
| Aug 25, 2009 | 11.84 |
| Aug 24, 2009 | 11.82 |
| Aug 21, 2009 | 11.81 |
| Aug 20, 2009 | 11.80 |
| Aug 19, 2009 | 11.81 |
| Aug 18, 2009 | 11.81 |
| Aug 17, 2009 | 11.81 |
| Aug 14, 2009 | 11.81 |
| Aug 13, 2009 | 11.80 |
| Aug 12, 2009 | 11.79 |
| Aug 11, 2009 | 11.79 |
| Aug 10, 2009 | 11.78 |
| Aug 7, 2009 | 11.75 |
| Aug 6, 2009 | 11.73 |
| Aug 5, 2009 | 11.71 |
| Aug 4, 2009 | 11.71 |
| Aug 3, 2009 | 11.69 |
| Jul 31, 2009 | 11.66 |
| Jul 30, 2009 | 11.64 |
| Jul 29, 2009 | 11.62 |
| Jul 28, 2009 | 11.62 |
| Jul 27, 2009 | 11.61 |
| Jul 24, 2009 | 11.60 |
| Jul 23, 2009 | 11.59 |
| Jul 22, 2009 | 11.59 |
| Jul 21, 2009 | 11.61 |
| Jul 20, 2009 | 11.64 |
| Jul 17, 2009 | 11.66 |
| Jul 16, 2009 | 11.69 |
| Jul 15, 2009 | 11.73 |
| Jul 14, 2009 | 11.81 |
| Jul 13, 2009 | 11.85 |
| Jul 10, 2009 | 11.90 |
| Jul 9, 2009 | 11.94 |
| Jul 8, 2009 | 11.98 |
| Jul 7, 2009 | 12.01 |
| Jul 6, 2009 | 12.05 |
| Jul 2, 2009 | 12.07 |
| Jul 1, 2009 | 12.08 |
| Jun 30, 2009 | 12.09 |
| Jun 29, 2009 | 12.08 |
| Jun 26, 2009 | 12.09 |
| Jun 25, 2009 | 12.09 |
| Jun 24, 2009 | 12.09 |
| Jun 23, 2009 | 12.09 |
| Jun 22, 2009 | 12.11 |
| Jun 19, 2009 | 12.11 |
| Jun 18, 2009 | 12.10 |
| Jun 17, 2009 | 12.08 |
| Jun 16, 2009 | 12.07 |
| Jun 15, 2009 | 12.06 |
| Jun 12, 2009 | 12.05 |
| Jun 11, 2009 | 12.02 |
| Jun 10, 2009 | 12.00 |
| Jun 9, 2009 | 11.96 |
| Jun 8, 2009 | 11.94 |
| Jun 5, 2009 | 11.92 |
| Jun 4, 2009 | 11.89 |
| Jun 3, 2009 | 11.85 |
| Jun 2, 2009 | 11.83 |
| Jun 1, 2009 | 11.79 |
| May 29, 2009 | 11.76 |
| May 28, 2009 | 11.74 |
| May 27, 2009 | 11.71 |
| May 26, 2009 | 11.68 |
| May 22, 2009 | 11.63 |
| May 21, 2009 | 11.60 |
| May 20, 2009 | 11.55 |
| May 19, 2009 | 11.51 |
| May 18, 2009 | 11.45 |
| May 15, 2009 | 11.40 |
| May 14, 2009 | 11.35 |
| May 13, 2009 | 11.30 |
| May 12, 2009 | 11.25 |
| May 11, 2009 | 11.19 |
| May 8, 2009 | 11.13 |
| May 7, 2009 | 11.06 |
| May 6, 2009 | 11.00 |
| May 5, 2009 | 10.94 |
| May 4, 2009 | 10.87 |
| May 1, 2009 | 10.77 |
| Apr 30, 2009 | 10.72 |
| Apr 29, 2009 | 10.67 |
| Apr 28, 2009 | 10.61 |
| Apr 27, 2009 | 10.56 |
| Apr 24, 2009 | 10.51 |
| Apr 23, 2009 | 10.46 |
| Apr 22, 2009 | 10.42 |
| Apr 21, 2009 | 10.39 |
| Apr 20, 2009 | 10.38 |
| Apr 17, 2009 | 10.38 |
| Apr 16, 2009 | 10.35 |
| Apr 15, 2009 | 10.34 |
| Apr 14, 2009 | 10.32 |
| Apr 13, 2009 | 10.29 |
| Apr 9, 2009 | 10.26 |
| Apr 8, 2009 | 10.24 |
| Apr 7, 2009 | 10.22 |
| Apr 6, 2009 | 10.20 |
| Apr 3, 2009 | 10.18 |
| Apr 2, 2009 | 10.15 |
| Apr 1, 2009 | 10.14 |
| Mar 31, 2009 | 10.12 |
| Mar 30, 2009 | 10.11 |
| Mar 27, 2009 | 10.10 |
| Mar 26, 2009 | 10.09 |
| Mar 25, 2009 | 10.08 |
| Mar 24, 2009 | 10.09 |
| Mar 23, 2009 | 10.11 |
| Mar 20, 2009 | 10.13 |
| Mar 19, 2009 | 10.16 |
| Mar 18, 2009 | 10.20 |
| Mar 17, 2009 | 10.24 |
| Mar 16, 2009 | 10.27 |
| Mar 13, 2009 | 10.30 |
| Mar 12, 2009 | 10.32 |
| Mar 11, 2009 | 10.32 |
| Mar 10, 2009 | 10.33 |
| Mar 9, 2009 | 10.33 |
| Mar 6, 2009 | 10.34 |
| Mar 5, 2009 | 10.34 |
| Mar 4, 2009 | 10.35 |
| Mar 3, 2009 | 10.34 |
| Mar 2, 2009 | 10.34 |
| Feb 27, 2009 | 10.34 |
| Feb 26, 2009 | 10.32 |
| Feb 25, 2009 | 10.31 |
| Feb 24, 2009 | 10.29 |
| Feb 23, 2009 | 10.27 |
| Feb 20, 2009 | 10.24 |
| Feb 19, 2009 | 10.21 |
| Feb 18, 2009 | 10.18 |
| Feb 17, 2009 | 10.12 |
| Feb 13, 2009 | 10.08 |
| Feb 12, 2009 | 10.03 |
| Feb 11, 2009 | 9.96 |
| Feb 10, 2009 | 9.93 |
| Feb 9, 2009 | 9.89 |
| Feb 6, 2009 | 9.85 |
| Feb 5, 2009 | 9.77 |
| Feb 4, 2009 | 9.70 |
| Feb 3, 2009 | 9.62 |
| Feb 2, 2009 | 9.55 |
| Jan 30, 2009 | 9.50 |
| Jan 29, 2009 | 9.45 |
| Jan 28, 2009 | 9.40 |
| Jan 27, 2009 | 9.36 |
| Jan 26, 2009 | 9.31 |
| Jan 23, 2009 | 9.29 |
| Jan 22, 2009 | 9.27 |
| Jan 21, 2009 | 9.26 |
| Jan 20, 2009 | 9.23 |
| Jan 16, 2009 | 9.22 |
| Jan 15, 2009 | 9.22 |
| Jan 14, 2009 | 9.21 |
| Jan 13, 2009 | 9.21 |
| Jan 12, 2009 | 9.18 |
| Jan 9, 2009 | 9.14 |
| Jan 8, 2009 | 9.10 |
| Jan 7, 2009 | 9.03 |
| Jan 6, 2009 | 8.97 |
| Jan 5, 2009 | 8.90 |
| Jan 2, 2009 | 8.83 |
| Dec 31, 2008 | 8.80 |
| Dec 30, 2008 | 8.77 |
| Dec 29, 2008 | 8.75 |
| Dec 26, 2008 | 8.73 |
| Dec 24, 2008 | 8.71 |
| Dec 23, 2008 | 8.73 |
| Dec 22, 2008 | 8.74 |
| Dec 19, 2008 | 8.75 |
| Dec 18, 2008 | 8.74 |
| Dec 17, 2008 | 8.75 |
| Dec 16, 2008 | 8.76 |
| Dec 15, 2008 | 8.79 |
| Dec 12, 2008 | 8.87 |
| Dec 11, 2008 | 8.94 |
| Dec 10, 2008 | 9.03 |
| Dec 9, 2008 | 9.12 |
| Dec 8, 2008 | 9.21 |
| Dec 5, 2008 | 9.29 |
| Dec 4, 2008 | 9.38 |
| Dec 3, 2008 | 9.48 |
| Dec 2, 2008 | 9.59 |
| Dec 1, 2008 | 9.71 |
| Nov 28, 2008 | 9.86 |
| Nov 26, 2008 | 9.97 |
| Nov 25, 2008 | 10.09 |
| Nov 24, 2008 | 10.21 |
| Nov 21, 2008 | 10.33 |
| Nov 20, 2008 | 10.47 |
| Nov 19, 2008 | 10.62 |
| Nov 18, 2008 | 10.77 |
| Nov 17, 2008 | 10.89 |
| Nov 14, 2008 | 11.02 |
| Nov 13, 2008 | 11.14 |
| Nov 12, 2008 | 11.24 |
| Nov 11, 2008 | 11.36 |
| Nov 10, 2008 | 11.46 |
| Nov 7, 2008 | 11.55 |
| Nov 6, 2008 | 11.65 |
| Nov 5, 2008 | 11.74 |
| Nov 4, 2008 | 11.82 |
| Nov 3, 2008 | 11.90 |
| Oct 31, 2008 | 11.98 |
| Oct 30, 2008 | 12.05 |
| Oct 29, 2008 | 12.15 |
| Oct 28, 2008 | 12.24 |
| Oct 27, 2008 | 12.35 |
| Oct 24, 2008 | 12.48 |
| Oct 23, 2008 | 12.60 |
| Oct 22, 2008 | 12.71 |
| Oct 21, 2008 | 12.82 |
| Oct 20, 2008 | 12.92 |
| Oct 17, 2008 | 13.01 |
| Oct 16, 2008 | 13.10 |
| Oct 15, 2008 | 13.20 |
| Oct 14, 2008 | 13.31 |
| Oct 13, 2008 | 13.39 |
| Oct 10, 2008 | 13.47 |
| Oct 9, 2008 | 13.56 |
| Oct 8, 2008 | 13.66 |
| Oct 7, 2008 | 13.73 |
| Oct 6, 2008 | 13.79 |
| Oct 3, 2008 | 13.83 |
| Oct 2, 2008 | 13.85 |
| Oct 1, 2008 | 13.87 |
| Sep 30, 2008 | 13.88 |
| Sep 29, 2008 | 13.88 |
| Sep 26, 2008 | 13.89 |
| Sep 25, 2008 | 13.90 |
| Sep 24, 2008 | 13.91 |
| Sep 23, 2008 | 13.90 |
| Sep 22, 2008 | 13.88 |
| Sep 19, 2008 | 13.86 |
| Sep 18, 2008 | 13.82 |
| Sep 17, 2008 | 13.80 |
| Sep 16, 2008 | 13.78 |
| Sep 15, 2008 | 13.76 |
| Sep 12, 2008 | 13.74 |
| Sep 11, 2008 | 13.72 |
| Sep 10, 2008 | 13.71 |
| Sep 9, 2008 | 13.70 |
| Sep 8, 2008 | 13.69 |
| Sep 5, 2008 | 13.69 |
| Sep 4, 2008 | 13.70 |
| Sep 3, 2008 | 13.72 |
| Sep 2, 2008 | 13.74 |
| Aug 29, 2008 | 13.77 |
| Aug 28, 2008 | 13.80 |
| Aug 27, 2008 | 13.82 |
| Aug 26, 2008 | 13.83 |
| Aug 25, 2008 | 13.85 |
| Aug 22, 2008 | 13.86 |
| Aug 21, 2008 | 13.85 |
| Aug 20, 2008 | 13.84 |
| Aug 19, 2008 | 13.84 |
| Aug 18, 2008 | 13.85 |
| Aug 15, 2008 | 13.85 |
| Aug 14, 2008 | 13.85 |
| Aug 13, 2008 | 13.85 |
| Aug 12, 2008 | 13.85 |
| Aug 11, 2008 | 13.85 |
| Aug 8, 2008 | 13.84 |
| Aug 7, 2008 | 13.84 |
| Aug 6, 2008 | 13.84 |
| Aug 5, 2008 | 13.83 |
| Aug 4, 2008 | 13.81 |
| Aug 1, 2008 | 13.80 |
| Jul 31, 2008 | 13.78 |
| Jul 30, 2008 | 13.76 |
| Jul 29, 2008 | 13.75 |
| Jul 28, 2008 | 13.75 |
| Jul 25, 2008 | 13.77 |
| Jul 24, 2008 | 13.78 |
| Jul 23, 2008 | 13.80 |
| Jul 22, 2008 | 13.80 |
| Jul 21, 2008 | 13.80 |
| Jul 18, 2008 | 13.81 |
| Jul 17, 2008 | 13.82 |
| Jul 16, 2008 | 13.83 |
| Jul 15, 2008 | 13.83 |
| Jul 14, 2008 | 13.88 |
| Jul 11, 2008 | 13.94 |
| Jul 10, 2008 | 13.94 |
| Jul 9, 2008 | 13.94 |
| Jul 8, 2008 | 13.95 |
| Jul 7, 2008 | 13.95 |
| Jul 3, 2008 | 13.95 |
| Jul 2, 2008 | 13.94 |
| Jul 1, 2008 | 13.94 |
| Jun 30, 2008 | 13.93 |
| Jun 27, 2008 | 13.92 |
| Jun 26, 2008 | 13.89 |
| Jun 25, 2008 | 13.86 |
| Jun 24, 2008 | 13.81 |
| Jun 23, 2008 | 13.76 |
| Jun 20, 2008 | 13.70 |
| Jun 19, 2008 | 13.65 |
| Jun 18, 2008 | 13.58 |
| Jun 17, 2008 | 13.54 |
| Jun 16, 2008 | 13.51 |
| Jun 13, 2008 | 13.47 |
| Jun 12, 2008 | 13.44 |
| Jun 11, 2008 | 13.41 |
| Jun 10, 2008 | 13.38 |
| Jun 9, 2008 | 13.34 |
| Jun 6, 2008 | 13.30 |
| Jun 5, 2008 | 13.26 |
| Jun 4, 2008 | 13.21 |
| Jun 3, 2008 | 13.18 |
| Jun 2, 2008 | 13.16 |
| May 30, 2008 | 13.12 |
| May 29, 2008 | 13.07 |
| May 28, 2008 | 13.03 |
| May 27, 2008 | 12.99 |
| May 23, 2008 | 12.96 |
| May 22, 2008 | 12.95 |
| May 21, 2008 | 12.92 |
| May 20, 2008 | 12.91 |
| May 19, 2008 | 12.87 |
| May 16, 2008 | 12.83 |
| May 15, 2008 | 12.80 |
| May 14, 2008 | 12.76 |
| May 13, 2008 | 12.73 |
| May 12, 2008 | 12.70 |
| May 9, 2008 | 12.67 |
| May 8, 2008 | 12.64 |
| May 7, 2008 | 12.63 |
| May 6, 2008 | 12.61 |
| May 5, 2008 | 12.58 |
| May 2, 2008 | 12.54 |
| May 1, 2008 | 12.49 |
| Apr 30, 2008 | 12.43 |
| Apr 29, 2008 | 12.42 |
| Apr 28, 2008 | 12.41 |
| Apr 25, 2008 | 12.39 |
| Apr 24, 2008 | 12.39 |
| Apr 23, 2008 | 12.37 |
| Apr 22, 2008 | 12.36 |
| Apr 21, 2008 | 12.33 |
| Apr 18, 2008 | 12.31 |
| Apr 17, 2008 | 12.32 |
| Apr 16, 2008 | 12.35 |
| Apr 15, 2008 | 12.39 |
| Apr 14, 2008 | 12.46 |
| Apr 11, 2008 | 12.51 |
| Apr 10, 2008 | 12.57 |
| Apr 9, 2008 | 12.61 |
| Apr 8, 2008 | 12.65 |
| Apr 7, 2008 | 12.67 |
| Apr 4, 2008 | 12.69 |
| Apr 3, 2008 | 12.73 |
| Apr 2, 2008 | 12.75 |
| Apr 1, 2008 | 12.76 |
| Mar 31, 2008 | 12.78 |
| Mar 28, 2008 | 12.81 |
| Mar 27, 2008 | 12.84 |
| Mar 26, 2008 | 12.87 |
| Mar 25, 2008 | 12.89 |
| Mar 24, 2008 | 12.91 |
| Mar 20, 2008 | 12.93 |
| Mar 19, 2008 | 12.95 |
| Mar 18, 2008 | 12.98 |
| Mar 17, 2008 | 13.01 |
| Mar 14, 2008 | 13.05 |
| Mar 13, 2008 | 13.11 |
| Mar 12, 2008 | 13.14 |
| Mar 11, 2008 | 13.18 |
| Mar 10, 2008 | 13.22 |
| Mar 7, 2008 | 13.30 |
| Mar 6, 2008 | 13.37 |
| Mar 5, 2008 | 13.45 |
| Mar 4, 2008 | 13.51 |
| Mar 3, 2008 | 13.56 |
| Feb 29, 2008 | 13.61 |
| Feb 28, 2008 | 13.66 |
| Feb 27, 2008 | 13.71 |
| Feb 26, 2008 | 13.75 |
| Feb 25, 2008 | 13.80 |
| Feb 22, 2008 | 13.86 |
| Feb 21, 2008 | 13.94 |
| Feb 20, 2008 | 14.01 |
| Feb 19, 2008 | 14.08 |
