Robert Half (RHI) DMA 50 (1985 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.65 |
| May 21, 2026 |
25.56 |
| May 20, 2026 |
25.47 |
| May 19, 2026 |
25.41 |
| May 18, 2026 |
25.38 |
| May 15, 2026 |
25.35 |
| May 14, 2026 |
25.35 |
| May 13, 2026 |
25.34 |
| May 12, 2026 |
25.33 |
| May 11, 2026 |
25.28 |
| May 8, 2026 |
25.24 |
| May 7, 2026 |
25.19 |
| May 6, 2026 |
25.11 |
| May 5, 2026 |
25.06 |
| May 4, 2026 |
25.00 |
| May 1, 2026 |
24.99 |
| Apr 30, 2026 |
24.99 |
| Apr 29, 2026 |
24.97 |
| Apr 28, 2026 |
24.92 |
| Apr 27, 2026 |
24.87 |
| Apr 24, 2026 |
24.85 |
| Apr 23, 2026 |
24.88 |
| Apr 22, 2026 |
24.93 |
| Apr 21, 2026 |
24.92 |
| Apr 20, 2026 |
24.97 |
| Apr 17, 2026 |
25.04 |
| Apr 16, 2026 |
25.15 |
| Apr 15, 2026 |
25.25 |
| Apr 14, 2026 |
25.37 |
| Apr 13, 2026 |
25.56 |
| Apr 10, 2026 |
25.58 |
| Apr 9, 2026 |
25.65 |
| Apr 8, 2026 |
25.71 |
| Apr 7, 2026 |
25.80 |
| Apr 6, 2026 |
25.89 |
| Apr 2, 2026 |
25.97 |
| Apr 1, 2026 |
26.02 |
| Mar 31, 2026 |
26.07 |
| Mar 30, 2026 |
26.13 |
| Mar 27, 2026 |
26.20 |
| Mar 26, 2026 |
26.27 |
| Mar 25, 2026 |
26.33 |
| Mar 24, 2026 |
26.42 |
| Mar 23, 2026 |
26.51 |
| Mar 20, 2026 |
26.58 |
| Mar 19, 2026 |
26.67 |
| Mar 18, 2026 |
26.77 |
| Mar 17, 2026 |
26.85 |
| Mar 16, 2026 |
26.94 |
| Mar 13, 2026 |
27.05 |
| Mar 12, 2026 |
27.15 |
| Mar 11, 2026 |
27.25 |
| Mar 10, 2026 |
27.34 |
| Mar 9, 2026 |
27.43 |
| Mar 6, 2026 |
27.49 |
| Mar 5, 2026 |
27.55 |
| Mar 4, 2026 |
27.61 |
| Mar 3, 2026 |
27.69 |
| Mar 2, 2026 |
27.77 |
| Feb 27, 2026 |
27.85 |
| Feb 26, 2026 |
27.91 |
| Feb 25, 2026 |
27.97 |
| Feb 24, 2026 |
28.06 |
| Feb 23, 2026 |
28.13 |
| Feb 20, 2026 |
28.19 |
| Feb 19, 2026 |
28.21 |
| Feb 18, 2026 |
28.21 |
| Feb 17, 2026 |
28.23 |
| Feb 13, 2026 |
28.28 |
| Feb 12, 2026 |
28.33 |
| Feb 11, 2026 |
28.37 |
| Feb 10, 2026 |
28.37 |
| Feb 9, 2026 |
28.33 |
| Feb 6, 2026 |
28.29 |
| Feb 5, 2026 |
28.21 |
| Feb 4, 2026 |
28.13 |
| Feb 3, 2026 |
27.98 |
| Feb 2, 2026 |
27.88 |
| Jan 30, 2026 |
27.72 |
| Jan 29, 2026 |
27.55 |
| Jan 28, 2026 |
27.55 |
| Jan 27, 2026 |
27.56 |
| Jan 26, 2026 |
27.55 |
| Jan 23, 2026 |
27.54 |
| Jan 22, 2026 |
27.49 |
| Jan 21, 2026 |
27.44 |
| Jan 20, 2026 |
27.40 |
| Jan 16, 2026 |
27.37 |
| Jan 15, 2026 |
27.31 |
| Jan 14, 2026 |
27.24 |
| Jan 13, 2026 |
27.20 |
| Jan 12, 2026 |
27.17 |
| Jan 9, 2026 |
27.14 |
| Jan 8, 2026 |
27.14 |
| Jan 7, 2026 |
27.16 |
| Jan 6, 2026 |
27.18 |
| Jan 5, 2026 |
27.21 |
| Jan 2, 2026 |
27.27 |
| Dec 31, 2025 |
27.34 |
| Dec 30, 2025 |
27.41 |
| Dec 29, 2025 |
27.49 |
| Dec 26, 2025 |
27.58 |
| Dec 24, 2025 |
27.67 |
| Dec 23, 2025 |
27.77 |
| Dec 22, 2025 |
27.87 |
| Dec 19, 2025 |
27.94 |
| Dec 18, 2025 |
28.05 |
| Dec 17, 2025 |
28.15 |
| Dec 16, 2025 |
28.25 |
| Dec 15, 2025 |
28.38 |
| Dec 12, 2025 |
28.52 |
| Dec 11, 2025 |
28.65 |
| Dec 10, 2025 |
28.78 |
| Dec 9, 2025 |
28.91 |
| Dec 8, 2025 |
29.06 |
| Dec 5, 2025 |
29.21 |
| Dec 4, 2025 |
29.34 |
| Dec 3, 2025 |
29.50 |
| Dec 2, 2025 |
29.63 |
| Dec 1, 2025 |
29.78 |
| Nov 28, 2025 |
29.92 |
| Nov 26, 2025 |
30.08 |
| Nov 25, 2025 |
30.23 |
| Nov 24, 2025 |
30.39 |
| Nov 21, 2025 |
30.54 |
| Nov 20, 2025 |
30.71 |
| Nov 19, 2025 |
30.92 |
| Nov 18, 2025 |
31.10 |
| Nov 17, 2025 |
31.29 |
| Nov 14, 2025 |
31.49 |
| Nov 13, 2025 |
31.69 |
| Nov 12, 2025 |
31.89 |
| Nov 11, 2025 |
32.08 |
| Nov 10, 2025 |
32.27 |
| Nov 7, 2025 |
32.50 |
| Nov 6, 2025 |
32.70 |
| Nov 5, 2025 |
32.92 |
| Nov 4, 2025 |
33.14 |
| Nov 3, 2025 |
33.38 |
| Oct 31, 2025 |
33.63 |
| Oct 30, 2025 |
33.83 |
| Oct 29, 2025 |
34.03 |
| Oct 28, 2025 |
34.21 |
| Oct 27, 2025 |
34.35 |
| Oct 24, 2025 |