| Feb 15, 2008 | 14.14 |
| Feb 14, 2008 | 14.20 |
| Feb 13, 2008 | 14.26 |
| Feb 12, 2008 | 14.33 |
| Feb 11, 2008 | 14.41 |
| Feb 8, 2008 | 14.49 |
| Feb 7, 2008 | 14.56 |
| Feb 6, 2008 | 14.64 |
| Feb 5, 2008 | 14.69 |
| Feb 4, 2008 | 14.72 |
| Feb 1, 2008 | 14.75 |
| Jan 31, 2008 | 14.77 |
| Jan 30, 2008 | 14.80 |
| Jan 29, 2008 | 14.85 |
| Jan 28, 2008 | 14.90 |
| Jan 25, 2008 | 14.96 |
| Jan 24, 2008 | 15.02 |
| Jan 23, 2008 | 15.08 |
| Jan 22, 2008 | 15.14 |
| Jan 18, 2008 | 15.21 |
| Jan 17, 2008 | 15.31 |
| Jan 16, 2008 | 15.40 |
| Jan 15, 2008 | 15.51 |
| Jan 14, 2008 | 15.61 |
| Jan 11, 2008 | 15.75 |
| Jan 10, 2008 | 15.88 |
| Jan 9, 2008 | 16.00 |
| Jan 8, 2008 | 16.13 |
| Jan 7, 2008 | 16.26 |
| Jan 4, 2008 | 16.39 |
| Jan 3, 2008 | 16.52 |
| Jan 2, 2008 | 16.64 |
| Dec 31, 2007 | 16.73 |
| Dec 28, 2007 | 16.84 |
| Dec 27, 2007 | 16.95 |
| Dec 26, 2007 | 17.04 |
| Dec 24, 2007 | 17.11 |
| Dec 21, 2007 | 17.19 |
| Dec 20, 2007 | 17.27 |
| Dec 19, 2007 | 17.35 |
| Dec 18, 2007 | 17.46 |
| Dec 17, 2007 | 17.55 |
| Dec 14, 2007 | 17.67 |
| Dec 13, 2007 | 17.74 |
| Dec 12, 2007 | 17.82 |
| Dec 11, 2007 | 17.89 |
| Dec 10, 2007 | 17.97 |
| Dec 7, 2007 | 18.01 |
| Dec 6, 2007 | 18.05 |
| Dec 5, 2007 | 18.10 |
| Dec 4, 2007 | 18.15 |
| Dec 3, 2007 | 18.21 |
| Nov 30, 2007 | 18.28 |
| Nov 29, 2007 | 18.32 |
| Nov 28, 2007 | 18.37 |
| Nov 27, 2007 | 18.41 |
| Nov 26, 2007 | 18.45 |
| Nov 23, 2007 | 18.49 |
| Nov 21, 2007 | 18.52 |
| Nov 20, 2007 | 18.56 |
| Nov 19, 2007 | 18.59 |
| Nov 16, 2007 | 18.62 |
| Nov 15, 2007 | 18.64 |
| Nov 14, 2007 | 18.66 |
| Nov 13, 2007 | 18.67 |
| Nov 12, 2007 | 18.68 |
| Nov 9, 2007 | 18.69 |
| Nov 8, 2007 | 18.70 |
| Nov 7, 2007 | 18.70 |
| Nov 6, 2007 | 18.70 |
| Nov 5, 2007 | 18.69 |
| Nov 2, 2007 | 18.70 |
| Nov 1, 2007 | 18.67 |
| Oct 31, 2007 | 18.65 |
| Oct 30, 2007 | 18.60 |
| Oct 29, 2007 | 18.54 |
| Oct 26, 2007 | 18.49 |
| Oct 25, 2007 | 18.43 |
| Oct 24, 2007 | 18.36 |
| Oct 23, 2007 | 18.30 |
| Oct 22, 2007 | 18.24 |
| Oct 19, 2007 | 18.20 |
| Oct 18, 2007 | 18.13 |
| Oct 17, 2007 | 18.07 |
| Oct 16, 2007 | 18.03 |
| Oct 15, 2007 | 18.00 |
| Oct 12, 2007 | 17.98 |
| Oct 11, 2007 | 17.96 |
| Oct 10, 2007 | 17.94 |
| Oct 9, 2007 | 17.88 |
| Oct 8, 2007 | 17.81 |
| Oct 5, 2007 | 17.74 |
| Oct 4, 2007 | 17.67 |
| Oct 3, 2007 | 17.64 |
| Oct 2, 2007 | 17.60 |
| Oct 1, 2007 | 17.57 |
| Sep 28, 2007 | 17.54 |
| Sep 27, 2007 | 17.54 |
| Sep 26, 2007 | 17.53 |
| Sep 25, 2007 | 17.52 |
| Sep 24, 2007 | 17.50 |
| Sep 21, 2007 | 17.49 |
| Sep 20, 2007 | 17.48 |
| Sep 19, 2007 | 17.46 |
| Sep 18, 2007 | 17.43 |
| Sep 17, 2007 | 17.42 |
| Sep 14, 2007 | 17.41 |
| Sep 13, 2007 | 17.40 |
| Sep 12, 2007 | 17.38 |
| Sep 11, 2007 | 17.36 |
| Sep 10, 2007 | 17.34 |
| Sep 7, 2007 | 17.33 |
| Sep 6, 2007 | 17.31 |
| Sep 5, 2007 | 17.29 |
| Sep 4, 2007 | 17.28 |
| Aug 31, 2007 | 17.28 |
| Aug 30, 2007 | 17.28 |
| Aug 29, 2007 | 17.29 |
| Aug 28, 2007 | 17.30 |
| Aug 27, 2007 | 17.32 |
| Aug 24, 2007 | 17.33 |
| Aug 23, 2007 | 17.33 |
| Aug 22, 2007 | 17.33 |
| Aug 21, 2007 | 17.33 |
| Aug 20, 2007 | 17.34 |
| Aug 17, 2007 | 17.36 |
| Aug 16, 2007 | 17.36 |
| Aug 15, 2007 | 17.39 |
| Aug 14, 2007 | 17.42 |
| Aug 13, 2007 | 17.45 |
| Aug 10, 2007 | 17.48 |
| Aug 9, 2007 | 17.50 |
| Aug 8, 2007 | 17.55 |
| Aug 7, 2007 | 17.57 |
| Aug 6, 2007 | 17.56 |
| Aug 3, 2007 | 17.55 |
| Aug 2, 2007 | 17.54 |
| Aug 1, 2007 | 17.53 |
| Jul 31, 2007 | 17.53 |
| Jul 30, 2007 | 17.56 |
| Jul 27, 2007 | 17.58 |
| Jul 26, 2007 | 17.60 |
| Jul 25, 2007 | 17.61 |
| Jul 24, 2007 | 17.62 |
| Jul 23, 2007 | 17.64 |
| Jul 20, 2007 | 17.63 |
| Jul 19, 2007 | 17.65 |
| Jul 18, 2007 | 17.64 |
| Jul 17, 2007 | 17.64 |
| Jul 16, 2007 | 17.63 |
| Jul 13, 2007 | 17.63 |
| Jul 12, 2007 | 17.62 |
| Jul 11, 2007 | 17.61 |
| Jul 10, 2007 | 17.59 |
| Jul 9, 2007 | 17.58 |
| Jul 6, 2007 | 17.57 |
| Jul 5, 2007 | 17.56 |
| Jul 3, 2007 | 17.55 |
| Jul 2, 2007 | 17.54 |
| Jun 29, 2007 | 17.57 |
| Jun 28, 2007 | 17.60 |
| Jun 27, 2007 | 17.62 |
| Jun 26, 2007 | 17.64 |
| Jun 25, 2007 | 17.67 |
| Jun 22, 2007 | 17.69 |
| Jun 21, 2007 | 17.70 |
| Jun 20, 2007 | 17.71 |
| Jun 19, 2007 | 17.72 |
| Jun 18, 2007 | 17.71 |
| Jun 15, 2007 | 17.71 |
| Jun 14, 2007 | 17.70 |
| Jun 13, 2007 | 17.70 |
| Jun 12, 2007 | 17.70 |
| Jun 11, 2007 | 17.70 |
| Jun 8, 2007 | 17.70 |
| Jun 7, 2007 | 17.70 |
| Jun 6, 2007 | 17.71 |
| Jun 5, 2007 | 17.72 |
| Jun 4, 2007 | 17.74 |
| Jun 1, 2007 | 17.74 |
| May 31, 2007 | 17.75 |
| May 30, 2007 | 17.75 |
| May 29, 2007 | 17.75 |
| May 25, 2007 | 17.76 |
| May 24, 2007 | 17.77 |
| May 23, 2007 | 17.78 |
| May 22, 2007 | 17.78 |
| May 21, 2007 | 17.78 |
| May 18, 2007 | 17.78 |
| May 17, 2007 | 17.78 |
| May 16, 2007 | 17.79 |
| May 15, 2007 | 17.79 |
| May 14, 2007 | 17.79 |
| May 11, 2007 | 17.79 |
| May 10, 2007 | 17.78 |
| May 9, 2007 | 17.78 |
| May 8, 2007 | 17.78 |
| May 7, 2007 | 17.80 |
| May 4, 2007 | 17.82 |
| May 3, 2007 | 17.85 |
| May 2, 2007 | 17.87 |
| May 1, 2007 | 17.89 |
| Apr 30, 2007 | 17.92 |
| Apr 27, 2007 | 17.95 |
| Apr 26, 2007 | 17.97 |
| Apr 25, 2007 | 17.97 |
| Apr 24, 2007 | 17.97 |
| Apr 23, 2007 | 18.06 |
| Apr 20, 2007 | 18.17 |
| Apr 19, 2007 | 18.22 |
| Apr 18, 2007 | 18.29 |
| Apr 17, 2007 | 18.36 |
| Apr 16, 2007 | 18.42 |
| Apr 13, 2007 | 18.48 |
| Apr 12, 2007 | 18.53 |
| Apr 11, 2007 | 18.58 |
| Apr 10, 2007 | 18.62 |
| Apr 9, 2007 | 18.66 |
| Apr 5, 2007 | 18.70 |
| Apr 4, 2007 | 18.76 |
| Apr 3, 2007 | 18.82 |
| Apr 2, 2007 | 18.85 |
| Mar 30, 2007 | 18.90 |
| Mar 29, 2007 | 18.96 |
| Mar 28, 2007 | 19.02 |
| Mar 27, 2007 | 19.08 |
| Mar 26, 2007 | 19.13 |
| Mar 23, 2007 | 19.17 |
| Mar 22, 2007 | 19.21 |
| Mar 21, 2007 | 19.25 |
| Mar 20, 2007 | 19.28 |
| Mar 19, 2007 | 19.33 |
| Mar 16, 2007 | 19.39 |
| Mar 15, 2007 | 19.45 |
| Mar 14, 2007 | 19.51 |
| Mar 13, 2007 | 19.57 |
| Mar 12, 2007 | 19.65 |
| Mar 9, 2007 | 19.70 |
| Mar 8, 2007 | 19.76 |
| Mar 7, 2007 | 19.81 |
| Mar 6, 2007 | 19.87 |
| Mar 5, 2007 | 19.93 |
| Mar 2, 2007 | 20.00 |
| Mar 1, 2007 | 20.08 |
| Feb 28, 2007 | 20.14 |
| Feb 27, 2007 | 20.20 |
| Feb 26, 2007 | 20.25 |
| Feb 23, 2007 | 20.30 |
| Feb 22, 2007 | 20.34 |
| Feb 21, 2007 | 20.39 |
| Feb 20, 2007 | 20.45 |
| Feb 16, 2007 | 20.51 |
| Feb 15, 2007 | 20.57 |
| Feb 14, 2007 | 20.63 |
| Feb 13, 2007 | 20.69 |
| Feb 12, 2007 | 20.77 |
| Feb 9, 2007 | 20.85 |
| Feb 8, 2007 | 20.84 |
| Feb 7, 2007 | 20.84 |
| Feb 6, 2007 | 20.84 |
| Feb 5, 2007 | 20.84 |
| Feb 2, 2007 | 20.83 |
| Feb 1, 2007 | 20.84 |
| Jan 31, 2007 | 20.85 |
| Jan 30, 2007 | 20.86 |
| Jan 29, 2007 | 20.87 |
| Jan 26, 2007 | 20.87 |
| Jan 25, 2007 | 20.88 |
| Jan 24, 2007 | 20.88 |
| Jan 23, 2007 | 20.89 |
| Jan 22, 2007 | 20.89 |
| Jan 19, 2007 | 20.90 |
| Jan 18, 2007 | 20.89 |
| Jan 17, 2007 | 20.87 |
| Jan 16, 2007 | 20.85 |
| Jan 12, 2007 | 20.79 |
| Jan 11, 2007 | 20.72 |
| Jan 10, 2007 | 20.65 |
| Jan 9, 2007 | 20.59 |
| Jan 8, 2007 | 20.53 |
| Jan 5, 2007 | 20.46 |
| Jan 4, 2007 | 20.39 |
| Jan 3, 2007 | 20.30 |
| Dec 29, 2006 | 20.21 |
| Dec 28, 2006 | 20.13 |
| Dec 27, 2006 | 20.04 |
| Dec 26, 2006 | 19.95 |
| Dec 22, 2006 | 19.87 |
| Dec 21, 2006 | 19.78 |
| Dec 20, 2006 | 19.70 |
| Dec 19, 2006 | 19.62 |
| Dec 18, 2006 | 19.55 |
| Dec 15, 2006 | 19.47 |
| Dec 14, 2006 | 19.39 |
| Dec 13, 2006 | 19.32 |
| Dec 12, 2006 | 19.24 |
| Dec 11, 2006 | 19.16 |
| Dec 8, 2006 | 19.08 |
| Dec 7, 2006 | 19.00 |
| Dec 6, 2006 | 18.91 |
| Dec 5, 2006 | 18.83 |
| Dec 4, 2006 | 18.73 |
| Dec 1, 2006 | 18.62 |
| Nov 30, 2006 | 18.55 |
| Nov 29, 2006 | 18.48 |
| Nov 28, 2006 | 18.39 |
| Nov 27, 2006 | 18.31 |
| Nov 24, 2006 | 18.23 |
| Nov 22, 2006 | 18.13 |
| Nov 21, 2006 | 18.03 |
| Nov 20, 2006 | 17.93 |
| Nov 17, 2006 | 17.81 |
| Nov 16, 2006 | 17.70 |
| Nov 15, 2006 | 17.59 |
| Nov 14, 2006 | 17.49 |
| Nov 13, 2006 | 17.42 |
| Nov 10, 2006 | 17.35 |
| Nov 9, 2006 | 17.29 |
| Nov 8, 2006 | 17.24 |
| Nov 7, 2006 | 17.18 |
| Nov 6, 2006 | 17.12 |
| Nov 3, 2006 | 17.08 |
| Nov 2, 2006 | 17.05 |
| Nov 1, 2006 | 17.03 |
| Oct 31, 2006 | 17.02 |
| Oct 30, 2006 | 17.05 |
| Oct 27, 2006 | 17.09 |
| Oct 26, 2006 | 17.12 |
| Oct 25, 2006 | 17.14 |
| Oct 24, 2006 | 17.17 |
| Oct 23, 2006 | 17.19 |
| Oct 20, 2006 | 17.21 |
| Oct 19, 2006 | 17.24 |
| Oct 18, 2006 | 17.25 |
| Oct 17, 2006 | 17.28 |
| Oct 16, 2006 | 17.31 |
| Oct 13, 2006 | 17.34 |
| Oct 12, 2006 | 17.39 |
| Oct 11, 2006 | 17.43 |
| Oct 10, 2006 | 17.46 |
| Oct 9, 2006 | 17.44 |
| Oct 6, 2006 | 17.42 |
| Oct 5, 2006 | 17.39 |
| Oct 4, 2006 | 17.36 |
| Oct 3, 2006 | 17.34 |
| Oct 2, 2006 | 17.32 |
| Sep 29, 2006 | 17.30 |
| Sep 28, 2006 | 17.28 |
| Sep 27, 2006 | 17.29 |
| Sep 26, 2006 | 17.28 |
| Sep 25, 2006 | 17.27 |
| Sep 22, 2006 | 17.27 |
| Sep 21, 2006 | 17.29 |
| Sep 20, 2006 | 17.29 |
| Sep 19, 2006 | 17.29 |
| Sep 18, 2006 | 17.30 |
| Sep 15, 2006 | 17.32 |
| Sep 14, 2006 | 17.35 |
| Sep 13, 2006 | 17.39 |
| Sep 12, 2006 | 17.41 |
| Sep 11, 2006 | 17.44 |
| Sep 8, 2006 | 17.49 |
| Sep 7, 2006 | 17.52 |
| Sep 6, 2006 | 17.55 |
| Sep 5, 2006 | 17.58 |
| Sep 1, 2006 | 17.59 |
| Aug 31, 2006 | 17.62 |
| Aug 30, 2006 | 17.64 |
| Aug 29, 2006 | 17.65 |
| Aug 28, 2006 | 17.65 |
| Aug 25, 2006 | 17.66 |
| Aug 24, 2006 | 17.67 |
| Aug 23, 2006 | 17.65 |
| Aug 22, 2006 | 17.62 |
| Aug 21, 2006 | 17.60 |
| Aug 18, 2006 | 17.60 |
| Aug 17, 2006 | 17.59 |
| Aug 16, 2006 | 17.61 |
| Aug 15, 2006 | 17.62 |
| Aug 14, 2006 | 17.65 |
| Aug 11, 2006 | 17.67 |