34.49 |
| Oct 23, 2025 |
34.63 |
| Oct 22, 2025 |
34.78 |
| Oct 21, 2025 |
34.88 |
| Oct 20, 2025 |
34.94 |
| Oct 17, 2025 |
35.00 |
| Oct 16, 2025 |
35.07 |
| Oct 15, 2025 |
35.12 |
| Oct 14, 2025 |
35.17 |
| Oct 13, 2025 |
35.22 |
| Oct 10, 2025 |
35.29 |
| Oct 9, 2025 |
35.40 |
| Oct 8, 2025 |
35.49 |
| Oct 7, 2025 |
35.58 |
| Oct 6, 2025 |
35.71 |
| Oct 3, 2025 |
35.81 |
| Oct 2, 2025 |
35.92 |
| Oct 1, 2025 |
36.09 |
| Sep 30, 2025 |
36.26 |
| Sep 29, 2025 |
36.42 |
| Sep 26, 2025 |
36.57 |
| Sep 25, 2025 |
36.73 |
| Sep 24, 2025 |
36.88 |
| Sep 23, 2025 |
36.99 |
| Sep 22, 2025 |
37.14 |
| Sep 19, 2025 |
37.28 |
| Sep 18, 2025 |
37.45 |
| Sep 17, 2025 |
37.61 |
| Sep 16, 2025 |
37.76 |
| Sep 15, 2025 |
37.88 |
| Sep 12, 2025 |
38.03 |
| Sep 11, 2025 |
38.19 |
| Sep 10, 2025 |
38.31 |
| Sep 9, 2025 |
38.44 |
| Sep 8, 2025 |
38.55 |
| Sep 5, 2025 |
38.65 |
| Sep 4, 2025 |
38.73 |
| Sep 3, 2025 |
38.81 |
| Sep 2, 2025 |
38.88 |
| Aug 29, 2025 |
38.94 |
| Aug 28, 2025 |
39.02 |
| Aug 27, 2025 |
39.13 |
| Aug 26, 2025 |
39.26 |
| Aug 25, 2025 |
39.38 |
| Aug 22, 2025 |
39.50 |
| Aug 21, 2025 |
39.62 |
| Aug 20, 2025 |
39.80 |
| Aug 19, 2025 |
39.96 |
| Aug 18, 2025 |
40.11 |
| Aug 15, 2025 |
40.27 |
| Aug 14, 2025 |
40.43 |
| Aug 13, 2025 |
40.60 |
| Aug 12, 2025 |
40.77 |
| Aug 11, 2025 |
40.99 |
| Aug 8, 2025 |
41.24 |
| Aug 7, 2025 |
41.48 |
| Aug 6, 2025 |
41.72 |
| Aug 5, 2025 |
41.93 |
| Aug 4, 2025 |
42.15 |
| Aug 1, 2025 |
42.36 |
| Jul 31, 2025 |
42.60 |
| Jul 30, 2025 |
42.82 |
| Jul 29, 2025 |
43.03 |
| Jul 28, 2025 |
43.21 |
| Jul 25, 2025 |
43.36 |
| Jul 24, 2025 |
43.52 |
| Jul 23, 2025 |
43.69 |
| Jul 22, 2025 |
43.74 |
| Jul 21, 2025 |
43.79 |
| Jul 18, 2025 |
43.82 |
| Jul 17, 2025 |
43.85 |
| Jul 16, 2025 |
43.89 |
| Jul 15, 2025 |
43.97 |
| Jul 14, 2025 |
44.06 |
| Jul 11, 2025 |
44.13 |
| Jul 10, 2025 |
44.17 |
| Jul 9, 2025 |
44.20 |
| Jul 8, 2025 |
44.22 |
| Jul 7, 2025 |
44.27 |
| Jul 3, 2025 |
44.38 |
| Jul 2, 2025 |
44.44 |
| Jul 1, 2025 |
44.49 |
| Jun 30, 2025 |
44.54 |
| Jun 27, 2025 |
44.68 |
| Jun 26, 2025 |
44.82 |
| Jun 25, 2025 |
44.99 |
| Jun 24, 2025 |
45.16 |
| Jun 23, 2025 |
45.30 |
| Jun 20, 2025 |
45.52 |
| Jun 18, 2025 |
45.64 |
| Jun 17, 2025 |
45.76 |
| Jun 16, 2025 |
45.89 |
| Jun 13, 2025 |
46.04 |
| Jun 12, 2025 |
46.28 |
| Jun 11, 2025 |
46.49 |
| Jun 10, 2025 |
46.70 |
| Jun 9, 2025 |
46.88 |
| Jun 6, 2025 |
47.09 |
| Jun 5, 2025 |
47.28 |
| Jun 4, 2025 |
47.48 |
| Jun 3, 2025 |
47.69 |
| Jun 2, 2025 |
47.85 |
| May 30, 2025 |
48.03 |
| May 29, 2025 |
48.21 |
| May 28, 2025 |
48.36 |
| May 27, 2025 |
48.51 |
| May 23, 2025 |
48.64 |
| May 22, 2025 |
48.78 |
| May 21, 2025 |
48.91 |
| May 20, 2025 |
49.09 |
| May 19, 2025 |
49.23 |
| May 16, 2025 |
49.36 |
| May 15, 2025 |
49.50 |
| May 14, 2025 |
49.67 |
| May 13, 2025 |
49.82 |
| May 12, 2025 |
50.00 |
| May 9, 2025 |
50.21 |
| May 8, 2025 |
50.49 |
| May 7, 2025 |
50.77 |
| May 6, 2025 |
51.10 |
| May 5, 2025 |
51.44 |
| May 2, 2025 |
51.76 |
| May 1, 2025 |
52.05 |
| Apr 30, 2025 |
52.37 |
| Apr 29, 2025 |
52.68 |
| Apr 28, 2025 |
53.00 |
| Apr 25, 2025 |
53.27 |
| Apr 24, 2025 |
53.55 |
| Apr 23, 2025 |
53.84 |
| Apr 22, 2025 |
54.10 |
| Apr 21, 2025 |
54.36 |
| Apr 17, 2025 |
54.67 |
| Apr 16, 2025 |
55.00 |
| Apr 15, 2025 |
55.30 |
| Apr 14, 2025 |
55.60 |
| Apr 11, 2025 |
55.90 |
| Apr 10, 2025 |
56.20 |
| Apr 9, 2025 |
56.62 |
| Apr 8, 2025 |
56.99 |
| Apr 7, 2025 |
57.47 |
| Apr 4, 2025 |
57.92 |
| Apr 3, 2025 |
58.36 |
| Apr 2, 2025 |
58.77 |
| Apr 1, 2025 |
59.10 |
| Mar 31, 2025 |
59.44 |
| Mar 28, 2025 |
59.76 |
| Mar 27, 2025 |
60.09 |
| Mar 26, 2025 |
60.36 |
| Mar 25, 2025 |