| Aug 10, 2006 | 17.71 |
| Aug 9, 2006 | 17.73 |
| Aug 8, 2006 | 17.74 |
| Aug 7, 2006 | 17.77 |
| Aug 4, 2006 | 17.80 |
| Aug 3, 2006 | 17.81 |
| Aug 2, 2006 | 17.81 |
| Aug 1, 2006 | 17.83 |
| Jul 31, 2006 | 17.89 |
| Jul 28, 2006 | 17.99 |
| Jul 27, 2006 | 18.11 |
| Jul 26, 2006 | 18.25 |
| Jul 25, 2006 | 18.38 |
| Jul 24, 2006 | 18.51 |
| Jul 21, 2006 | 18.66 |
| Jul 20, 2006 | 18.84 |
| Jul 19, 2006 | 19.01 |
| Jul 18, 2006 | 19.13 |
| Jul 17, 2006 | 19.26 |
| Jul 14, 2006 | 19.38 |
| Jul 13, 2006 | 19.48 |
| Jul 12, 2006 | 19.61 |
| Jul 11, 2006 | 19.85 |
| Jul 10, 2006 | 20.08 |
| Jul 7, 2006 | 20.30 |
| Jul 6, 2006 | 20.51 |
| Jul 5, 2006 | 20.70 |
| Jul 3, 2006 | 20.90 |
| Jun 30, 2006 | 21.09 |
| Jun 29, 2006 | 21.30 |
| Jun 28, 2006 | 21.51 |
| Jun 27, 2006 | 21.73 |
| Jun 26, 2006 | 21.92 |
| Jun 23, 2006 | 22.09 |
| Jun 22, 2006 | 22.26 |
| Jun 21, 2006 | 22.42 |
| Jun 20, 2006 | 22.57 |
| Jun 19, 2006 | 22.73 |
| Jun 16, 2006 | 22.91 |
| Jun 15, 2006 | 23.07 |
| Jun 14, 2006 | 23.24 |
| Jun 13, 2006 | 23.42 |
| Jun 12, 2006 | 23.63 |
| Jun 9, 2006 | 23.81 |
| Jun 8, 2006 | 23.97 |
| Jun 7, 2006 | 24.12 |
| Jun 6, 2006 | 24.27 |
| Jun 5, 2006 | 24.40 |
| Jun 2, 2006 | 24.55 |
| Jun 1, 2006 | 24.71 |
| May 31, 2006 | 24.85 |
| May 30, 2006 | 25.00 |
| May 26, 2006 | 25.16 |
| May 25, 2006 | 25.30 |
| May 24, 2006 | 25.43 |
| May 23, 2006 | 25.57 |
| May 22, 2006 | 25.69 |
| May 19, 2006 | 25.80 |
| May 18, 2006 | 25.86 |
| May 17, 2006 | 25.93 |
| May 16, 2006 | 25.99 |
| May 15, 2006 | 26.03 |
| May 12, 2006 | 26.08 |
| May 11, 2006 | 26.14 |
| May 10, 2006 | 26.16 |
| May 9, 2006 | 26.15 |
| May 8, 2006 | 26.15 |
| May 5, 2006 | 26.16 |
| May 4, 2006 | 26.18 |
| May 3, 2006 | 26.21 |
| May 2, 2006 | 26.25 |
| May 1, 2006 | 26.25 |
| Apr 28, 2006 | 26.15 |
| Apr 27, 2006 | 25.98 |
| Apr 26, 2006 | 25.81 |
| Apr 25, 2006 | 25.63 |
| Apr 24, 2006 | 25.45 |
| Apr 21, 2006 | 25.28 |
| Apr 20, 2006 | 25.12 |
| Apr 19, 2006 | 24.96 |
| Apr 18, 2006 | 24.81 |
| Apr 17, 2006 | 24.66 |
| Apr 13, 2006 | 24.55 |
| Apr 12, 2006 | 24.45 |
| Apr 11, 2006 | 24.36 |
| Apr 10, 2006 | 24.27 |
| Apr 7, 2006 | 24.17 |
| Apr 6, 2006 | 24.07 |
| Apr 5, 2006 | 23.96 |
| Apr 4, 2006 | 23.85 |
| Apr 3, 2006 | 23.75 |
| Mar 31, 2006 | 23.65 |
| Mar 30, 2006 | 23.56 |
| Mar 29, 2006 | 23.46 |
| Mar 28, 2006 | 23.37 |
| Mar 27, 2006 | 23.29 |
| Mar 24, 2006 | 23.20 |
| Mar 23, 2006 | 23.14 |
| Mar 22, 2006 | 23.05 |
| Mar 21, 2006 | 22.97 |
| Mar 20, 2006 | 22.89 |
| Mar 17, 2006 | 22.79 |
| Mar 16, 2006 | 22.70 |
| Mar 15, 2006 | 22.61 |
| Mar 14, 2006 | 22.50 |
| Mar 13, 2006 | 22.40 |
| Mar 10, 2006 | 22.32 |
| Mar 9, 2006 | 22.26 |
| Mar 8, 2006 | 22.21 |
| Mar 7, 2006 | 22.16 |
| Mar 6, 2006 | 22.10 |
| Mar 3, 2006 | 22.04 |
| Mar 2, 2006 | 21.98 |
| Mar 1, 2006 | 21.93 |
| Feb 28, 2006 | 21.87 |
| Feb 27, 2006 | 21.84 |
| Feb 24, 2006 | 21.80 |
| Feb 23, 2006 | 21.78 |
| Feb 22, 2006 | 21.75 |
| Feb 21, 2006 | 21.73 |
| Feb 17, 2006 | 21.69 |
| Feb 16, 2006 | 21.67 |
| Feb 15, 2006 | 21.64 |
| Feb 14, 2006 | 21.68 |
| Feb 13, 2006 | 21.75 |
| Feb 10, 2006 | 21.82 |
| Feb 9, 2006 | 21.86 |
| Feb 8, 2006 | 21.89 |
| Feb 7, 2006 | 21.93 |
| Feb 6, 2006 | 21.96 |
| Feb 3, 2006 | 21.98 |
| Feb 2, 2006 | 21.99 |
| Feb 1, 2006 | 21.99 |
| Jan 31, 2006 | 21.98 |
| Jan 30, 2006 | 21.96 |
| Jan 27, 2006 | 21.95 |
| Jan 26, 2006 | 21.94 |
| Jan 25, 2006 | 21.96 |
| Jan 24, 2006 | 21.99 |
| Jan 23, 2006 | 22.00 |
| Jan 20, 2006 | 21.99 |
| Jan 19, 2006 | 22.00 |
| Jan 18, 2006 | 21.99 |
| Jan 17, 2006 | 22.01 |
| Jan 13, 2006 | 22.05 |
| Jan 12, 2006 | 22.05 |
| Jan 11, 2006 | 22.02 |
| Jan 10, 2006 | 21.97 |
| Jan 9, 2006 | 21.92 |
| Jan 6, 2006 | 21.87 |
| Jan 5, 2006 | 21.82 |
| Jan 4, 2006 | 21.78 |
| Jan 3, 2006 | 21.73 |
| Dec 30, 2005 | 21.68 |
| Dec 29, 2005 | 21.65 |
| Dec 28, 2005 | 21.61 |
| Dec 27, 2005 | 21.57 |
| Dec 23, 2005 | 21.53 |
| Dec 22, 2005 | 21.47 |
| Dec 21, 2005 | 21.42 |
| Dec 20, 2005 | 21.38 |
| Dec 19, 2005 | 21.33 |
| Dec 16, 2005 | 21.28 |
| Dec 15, 2005 | 21.20 |
| Dec 14, 2005 | 21.15 |
| Dec 13, 2005 | 21.10 |
| Dec 12, 2005 | 21.06 |
| Dec 9, 2005 | 21.00 |
| Dec 8, 2005 | 20.93 |
| Dec 7, 2005 | 20.86 |
| Dec 6, 2005 | 20.77 |
| Dec 5, 2005 | 20.67 |
| Dec 2, 2005 | 20.57 |
| Dec 1, 2005 | 20.45 |
| Nov 30, 2005 | 20.33 |
| Nov 29, 2005 | 20.22 |
| Nov 28, 2005 | 20.15 |
| Nov 25, 2005 | 20.08 |
| Nov 23, 2005 | 19.99 |
| Nov 22, 2005 | 19.91 |
| Nov 21, 2005 | 19.84 |
| Nov 18, 2005 | 19.78 |
| Nov 17, 2005 | 19.72 |
| Nov 16, 2005 | 19.66 |
| Nov 15, 2005 | 19.62 |
| Nov 14, 2005 | 19.57 |
| Nov 11, 2005 | 19.50 |
| Nov 10, 2005 | 19.42 |
| Nov 9, 2005 | 19.34 |
| Nov 8, 2005 | 19.26 |
| Nov 7, 2005 | 19.19 |
| Nov 4, 2005 | 19.09 |
| Nov 3, 2005 | 18.99 |
| Nov 2, 2005 | 18.86 |
| Nov 1, 2005 | 18.72 |
| Oct 31, 2005 | 18.60 |
| Oct 28, 2005 | 18.50 |
| Oct 27, 2005 | 18.41 |
| Oct 26, 2005 | 18.33 |
| Oct 25, 2005 | 18.24 |
| Oct 24, 2005 | 18.16 |
| Oct 21, 2005 | 18.07 |
| Oct 20, 2005 | 17.99 |
| Oct 19, 2005 | 17.92 |
| Oct 18, 2005 | 17.85 |
| Oct 17, 2005 | 17.78 |
| Oct 14, 2005 | 17.69 |
| Oct 13, 2005 | 17.63 |
| Oct 12, 2005 | 17.58 |
| Oct 11, 2005 | 17.52 |
| Oct 10, 2005 | 17.45 |
| Oct 7, 2005 | 17.32 |
| Oct 6, 2005 | 17.20 |
| Oct 5, 2005 | 17.08 |
| Oct 4, 2005 | 16.95 |
| Oct 3, 2005 | 16.81 |
| Sep 30, 2005 | 16.68 |
| Sep 29, 2005 | 16.54 |
| Sep 28, 2005 | 16.42 |
| Sep 27, 2005 | 16.30 |
| Sep 26, 2005 | 16.19 |
| Sep 23, 2005 | 16.09 |
| Sep 22, 2005 | 15.99 |
| Sep 21, 2005 | 15.90 |
| Sep 20, 2005 | 15.81 |
| Sep 19, 2005 | 15.71 |
| Sep 16, 2005 | 15.61 |
| Sep 15, 2005 | 15.50 |
| Sep 14, 2005 | 15.40 |
| Sep 13, 2005 | 15.28 |
| Sep 12, 2005 | 15.16 |
| Sep 9, 2005 | 15.03 |
| Sep 8, 2005 | 14.89 |
| Sep 7, 2005 | 14.76 |
| Sep 6, 2005 | 14.62 |
| Sep 2, 2005 | 14.49 |
| Sep 1, 2005 | 14.36 |
| Aug 31, 2005 | 14.24 |
| Aug 30, 2005 | 14.11 |
| Aug 29, 2005 | 14.00 |
| Aug 26, 2005 | 13.88 |
| Aug 25, 2005 | 13.76 |
| Aug 24, 2005 | 13.64 |
| Aug 23, 2005 | 13.53 |
| Aug 22, 2005 | 13.42 |
| Aug 19, 2005 | 13.32 |
| Aug 18, 2005 | 13.21 |
| Aug 17, 2005 | 13.11 |
| Aug 16, 2005 | 13.00 |
| Aug 15, 2005 | 12.90 |
| Aug 12, 2005 | 12.79 |
| Aug 11, 2005 | 12.69 |
| Aug 10, 2005 | 12.59 |
| Aug 9, 2005 | 12.49 |
| Aug 8, 2005 | 12.39 |
| Aug 5, 2005 | 12.28 |
| Aug 4, 2005 | 12.17 |
| Aug 3, 2005 | 12.04 |
| Aug 2, 2005 | 11.91 |
| Aug 1, 2005 | 11.78 |
| Jul 29, 2005 | 11.66 |
| Jul 28, 2005 | 11.59 |
| Jul 27, 2005 | 11.52 |
| Jul 26, 2005 | 11.45 |
| Jul 25, 2005 | 11.38 |
| Jul 22, 2005 | 11.30 |
| Jul 21, 2005 | 11.22 |
| Jul 20, 2005 | 11.14 |
| Jul 19, 2005 | 11.06 |
| Jul 18, 2005 | 10.98 |
| Jul 15, 2005 | 10.90 |
| Jul 14, 2005 | 10.84 |
| Jul 13, 2005 | 10.76 |
| Jul 12, 2005 | 10.69 |
| Jul 11, 2005 | 10.58 |
| Jul 8, 2005 | 10.47 |
| Jul 7, 2005 | 10.37 |
| Jul 6, 2005 | 10.27 |
| Jul 5, 2005 | 10.17 |
| Jul 1, 2005 | 10.06 |
| Jun 30, 2005 | 9.96 |
| Jun 29, 2005 | 9.86 |
| Jun 28, 2005 | 9.76 |
| Jun 27, 2005 | 9.67 |
| Jun 24, 2005 | 9.58 |
| Jun 23, 2005 | 9.49 |
| Jun 22, 2005 | 9.41 |
| Jun 21, 2005 | 9.32 |
| Jun 20, 2005 | 9.24 |
| Jun 17, 2005 | 9.15 |
| Jun 16, 2005 | 9.06 |
| Jun 15, 2005 | 8.98 |
| Jun 14, 2005 | 8.90 |
| Jun 13, 2005 | 8.82 |
| Jun 10, 2005 | 8.74 |
| Jun 9, 2005 | 8.66 |
| Jun 8, 2005 | 8.59 |
| Jun 7, 2005 | 8.51 |
| Jun 6, 2005 | 8.44 |
| Jun 3, 2005 | 8.36 |
| Jun 2, 2005 | 8.29 |
| Jun 1, 2005 | 8.21 |
| May 31, 2005 | 8.13 |
| May 27, 2005 | 8.05 |
| May 26, 2005 | 7.98 |
| May 25, 2005 | 7.92 |
| May 24, 2005 | 7.86 |
| May 23, 2005 | 7.79 |
| May 20, 2005 | 7.71 |
| May 19, 2005 | 7.64 |
| May 18, 2005 | 7.57 |
| May 17, 2005 | 7.50 |
| May 16, 2005 | 7.44 |
| May 13, 2005 | 7.39 |
| May 12, 2005 | 7.33 |
| May 11, 2005 | 7.28 |
| May 10, 2005 | 7.23 |
| May 9, 2005 | 7.18 |
| May 6, 2005 | 7.13 |
| May 5, 2005 | 7.09 |
| May 4, 2005 | 7.04 |
| May 3, 2005 | 6.99 |
| May 2, 2005 | 6.96 |
| Apr 29, 2005 | 6.92 |
| Apr 28, 2005 | 6.95 |
| Apr 27, 2005 | 6.94 |
| Apr 26, 2005 | 6.94 |
| Apr 25, 2005 | 6.94 |
| Apr 22, 2005 | 6.94 |
| Apr 21, 2005 | 6.94 |
| Apr 20, 2005 | 6.94 |
| Apr 19, 2005 | 6.95 |
| Apr 18, 2005 | 6.96 |
| Apr 15, 2005 | 6.97 |
| Apr 14, 2005 | 6.98 |
| Apr 13, 2005 | 6.98 |
| Apr 12, 2005 | 6.98 |
| Apr 11, 2005 | 6.97 |
| Apr 8, 2005 | 6.97 |
| Apr 7, 2005 | 6.96 |
| Apr 6, 2005 | 6.96 |
| Apr 5, 2005 | 6.95 |
| Apr 4, 2005 | 6.93 |
| Apr 1, 2005 | 6.92 |
| Mar 31, 2005 | 6.91 |
| Mar 30, 2005 | 6.90 |
| Mar 29, 2005 | 6.88 |
| Mar 28, 2005 | 6.86 |
| Mar 24, 2005 | 6.84 |
| Mar 23, 2005 | 6.82 |
| Mar 22, 2005 | 6.80 |
| Mar 21, 2005 | 6.78 |
| Mar 18, 2005 | 6.76 |
| Mar 17, 2005 | 6.74 |
| Mar 16, 2005 | 6.72 |
| Mar 15, 2005 | 6.71 |
| Mar 14, 2005 | 6.69 |
| Mar 11, 2005 | 6.69 |
| Mar 10, 2005 | 6.69 |
| Mar 9, 2005 | 6.69 |
| Mar 8, 2005 | 6.69 |
| Mar 7, 2005 | 6.69 |
| Mar 4, 2005 | 6.69 |
| Mar 3, 2005 | 6.68 |
| Mar 2, 2005 | 6.68 |
| Mar 1, 2005 | 6.67 |
| Feb 28, 2005 | 6.67 |
| Feb 25, 2005 | 6.66 |
| Feb 24, 2005 | 6.66 |
| Feb 23, 2005 | 6.66 |
| Feb 22, 2005 | 6.65 |
| Feb 18, 2005 | 6.65 |
| Feb 17, 2005 | 6.65 |
| Feb 16, 2005 | 6.64 |
| Feb 15, 2005 | 6.61 |
| Feb 14, 2005 | 6.62 |
| Feb 11, 2005 | 6.64 |
| Feb 10, 2005 | 6.65 |
| Feb 9, 2005 | 6.66 |
| Feb 8, 2005 | 6.67 |
| Feb 7, 2005 | 6.67 |
| Feb 4, 2005 | 6.67 |
| Feb 3, 2005 | 6.66 |
| Feb 2, 2005 | 6.66 |
| Feb 1, 2005 | 6.66 |
| Jan 31, 2005 | 6.65 |
| Jan 28, 2005 | 6.65 |