60.62 |
| Mar 24, 2025 |
60.87 |
| Mar 21, 2025 |
61.12 |
| Mar 20, 2025 |
61.43 |
| Mar 19, 2025 |
61.74 |
| Mar 18, 2025 |
62.05 |
| Mar 17, 2025 |
62.34 |
| Mar 14, 2025 |
62.68 |
| Mar 13, 2025 |
63.02 |
| Mar 12, 2025 |
63.40 |
| Mar 11, 2025 |
63.78 |
| Mar 10, 2025 |
64.12 |
| Mar 7, 2025 |
64.45 |
| Mar 6, 2025 |
64.78 |
| Mar 5, 2025 |
65.10 |
| Mar 4, 2025 |
65.42 |
| Mar 3, 2025 |
65.80 |
| Feb 28, 2025 |
66.17 |
| Feb 27, 2025 |
66.51 |
| Feb 26, 2025 |
66.85 |
| Feb 25, 2025 |
67.17 |
| Feb 24, 2025 |
67.46 |
| Feb 21, 2025 |
67.76 |
| Feb 20, 2025 |
68.05 |
| Feb 19, 2025 |
68.33 |
| Feb 18, 2025 |
68.61 |
| Feb 14, 2025 |
68.88 |
| Feb 13, 2025 |
69.17 |
| Feb 12, 2025 |
69.49 |
| Feb 11, 2025 |
69.83 |
| Feb 10, 2025 |
70.14 |
| Feb 7, 2025 |
70.46 |
| Feb 6, 2025 |
70.77 |
| Feb 5, 2025 |
71.03 |
| Feb 4, 2025 |
71.24 |
| Feb 3, 2025 |
71.41 |
| Jan 31, 2025 |
71.61 |
| Jan 30, 2025 |
71.78 |
| Jan 29, 2025 |
72.00 |
| Jan 28, 2025 |
72.15 |
| Jan 27, 2025 |
72.27 |
| Jan 24, 2025 |
72.39 |
| Jan 23, 2025 |
72.51 |
| Jan 22, 2025 |
72.62 |
| Jan 21, 2025 |
72.72 |
| Jan 17, 2025 |
72.67 |
| Jan 16, 2025 |
72.62 |
| Jan 15, 2025 |
72.56 |
| Jan 14, 2025 |
72.51 |
| Jan 13, 2025 |
72.52 |
| Jan 10, 2025 |
72.57 |
| Jan 8, 2025 |
72.64 |
| Jan 7, 2025 |
72.65 |
| Jan 6, 2025 |
72.65 |
| Jan 3, 2025 |
72.61 |
| Jan 2, 2025 |
72.53 |
| Dec 31, 2024 |
72.47 |
| Dec 30, 2024 |
72.38 |
| Dec 27, 2024 |
72.32 |
| Dec 26, 2024 |
72.27 |
| Dec 24, 2024 |
72.19 |
| Dec 23, 2024 |
72.11 |
| Dec 20, 2024 |
72.04 |
| Dec 19, 2024 |
71.95 |
| Dec 18, 2024 |
71.87 |
| Dec 17, 2024 |
71.78 |
| Dec 16, 2024 |
71.63 |
| Dec 13, 2024 |
71.46 |
| Dec 12, 2024 |
71.27 |
| Dec 11, 2024 |
71.09 |
| Dec 10, 2024 |
70.93 |
| Dec 9, 2024 |
70.79 |
| Dec 6, 2024 |
70.63 |
| Dec 5, 2024 |
70.49 |
| Dec 4, 2024 |
70.33 |
| Dec 3, 2024 |
70.20 |
| Dec 2, 2024 |
70.10 |
| Nov 29, 2024 |
69.94 |
| Nov 27, 2024 |
69.77 |
| Nov 26, 2024 |
69.55 |
| Nov 25, 2024 |
69.34 |
| Nov 22, 2024 |
69.08 |
| Nov 21, 2024 |
68.86 |
| Nov 20, 2024 |
68.62 |
| Nov 19, 2024 |
68.41 |
| Nov 18, 2024 |
68.24 |
| Nov 15, 2024 |
68.00 |
| Nov 14, 2024 |
67.75 |
| Nov 13, 2024 |
67.47 |
| Nov 12, 2024 |
67.17 |
| Nov 11, 2024 |
66.87 |
| Nov 8, 2024 |
66.60 |
| Nov 7, 2024 |
66.34 |
| Nov 6, 2024 |
66.09 |
| Nov 5, 2024 |
65.84 |
| Nov 4, 2024 |
65.74 |
| Nov 1, 2024 |
65.65 |
| Oct 31, 2024 |
65.54 |
| Oct 30, 2024 |
65.44 |
| Oct 29, 2024 |
65.28 |
| Oct 28, 2024 |
65.11 |
| Oct 25, 2024 |
64.96 |
| Oct 24, 2024 |
64.83 |
| Oct 23, 2024 |
64.66 |
| Oct 22, 2024 |
64.52 |
| Oct 21, 2024 |
64.40 |
| Oct 18, 2024 |
64.29 |
| Oct 17, 2024 |
64.18 |
| Oct 16, 2024 |
64.04 |
| Oct 15, 2024 |
63.90 |
| Oct 14, 2024 |
63.80 |
| Oct 11, 2024 |
63.71 |
| Oct 10, 2024 |
63.62 |
| Oct 9, 2024 |
63.57 |
| Oct 8, 2024 |
63.51 |
| Oct 7, 2024 |
63.44 |
| Oct 4, 2024 |
63.35 |
| Oct 3, 2024 |
63.22 |
| Oct 2, 2024 |
63.18 |
| Oct 1, 2024 |
63.15 |
| Sep 30, 2024 |
63.13 |
| Sep 27, 2024 |
63.10 |
| Sep 26, 2024 |
63.08 |
| Sep 25, 2024 |
63.08 |
| Sep 24, 2024 |
63.09 |
| Sep 23, 2024 |
63.00 |
| Sep 20, 2024 |
62.91 |
| Sep 19, 2024 |
62.83 |
| Sep 18, 2024 |
62.74 |
| Sep 17, 2024 |
62.68 |
| Sep 16, 2024 |
62.69 |
| Sep 13, 2024 |
62.69 |
| Sep 12, 2024 |
62.70 |
| Sep 11, 2024 |
62.74 |
| Sep 10, 2024 |
62.77 |
| Sep 9, 2024 |
62.80 |
| Sep 6, 2024 |
62.83 |
| Sep 5, 2024 |
62.88 |
| Sep 4, 2024 |
62.94 |
| Sep 3, 2024 |
63.01 |
| Aug 30, 2024 |
63.08 |
| Aug 29, 2024 |
63.10 |
| Aug 28, 2024 |
63.12 |
| Aug 27, 2024 |
63.14 |
| Aug 26, 2024 |
63.16 |
| Aug 23, 2024 |
63.16 |
| Aug 22, 2024 |
63.16 |
| Aug 21, 2024 |
63.19 |
| Aug 20, 2024 |
63.20 |
| Aug 19, 2024 |
63.22 |
| Aug 16, 2024 |
63.25 |
| Aug 15, 2024 |
63.29 |
| Aug 14, 2024 |
63.34 |
| Aug 13, 2024 |
63.41 |
| Aug 12, 2024 |
63.48 |
| Aug 9, 2024 |
63.58 |
| Aug 8, 2024 |
63.66 |
| Aug 7, 2024 |
63.75 |
| Aug 6, 2024 |
63.88 |
| Aug 5, 2024 |
63.99 |
| Aug 2, 2024 |
64.09 |
| Aug 1, 2024 |
64.20 |
| Jul 31, 2024 |
64.35 |
| Jul 30, 2024 |
64.48 |
| Jul 29, 2024 |
64.63 |
| Jul 26, 2024 |
64.79 |
| Jul 25, 2024 |
64.96 |
| Jul 24, 2024 |
65.19 |
| Jul 23, 2024 |
65.31 |
| Jul 22, 2024 |
65.41 |
| Jul 19, 2024 |
65.50 |
| Jul 18, 2024 |
65.58 |
| Jul 17, 2024 |
65.64 |
| Jul 16, 2024 |
65.70 |
| Jul 15, 2024 |
65.77 |
| Jul 12, 2024 |
65.88 |
| Jul 11, 2024 |
65.99 |
| Jul 10, 2024 |
66.13 |
| Jul 9, 2024 |
66.29 |
| Jul 8, 2024 |
66.49 |
| Jul 5, 2024 |
66.63 |
| Jul 3, 2024 |
66.80 |
| Jul 2, 2024 |
66.95 |
| Jul 1, 2024 |
67.08 |
| Jun 28, 2024 |
67.20 |
| Jun 27, 2024 |
67.30 |
| Jun 26, 2024 |
67.45 |
| Jun 25, 2024 |
67.60 |
| Jun 24, 2024 |
67.75 |
| Jun 21, 2024 |
67.91 |
| Jun 20, 2024 |
68.07 |
| Jun 18, 2024 |
68.31 |
| Jun 17, 2024 |
68.54 |
| Jun 14, 2024 |
68.77 |
| Jun 13, 2024 |
68.98 |
| Jun 12, 2024 |
69.22 |
| Jun 11, 2024 |
69.48 |
| Jun 10, 2024 |
69.77 |
| Jun 7, 2024 |
70.10 |
| Jun 6, 2024 |
70.42 |
| Jun 5, 2024 |
70.71 |
| Jun 4, 2024 |
71.01 |
| Jun 3, 2024 |
71.32 |
| May 31, 2024 |
71.67 |
| May 30, 2024 |
71.99 |
| May 29, 2024 |
72.28 |
| May 28, 2024 |
72.56 |
| May 24, 2024 |
72.82 |
| May 23, 2024 |
73.07 |
| May 22, 2024 |
73.34 |
| May 21, 2024 |
73.60 |
| May 20, 2024 |
73.83 |
| May 17, 2024 |
74.04 |
| May 16, 2024 |
74.23 |
| May 15, 2024 |
74.40 |
| May 14, 2024 |
74.54 |
| May 13, 2024 |
74.75 |
| May 10, 2024 |
74.95 |
| May 9, 2024 |
75.14 |
| May 8, 2024 |
75.34 |
| May 7, 2024 |
75.56 |
| May 6, 2024 |
75.77 |
| May 3, 2024 |
75.97 |
| May 2, 2024 |
76.15 |
| May 1, 2024 |
76.36 |
| Apr 30, 2024 |
76.58 |
| Apr 29, 2024 |
76.81 |
| Apr 26, 2024 |
77.06 |
| Apr 25, 2024 |
77.28 |
| Apr 24, 2024 |
77.46 |
| Apr 23, 2024 |
77.67 |
| Apr 22, 2024 |
77.87 |
| Apr 19, 2024 |
78.05 |
| Apr 18, 2024 |
78.23 |
| Apr 17, 2024 |
78.44 |
| Apr 16, 2024 |
78.65 |
| Apr 15, 2024 |
78.85 |
| Apr 12, 2024 |
79.04 |
| Apr 11, 2024 |
79.19 |
| Apr 10, 2024 |
79.36 |
| Apr 9, 2024 |
79.52 |
| Apr 8, 2024 |
79.64 |
| Apr 5, 2024 |
79.75 |
| Apr 4, 2024 |
79.87 |
| Apr 3, 2024 |
79.98 |
| Apr 2, 2024 |
80.11 |
| Apr 1, 2024 |
80.18 |
| Mar 28, 2024 |
80.22 |
| Mar 27, 2024 |
80.24 |
| Mar 26, 2024 |
80.28 |
| Mar 25, 2024 |
80.35 |
| Mar 22, 2024 |
80.40 |
| Mar 21, 2024 |
80.42 |
| Mar 20, 2024 |
80.44 |
| Mar 19, 2024 |
80.50 |
| Mar 18, 2024 |
80.59 |
| Mar 15, 2024 |
80.68 |
| Mar 14, 2024 |
80.78 |
| Mar 13, 2024 |
80.93 |
| Mar 12, 2024 |
81.08 |
| Mar 11, 2024 |
81.23 |
| Mar 8, 2024 |
81.39 |
| Mar 7, 2024 |
81.52 |
| Mar 6, 2024 |
81.66 |
| Mar 5, 2024 |
81.80 |
| Mar 4, 2024 |
81.96 |
| Mar 1, 2024 |
82.07 |
| Feb 29, 2024 |
82.20 |
| Feb 28, 2024 |
82.33 |
| Feb 27, 2024 |
82.46 |
| Feb 26, 2024 |
82.52 |
| Feb 23, 2024 |
82.59 |
| Feb 22, 2024 |
82.66 |
| Feb 21, 2024 |
82.74 |
| Feb 20, 2024 |
82.80 |
| Feb 16, 2024 |
82.85 |
| Feb 15, 2024 |
82.88 |
| Feb 14, 2024 |
82.93 |
| Feb 13, 2024 |
82.98 |
| Feb 12, 2024 |
83.03 |
| Feb 9, 2024 |
83.00 |
| Feb 8, 2024 |
82.99 |
| Feb 7, 2024 |
83.00 |
| Feb 6, 2024 |
83.04 |
| Feb 5, 2024 |
83.07 |
| Feb 2, 2024 |
83.11 |
| Feb 1, 2024 |
83.14 |
| Jan 31, 2024 |
83.15 |
| Jan 30, 2024 |
83.16 |
| Jan 29, 2024 |
83.13 |
| Jan 26, 2024 |
83.12 |
| Jan 25, 2024 |
83.01 |
| Jan 24, 2024 |
82.93 |
| Jan 23, 2024 |
82.83 |
| Jan 22, 2024 |
82.72 |