| Jan 27, 2005 | 6.65 |
| Jan 26, 2005 | 6.64 |
| Jan 25, 2005 | 6.63 |
| Jan 24, 2005 | 6.62 |
| Jan 21, 2005 | 6.61 |
| Jan 20, 2005 | 6.61 |
| Jan 19, 2005 | 6.60 |
| Jan 18, 2005 | 6.59 |
| Jan 14, 2005 | 6.58 |
| Jan 13, 2005 | 6.58 |
| Jan 12, 2005 | 6.58 |
| Jan 11, 2005 | 6.58 |
| Jan 10, 2005 | 6.57 |
| Jan 7, 2005 | 6.57 |
| Jan 6, 2005 | 6.56 |
| Jan 5, 2005 | 6.56 |
| Jan 4, 2005 | 6.55 |
| Jan 3, 2005 | 6.54 |
| Dec 31, 2004 | 6.53 |
| Dec 30, 2004 | 6.52 |
| Dec 29, 2004 | 6.50 |
| Dec 28, 2004 | 6.48 |
| Dec 27, 2004 | 6.46 |
| Dec 23, 2004 | 6.45 |
| Dec 22, 2004 | 6.43 |
| Dec 21, 2004 | 6.41 |
| Dec 20, 2004 | 6.39 |
| Dec 17, 2004 | 6.38 |
| Dec 16, 2004 | 6.37 |
| Dec 15, 2004 | 6.36 |
| Dec 14, 2004 | 6.34 |
| Dec 13, 2004 | 6.33 |
| Dec 10, 2004 | 6.32 |
| Dec 9, 2004 | 6.30 |
| Dec 8, 2004 | 6.29 |
| Dec 7, 2004 | 6.27 |
| Dec 6, 2004 | 6.25 |
| Dec 3, 2004 | 6.24 |
| Dec 2, 2004 | 6.21 |
| Dec 1, 2004 | 6.17 |
| Nov 30, 2004 | 6.14 |
| Nov 29, 2004 | 6.12 |
| Nov 26, 2004 | 6.09 |
| Nov 24, 2004 | 6.07 |
| Nov 23, 2004 | 6.05 |
| Nov 22, 2004 | 6.03 |
| Nov 19, 2004 | 6.01 |
| Nov 18, 2004 | 6.00 |
| Nov 17, 2004 | 5.97 |
| Nov 16, 2004 | 5.93 |
| Nov 15, 2004 | 5.89 |
| Nov 12, 2004 | 5.87 |
| Nov 11, 2004 | 5.85 |
| Nov 10, 2004 | 5.82 |
| Nov 9, 2004 | 5.80 |
| Nov 8, 2004 | 5.78 |
| Nov 5, 2004 | 5.75 |
| Nov 4, 2004 | 5.73 |
| Nov 3, 2004 | 5.71 |
| Nov 2, 2004 | 5.68 |
| Nov 1, 2004 | 5.66 |
| Oct 29, 2004 | 5.65 |
| Oct 28, 2004 | 5.63 |
| Oct 27, 2004 | 5.62 |
| Oct 26, 2004 | 5.60 |
| Oct 25, 2004 | 5.59 |
| Oct 22, 2004 | 5.57 |
| Oct 21, 2004 | 5.55 |
| Oct 20, 2004 | 5.54 |
| Oct 19, 2004 | 5.53 |
| Oct 18, 2004 | 5.52 |
| Oct 15, 2004 | 5.52 |
| Oct 14, 2004 | 5.52 |
| Oct 13, 2004 | 5.51 |
| Oct 12, 2004 | 5.52 |
| Oct 11, 2004 | 5.52 |
| Oct 8, 2004 | 5.54 |
| Oct 7, 2004 | 5.57 |
| Oct 6, 2004 | 5.58 |
| Oct 5, 2004 | 5.59 |
| Oct 4, 2004 | 5.60 |
| Oct 1, 2004 | 5.62 |
| Sep 30, 2004 | 5.64 |
| Sep 29, 2004 | 5.66 |
| Sep 28, 2004 | 5.69 |
| Sep 27, 2004 | 5.71 |
| Sep 24, 2004 | 5.73 |
| Sep 23, 2004 | 5.75 |
| Sep 22, 2004 | 5.77 |
| Sep 21, 2004 | 5.80 |
| Sep 20, 2004 | 5.82 |
| Sep 17, 2004 | 5.84 |
| Sep 16, 2004 | 5.87 |
| Sep 15, 2004 | 5.89 |
| Sep 14, 2004 | 5.92 |
| Sep 13, 2004 | 5.96 |
| Sep 10, 2004 | 5.99 |
| Sep 9, 2004 | 6.03 |
| Sep 8, 2004 | 6.07 |
| Sep 7, 2004 | 6.13 |
| Sep 3, 2004 | 6.18 |
| Sep 2, 2004 | 6.24 |
| Sep 1, 2004 | 6.30 |
| Aug 31, 2004 | 6.35 |
| Aug 30, 2004 | 6.41 |
| Aug 27, 2004 | 6.47 |
| Aug 26, 2004 | 6.53 |
| Aug 25, 2004 | 6.59 |
| Aug 24, 2004 | 6.65 |
| Aug 23, 2004 | 6.70 |
| Aug 20, 2004 | 6.76 |
| Aug 19, 2004 | 6.82 |
| Aug 18, 2004 | 6.89 |
| Aug 17, 2004 | 6.95 |
| Aug 16, 2004 | 7.01 |
| Aug 13, 2004 | 7.08 |
| Aug 12, 2004 | 7.15 |
| Aug 11, 2004 | 7.22 |
| Aug 10, 2004 | 7.28 |
| Aug 9, 2004 | 7.35 |
| Aug 6, 2004 | 7.40 |
| Aug 5, 2004 | 7.45 |
| Aug 4, 2004 | 7.49 |
| Aug 3, 2004 | 7.54 |
| Aug 2, 2004 | 7.57 |
| Jul 30, 2004 | 7.61 |
| Jul 29, 2004 | 7.62 |
| Jul 28, 2004 | 7.64 |
| Jul 27, 2004 | 7.66 |
| Jul 26, 2004 | 7.68 |
| Jul 23, 2004 | 7.71 |
| Jul 22, 2004 | 7.74 |
| Jul 21, 2004 | 7.75 |
| Jul 20, 2004 | 7.77 |
| Jul 19, 2004 | 7.78 |
| Jul 16, 2004 | 7.79 |
| Jul 15, 2004 | 7.81 |
| Jul 14, 2004 | 7.83 |
| Jul 13, 2004 | 7.87 |
| Jul 12, 2004 | 7.90 |
| Jul 9, 2004 | 7.93 |
| Jul 8, 2004 | 7.96 |
| Jul 7, 2004 | 7.99 |
| Jul 6, 2004 | 8.02 |
| Jul 2, 2004 | 8.05 |
| Jul 1, 2004 | 8.07 |
| Jun 30, 2004 | 8.08 |
| Jun 29, 2004 | 8.09 |
| Jun 28, 2004 | 8.10 |
| Jun 25, 2004 | 8.11 |
| Jun 24, 2004 | 8.11 |
| Jun 23, 2004 | 8.12 |
| Jun 22, 2004 | 8.13 |
| Jun 21, 2004 | 8.14 |
| Jun 18, 2004 | 8.16 |
| Jun 17, 2004 | 8.17 |
| Jun 16, 2004 | 8.19 |
| Jun 15, 2004 | 8.20 |
| Jun 14, 2004 | 8.21 |
| Jun 10, 2004 | 8.22 |
| Jun 9, 2004 | 8.23 |
| Jun 8, 2004 | 8.24 |
| Jun 7, 2004 | 8.24 |
| Jun 4, 2004 | 8.24 |
| Jun 3, 2004 | 8.24 |
| Jun 2, 2004 | 8.23 |
| Jun 1, 2004 | 8.22 |
| May 28, 2004 | 8.22 |
| May 27, 2004 | 8.21 |
| May 26, 2004 | 8.21 |
| May 25, 2004 | 8.22 |
| May 24, 2004 | 8.21 |
| May 21, 2004 | 8.22 |
| May 20, 2004 | 8.22 |
| May 19, 2004 | 8.23 |
| May 18, 2004 | 8.24 |
| May 17, 2004 | 8.25 |
| May 14, 2004 | 8.26 |
| May 13, 2004 | 8.27 |
| May 12, 2004 | 8.28 |
| May 11, 2004 | 8.27 |
| May 10, 2004 | 8.27 |
| May 7, 2004 | 8.27 |
| May 6, 2004 | 8.27 |
| May 5, 2004 | 8.27 |
| May 4, 2004 | 8.25 |
| May 3, 2004 | 8.25 |
| Apr 30, 2004 | 8.23 |
| Apr 29, 2004 | 8.20 |
| Apr 28, 2004 | 8.18 |
| Apr 27, 2004 | 8.15 |
| Apr 26, 2004 | 8.13 |
| Apr 23, 2004 | 8.10 |
| Apr 22, 2004 | 8.07 |
| Apr 21, 2004 | 8.04 |
| Apr 20, 2004 | 8.03 |
| Apr 19, 2004 | 8.02 |
| Apr 16, 2004 | 8.01 |
| Apr 15, 2004 | 8.00 |
| Apr 14, 2004 | 7.99 |
| Apr 13, 2004 | 7.99 |
| Apr 12, 2004 | 7.99 |
| Apr 8, 2004 | 7.99 |
| Apr 7, 2004 | 7.98 |
| Apr 6, 2004 | 7.98 |
| Apr 5, 2004 | 7.97 |
| Apr 2, 2004 | 7.98 |
| Apr 1, 2004 | 7.99 |
| Mar 31, 2004 | 8.00 |
| Mar 30, 2004 | 8.01 |
| Mar 29, 2004 | 8.02 |
| Mar 26, 2004 | 8.04 |
| Mar 25, 2004 | 8.06 |
| Mar 24, 2004 | 8.07 |
| Mar 23, 2004 | 8.10 |
| Mar 22, 2004 | 8.11 |
| Mar 19, 2004 | 8.14 |
| Mar 18, 2004 | 8.16 |
| Mar 17, 2004 | 8.17 |
| Mar 16, 2004 | 8.19 |
| Mar 15, 2004 | 8.21 |
| Mar 12, 2004 | 8.23 |
| Mar 11, 2004 | 8.25 |
| Mar 10, 2004 | 8.28 |
| Mar 9, 2004 | 8.30 |
| Mar 8, 2004 | 8.31 |
| Mar 5, 2004 | 8.32 |
| Mar 4, 2004 | 8.34 |
| Mar 3, 2004 | 8.35 |
| Mar 2, 2004 | 8.36 |
| Mar 1, 2004 | 8.37 |
| Feb 27, 2004 | 8.39 |
| Feb 26, 2004 | 8.41 |
| Feb 25, 2004 | 8.42 |
| Feb 24, 2004 | 8.42 |
| Feb 23, 2004 | 8.43 |
| Feb 20, 2004 | 8.43 |
| Feb 19, 2004 | 8.44 |
| Feb 18, 2004 | 8.44 |
| Feb 17, 2004 | 8.44 |
| Feb 13, 2004 | 8.44 |
| Feb 12, 2004 | 8.44 |
| Feb 11, 2004 | 8.45 |
| Feb 10, 2004 | 8.44 |
| Feb 9, 2004 | 8.44 |
| Feb 6, 2004 | 8.42 |
| Feb 5, 2004 | 8.41 |
| Feb 4, 2004 | 8.39 |
| Feb 3, 2004 | 8.37 |
| Feb 2, 2004 | 8.35 |
| Jan 30, 2004 | 8.32 |
| Jan 29, 2004 | 8.30 |
| Jan 28, 2004 | 8.26 |
| Jan 27, 2004 | 8.24 |
| Jan 26, 2004 | 8.22 |
| Jan 23, 2004 | 8.18 |
| Jan 22, 2004 | 8.14 |
| Jan 21, 2004 | 8.11 |
| Jan 20, 2004 | 8.07 |
| Jan 16, 2004 | 8.03 |
| Jan 15, 2004 | 7.98 |
| Jan 14, 2004 | 7.93 |
| Jan 13, 2004 | 7.87 |
| Jan 12, 2004 | 7.80 |
| Jan 9, 2004 | 7.72 |
| Jan 8, 2004 | 7.65 |
| Jan 7, 2004 | 7.57 |
| Jan 6, 2004 | 7.49 |
| Jan 5, 2004 | 7.42 |
| Jan 2, 2004 | 7.34 |
| Dec 31, 2003 | 7.27 |
| Dec 30, 2003 | 7.21 |
| Dec 29, 2003 | 7.14 |
| Dec 26, 2003 | 7.07 |
| Dec 24, 2003 | 7.00 |
| Dec 23, 2003 | 6.94 |
| Dec 22, 2003 | 6.88 |
| Dec 19, 2003 | 6.82 |
| Dec 18, 2003 | 6.76 |
| Dec 17, 2003 | 6.69 |
| Dec 16, 2003 | 6.63 |
| Dec 15, 2003 | 6.55 |
| Dec 12, 2003 | 6.49 |
| Dec 11, 2003 | 6.43 |
| Dec 10, 2003 | 6.36 |
| Dec 9, 2003 | 6.30 |
| Dec 8, 2003 | 6.25 |
| Dec 5, 2003 | 6.19 |
| Dec 4, 2003 | 6.14 |
| Dec 3, 2003 | 6.08 |
| Dec 2, 2003 | 6.04 |
| Dec 1, 2003 | 5.99 |
| Nov 28, 2003 | 5.95 |
| Nov 26, 2003 | 5.90 |
| Nov 25, 2003 | 5.86 |
| Nov 24, 2003 | 5.82 |
| Nov 21, 2003 | 5.78 |
| Nov 20, 2003 | 5.74 |
| Nov 19, 2003 | 5.70 |
| Nov 18, 2003 | 5.66 |
| Nov 17, 2003 | 5.63 |
| Nov 14, 2003 | 5.60 |
| Nov 13, 2003 | 5.56 |
| Nov 12, 2003 | 5.53 |
| Nov 11, 2003 | 5.49 |
| Nov 10, 2003 | 5.46 |
| Nov 7, 2003 | 5.42 |
| Nov 6, 2003 | 5.38 |
| Nov 5, 2003 | 5.34 |
| Nov 4, 2003 | 5.30 |
| Nov 3, 2003 | 5.26 |
| Oct 31, 2003 | 5.23 |
| Oct 30, 2003 | 5.22 |
| Oct 29, 2003 | 5.22 |
| Oct 28, 2003 | 5.23 |
| Oct 27, 2003 | 5.23 |
| Oct 24, 2003 | 5.23 |
| Oct 23, 2003 | 5.24 |
| Oct 22, 2003 | 5.24 |
| Oct 21, 2003 | 5.25 |
| Oct 20, 2003 | 5.25 |
| Oct 17, 2003 | 5.25 |
| Oct 16, 2003 | 5.25 |
| Oct 15, 2003 | 5.24 |
| Oct 14, 2003 | 5.25 |
| Oct 13, 2003 | 5.25 |
| Oct 10, 2003 | 5.26 |
| Oct 9, 2003 | 5.28 |
| Oct 8, 2003 | 5.29 |
| Oct 7, 2003 | 5.31 |
| Oct 6, 2003 | 5.32 |
| Oct 3, 2003 | 5.35 |
| Oct 2, 2003 | 5.36 |
| Oct 1, 2003 | 5.38 |
| Sep 30, 2003 | 5.40 |
| Sep 29, 2003 | 5.43 |
| Sep 26, 2003 | 5.45 |
| Sep 25, 2003 | 5.47 |
| Sep 24, 2003 | 5.49 |
| Sep 23, 2003 | 5.52 |
| Sep 22, 2003 | 5.54 |
| Sep 19, 2003 | 5.55 |
| Sep 18, 2003 | 5.56 |
| Sep 17, 2003 | 5.57 |
| Sep 16, 2003 | 5.59 |
| Sep 15, 2003 | 5.60 |
| Sep 12, 2003 | 5.61 |
| Sep 11, 2003 | 5.62 |
| Sep 10, 2003 | 5.63 |
| Sep 9, 2003 | 5.63 |
| Sep 8, 2003 | 5.62 |
| Sep 5, 2003 | 5.61 |
| Sep 4, 2003 | 5.59 |
| Sep 3, 2003 | 5.56 |
| Sep 2, 2003 | 5.53 |
| Aug 29, 2003 | 5.51 |
| Aug 28, 2003 | 5.50 |
| Aug 27, 2003 | 5.48 |
| Aug 26, 2003 | 5.47 |
| Aug 25, 2003 | 5.46 |
| Aug 22, 2003 | 5.44 |
| Aug 21, 2003 | 5.43 |
| Aug 20, 2003 | 5.41 |
| Aug 19, 2003 | 5.39 |
| Aug 18, 2003 | 5.36 |
| Aug 15, 2003 | 5.34 |
| Aug 14, 2003 | 5.32 |
| Aug 13, 2003 | 5.30 |
| Aug 12, 2003 | 5.28 |
| Aug 11, 2003 | 5.26 |
| Aug 8, 2003 | 5.25 |
| Aug 7, 2003 | 5.23 |
| Aug 6, 2003 | 5.22 |
| Aug 5, 2003 | 5.20 |
| Aug 4, 2003 | 5.18 |
| Aug 1, 2003 | 5.15 |
| Jul 31, 2003 | 5.11 |
| Jul 30, 2003 | 5.07 |
| Jul 29, 2003 | 5.03 |
| Jul 28, 2003 | 4.99 |
| Jul 25, 2003 | 4.97 |
| Jul 24, 2003 | 4.93 |
| Jul 23, 2003 | 4.90 |
| Jul 22, 2003 | 4.87 |
| Jul 21, 2003 | 4.84 |
| Jul 18, 2003 | 4.81 |
| Jul 17, 2003 | 4.77 |
| Jul 16, 2003 | 4.74 |
| Jul 15, 2003 | 4.69 |
| Jul 14, 2003 | 4.64 |
| Jul 11, 2003 | 4.58 |
| Jul 10, 2003 | 4.53 |
| Jul 9, 2003 | 4.47 |
| Jul 8, 2003 | 4.41 |
| Jul 7, 2003 | 4.35 |
| Jul 3, 2003 | 4.29 |
| Jul 2, 2003 | 4.24 |
| Jul 1, 2003 | 4.18 |