| Jan 19, 2024 |
82.57 |
| Jan 18, 2024 |
82.49 |
| Jan 17, 2024 |
82.41 |
| Jan 16, 2024 |
82.32 |
| Jan 12, 2024 |
82.19 |
| Jan 11, 2024 |
82.08 |
| Jan 10, 2024 |
81.94 |
| Jan 9, 2024 |
81.79 |
| Jan 8, 2024 |
81.61 |
| Jan 5, 2024 |
81.42 |
| Jan 4, 2024 |
81.20 |
| Jan 3, 2024 |
80.99 |
| Jan 2, 2024 |
80.78 |
| Dec 29, 2023 |
80.55 |
| Dec 28, 2023 |
80.30 |
| Dec 27, 2023 |
80.08 |
| Dec 26, 2023 |
79.85 |
| Dec 22, 2023 |
79.61 |
| Dec 21, 2023 |
79.40 |
| Dec 20, 2023 |
79.21 |
| Dec 19, 2023 |
79.02 |
| Dec 18, 2023 |
78.80 |
| Dec 15, 2023 |
78.55 |
| Dec 14, 2023 |
78.28 |
| Dec 13, 2023 |
78.02 |
| Dec 12, 2023 |
77.82 |
| Dec 11, 2023 |
77.58 |
| Dec 8, 2023 |
77.37 |
| Dec 7, 2023 |
77.17 |
| Dec 6, 2023 |
76.97 |
| Dec 5, 2023 |
76.76 |
| Dec 4, 2023 |
76.58 |
| Dec 1, 2023 |
76.35 |
| Nov 30, 2023 |
76.15 |
| Nov 29, 2023 |
76.00 |
| Nov 28, 2023 |
75.89 |
| Nov 27, 2023 |
75.76 |
| Nov 24, 2023 |
75.63 |
| Nov 22, 2023 |
75.50 |
| Nov 21, 2023 |
75.32 |
| Nov 20, 2023 |
75.14 |
| Nov 17, 2023 |
74.94 |
| Nov 16, 2023 |
74.78 |
| Nov 15, 2023 |
74.65 |
| Nov 14, 2023 |
74.50 |
| Nov 13, 2023 |
74.36 |
| Nov 10, 2023 |
74.33 |
| Nov 9, 2023 |
74.27 |
| Nov 8, 2023 |
74.26 |
| Nov 7, 2023 |
74.25 |
| Nov 6, 2023 |
74.25 |
| Nov 3, 2023 |
74.22 |
| Nov 2, 2023 |
74.18 |
| Nov 1, 2023 |
74.17 |
| Oct 31, 2023 |
74.19 |
| Oct 30, 2023 |
74.20 |
| Oct 27, 2023 |
74.21 |
| Oct 26, 2023 |
74.23 |
| Oct 25, 2023 |
74.25 |
| Oct 24, 2023 |
74.27 |
| Oct 23, 2023 |
74.35 |
| Oct 20, 2023 |
74.43 |
| Oct 19, 2023 |
74.48 |
| Oct 18, 2023 |
74.51 |
| Oct 17, 2023 |
74.52 |
| Oct 16, 2023 |
74.49 |
| Oct 13, 2023 |
74.46 |
| Oct 12, 2023 |
74.47 |
| Oct 11, 2023 |
74.41 |
| Oct 10, 2023 |
74.35 |
| Oct 9, 2023 |
74.30 |
| Oct 6, 2023 |
74.26 |
| Oct 5, 2023 |
74.23 |
| Oct 4, 2023 |
74.26 |
| Oct 3, 2023 |
74.40 |
| Oct 2, 2023 |
74.52 |
| Sep 29, 2023 |
74.65 |
| Sep 28, 2023 |
74.82 |
| Sep 27, 2023 |
75.05 |
| Sep 26, 2023 |
75.27 |
| Sep 25, 2023 |
75.51 |
| Sep 22, 2023 |
75.69 |
| Sep 21, 2023 |
75.87 |
| Sep 20, 2023 |
76.02 |
| Sep 19, 2023 |
76.15 |
| Sep 18, 2023 |
76.24 |
| Sep 15, 2023 |
76.30 |
| Sep 14, 2023 |
76.34 |
| Sep 13, 2023 |
76.39 |
| Sep 12, 2023 |
76.45 |
| Sep 11, 2023 |
76.51 |
| Sep 8, 2023 |
76.54 |
| Sep 7, 2023 |
76.52 |
| Sep 6, 2023 |
76.50 |
| Sep 5, 2023 |
76.49 |
| Sep 1, 2023 |
76.43 |
| Aug 31, 2023 |
76.35 |
| Aug 30, 2023 |
76.30 |
| Aug 29, 2023 |
76.22 |
| Aug 28, 2023 |
76.18 |
| Aug 25, 2023 |
76.16 |
| Aug 24, 2023 |
76.08 |
| Aug 23, 2023 |
76.10 |
| Aug 22, 2023 |
76.06 |
| Aug 21, 2023 |
76.01 |
| Aug 18, 2023 |
75.97 |
| Aug 17, 2023 |
75.93 |
| Aug 16, 2023 |
75.88 |
| Aug 15, 2023 |
75.79 |
| Aug 14, 2023 |
75.69 |
| Aug 11, 2023 |
75.50 |
| Aug 10, 2023 |
75.27 |
| Aug 9, 2023 |
75.08 |
| Aug 8, 2023 |
74.91 |
| Aug 7, 2023 |
74.74 |
| Aug 4, 2023 |
74.58 |
| Aug 3, 2023 |
74.45 |
| Aug 2, 2023 |
74.30 |
| Aug 1, 2023 |
74.18 |
| Jul 31, 2023 |
74.08 |
| Jul 28, 2023 |
73.94 |
| Jul 27, 2023 |
73.77 |
| Jul 26, 2023 |
73.66 |
| Jul 25, 2023 |
73.49 |
| Jul 24, 2023 |
73.23 |
| Jul 21, 2023 |
72.98 |
| Jul 20, 2023 |
72.75 |
| Jul 19, 2023 |
72.46 |
| Jul 18, 2023 |
72.15 |
| Jul 17, 2023 |
71.81 |
| Jul 14, 2023 |
71.52 |
| Jul 13, 2023 |
71.28 |
| Jul 12, 2023 |
71.10 |
| Jul 11, 2023 |
70.94 |
| Jul 10, 2023 |
70.79 |
| Jul 7, 2023 |
70.62 |
| Jul 6, 2023 |
70.50 |
| Jul 5, 2023 |
70.42 |
| Jul 3, 2023 |
70.34 |
| Jun 30, 2023 |
70.32 |
| Jun 29, 2023 |
70.33 |
| Jun 28, 2023 |
70.36 |
| Jun 27, 2023 |
70.44 |
| Jun 26, 2023 |
70.50 |
| Jun 23, 2023 |
70.58 |
| Jun 22, 2023 |
70.64 |
| Jun 21, 2023 |
70.74 |
| Jun 20, 2023 |