| Jun 30, 2003 | 4.12 |
| Jun 27, 2003 | 4.08 |
| Jun 26, 2003 | 4.04 |
| Jun 25, 2003 | 4.00 |
| Jun 24, 2003 | 3.98 |
| Jun 23, 2003 | 3.96 |
| Jun 20, 2003 | 3.93 |
| Jun 19, 2003 | 3.89 |
| Jun 18, 2003 | 3.86 |
| Jun 17, 2003 | 3.83 |
| Jun 16, 2003 | 3.81 |
| Jun 13, 2003 | 3.78 |
| Jun 12, 2003 | 3.76 |
| Jun 11, 2003 | 3.73 |
| Jun 10, 2003 | 3.71 |
| Jun 9, 2003 | 3.68 |
| Jun 6, 2003 | 3.65 |
| Jun 5, 2003 | 3.62 |
| Jun 4, 2003 | 3.59 |
| Jun 3, 2003 | 3.57 |
| Jun 2, 2003 | 3.55 |
| May 30, 2003 | 3.53 |
| May 29, 2003 | 3.50 |
| May 28, 2003 | 3.48 |
| May 27, 2003 | 3.45 |
| May 23, 2003 | 3.42 |
| May 22, 2003 | 3.39 |
| May 21, 2003 | 3.37 |
| May 20, 2003 | 3.34 |
| May 19, 2003 | 3.32 |
| May 16, 2003 | 3.30 |
| May 15, 2003 | 3.28 |
| May 14, 2003 | 3.25 |
| May 13, 2003 | 3.23 |
| May 12, 2003 | 3.21 |
| May 9, 2003 | 3.20 |
| May 8, 2003 | 3.19 |
| May 7, 2003 | 3.18 |
| May 6, 2003 | 3.17 |
| May 5, 2003 | 3.16 |
| May 2, 2003 | 3.15 |
| May 1, 2003 | 3.15 |
| Apr 30, 2003 | 3.14 |
| Apr 29, 2003 | 3.13 |
| Apr 28, 2003 | 3.12 |
| Apr 25, 2003 | 3.12 |
| Apr 24, 2003 | 3.11 |
| Apr 23, 2003 | 3.11 |
| Apr 22, 2003 | 3.10 |
| Apr 21, 2003 | 3.10 |
| Apr 17, 2003 | 3.10 |
| Apr 16, 2003 | 3.10 |
| Apr 15, 2003 | 3.10 |
| Apr 14, 2003 | 3.09 |
| Apr 11, 2003 | 3.08 |
| Apr 10, 2003 | 3.07 |
| Apr 9, 2003 | 3.06 |
| Apr 8, 2003 | 3.06 |
| Apr 7, 2003 | 3.05 |
| Apr 4, 2003 | 3.04 |
| Apr 3, 2003 | 3.03 |
| Apr 2, 2003 | 3.02 |
| Apr 1, 2003 | 3.01 |
| Mar 31, 2003 | 2.99 |
| Mar 28, 2003 | 2.98 |
| Mar 27, 2003 | 2.98 |
| Mar 26, 2003 | 2.98 |
| Mar 25, 2003 | 2.98 |
| Mar 24, 2003 | 2.98 |
| Mar 21, 2003 | 2.98 |
| Mar 20, 2003 | 2.98 |
| Mar 19, 2003 | 2.98 |
| Mar 18, 2003 | 2.98 |
| Mar 17, 2003 | 2.97 |
| Mar 14, 2003 | 2.97 |
| Mar 13, 2003 | 2.97 |
| Mar 12, 2003 | 2.97 |
| Mar 11, 2003 | 2.97 |
| Mar 10, 2003 | 2.97 |
| Mar 7, 2003 | 2.97 |
| Mar 6, 2003 | 2.96 |
| Mar 5, 2003 | 2.96 |
| Mar 4, 2003 | 2.95 |
| Mar 3, 2003 | 2.94 |
| Feb 28, 2003 | 2.94 |
| Feb 27, 2003 | 2.93 |
| Feb 26, 2003 | 2.93 |
| Feb 25, 2003 | 2.93 |
| Feb 24, 2003 | 2.93 |
| Feb 21, 2003 | 2.92 |
| Feb 20, 2003 | 2.93 |
| Feb 19, 2003 | 2.94 |
| Feb 18, 2003 | 2.96 |
| Feb 14, 2003 | 2.97 |
| Feb 13, 2003 | 2.99 |
| Feb 12, 2003 | 3.01 |
| Feb 11, 2003 | 3.02 |
| Feb 10, 2003 | 3.03 |
| Feb 7, 2003 | 3.04 |
| Feb 6, 2003 | 3.05 |
| Feb 5, 2003 | 3.05 |
| Feb 4, 2003 | 3.04 |
| Feb 3, 2003 | 3.04 |
| Jan 31, 2003 | 3.04 |
| Jan 30, 2003 | 3.05 |
| Jan 29, 2003 | 3.05 |
| Jan 28, 2003 | 3.06 |
| Jan 27, 2003 | 3.07 |
| Jan 24, 2003 | 3.08 |
| Jan 23, 2003 | 3.08 |
| Jan 22, 2003 | 3.08 |
| Jan 21, 2003 | 3.09 |
| Jan 17, 2003 | 3.09 |
| Jan 16, 2003 | 3.10 |
| Jan 15, 2003 | 3.11 |
| Jan 14, 2003 | 3.12 |
| Jan 13, 2003 | 3.13 |
| Jan 10, 2003 | 3.12 |
| Jan 9, 2003 | 3.11 |
| Jan 8, 2003 | 3.11 |
| Jan 7, 2003 | 3.10 |
| Jan 6, 2003 | 3.09 |
| Jan 3, 2003 | 3.09 |
| Jan 2, 2003 | 3.08 |
| Dec 31, 2002 | 3.08 |
| Dec 30, 2002 | 3.07 |
| Dec 27, 2002 | 3.06 |
| Dec 26, 2002 | 3.05 |
| Dec 24, 2002 | 3.05 |
| Dec 23, 2002 | 3.04 |
| Dec 20, 2002 | 3.03 |
| Dec 19, 2002 | 3.02 |
| Dec 18, 2002 | 3.00 |
| Dec 17, 2002 | 2.98 |
| Dec 16, 2002 | 2.95 |
| Dec 13, 2002 | 2.92 |
| Dec 12, 2002 | 2.90 |
| Dec 11, 2002 | 2.87 |
| Dec 10, 2002 | 2.84 |
| Dec 9, 2002 | 2.81 |
| Dec 6, 2002 | 2.78 |
| Dec 5, 2002 | 2.75 |
| Dec 4, 2002 | 2.72 |
| Dec 3, 2002 | 2.69 |
| Dec 2, 2002 | 2.64 |
| Nov 29, 2002 | 2.58 |
| Nov 27, 2002 | 2.54 |
| Nov 26, 2002 | 2.49 |
| Nov 25, 2002 | 2.45 |
| Nov 22, 2002 | 2.41 |
| Nov 21, 2002 | 2.37 |
| Nov 20, 2002 | 2.34 |
| Nov 19, 2002 | 2.31 |
| Nov 18, 2002 | 2.28 |
| Nov 15, 2002 | 2.25 |
| Nov 14, 2002 | 2.23 |
| Nov 13, 2002 | 2.20 |
| Nov 12, 2002 | 2.17 |
| Nov 11, 2002 | 2.14 |
| Nov 8, 2002 | 2.12 |
| Nov 7, 2002 | 2.09 |
| Nov 6, 2002 | 2.06 |
| Nov 5, 2002 | 2.03 |
| Nov 4, 2002 | 2.00 |
| Nov 1, 2002 | 1.96 |
| Oct 31, 2002 | 1.92 |
| Oct 30, 2002 | 1.88 |
| Oct 29, 2002 | 1.85 |
| Oct 28, 2002 | 1.83 |
| Oct 25, 2002 | 1.80 |
| Oct 24, 2002 | 1.77 |
| Oct 23, 2002 | 1.74 |
| Oct 22, 2002 | 1.72 |
| Oct 21, 2002 | 1.69 |
| Oct 18, 2002 | 1.66 |
| Oct 17, 2002 | 1.64 |
| Oct 16, 2002 | 1.62 |
| Oct 15, 2002 | 1.60 |
| Oct 14, 2002 | 1.58 |
| Oct 11, 2002 | 1.56 |
| Oct 10, 2002 | 1.55 |
| Oct 9, 2002 | 1.58 |
| Oct 8, 2002 | 1.62 |
| Oct 7, 2002 | 1.65 |
| Oct 4, 2002 | 1.67 |
| Oct 3, 2002 | 1.69 |
| Oct 2, 2002 | 1.71 |
| Oct 1, 2002 | 1.75 |
| Sep 30, 2002 | 1.79 |
| Sep 27, 2002 | 1.83 |
| Sep 26, 2002 | 1.87 |
| Sep 25, 2002 | 1.92 |
| Sep 24, 2002 | 1.98 |
| Sep 23, 2002 | 2.03 |
| Sep 20, 2002 | 2.11 |
| Sep 19, 2002 | 2.19 |
| Sep 18, 2002 | 2.26 |
| Sep 17, 2002 | 2.34 |
| Sep 16, 2002 | 2.42 |
| Sep 13, 2002 | 2.50 |
| Sep 12, 2002 | 2.57 |
| Sep 11, 2002 | 2.64 |
| Sep 10, 2002 | 2.71 |
| Sep 9, 2002 | 2.79 |
| Sep 6, 2002 | 2.86 |
| Sep 5, 2002 | 2.92 |
| Sep 4, 2002 | 2.98 |
| Sep 3, 2002 | 3.05 |
| Aug 30, 2002 | 3.13 |
| Aug 29, 2002 | 3.20 |
| Aug 28, 2002 | 3.28 |
| Aug 27, 2002 | 3.37 |
| Aug 26, 2002 | 3.46 |
| Aug 23, 2002 | 3.55 |
| Aug 22, 2002 | 3.63 |
| Aug 21, 2002 | 3.71 |
| Aug 20, 2002 | 3.80 |
| Aug 19, 2002 | 3.89 |
| Aug 16, 2002 | 3.98 |
| Aug 15, 2002 | 4.06 |
| Aug 14, 2002 | 4.16 |
| Aug 13, 2002 | 4.25 |
| Aug 12, 2002 | 4.34 |
| Aug 9, 2002 | 4.44 |
| Aug 8, 2002 | 4.54 |
| Aug 7, 2002 | 4.64 |
| Aug 6, 2002 | 4.76 |
| Aug 5, 2002 | 4.88 |
| Aug 2, 2002 | 5.00 |
| Aug 1, 2002 | 5.12 |
| Jul 31, 2002 | 5.23 |
| Jul 30, 2002 | 5.31 |
| Jul 29, 2002 | 5.39 |
| Jul 26, 2002 | 5.48 |
| Jul 25, 2002 | 5.58 |
| Jul 24, 2002 | 5.69 |
| Jul 23, 2002 | 5.79 |
| Jul 22, 2002 | 5.86 |
| Jul 19, 2002 | 5.94 |
| Jul 18, 2002 | 6.01 |
| Jul 17, 2002 | 6.07 |
| Jul 16, 2002 | 6.13 |
| Jul 15, 2002 | 6.19 |
| Jul 12, 2002 | 6.24 |
| Jul 11, 2002 | 6.33 |
| Jul 10, 2002 | 6.46 |
| Jul 9, 2002 | 6.59 |
| Jul 8, 2002 | 6.73 |
| Jul 5, 2002 | 6.87 |
| Jul 3, 2002 | 7.01 |
| Jul 2, 2002 | 7.16 |
| Jul 1, 2002 | 7.32 |
| Jun 28, 2002 | 7.48 |
| Jun 27, 2002 | 7.64 |
| Jun 26, 2002 | 7.81 |
| Jun 25, 2002 | 7.99 |
| Jun 24, 2002 | 8.18 |
| Jun 21, 2002 | 8.36 |
| Jun 20, 2002 | 8.51 |
| Jun 19, 2002 | 8.68 |
| Jun 18, 2002 | 8.83 |
| Jun 17, 2002 | 8.98 |
| Jun 14, 2002 | 9.11 |
| Jun 13, 2002 | 9.26 |
| Jun 12, 2002 | 9.40 |
| Jun 11, 2002 | 9.55 |
| Jun 10, 2002 | 9.71 |
| Jun 7, 2002 | 9.87 |
| Jun 6, 2002 | 10.03 |
| Jun 5, 2002 | 10.18 |
| Jun 4, 2002 | 10.32 |
| Jun 3, 2002 | 10.47 |
| May 31, 2002 | 10.61 |
| May 30, 2002 | 10.74 |
| May 29, 2002 | 10.87 |
| May 28, 2002 | 10.99 |
| May 24, 2002 | 11.10 |
| May 23, 2002 | 11.21 |
| May 22, 2002 | 11.33 |
| May 21, 2002 | 11.46 |
| May 20, 2002 | 11.59 |
| May 17, 2002 | 11.71 |
| May 16, 2002 | 11.81 |
| May 15, 2002 | 11.92 |
| May 14, 2002 | 12.02 |
| May 13, 2002 | 12.11 |
| May 10, 2002 | 12.19 |
| May 9, 2002 | 12.28 |
| May 8, 2002 | 12.36 |
| May 7, 2002 | 12.46 |
| May 6, 2002 | 12.57 |
| May 3, 2002 | 12.66 |
| May 2, 2002 | 12.74 |
| May 1, 2002 | 12.82 |
| Apr 30, 2002 | 12.87 |
| Apr 29, 2002 | 12.86 |
| Apr 26, 2002 | 12.85 |
| Apr 25, 2002 | 12.84 |
| Apr 24, 2002 | 12.83 |
| Apr 23, 2002 | 12.81 |
| Apr 22, 2002 | 12.79 |
| Apr 19, 2002 | 12.76 |
| Apr 18, 2002 | 12.71 |
| Apr 17, 2002 | 12.67 |
| Apr 16, 2002 | 12.62 |
| Apr 15, 2002 | 12.57 |
| Apr 12, 2002 | 12.52 |
| Apr 11, 2002 | 12.48 |
| Apr 10, 2002 | 12.43 |
| Apr 9, 2002 | 12.39 |
| Apr 8, 2002 | 12.36 |
| Apr 5, 2002 | 12.33 |
| Apr 4, 2002 | 12.31 |
| Apr 3, 2002 | 12.31 |
| Apr 2, 2002 | 12.32 |
| Apr 1, 2002 | 12.33 |
| Mar 28, 2002 | 12.32 |
| Mar 27, 2002 | 12.31 |
| Mar 26, 2002 | 12.32 |
| Mar 25, 2002 | 12.33 |
| Mar 22, 2002 | 12.33 |
| Mar 21, 2002 | 12.33 |
| Mar 20, 2002 | 12.31 |
| Mar 19, 2002 | 12.31 |
| Mar 18, 2002 | 12.31 |
| Mar 15, 2002 | 12.32 |
| Mar 14, 2002 | 12.32 |
| Mar 13, 2002 | 12.33 |
| Mar 12, 2002 | 12.34 |
| Mar 11, 2002 | 12.33 |
| Mar 8, 2002 | 12.33 |
| Mar 7, 2002 | 12.34 |
| Mar 6, 2002 | 12.36 |
| Mar 5, 2002 | 12.37 |
| Mar 4, 2002 | 12.40 |
| Mar 1, 2002 | 12.46 |
| Feb 28, 2002 | 12.53 |
| Feb 27, 2002 | 12.61 |
| Feb 26, 2002 | 12.70 |
| Feb 25, 2002 | 12.77 |
| Feb 22, 2002 | 12.84 |
| Feb 21, 2002 | 12.94 |
| Feb 20, 2002 | 13.04 |
| Feb 19, 2002 | 13.14 |
| Feb 15, 2002 | 13.22 |
| Feb 14, 2002 | 13.28 |
| Feb 13, 2002 | 13.34 |
| Feb 12, 2002 | 13.40 |
| Feb 11, 2002 | 13.45 |
| Feb 8, 2002 | 13.50 |
| Feb 7, 2002 | 13.55 |
| Feb 6, 2002 | 13.61 |
| Feb 5, 2002 | 13.70 |
| Feb 4, 2002 | 13.78 |
| Feb 1, 2002 | 13.87 |
| Jan 31, 2002 | 13.94 |
| Jan 30, 2002 | 13.99 |
| Jan 29, 2002 | 14.04 |
| Jan 28, 2002 | 14.12 |
| Jan 25, 2002 | 14.16 |
| Jan 24, 2002 | 14.19 |
| Jan 23, 2002 | 14.21 |
| Jan 22, 2002 | 14.25 |
| Jan 18, 2002 | 14.25 |
| Jan 17, 2002 | 14.25 |
| Jan 16, 2002 | 14.24 |
| Jan 15, 2002 | 14.20 |
| Jan 14, 2002 | 14.14 |
| Jan 11, 2002 | 14.10 |
| Jan 10, 2002 | 14.05 |
| Jan 9, 2002 | 14.01 |
| Jan 8, 2002 | 13.97 |
| Jan 7, 2002 | 13.95 |
| Jan 4, 2002 | 13.92 |
| Jan 3, 2002 | 13.90 |
| Jan 2, 2002 | 13.84 |
| Dec 31, 2001 | 13.80 |
| Dec 28, 2001 | 13.75 |
| Dec 27, 2001 | 13.72 |
| Dec 26, 2001 | 13.71 |
| Dec 24, 2001 | 13.68 |
| Dec 21, 2001 | 13.67 |
| Dec 20, 2001 | 13.66 |
| Dec 19, 2001 | 13.64 |
| Dec 18, 2001 | 13.59 |
| Dec 17, 2001 | 13.53 |
| Dec 14, 2001 | 13.47 |
| Dec 13, 2001 | 13.41 |
| Dec 12, 2001 | 13.36 |
| Dec 11, 2001 | 13.28 |
| Dec 10, 2001 | 13.19 |
| Dec 7, 2001 | 13.11 |
| Dec 6, 2001 | 13.03 |
| Dec 5, 2001 | 12.97 |
| Dec 4, 2001 | 12.94 |
| Dec 3, 2001 | 12.91 |
| Nov 30, 2001 | 12.86 |
| Nov 29, 2001 | 12.80 |
| Nov 28, 2001 | 12.77 |
| Nov 27, 2001 | 12.75 |
| Nov 26, 2001 | 12.73 |
| Nov 23, 2001 | 12.71 |
| Nov 21, 2001 | 12.69 |
| Nov 20, 2001 | 12.67 |
| Nov 19, 2001 | 12.67 |
| Nov 16, 2001 | 12.68 |
| Nov 15, 2001 | 12.74 |
| Nov 14, 2001 | 12.80 |
| Nov 13, 2001 | 12.84 |
| Nov 12, 2001 | 12.90 |
| Nov 9, 2001 | 12.97 |
| Nov 8, 2001 | 13.04 |
| Nov 7, 2001 | 13.09 |
| Nov 6, 2001 | 13.14 |
| Nov 5, 2001 | 13.17 |
| Nov 2, 2001 | 13.22 |
| Nov 1, 2001 | 13.34 |
| Oct 31, 2001 | 13.45 |
| Oct 30, 2001 | 13.54 |
| Oct 29, 2001 | 13.62 |
| Oct 26, 2001 | 13.70 |
| Oct 25, 2001 | 13.77 |
| Oct 24, 2001 | 13.84 |
| Oct 23, 2001 | 13.92 |
| Oct 22, 2001 | 13.98 |
| Oct 19, 2001 | 14.07 |
| Oct 18, 2001 | 14.15 |
| Oct 17, 2001 | 14.22 |
| Oct 16, 2001 | 14.25 |
| Oct 15, 2001 | 14.25 |
| Oct 12, 2001 | 14.22 |
| Oct 11, 2001 | 14.16 |
| Oct 10, 2001 | 14.12 |
| Oct 9, 2001 | 14.09 |
| Oct 8, 2001 | 14.07 |
| Oct 5, 2001 | 14.06 |
| Oct 4, 2001 | 14.04 |
| Oct 3, 2001 | 14.03 |
| Oct 2, 2001 | 13.99 |
| Oct 1, 2001 | 14.00 |
| Sep 28, 2001 | 13.99 |
| Sep 27, 2001 | 13.97 |
| Sep 26, 2001 | 13.96 |
| Sep 25, 2001 | 13.92 |
| Sep 24, 2001 | 13.87 |
| Sep 21, 2001 | 13.85 |
| Sep 20, 2001 | 13.86 |
| Sep 19, 2001 | 13.86 |
| Sep 18, 2001 | 13.86 |
| Sep 17, 2001 | 13.86 |
| Sep 10, 2001 | 13.86 |
| Sep 7, 2001 | 13.85 |
| Sep 6, 2001 | 13.81 |
| Sep 5, 2001 | 13.79 |
| Sep 4, 2001 | 13.71 |
| Aug 31, 2001 | 13.61 |
| Aug 30, 2001 | 13.49 |
| Aug 29, 2001 | 13.37 |
| Aug 28, 2001 | 13.26 |
| Aug 27, 2001 | 13.16 |
| Aug 24, 2001 | 13.07 |
| Aug 23, 2001 | 12.98 |
| Aug 22, 2001 | 12.91 |
| Aug 21, 2001 | 12.84 |
| Aug 20, 2001 | 12.80 |
| Aug 17, 2001 | 12.73 |
| Aug 16, 2001 | 12.64 |
| Aug 15, 2001 | 12.56 |
| Aug 14, 2001 | 12.51 |
| Aug 13, 2001 | 12.45 |
| Aug 10, 2001 | 12.39 |
| Aug 9, 2001 | 12.34 |
| Aug 8, 2001 | 12.29 |
| Aug 7, 2001 | 12.25 |
| Aug 6, 2001 | 12.22 |
| Aug 3, 2001 | 12.20 |
| Aug 2, 2001 | 12.18 |
| Aug 1, 2001 | 12.15 |
| Jul 31, 2001 | 12.16 |
| Jul 30, 2001 | 12.17 |
| Jul 27, 2001 | 12.22 |
| Jul 26, 2001 | 12.24 |
| Jul 25, 2001 | 12.26 |
| Jul 24, 2001 | 12.28 |
| Jul 23, 2001 | 12.29 |
| Jul 20, 2001 | 12.29 |
| Jul 19, 2001 | 12.29 |
| Jul 18, 2001 | 12.28 |
| Jul 17, 2001 | 12.30 |
| Jul 16, 2001 | 12.31 |
| Jul 13, 2001 | 12.32 |
| Jul 12, 2001 | 12.34 |
| Jul 11, 2001 | 12.34 |
| Jul 10, 2001 | 12.35 |
| Jul 9, 2001 | 12.37 |
| Jul 6, 2001 | 12.38 |
| Jul 5, 2001 | 12.37 |
| Jul 3, 2001 | 12.37 |
| Jul 2, 2001 | 12.35 |
| Jun 29, 2001 | 12.34 |
| Jun 28, 2001 | 12.32 |
| Jun 27, 2001 | 12.32 |
| Jun 26, 2001 | 12.27 |
| Jun 25, 2001 | 12.21 |
| Jun 22, 2001 | 12.19 |
| Jun 21, 2001 | 12.17 |
| Jun 20, 2001 | 12.16 |
| Jun 19, 2001 | 12.13 |
| Jun 18, 2001 | 12.10 |
| Jun 15, 2001 | 12.06 |
| Jun 14, 2001 | 11.98 |
| Jun 13, 2001 | 11.90 |
| Jun 12, 2001 | 11.83 |
| Jun 11, 2001 | 11.77 |
| Jun 8, 2001 | 11.70 |
| Jun 7, 2001 | 11.64 |
| Jun 6, 2001 | 11.57 |
| Jun 5, 2001 | 11.51 |
| Jun 4, 2001 | 11.44 |
| Jun 1, 2001 | 11.37 |
| May 31, 2001 | 11.31 |
| May 30, 2001 | 11.24 |
| May 29, 2001 | 11.18 |
| May 25, 2001 | 11.09 |
| May 24, 2001 | 11.00 |
| May 23, 2001 | 10.92 |
| May 22, 2001 | 10.83 |
| May 21, 2001 | 10.74 |
| May 18, 2001 | 10.65 |
| May 17, 2001 | 10.58 |
| May 16, 2001 | 10.51 |
| May 15, 2001 | 10.46 |
| May 14, 2001 | 10.41 |
| May 11, 2001 | 10.37 |
| May 10, 2001 | 10.36 |
| May 9, 2001 | 10.33 |
| May 8, 2001 | 10.31 |
| May 7, 2001 | 10.29 |
| May 4, 2001 | 10.26 |
| May 3, 2001 | 10.22 |
| May 2, 2001 | 10.18 |
| May 1, 2001 | 10.14 |
| Apr 30, 2001 | 10.13 |
| Apr 27, 2001 | 10.15 |
| Apr 26, 2001 | 10.18 |
| Apr 25, 2001 | 10.19 |
| Apr 24, 2001 | 10.23 |
| Apr 23, 2001 | 10.28 |
| Apr 20, 2001 | 10.35 |
| Apr 19, 2001 | 10.42 |
| Apr 18, 2001 | 10.48 |
| Apr 17, 2001 | 10.53 |
| Apr 16, 2001 | 10.62 |
| Apr 12, 2001 | 10.73 |
| Apr 11, 2001 | 10.83 |
| Apr 10, 2001 | 10.95 |
| Apr 9, 2001 | 11.05 |
| Apr 6, 2001 | 11.17 |
| Apr 5, 2001 | 11.27 |
| Apr 4, 2001 | 11.35 |
| Apr 3, 2001 | 11.45 |
| Apr 2, 2001 | 11.54 |
| Mar 30, 2001 | 11.62 |
| Mar 29, 2001 | 11.67 |
| Mar 28, 2001 | 11.73 |
| Mar 27, 2001 | 11.78 |
| Mar 26, 2001 | 11.84 |
| Mar 23, 2001 | 11.88 |
| Mar 22, 2001 | 11.92 |
| Mar 21, 2001 | 11.97 |
| Mar 20, 2001 | 12.03 |
| Mar 19, 2001 | 12.11 |
| Mar 16, 2001 | 12.20 |
| Mar 15, 2001 | 12.27 |
| Mar 14, 2001 | 12.32 |
| Mar 13, 2001 | 12.41 |
| Mar 12, 2001 | 12.50 |
| Mar 9, 2001 | 12.58 |
| Mar 8, 2001 | 12.64 |
| Mar 7, 2001 | 12.71 |
| Mar 6, 2001 | 12.77 |
| Mar 5, 2001 | 12.82 |
| Mar 2, 2001 | 12.88 |
| Mar 1, 2001 | 12.98 |
| Feb 28, 2001 | 13.07 |
| Feb 27, 2001 | 13.16 |
| Feb 26, 2001 | 13.29 |
| Feb 23, 2001 | 13.41 |
| Feb 22, 2001 | 13.53 |
| Feb 21, 2001 | 13.64 |
| Feb 20, 2001 | 13.76 |
| Feb 16, 2001 | 13.87 |
| Feb 15, 2001 | 13.98 |
| Feb 14, 2001 | 14.05 |
| Feb 13, 2001 | 14.12 |
| Feb 12, 2001 | 14.20 |
| Feb 9, 2001 | 14.30 |
| Feb 8, 2001 | 14.41 |
| Feb 7, 2001 | 14.52 |
| Feb 6, 2001 | 14.61 |
| Feb 5, 2001 | 14.71 |
| Feb 2, 2001 | 14.83 |
| Feb 1, 2001 | 14.97 |
| Jan 31, 2001 | 15.05 |
| Jan 30, 2001 | 15.12 |
| Jan 29, 2001 | 15.18 |
| Jan 26, 2001 | 15.21 |
| Jan 25, 2001 | 15.23 |
| Jan 24, 2001 | 15.28 |
| Jan 23, 2001 | 15.36 |
| Jan 22, 2001 | 15.45 |
| Jan 19, 2001 | 15.54 |
| Jan 18, 2001 | 15.61 |
| Jan 17, 2001 | 15.68 |
| Jan 16, 2001 | 15.77 |
| Jan 12, 2001 | 15.83 |
| Jan 11, 2001 | 15.95 |
| Jan 10, 2001 | 16.01 |
| Jan 9, 2001 | 16.09 |
| Jan 8, 2001 | 16.18 |
| Jan 5, 2001 | 16.25 |
| Jan 4, 2001 | 16.32 |
| Jan 3, 2001 | 16.36 |
| Jan 2, 2001 | 16.44 |
| Dec 29, 2000 | 16.54 |
| Dec 28, 2000 | 16.58 |
| Dec 27, 2000 | 16.60 |
| Dec 26, 2000 | 16.68 |
| Dec 22, 2000 | 16.75 |
| Dec 21, 2000 | 16.83 |
| Dec 20, 2000 | 16.91 |
| Dec 19, 2000 | 17.00 |
| Dec 18, 2000 | 17.10 |
| Dec 15, 2000 | 17.15 |
| Dec 14, 2000 | 17.21 |
| Dec 13, 2000 | 17.28 |
| Dec 12, 2000 | 17.31 |
| Dec 11, 2000 | 17.35 |
| Dec 8, 2000 | 17.38 |
| Dec 7, 2000 | 17.44 |
| Dec 6, 2000 | 17.51 |
| Dec 5, 2000 | 17.55 |
| Dec 4, 2000 | 17.61 |
| Dec 1, 2000 | 17.71 |
| Nov 30, 2000 | 17.80 |
| Nov 29, 2000 | 17.91 |
| Nov 28, 2000 | 17.97 |
| Nov 27, 2000 | 18.01 |
| Nov 24, 2000 | 18.04 |
| Nov 22, 2000 | 18.05 |
| Nov 21, 2000 | 18.07 |
| Nov 20, 2000 | 18.08 |
| Nov 17, 2000 | 18.08 |
| Nov 16, 2000 | 18.12 |
| Nov 15, 2000 | 18.17 |
| Nov 14, 2000 | 18.20 |
| Nov 13, 2000 | 18.28 |
| Nov 10, 2000 | 18.36 |
| Nov 9, 2000 | 18.43 |
| Nov 8, 2000 | 18.48 |
| Nov 7, 2000 | 18.53 |
| Nov 6, 2000 | 18.58 |
| Nov 3, 2000 | 18.66 |
| Nov 2, 2000 | 18.75 |
| Nov 1, 2000 | 18.81 |
| Oct 31, 2000 | 18.90 |
| Oct 30, 2000 | 18.92 |
| Oct 27, 2000 | 18.99 |
| Oct 26, 2000 | 19.05 |
| Oct 25, 2000 | 19.09 |
| Oct 24, 2000 | 19.14 |
| Oct 23, 2000 | 19.15 |
| Oct 20, 2000 | 19.21 |
| Oct 19, 2000 | 19.24 |
| Oct 18, 2000 | 19.27 |
| Oct 17, 2000 | 19.33 |
| Oct 16, 2000 | 19.38 |
| Oct 13, 2000 | 19.38 |
| Oct 12, 2000 | 19.41 |
| Oct 11, 2000 | 19.41 |
| Oct 10, 2000 | 19.38 |
| Oct 9, 2000 | 19.31 |
| Oct 6, 2000 | 19.21 |
| Oct 5, 2000 | 19.11 |
| Oct 4, 2000 | 18.99 |
| Oct 3, 2000 | 18.88 |
| Oct 2, 2000 | 18.79 |
| Sep 29, 2000 | 18.71 |
| Sep 28, 2000 | 18.63 |
| Sep 27, 2000 | 18.53 |
| Sep 26, 2000 | 18.44 |
| Sep 25, 2000 | 18.36 |
| Sep 22, 2000 | 18.25 |
| Sep 21, 2000 | 18.13 |
| Sep 20, 2000 | 17.98 |
| Sep 19, 2000 | 17.85 |
| Sep 18, 2000 | 17.73 |
| Sep 15, 2000 | 17.61 |
| Sep 14, 2000 | 17.49 |
| Sep 13, 2000 | 17.37 |
| Sep 12, 2000 | 17.25 |
| Sep 11, 2000 | 17.14 |
| Sep 8, 2000 | 17.04 |
| Sep 7, 2000 | 16.92 |
| Sep 6, 2000 | 16.80 |
| Sep 5, 2000 | 16.69 |
| Sep 1, 2000 | 16.57 |
| Aug 31, 2000 | 16.47 |
| Aug 30, 2000 | 16.38 |
| Aug 29, 2000 | 16.30 |
| Aug 28, 2000 | 16.22 |
| Aug 25, 2000 | 16.15 |
| Aug 24, 2000 | 16.04 |
| Aug 23, 2000 | 15.94 |
| Aug 22, 2000 | 15.85 |
| Aug 21, 2000 | 15.77 |
| Aug 18, 2000 | 15.70 |
| Aug 17, 2000 | 15.62 |
| Aug 16, 2000 | 15.53 |
| Aug 15, 2000 | 15.46 |
| Aug 14, 2000 | 15.39 |
| Aug 11, 2000 | 15.30 |
| Aug 10, 2000 | 15.20 |
| Aug 9, 2000 | 15.10 |
| Aug 8, 2000 | 14.98 |
| Aug 7, 2000 | 14.85 |
| Aug 4, 2000 | 14.72 |
| Aug 3, 2000 | 14.61 |
| Aug 2, 2000 | 14.48 |
| Aug 1, 2000 | 14.35 |
| Jul 31, 2000 | 14.27 |
| Jul 28, 2000 | 14.24 |
| Jul 27, 2000 | 14.22 |
| Jul 26, 2000 | 14.22 |
| Jul 25, 2000 | 14.23 |
| Jul 24, 2000 | 14.23 |
| Jul 21, 2000 | 14.22 |
| Jul 20, 2000 | 14.19 |
| Jul 19, 2000 | 14.16 |
| Jul 18, 2000 | 14.13 |
| Jul 17, 2000 | 14.08 |
| Jul 14, 2000 | 14.02 |
| Jul 13, 2000 | 13.96 |
| Jul 12, 2000 | 13.89 |
| Jul 11, 2000 | 13.83 |
| Jul 10, 2000 | 13.73 |
| Jul 7, 2000 | 13.61 |
| Jul 6, 2000 | 13.49 |
| Jul 5, 2000 | 13.38 |
| Jul 3, 2000 | 13.27 |
| Jun 30, 2000 | 13.17 |
| Jun 29, 2000 | 13.04 |
| Jun 28, 2000 | 12.92 |
| Jun 27, 2000 | 12.79 |
| Jun 26, 2000 | 12.69 |
| Jun 23, 2000 | 12.61 |
| Jun 22, 2000 | 12.52 |
| Jun 21, 2000 | 12.40 |
| Jun 20, 2000 | 12.27 |
| Jun 19, 2000 | 12.14 |
| Jun 16, 2000 | 12.00 |
| Jun 15, 2000 | 11.87 |
| Jun 14, 2000 | 11.76 |
| Jun 13, 2000 | 11.67 |
| Jun 12, 2000 | 11.57 |
| Jun 9, 2000 | 11.45 |
| Jun 8, 2000 | 11.34 |
| Jun 7, 2000 | 11.24 |
| Jun 6, 2000 | 11.14 |
| Jun 5, 2000 | 11.03 |
| Jun 2, 2000 | 10.92 |
| Jun 1, 2000 | 10.84 |
| May 31, 2000 | 10.75 |
| May 30, 2000 | 10.68 |