70.80 |
| Jun 16, 2023 |
70.85 |
| Jun 15, 2023 |
70.88 |
| Jun 14, 2023 |
70.97 |
| Jun 13, 2023 |
71.13 |
| Jun 12, 2023 |
71.24 |
| Jun 9, 2023 |
71.33 |
| Jun 8, 2023 |
71.42 |
| Jun 7, 2023 |
71.49 |
| Jun 6, 2023 |
71.56 |
| Jun 5, 2023 |
71.63 |
| Jun 2, 2023 |
71.71 |
| Jun 1, 2023 |
71.81 |
| May 31, 2023 |
72.03 |
| May 30, 2023 |
72.24 |
| May 26, 2023 |
72.37 |
| May 25, 2023 |
72.52 |
| May 24, 2023 |
72.68 |
| May 23, 2023 |
72.87 |
| May 22, 2023 |
73.05 |
| May 19, 2023 |
73.23 |
| May 18, 2023 |
73.44 |
| May 17, 2023 |
73.68 |
| May 16, 2023 |
73.94 |
| May 15, 2023 |
74.24 |
| May 12, 2023 |
74.52 |
| May 11, 2023 |
74.79 |
| May 10, 2023 |
75.06 |
| May 9, 2023 |
75.32 |
| May 8, 2023 |
75.58 |
| May 5, 2023 |
75.81 |
| May 4, 2023 |
76.02 |
| May 3, 2023 |
76.28 |
| May 2, 2023 |
76.50 |
| May 1, 2023 |
76.73 |
| Apr 28, 2023 |
76.93 |
| Apr 27, 2023 |
77.15 |
| Apr 26, 2023 |
77.37 |
| Apr 25, 2023 |
77.64 |
| Apr 24, 2023 |
77.90 |
| Apr 21, 2023 |
78.10 |
| Apr 20, 2023 |
78.32 |
| Apr 19, 2023 |
78.52 |
| Apr 18, 2023 |
78.71 |
| Apr 17, 2023 |
78.94 |
| Apr 14, 2023 |
79.19 |
| Apr 13, 2023 |
79.39 |
| Apr 12, 2023 |
79.56 |
| Apr 11, 2023 |
79.73 |
| Apr 10, 2023 |
79.92 |
| Apr 6, 2023 |
80.04 |
| Apr 5, 2023 |
80.14 |
| Apr 4, 2023 |
80.22 |
| Apr 3, 2023 |
80.27 |
| Mar 31, 2023 |
80.24 |
| Mar 30, 2023 |
80.14 |
| Mar 29, 2023 |
80.12 |
| Mar 28, 2023 |
80.11 |
| Mar 27, 2023 |
80.14 |
| Mar 24, 2023 |
80.13 |
| Mar 23, 2023 |
80.16 |
| Mar 22, 2023 |
80.18 |
| Mar 21, 2023 |
80.20 |
| Mar 20, 2023 |
80.18 |
| Mar 17, 2023 |
80.16 |
| Mar 16, 2023 |
80.20 |
| Mar 15, 2023 |
80.17 |
| Mar 14, 2023 |
80.14 |
| Mar 13, 2023 |
80.07 |
| Mar 10, 2023 |
79.97 |
| Mar 9, 2023 |
79.89 |
| Mar 8, 2023 |
79.78 |
| Mar 7, 2023 |
79.61 |
| Mar 6, 2023 |
79.46 |
| Mar 3, 2023 |
79.27 |
| Mar 2, 2023 |
79.09 |
| Mar 1, 2023 |
78.94 |
| Feb 28, 2023 |
78.79 |
| Feb 27, 2023 |
78.68 |
| Feb 24, 2023 |
78.61 |
| Feb 23, 2023 |
78.54 |
| Feb 22, 2023 |
78.41 |
| Feb 21, 2023 |
78.26 |
| Feb 17, 2023 |
78.14 |
| Feb 16, 2023 |
77.97 |
| Feb 15, 2023 |
77.82 |
| Feb 14, 2023 |
77.68 |
| Feb 13, 2023 |
77.58 |
| Feb 10, 2023 |
77.46 |
| Feb 9, 2023 |
77.30 |
| Feb 8, 2023 |
77.16 |
| Feb 7, 2023 |
77.03 |
| Feb 6, 2023 |
76.87 |
| Feb 3, 2023 |
76.72 |
| Feb 2, 2023 |
76.48 |
| Feb 1, 2023 |
76.22 |
| Jan 31, 2023 |
76.02 |
| Jan 30, 2023 |
75.88 |
| Jan 27, 2023 |
75.79 |
| Jan 26, 2023 |
75.65 |
| Jan 25, 2023 |
75.65 |
| Jan 24, 2023 |
75.67 |
| Jan 23, 2023 |
75.57 |
| Jan 20, 2023 |
75.48 |
| Jan 19, 2023 |
75.42 |
| Jan 18, 2023 |
75.40 |
| Jan 17, 2023 |
75.30 |
| Jan 13, 2023 |
75.28 |
| Jan 12, 2023 |
75.28 |
| Jan 11, 2023 |
75.29 |
| Jan 10, 2023 |
75.32 |
| Jan 9, 2023 |
75.31 |
| Jan 6, 2023 |
75.30 |
| Jan 5, 2023 |
75.27 |
| Jan 4, 2023 |
75.23 |
| Jan 3, 2023 |
75.18 |
| Dec 30, 2022 |
75.30 |
| Dec 29, 2022 |
75.44 |
| Dec 28, 2022 |
75.62 |
| Dec 27, 2022 |
75.81 |
| Dec 23, 2022 |
75.96 |
| Dec 22, 2022 |
76.13 |
| Dec 21, 2022 |
76.30 |
| Dec 20, 2022 |
76.43 |
| Dec 19, 2022 |
76.56 |
| Dec 16, 2022 |
76.67 |
| Dec 15, 2022 |
76.80 |
| Dec 14, 2022 |
76.93 |
| Dec 13, 2022 |
77.02 |
| Dec 12, 2022 |
77.03 |
| Dec 9, 2022 |
77.07 |
| Dec 8, 2022 |
77.13 |
| Dec 7, 2022 |
77.20 |
| Dec 6, 2022 |
77.20 |
| Dec 5, 2022 |
77.19 |
| Dec 2, 2022 |
77.15 |
| Dec 1, 2022 |
77.07 |
| Nov 30, 2022 |
76.99 |
| Nov 29, 2022 |
76.95 |
| Nov 28, 2022 |
76.99 |
| Nov 25, 2022 |
77.01 |
| Nov 23, 2022 |
77.01 |
| Nov 22, 2022 |
77.05 |
| Nov 21, 2022 |
77.07 |
| Nov 18, 2022 |
77.19 |
| Nov 17, 2022 |
77.29 |
| Nov 16, 2022 |
77.34 |
| Nov 15, 2022 |
77.35 |