| May 26, 2000 | 10.62 |
| May 25, 2000 | 10.58 |
| May 24, 2000 | 10.54 |
| May 23, 2000 | 10.52 |
| May 22, 2000 | 10.51 |
| May 19, 2000 | 10.49 |
| May 18, 2000 | 10.46 |
| May 17, 2000 | 10.43 |
| May 16, 2000 | 10.38 |
| May 15, 2000 | 10.31 |
| May 12, 2000 | 10.24 |
| May 11, 2000 | 10.18 |
| May 10, 2000 | 10.11 |
| May 9, 2000 | 10.06 |
| May 8, 2000 | 9.96 |
| May 5, 2000 | 9.85 |
| May 4, 2000 | 9.75 |
| May 3, 2000 | 9.65 |
| May 2, 2000 | 9.57 |
| May 1, 2000 | 9.48 |
| Apr 28, 2000 | 9.39 |
| Apr 27, 2000 | 9.33 |
| Apr 26, 2000 | 9.27 |
| Apr 25, 2000 | 9.19 |
| Apr 24, 2000 | 9.11 |
| Apr 20, 2000 | 9.03 |
| Apr 19, 2000 | 8.96 |
| Apr 18, 2000 | 8.89 |
| Apr 17, 2000 | 8.82 |
| Apr 14, 2000 | 8.77 |
| Apr 13, 2000 | 8.70 |
| Apr 12, 2000 | 8.60 |
| Apr 11, 2000 | 8.53 |
| Apr 10, 2000 | 8.47 |
| Apr 7, 2000 | 8.42 |
| Apr 6, 2000 | 8.37 |
| Apr 5, 2000 | 8.33 |
| Apr 4, 2000 | 8.27 |
| Apr 3, 2000 | 8.22 |
| Mar 31, 2000 | 8.14 |
| Mar 30, 2000 | 8.06 |
| Mar 29, 2000 | 7.99 |
| Mar 28, 2000 | 7.91 |
| Mar 27, 2000 | 7.85 |
| Mar 24, 2000 | 7.79 |
| Mar 23, 2000 | 7.73 |
| Mar 22, 2000 | 7.68 |
| Mar 21, 2000 | 7.61 |
| Mar 20, 2000 | 7.55 |
| Mar 17, 2000 | 7.47 |
| Mar 16, 2000 | 7.42 |
| Mar 15, 2000 | 7.37 |
| Mar 14, 2000 | 7.33 |
| Mar 13, 2000 | 7.28 |
| Mar 10, 2000 | 7.22 |
| Mar 9, 2000 | 7.16 |
| Mar 8, 2000 | 7.11 |
| Mar 7, 2000 | 7.06 |
| Mar 6, 2000 | 7.00 |
| Mar 3, 2000 | 6.93 |
| Mar 2, 2000 | 6.85 |
| Mar 1, 2000 | 6.76 |
| Feb 29, 2000 | 6.67 |
| Feb 28, 2000 | 6.58 |
| Feb 25, 2000 | 6.51 |
| Feb 24, 2000 | 6.47 |
| Feb 23, 2000 | 6.43 |
| Feb 22, 2000 | 6.39 |
| Feb 18, 2000 | 6.34 |
| Feb 17, 2000 | 6.30 |
| Feb 16, 2000 | 6.24 |
| Feb 15, 2000 | 6.17 |
| Feb 14, 2000 | 6.11 |
| Feb 11, 2000 | 6.07 |
| Feb 10, 2000 | 6.04 |
| Feb 9, 2000 | 6.00 |
| Feb 8, 2000 | 5.97 |
| Feb 7, 2000 | 5.93 |
| Feb 4, 2000 | 5.89 |
| Feb 3, 2000 | 5.85 |
| Feb 2, 2000 | 5.81 |
| Feb 1, 2000 | 5.77 |
| Jan 31, 2000 | 5.73 |
| Jan 28, 2000 | 5.68 |
| Jan 27, 2000 | 5.63 |
| Jan 26, 2000 | 5.57 |
| Jan 25, 2000 | 5.51 |
| Jan 24, 2000 | 5.46 |
| Jan 21, 2000 | 5.41 |
| Jan 20, 2000 | 5.37 |
| Jan 19, 2000 | 5.33 |
| Jan 18, 2000 | 5.30 |
| Jan 14, 2000 | 5.26 |
| Jan 13, 2000 | 5.22 |
| Jan 12, 2000 | 5.17 |
| Jan 11, 2000 | 5.13 |
| Jan 10, 2000 | 5.08 |
| Jan 7, 2000 | 5.03 |
| Jan 6, 2000 | 5.00 |
| Jan 5, 2000 | 4.96 |
| Jan 4, 2000 | 4.90 |
| Jan 3, 2000 | 4.82 |
| Dec 31, 1999 | 4.75 |
| Dec 30, 1999 | 4.67 |
| Dec 29, 1999 | 4.59 |
| Dec 28, 1999 | 4.52 |
| Dec 27, 1999 | 4.45 |
| Dec 23, 1999 | 4.38 |
| Dec 22, 1999 | 4.32 |
| Dec 21, 1999 | 4.27 |
| Dec 20, 1999 | 4.23 |
| Dec 17, 1999 | 4.19 |
| Dec 16, 1999 | 4.15 |
| Dec 15, 1999 | 4.11 |
| Dec 14, 1999 | 4.08 |
| Dec 13, 1999 | 4.05 |
| Dec 10, 1999 | 4.01 |
| Dec 9, 1999 | 3.99 |
| Dec 8, 1999 | 3.96 |
| Dec 7, 1999 | 3.93 |
| Dec 6, 1999 | 3.93 |
| Dec 3, 1999 | 3.92 |
| Dec 2, 1999 | 3.92 |
| Dec 1, 1999 | 3.91 |
| Nov 30, 1999 | 3.90 |
| Nov 29, 1999 | 3.89 |
| Nov 26, 1999 | 3.88 |
| Nov 24, 1999 | 3.87 |
| Nov 23, 1999 | 3.86 |
| Nov 22, 1999 | 3.85 |
| Nov 19, 1999 | 3.84 |
| Nov 18, 1999 | 3.83 |
| Nov 17, 1999 | 3.83 |
| Nov 16, 1999 | 3.83 |
| Nov 15, 1999 | 3.83 |
| Nov 12, 1999 | 3.82 |
| Nov 11, 1999 | 3.82 |
| Nov 10, 1999 | 3.82 |
| Nov 9, 1999 | 3.82 |
| Nov 8, 1999 | 3.81 |
| Nov 5, 1999 | 3.82 |
| Nov 4, 1999 | 3.82 |
| Nov 3, 1999 | 3.82 |
| Nov 2, 1999 | 3.82 |
| Nov 1, 1999 | 3.83 |
| Oct 29, 1999 | 3.83 |
| Oct 28, 1999 | 3.83 |
| Oct 27, 1999 | 3.84 |
| Oct 26, 1999 | 3.85 |
| Oct 25, 1999 | 3.85 |
| Oct 22, 1999 | 3.86 |
| Oct 21, 1999 | 3.86 |
| Oct 20, 1999 | 3.86 |
| Oct 19, 1999 | 3.87 |
| Oct 18, 1999 | 3.87 |
| Oct 15, 1999 | 3.87 |
| Oct 14, 1999 | 3.88 |
| Oct 13, 1999 | 3.88 |
| Oct 12, 1999 | 3.88 |
| Oct 11, 1999 | 3.89 |
| Oct 8, 1999 | 3.89 |
| Oct 7, 1999 | 3.90 |
| Oct 6, 1999 | 3.90 |
| Oct 5, 1999 | 3.91 |
| Oct 4, 1999 | 3.92 |
| Oct 1, 1999 | 3.92 |
| Sep 30, 1999 | 3.93 |
| Sep 29, 1999 | 3.93 |
| Sep 28, 1999 | 3.94 |
| Sep 27, 1999 | 3.94 |
| Sep 24, 1999 | 3.96 |
| Sep 23, 1999 | 3.97 |
| Sep 22, 1999 | 3.98 |
| Sep 21, 1999 | 3.99 |
| Sep 20, 1999 | 4.00 |
| Sep 17, 1999 | 4.01 |
| Sep 16, 1999 | 4.02 |
| Sep 15, 1999 | 4.03 |
| Sep 14, 1999 | 4.04 |
| Sep 13, 1999 | 4.04 |
| Sep 10, 1999 | 4.04 |
| Sep 9, 1999 | 4.04 |
| Sep 8, 1999 | 4.04 |
| Sep 7, 1999 | 4.03 |
| Sep 3, 1999 | 4.03 |
| Sep 2, 1999 | 4.03 |
| Sep 1, 1999 | 4.03 |
| Aug 31, 1999 | 4.03 |
| Aug 30, 1999 | 4.03 |
| Aug 27, 1999 | 4.03 |
| Aug 26, 1999 | 4.02 |
| Aug 25, 1999 | 4.02 |
| Aug 24, 1999 | 4.02 |
| Aug 23, 1999 | 4.01 |
| Aug 20, 1999 | 4.01 |
| Aug 19, 1999 | 4.02 |
| Aug 18, 1999 | 4.02 |
| Aug 17, 1999 | 4.02 |
| Aug 16, 1999 | 4.02 |
| Aug 13, 1999 | 4.02 |
| Aug 12, 1999 | 4.01 |
| Aug 11, 1999 | 4.02 |
| Aug 10, 1999 | 4.02 |
| Aug 9, 1999 | 4.02 |
| Aug 6, 1999 | 4.03 |
| Aug 5, 1999 | 4.02 |
| Aug 4, 1999 | 4.02 |
| Aug 3, 1999 | 4.01 |
| Aug 2, 1999 | 4.00 |
| Jul 30, 1999 | 4.00 |
| Jul 29, 1999 | 4.00 |
| Jul 28, 1999 | 4.00 |
| Jul 27, 1999 | 3.99 |
| Jul 26, 1999 | 3.99 |
| Jul 23, 1999 | 3.99 |
| Jul 22, 1999 | 3.99 |
| Jul 21, 1999 | 3.98 |
| Jul 20, 1999 | 3.99 |
| Jul 19, 1999 | 3.98 |
| Jul 16, 1999 | 3.97 |
| Jul 15, 1999 | 3.96 |
| Jul 14, 1999 | 3.95 |
| Jul 13, 1999 | 3.94 |
| Jul 12, 1999 | 3.93 |
| Jul 9, 1999 | 3.93 |
| Jul 8, 1999 | 3.92 |
| Jul 7, 1999 | 3.91 |
| Jul 6, 1999 | 3.89 |
| Jul 2, 1999 | 3.87 |
| Jul 1, 1999 | 3.86 |
| Jun 30, 1999 | 3.84 |
| Jun 29, 1999 | 3.82 |
| Jun 28, 1999 | 3.81 |
| Jun 25, 1999 | 3.80 |
| Jun 24, 1999 | 3.79 |
| Jun 23, 1999 | 3.78 |
| Jun 22, 1999 | 3.76 |
| Jun 21, 1999 | 3.75 |
| Jun 18, 1999 | 3.73 |
| Jun 17, 1999 | 3.71 |
| Jun 16, 1999 | 3.69 |
| Jun 15, 1999 | 3.67 |
| Jun 14, 1999 | 3.66 |
| Jun 11, 1999 | 3.64 |
| Jun 10, 1999 | 3.62 |
| Jun 9, 1999 | 3.61 |
| Jun 8, 1999 | 3.60 |
| Jun 7, 1999 | 3.59 |
| Jun 4, 1999 | 3.56 |
| Jun 3, 1999 | 3.55 |
| Jun 2, 1999 | 3.54 |
| Jun 1, 1999 | 3.53 |
| May 28, 1999 | 3.51 |
| May 27, 1999 | 3.50 |
| May 26, 1999 | 3.49 |
| May 25, 1999 | 3.48 |
| May 24, 1999 | 3.48 |
| May 21, 1999 | 3.47 |
| May 20, 1999 | 3.47 |
| May 19, 1999 | 3.47 |
| May 18, 1999 | 3.46 |
| May 17, 1999 | 3.45 |
| May 14, 1999 | 3.44 |
| May 13, 1999 | 3.43 |
| May 12, 1999 | 3.42 |
| May 11, 1999 | 3.41 |
| May 10, 1999 | 3.40 |
| May 7, 1999 | 3.39 |
| May 6, 1999 | 3.38 |
| May 5, 1999 | 3.38 |
| May 4, 1999 | 3.38 |
| May 3, 1999 | 3.38 |
| Apr 30, 1999 | 3.38 |
| Apr 29, 1999 | 3.37 |
| Apr 28, 1999 | 3.37 |
| Apr 27, 1999 | 3.36 |
| Apr 26, 1999 | 3.36 |
| Apr 23, 1999 | 3.37 |
| Apr 22, 1999 | 3.38 |
| Apr 21, 1999 | 3.39 |
| Apr 20, 1999 | 3.40 |
| Apr 19, 1999 | 3.42 |
| Apr 16, 1999 | 3.44 |
| Apr 15, 1999 | 3.47 |
| Apr 14, 1999 | 3.48 |
| Apr 13, 1999 | 3.50 |
| Apr 12, 1999 | 3.51 |
| Apr 9, 1999 | 3.53 |
| Apr 8, 1999 | 3.63 |
| Apr 7, 1999 | 3.73 |
| Apr 6, 1999 | 3.82 |
| Apr 5, 1999 | 3.92 |
| Apr 1, 1999 | 4.03 |
| Mar 31, 1999 | 4.13 |
| Mar 30, 1999 | 4.22 |
| Mar 29, 1999 | 4.30 |
| Mar 26, 1999 | 4.37 |
| Mar 25, 1999 | 4.45 |
| Mar 24, 1999 | 4.53 |
| Mar 23, 1999 | 4.61 |
| Mar 22, 1999 | 4.69 |
| Mar 19, 1999 | 4.76 |
| Mar 18, 1999 | 4.83 |
| Mar 17, 1999 | 4.89 |
| Mar 16, 1999 | 4.95 |
| Mar 15, 1999 | 5.01 |
| Mar 12, 1999 | 5.07 |
| Mar 11, 1999 | 5.13 |
| Mar 10, 1999 | 5.18 |
| Mar 9, 1999 | 5.23 |
| Mar 8, 1999 | 5.29 |
| Mar 5, 1999 | 5.35 |
| Mar 4, 1999 | 5.41 |
| Mar 3, 1999 | 5.48 |
| Mar 2, 1999 | 5.54 |
| Mar 1, 1999 | 5.61 |
| Feb 26, 1999 | 5.67 |
| Feb 25, 1999 | 5.73 |
| Feb 24, 1999 | 5.78 |
| Feb 23, 1999 | 5.84 |
| Feb 22, 1999 | 5.90 |
| Feb 19, 1999 | 5.95 |
| Feb 18, 1999 | 6.01 |
| Feb 17, 1999 | 6.06 |
| Feb 16, 1999 | 6.12 |
| Feb 12, 1999 | 6.19 |
| Feb 11, 1999 | 6.26 |
| Feb 10, 1999 | 6.32 |
| Feb 9, 1999 | 6.39 |
| Feb 8, 1999 | 6.45 |
| Feb 5, 1999 | 6.51 |
| Feb 4, 1999 | 6.57 |
| Feb 3, 1999 | 6.61 |
| Feb 2, 1999 | 6.66 |
| Feb 1, 1999 | 6.71 |
| Jan 29, 1999 | 6.76 |
| Jan 28, 1999 | 6.83 |
| Jan 27, 1999 | 6.89 |
| Jan 26, 1999 | 6.88 |
| Jan 25, 1999 | 6.87 |
| Jan 22, 1999 | 6.86 |
| Jan 21, 1999 | 6.85 |
| Jan 20, 1999 | 6.85 |
| Jan 19, 1999 | 6.84 |
| Jan 15, 1999 | 6.84 |
| Jan 14, 1999 | 6.85 |
| Jan 13, 1999 | 6.88 |
| Jan 12, 1999 | 6.90 |
| Jan 11, 1999 | 6.92 |
| Jan 8, 1999 | 6.94 |
| Jan 7, 1999 | 6.97 |
| Jan 6, 1999 | 6.99 |
| Jan 5, 1999 | 7.01 |
| Jan 4, 1999 | 7.03 |
| Dec 31, 1998 | 7.05 |
| Dec 30, 1998 | 7.08 |
| Dec 29, 1998 | 7.09 |
| Dec 28, 1998 | 7.10 |
| Dec 24, 1998 | 7.11 |
| Dec 23, 1998 | 7.12 |
| Dec 22, 1998 | 7.12 |
| Dec 21, 1998 | 7.12 |
| Dec 18, 1998 | 7.12 |
| Dec 17, 1998 | 7.11 |
| Dec 16, 1998 | 7.11 |
| Dec 15, 1998 | 7.10 |
| Dec 14, 1998 | 7.11 |
| Dec 11, 1998 | 7.13 |
| Dec 10, 1998 | 7.16 |
| Dec 9, 1998 | 7.20 |
| Dec 8, 1998 | 7.22 |
| Dec 7, 1998 | 7.24 |
| Dec 4, 1998 | 7.27 |
| Dec 3, 1998 | 7.30 |
| Dec 2, 1998 | 7.33 |
| Dec 1, 1998 | 7.32 |
| Nov 30, 1998 | 7.32 |
| Nov 27, 1998 | 7.32 |
| Nov 25, 1998 | 7.30 |
| Nov 24, 1998 | 7.30 |
| Nov 23, 1998 | 7.30 |
| Nov 20, 1998 | 7.32 |
| Nov 19, 1998 | 7.35 |
| Nov 18, 1998 | 7.38 |
| Nov 17, 1998 | 7.42 |
| Nov 16, 1998 | 7.45 |
| Nov 13, 1998 | 7.47 |
| Nov 12, 1998 | 7.50 |
| Nov 11, 1998 | 7.52 |
| Nov 10, 1998 | 7.53 |
| Nov 9, 1998 | 7.54 |
| Nov 6, 1998 | 7.53 |
| Nov 5, 1998 | 7.52 |
| Nov 4, 1998 | 7.51 |
| Nov 3, 1998 | 7.51 |
| Nov 2, 1998 | 7.51 |
| Oct 30, 1998 | 7.51 |
| Oct 29, 1998 | 7.52 |