| Nov 14, 2022 |
77.34 |
| Nov 11, 2022 |
77.29 |
| Nov 10, 2022 |
77.21 |
| Nov 9, 2022 |
77.16 |
| Nov 8, 2022 |
77.20 |
| Nov 7, 2022 |
77.25 |
| Nov 4, 2022 |
77.30 |
| Nov 3, 2022 |
77.42 |
| Nov 2, 2022 |
77.56 |
| Nov 1, 2022 |
77.61 |
| Oct 31, 2022 |
77.64 |
| Oct 28, 2022 |
77.74 |
| Oct 27, 2022 |
77.80 |
| Oct 26, 2022 |
77.93 |
| Oct 25, 2022 |
78.08 |
| Oct 24, 2022 |
78.21 |
| Oct 21, 2022 |
78.41 |
| Oct 20, 2022 |
78.57 |
| Oct 19, 2022 |
78.58 |
| Oct 18, 2022 |
78.51 |
| Oct 17, 2022 |
78.43 |
| Oct 14, 2022 |
78.37 |
| Oct 13, 2022 |
78.33 |
| Oct 12, 2022 |
78.29 |
| Oct 11, 2022 |
78.25 |
| Oct 10, 2022 |
78.24 |
| Oct 7, 2022 |
78.26 |
| Oct 6, 2022 |
78.27 |
| Oct 5, 2022 |
78.23 |
| Oct 4, 2022 |
78.14 |
| Oct 3, 2022 |
78.11 |
| Sep 30, 2022 |
78.11 |
| Sep 29, 2022 |
78.23 |
| Sep 28, 2022 |
78.38 |
| Sep 27, 2022 |
78.48 |
| Sep 26, 2022 |
78.57 |
| Sep 23, 2022 |
78.63 |
| Sep 22, 2022 |
78.68 |
| Sep 21, 2022 |
78.73 |
| Sep 20, 2022 |
78.77 |
| Sep 19, 2022 |
78.79 |
| Sep 16, 2022 |
78.80 |
| Sep 15, 2022 |
78.86 |
| Sep 14, 2022 |
78.85 |
| Sep 13, 2022 |
78.82 |
| Sep 12, 2022 |
78.76 |
| Sep 9, 2022 |
78.63 |
| Sep 8, 2022 |
78.53 |
| Sep 7, 2022 |
78.49 |
| Sep 6, 2022 |
78.49 |
| Sep 2, 2022 |
78.51 |
| Sep 1, 2022 |
78.49 |
| Aug 31, 2022 |
78.55 |
| Aug 30, 2022 |
78.60 |
| Aug 29, 2022 |
78.60 |
| Aug 26, 2022 |
78.62 |
| Aug 25, 2022 |
78.71 |
| Aug 24, 2022 |
78.72 |
| Aug 23, 2022 |
78.76 |
| Aug 22, 2022 |
78.88 |
| Aug 19, 2022 |
79.06 |
| Aug 18, 2022 |
79.25 |
| Aug 17, 2022 |
79.47 |
| Aug 16, 2022 |
79.67 |
| Aug 15, 2022 |
79.83 |
| Aug 12, 2022 |
80.00 |
| Aug 11, 2022 |
80.09 |
| Aug 10, 2022 |
80.27 |
| Aug 9, 2022 |
80.46 |
| Aug 8, 2022 |
80.64 |
| Aug 5, 2022 |
80.82 |
| Aug 4, 2022 |
80.96 |
| Aug 3, 2022 |
81.15 |
| Aug 2, 2022 |
81.32 |
| Aug 1, 2022 |
81.54 |
| Jul 29, 2022 |
81.75 |
| Jul 28, 2022 |
82.05 |
| Jul 27, 2022 |
82.33 |
| Jul 26, 2022 |
82.64 |
| Jul 25, 2022 |
82.99 |
| Jul 22, 2022 |
83.30 |
| Jul 21, 2022 |
83.69 |
| Jul 20, 2022 |
83.94 |
| Jul 19, 2022 |
84.21 |
| Jul 18, 2022 |
84.55 |
| Jul 15, 2022 |
85.03 |
| Jul 14, 2022 |
85.48 |
| Jul 13, 2022 |
85.92 |
| Jul 12, 2022 |
86.37 |
| Jul 11, 2022 |
86.87 |
| Jul 8, 2022 |
87.32 |
| Jul 7, 2022 |
87.93 |
| Jul 6, 2022 |
88.58 |
| Jul 5, 2022 |
89.27 |
| Jul 1, 2022 |
90.03 |
| Jun 30, 2022 |
90.82 |
| Jun 29, 2022 |
91.59 |
| Jun 28, 2022 |
92.26 |
| Jun 27, 2022 |
92.92 |
| Jun 24, 2022 |
93.59 |
| Jun 23, 2022 |
94.25 |
| Jun 22, 2022 |
94.98 |
| Jun 21, 2022 |
95.58 |
| Jun 17, 2022 |
96.21 |
| Jun 16, 2022 |
96.90 |
| Jun 15, 2022 |
97.58 |
| Jun 14, 2022 |
98.26 |
| Jun 13, 2022 |
98.90 |
| Jun 10, 2022 |
99.58 |
| Jun 9, 2022 |
100.25 |
| Jun 8, 2022 |
100.94 |
| Jun 7, 2022 |
101.46 |
| Jun 6, 2022 |
101.96 |
| Jun 3, 2022 |
102.48 |
| Jun 2, 2022 |
103.01 |
| Jun 1, 2022 |
103.58 |
| May 31, 2022 |
104.20 |
| May 27, 2022 |
104.81 |
| May 26, 2022 |
105.38 |
| May 25, 2022 |
105.97 |
| May 24, 2022 |
106.48 |
| May 23, 2022 |
106.97 |
| May 20, 2022 |
107.38 |
| May 19, 2022 |
107.85 |
| May 18, 2022 |
108.32 |
| May 17, 2022 |
108.67 |
| May 16, 2022 |
109.00 |
| May 13, 2022 |
109.50 |
| May 12, 2022 |
109.99 |
| May 11, 2022 |
110.48 |
| May 10, 2022 |
110.88 |
| May 9, 2022 |
111.36 |
| May 6, 2022 |
111.87 |
| May 5, 2022 |
112.27 |
| May 4, 2022 |
112.60 |
| May 3, 2022 |
112.93 |
| May 2, 2022 |
113.36 |
| Apr 29, 2022 |
113.82 |
| Apr 28, 2022 |
114.34 |
| Apr 27, 2022 |
114.77 |
| Apr 26, 2022 |
115.16 |
| Apr 25, 2022 |
115.39 |
| Apr 22, 2022 |
115.60 |
| Apr 21, 2022 |
115.84 |
| Apr 20, 2022 |
115.99 |
| Apr 19, 2022 |
116.08 |