| Oct 28, 1998 | 7.53 |
| Oct 27, 1998 | 7.54 |
| Oct 26, 1998 | 7.55 |
| Oct 23, 1998 | 7.56 |
| Oct 22, 1998 | 7.58 |
| Oct 21, 1998 | 7.61 |
| Oct 20, 1998 | 7.64 |
| Oct 19, 1998 | 7.67 |
| Oct 16, 1998 | 7.71 |
| Oct 15, 1998 | 7.74 |
| Oct 14, 1998 | 7.77 |
| Oct 13, 1998 | 7.83 |
| Oct 12, 1998 | 7.88 |
| Oct 9, 1998 | 7.94 |
| Oct 8, 1998 | 7.99 |
| Oct 7, 1998 | 8.04 |
| Oct 6, 1998 | 8.11 |
| Oct 5, 1998 | 8.17 |
| Oct 2, 1998 | 8.26 |
| Oct 1, 1998 | 8.35 |
| Sep 30, 1998 | 8.45 |
| Sep 29, 1998 | 8.54 |
| Sep 28, 1998 | 8.62 |
| Sep 25, 1998 | 8.71 |
| Sep 24, 1998 | 8.78 |
| Sep 23, 1998 | 8.85 |
| Sep 22, 1998 | 8.92 |
| Sep 21, 1998 | 9.01 |
| Sep 18, 1998 | 9.12 |
| Sep 17, 1998 | 9.21 |
| Sep 16, 1998 | 9.31 |
| Sep 15, 1998 | 9.41 |
| Sep 14, 1998 | 9.49 |
| Sep 11, 1998 | 9.57 |
| Sep 10, 1998 | 9.64 |
| Sep 9, 1998 | 9.71 |
| Sep 8, 1998 | 9.76 |
| Sep 4, 1998 | 9.80 |
| Sep 3, 1998 | 9.85 |
| Sep 2, 1998 | 9.88 |
| Sep 1, 1998 | 9.91 |
| Aug 31, 1998 | 9.94 |
| Aug 28, 1998 | 9.98 |
| Aug 27, 1998 | 10.03 |
| Aug 26, 1998 | 10.08 |
| Aug 25, 1998 | 10.13 |
| Aug 24, 1998 | 10.17 |
| Aug 21, 1998 | 10.21 |
| Aug 20, 1998 | 10.25 |
| Aug 19, 1998 | 10.28 |
| Aug 18, 1998 | 10.31 |
| Aug 17, 1998 | 10.34 |
| Aug 14, 1998 | 10.37 |
| Aug 13, 1998 | 10.40 |
| Aug 12, 1998 | 10.42 |
| Aug 11, 1998 | 10.45 |
| Aug 10, 1998 | 10.48 |
| Aug 7, 1998 | 10.51 |
| Aug 6, 1998 | 10.53 |
| Aug 5, 1998 | 10.56 |
| Aug 4, 1998 | 10.60 |
| Aug 3, 1998 | 10.62 |
| Jul 31, 1998 | 10.63 |
| Jul 30, 1998 | 10.64 |
| Jul 29, 1998 | 10.66 |
| Jul 28, 1998 | 10.69 |
| Jul 27, 1998 | 10.71 |
| Jul 24, 1998 | 10.74 |
| Jul 23, 1998 | 10.73 |
| Jul 22, 1998 | 10.70 |
| Jul 21, 1998 | 10.66 |
| Jul 20, 1998 | 10.62 |
| Jul 17, 1998 | 10.60 |
| Jul 16, 1998 | 10.57 |
| Jul 15, 1998 | 10.55 |
| Jul 14, 1998 | 10.52 |
| Jul 13, 1998 | 10.51 |
| Jul 10, 1998 | 10.49 |
| Jul 9, 1998 | 10.45 |
| Jul 8, 1998 | 10.42 |
| Jul 7, 1998 | 10.38 |
| Jul 6, 1998 | 10.34 |
| Jul 2, 1998 | 10.31 |
| Jul 1, 1998 | 10.29 |
| Jun 30, 1998 | 10.25 |
| Jun 29, 1998 | 10.22 |
| Jun 26, 1998 | 10.20 |
| Jun 25, 1998 | 10.18 |
| Jun 24, 1998 | 10.17 |
| Jun 23, 1998 | 10.18 |
| Jun 22, 1998 | 10.18 |
| Jun 19, 1998 | 10.19 |
| Jun 18, 1998 | 10.19 |
| Jun 17, 1998 | 10.20 |
| Jun 16, 1998 | 10.21 |
| Jun 15, 1998 | 10.22 |
| Jun 12, 1998 | 10.23 |
| Jun 11, 1998 | 10.24 |
| Jun 10, 1998 | 10.25 |
| Jun 9, 1998 | 10.26 |
| Jun 8, 1998 | 10.27 |
| Jun 5, 1998 | 10.27 |
| Jun 4, 1998 | 10.28 |
| Jun 3, 1998 | 10.28 |
| Jun 2, 1998 | 10.28 |
| Jun 1, 1998 | 10.28 |
| May 29, 1998 | 10.29 |
| May 28, 1998 | 10.30 |
| May 27, 1998 | 10.30 |
| May 26, 1998 | 10.31 |
| May 22, 1998 | 10.31 |
| May 21, 1998 | 10.31 |
| May 20, 1998 | 10.33 |
| May 19, 1998 | 10.34 |
| May 18, 1998 | 10.33 |
| May 15, 1998 | 10.32 |
| May 14, 1998 | 10.31 |
| May 13, 1998 | 10.29 |
| May 12, 1998 | 10.28 |
| May 11, 1998 | 10.27 |
| May 8, 1998 | 10.26 |
| May 7, 1998 | 10.26 |
| May 6, 1998 | 10.26 |
| May 5, 1998 | 10.25 |
| May 4, 1998 | 10.24 |
| May 1, 1998 | 10.25 |
| Apr 30, 1998 | 10.25 |
| Apr 29, 1998 | 10.27 |
| Apr 28, 1998 | 10.31 |
| Apr 27, 1998 | 10.35 |
| Apr 24, 1998 | 10.39 |
| Apr 23, 1998 | 10.42 |
| Apr 22, 1998 | 10.44 |
| Apr 21, 1998 | 10.47 |
| Apr 20, 1998 | 10.49 |
| Apr 17, 1998 | 10.52 |
| Apr 16, 1998 | 10.54 |
| Apr 15, 1998 | 10.55 |
| Apr 14, 1998 | 10.56 |
| Apr 13, 1998 | 10.55 |
| Apr 9, 1998 | 10.53 |
| Apr 8, 1998 | 10.48 |
| Apr 7, 1998 | 10.40 |
| Apr 6, 1998 | 10.32 |
| Apr 3, 1998 | 10.23 |
| Apr 2, 1998 | 10.15 |
| Apr 1, 1998 | 10.06 |
| Mar 31, 1998 | 9.97 |
| Mar 30, 1998 | 9.88 |
| Mar 27, 1998 | 9.78 |
| Mar 26, 1998 | 9.69 |
| Mar 25, 1998 | 9.61 |
| Mar 24, 1998 | 9.52 |
| Mar 23, 1998 | 9.44 |
| Mar 20, 1998 | 9.37 |
| Mar 19, 1998 | 9.29 |
| Mar 18, 1998 | 9.20 |
| Mar 17, 1998 | 9.12 |
| Mar 16, 1998 | 9.04 |
| Mar 13, 1998 | 8.96 |
| Mar 12, 1998 | 8.88 |
| Mar 11, 1998 | 8.79 |
| Mar 10, 1998 | 8.70 |
| Mar 9, 1998 | 8.62 |
| Mar 6, 1998 | 8.54 |
| Mar 5, 1998 | 8.46 |
| Mar 4, 1998 | 8.38 |
| Mar 3, 1998 | 8.29 |
| Mar 2, 1998 | 8.20 |
| Feb 27, 1998 | 8.11 |
| Feb 26, 1998 | 8.03 |
| Feb 25, 1998 | 7.93 |
| Feb 24, 1998 | 7.83 |
| Feb 23, 1998 | 7.75 |
| Feb 20, 1998 | 7.66 |
| Feb 19, 1998 | 7.55 |
| Feb 18, 1998 | 7.44 |
| Feb 17, 1998 | 7.32 |
| Feb 13, 1998 | 7.20 |
| Feb 12, 1998 | 7.07 |
| Feb 11, 1998 | 6.96 |
| Feb 10, 1998 | 6.85 |
| Feb 9, 1998 | 6.74 |
| Feb 6, 1998 | 6.63 |
| Feb 5, 1998 | 6.52 |
| Feb 4, 1998 | 6.40 |
| Feb 3, 1998 | 6.30 |
| Feb 2, 1998 | 6.20 |
| Jan 30, 1998 | 6.11 |
| Jan 29, 1998 | 6.04 |
| Jan 28, 1998 | 5.97 |
| Jan 27, 1998 | 5.93 |
| Jan 26, 1998 | 5.92 |
| Jan 23, 1998 | 5.91 |
| Jan 22, 1998 | 5.90 |
| Jan 21, 1998 | 5.88 |
| Jan 20, 1998 | 5.87 |
| Jan 16, 1998 | 5.86 |
| Jan 15, 1998 | 5.85 |
| Jan 14, 1998 | 5.83 |
| Jan 13, 1998 | 5.81 |
| Jan 12, 1998 | 5.79 |
| Jan 9, 1998 | 5.77 |
| Jan 8, 1998 | 5.74 |
| Jan 7, 1998 | 5.72 |
| Jan 6, 1998 | 5.70 |
| Jan 5, 1998 | 5.69 |
| Jan 2, 1998 | 5.68 |
| Dec 31, 1997 | 5.67 |
| Dec 30, 1997 | 5.66 |
| Dec 29, 1997 | 5.65 |
| Dec 26, 1997 | 5.65 |
| Dec 24, 1997 | 5.65 |
| Dec 23, 1997 | 5.65 |
| Dec 22, 1997 | 5.66 |
| Dec 19, 1997 | 5.66 |
| Dec 18, 1997 | 5.66 |
| Dec 17, 1997 | 5.67 |
| Dec 16, 1997 | 5.67 |
| Dec 15, 1997 | 5.68 |
| Dec 12, 1997 | 5.68 |
| Dec 11, 1997 | 5.69 |
| Dec 10, 1997 | 5.69 |
| Dec 9, 1997 | 5.70 |
| Dec 8, 1997 | 5.70 |
| Dec 5, 1997 | 5.70 |
| Dec 4, 1997 | 5.70 |
| Dec 3, 1997 | 5.70 |
| Dec 2, 1997 | 5.70 |
| Dec 1, 1997 | 5.71 |
| Nov 28, 1997 | 5.72 |
| Nov 26, 1997 | 5.73 |
| Nov 25, 1997 | 5.74 |
| Nov 24, 1997 | 5.76 |
| Nov 21, 1997 | 5.77 |
| Nov 20, 1997 | 5.79 |
| Nov 19, 1997 | 5.80 |
| Nov 18, 1997 | 5.81 |
| Nov 17, 1997 | 5.82 |
| Nov 14, 1997 | 5.83 |
| Nov 13, 1997 | 5.83 |
| Nov 12, 1997 | 5.84 |
| Nov 11, 1997 | 5.84 |
| Nov 10, 1997 | 5.83 |
| Nov 7, 1997 | 5.83 |
| Nov 6, 1997 | 5.82 |
| Nov 5, 1997 | 5.82 |
| Nov 4, 1997 | 5.81 |
| Nov 3, 1997 | 5.80 |
| Oct 31, 1997 | 5.79 |
| Oct 30, 1997 | 5.80 |
| Oct 29, 1997 | 5.80 |
| Oct 28, 1997 | 5.81 |
| Oct 27, 1997 | 5.83 |
| Oct 24, 1997 | 5.83 |
| Oct 23, 1997 | 5.83 |
| Oct 22, 1997 | 5.82 |
| Oct 21, 1997 | 5.81 |
| Oct 20, 1997 | 5.81 |
| Oct 17, 1997 | 5.80 |
| Oct 16, 1997 | 5.80 |
| Oct 15, 1997 | 5.79 |
| Oct 14, 1997 | 5.78 |
| Oct 13, 1997 | 5.77 |
| Oct 10, 1997 | 5.76 |
| Oct 9, 1997 | 5.74 |
| Oct 8, 1997 | 5.73 |
| Oct 7, 1997 | 5.72 |
| Oct 6, 1997 | 5.71 |
| Oct 3, 1997 | 5.71 |
| Oct 2, 1997 | 5.70 |
| Oct 1, 1997 | 5.70 |
| Sep 30, 1997 | 5.69 |
| Sep 29, 1997 | 5.69 |
| Sep 26, 1997 | 5.68 |
| Sep 25, 1997 | 5.68 |
| Sep 24, 1997 | 5.69 |
| Sep 23, 1997 | 5.69 |
| Sep 22, 1997 | 5.69 |
| Sep 19, 1997 | 5.69 |
| Sep 18, 1997 | 5.69 |
| Sep 17, 1997 | 5.69 |
| Sep 16, 1997 | 5.68 |
| Sep 15, 1997 | 5.68 |
| Sep 12, 1997 | 5.67 |
| Sep 11, 1997 | 5.66 |
| Sep 10, 1997 | 5.66 |
| Sep 9, 1997 | 5.65 |
| Sep 8, 1997 | 5.65 |
| Sep 5, 1997 | 5.65 |
| Sep 4, 1997 | 5.65 |
| Sep 3, 1997 | 5.65 |
| Sep 2, 1997 | 5.66 |
| Aug 29, 1997 | 5.67 |
| Aug 28, 1997 | 5.67 |
| Aug 27, 1997 | 5.68 |
| Aug 26, 1997 | 5.69 |
| Aug 25, 1997 | 5.69 |
| Aug 22, 1997 | 5.70 |
| Aug 21, 1997 | 5.70 |
| Aug 20, 1997 | 5.69 |
| Aug 19, 1997 | 5.69 |
| Aug 18, 1997 | 5.69 |
| Aug 15, 1997 | 5.69 |
| Aug 14, 1997 | 5.69 |
| Aug 13, 1997 | 5.69 |
| Aug 12, 1997 | 5.69 |
| Aug 11, 1997 | 5.68 |
| Aug 8, 1997 | 5.66 |
| Aug 7, 1997 | 5.65 |
| Aug 6, 1997 | 5.62 |
| Aug 5, 1997 | 5.60 |
| Aug 4, 1997 | 5.59 |
| Aug 1, 1997 | 5.57 |
| Jul 31, 1997 | 5.55 |
| Jul 30, 1997 | 5.53 |
| Jul 29, 1997 | 5.51 |
| Jul 28, 1997 | 5.49 |
| Jul 25, 1997 | 5.47 |
| Jul 24, 1997 | 5.45 |
| Jul 23, 1997 | 5.42 |
| Jul 22, 1997 | 5.40 |
| Jul 21, 1997 | 5.38 |
| Jul 18, 1997 | 5.36 |
| Jul 17, 1997 | 5.35 |
| Jul 16, 1997 | 5.33 |
| Jul 15, 1997 | 5.31 |
| Jul 14, 1997 | 5.29 |
| Jul 11, 1997 | 5.27 |
| Jul 10, 1997 | 5.24 |
| Jul 9, 1997 | 5.21 |
| Jul 8, 1997 | 5.19 |
| Jul 7, 1997 | 5.15 |
| Jul 3, 1997 | 5.12 |
| Jul 2, 1997 | 5.09 |
| Jul 1, 1997 | 5.05 |
| Jun 30, 1997 | 5.02 |
| Jun 27, 1997 | 4.99 |
| Jun 26, 1997 | 4.95 |
| Jun 25, 1997 | 4.92 |
| Jun 24, 1997 | 4.89 |
| Jun 23, 1997 | 4.86 |
| Jun 20, 1997 | 4.84 |
| Jun 19, 1997 | 4.82 |
| Jun 18, 1997 | 4.81 |
| Jun 17, 1997 | 4.79 |
| Jun 16, 1997 | 4.76 |
| Jun 13, 1997 | 4.73 |
| Jun 12, 1997 | 4.70 |
| Jun 11, 1997 | 4.67 |
| Jun 10, 1997 | 4.65 |
| Jun 9, 1997 | 4.62 |
| Jun 6, 1997 | 4.60 |
| Jun 5, 1997 | 4.57 |
| Jun 4, 1997 | 4.54 |
| Jun 3, 1997 | 4.53 |
| Jun 2, 1997 | 4.52 |
| May 30, 1997 | 4.52 |
| May 29, 1997 | 4.53 |
| May 28, 1997 | 4.53 |
| May 27, 1997 | 4.55 |
| May 23, 1997 | 4.56 |
| May 22, 1997 | 4.56 |
| May 21, 1997 | 4.57 |
| May 20, 1997 | 4.58 |
| May 19, 1997 | 4.60 |
| May 16, 1997 | 4.61 |
| May 15, 1997 | 4.63 |
| May 14, 1997 | 4.65 |
| May 13, 1997 | 4.66 |
| May 12, 1997 | 4.69 |
| May 9, 1997 | 4.71 |
| May 8, 1997 | 4.74 |
| May 7, 1997 | 4.78 |
| May 6, 1997 | 4.81 |
| May 5, 1997 | 4.84 |
| May 2, 1997 | 4.86 |
| May 1, 1997 | 4.88 |
| Apr 30, 1997 | 4.90 |
| Apr 29, 1997 | 4.92 |
| Apr 28, 1997 | 4.94 |
| Apr 25, 1997 | 4.97 |
| Apr 24, 1997 | 4.99 |
| Apr 23, 1997 | 5.02 |
| Apr 22, 1997 | 5.04 |
| Apr 21, 1997 | 5.08 |
| Apr 18, 1997 | 5.11 |
| Apr 17, 1997 | 5.13 |
| Apr 16, 1997 | 5.15 |
| Apr 15, 1997 | 5.17 |
| Apr 14, 1997 | 5.19 |
| Apr 11, 1997 | 5.21 |
| Apr 10, 1997 | 5.22 |