| Apr 18, 2022 |
116.18 |
| Apr 14, 2022 |
116.32 |
| Apr 13, 2022 |
116.49 |
| Apr 12, 2022 |
116.55 |
| Apr 11, 2022 |
116.60 |
| Apr 8, 2022 |
116.58 |
| Apr 7, 2022 |
116.59 |
| Apr 6, 2022 |
116.60 |
| Apr 5, 2022 |
116.57 |
| Apr 4, 2022 |
116.52 |
| Apr 1, 2022 |
116.38 |
| Mar 31, 2022 |
116.28 |
| Mar 30, 2022 |
116.21 |
| Mar 29, 2022 |
116.09 |
| Mar 28, 2022 |
115.94 |
| Mar 25, 2022 |
115.84 |
| Mar 24, 2022 |
115.72 |
| Mar 23, 2022 |
115.58 |
| Mar 22, 2022 |
115.46 |
| Mar 21, 2022 |
115.30 |
| Mar 18, 2022 |
115.19 |
| Mar 17, 2022 |
115.03 |
| Mar 16, 2022 |
114.91 |
| Mar 15, 2022 |
114.77 |
| Mar 14, 2022 |
114.75 |
| Mar 11, 2022 |
114.76 |
| Mar 10, 2022 |
114.83 |
| Mar 9, 2022 |
114.81 |
| Mar 8, 2022 |
114.80 |
| Mar 7, 2022 |
114.84 |
| Mar 4, 2022 |
114.79 |
| Mar 3, 2022 |
114.60 |
| Mar 2, 2022 |
114.36 |
| Mar 1, 2022 |
114.14 |
| Feb 28, 2022 |
114.02 |
| Feb 25, 2022 |
113.79 |
| Feb 24, 2022 |
113.50 |
| Feb 23, 2022 |
113.31 |
| Feb 22, 2022 |
113.20 |
| Feb 18, 2022 |
112.99 |
| Feb 17, 2022 |
112.78 |
| Feb 16, 2022 |
112.54 |
| Feb 15, 2022 |
112.20 |
| Feb 14, 2022 |
111.89 |
| Feb 11, 2022 |
111.73 |
| Feb 10, 2022 |
111.47 |
| Feb 9, 2022 |
111.24 |
| Feb 8, 2022 |
111.05 |
| Feb 7, 2022 |
110.89 |
| Feb 4, 2022 |
110.86 |
| Feb 3, 2022 |
110.84 |
| Feb 2, 2022 |
110.88 |
| Feb 1, 2022 |
110.90 |
| Jan 31, 2022 |
110.95 |
| Jan 28, 2022 |
111.01 |
| Jan 27, 2022 |
111.16 |
| Jan 26, 2022 |
111.27 |
| Jan 25, 2022 |
111.38 |
| Jan 24, 2022 |
111.54 |
| Jan 21, 2022 |
111.66 |
| Jan 20, 2022 |
111.83 |
| Jan 19, 2022 |
112.02 |
| Jan 18, 2022 |
112.18 |
| Jan 14, 2022 |
112.33 |
| Jan 13, 2022 |
112.37 |
| Jan 12, 2022 |
112.42 |
| Jan 11, 2022 |
112.48 |
| Jan 10, 2022 |
112.54 |
| Jan 7, 2022 |
112.58 |
| Jan 6, 2022 |
112.58 |
| Jan 5, 2022 |
112.56 |
| Jan 4, 2022 |
112.57 |
| Jan 3, 2022 |
112.58 |
| Dec 31, 2021 |
112.60 |
| Dec 30, 2021 |
112.56 |
| Dec 29, 2021 |
112.51 |
| Dec 28, 2021 |
112.48 |
| Dec 27, 2021 |
112.42 |
| Dec 23, 2021 |
112.36 |
| Dec 22, 2021 |
112.30 |
| Dec 21, 2021 |
112.25 |
| Dec 20, 2021 |
112.26 |
| Dec 17, 2021 |
112.32 |
| Dec 16, 2021 |
112.33 |
| Dec 15, 2021 |
112.25 |
| Dec 14, 2021 |
112.16 |
| Dec 13, 2021 |
112.08 |
| Dec 10, 2021 |
112.00 |
| Dec 9, 2021 |
111.82 |
| Dec 8, 2021 |
111.71 |
| Dec 7, 2021 |
111.56 |
| Dec 6, 2021 |
111.44 |
| Dec 3, 2021 |
111.35 |
| Dec 2, 2021 |
111.25 |
| Dec 1, 2021 |
111.04 |
| Nov 30, 2021 |
110.88 |
| Nov 29, 2021 |
110.67 |
| Nov 26, 2021 |
110.40 |
| Nov 24, 2021 |
110.17 |
| Nov 23, 2021 |
109.89 |
| Nov 22, 2021 |
109.57 |
| Nov 19, 2021 |
109.27 |
| Nov 18, 2021 |
108.96 |
| Nov 17, 2021 |
108.69 |
| Nov 16, 2021 |
108.41 |
| Nov 15, 2021 |
108.10 |
| Nov 12, 2021 |
107.84 |
| Nov 11, 2021 |
107.59 |
| Nov 10, 2021 |
107.29 |
| Nov 9, 2021 |
107.04 |
| Nov 8, 2021 |
106.77 |
| Nov 5, 2021 |
106.48 |
| Nov 4, 2021 |
106.16 |
| Nov 3, 2021 |
105.84 |
| Nov 2, 2021 |
105.57 |
| Nov 1, 2021 |
105.31 |
| Oct 29, 2021 |
105.07 |
| Oct 28, 2021 |
104.84 |
| Oct 27, 2021 |
104.63 |
| Oct 26, 2021 |
104.50 |
| Oct 25, 2021 |
104.34 |
| Oct 22, 2021 |
104.16 |
| Oct 21, 2021 |
103.96 |
| Oct 20, 2021 |
103.77 |
| Oct 19, 2021 |
103.60 |
| Oct 18, 2021 |
103.40 |
| Oct 15, 2021 |
103.19 |
| Oct 14, 2021 |
102.99 |
| Oct 13, 2021 |
102.78 |
| Oct 12, 2021 |
102.64 |
| Oct 11, 2021 |
102.47 |
| Oct 8, 2021 |
102.28 |
| Oct 7, 2021 |
102.04 |
| Oct 6, 2021 |
101.81 |
| Oct 5, 2021 |
101.64 |
| Oct 4, 2021 |
101.43 |
| Oct 1, 2021 |
101.23 |
| Sep 30, 2021 |
100.90 |
| Sep 29, 2021 |
100.64 |
| Sep 28, 2021 |
100.32 |
| Sep 27, 2021 |
99.96 |
| Sep 24, 2021 |
99.61 |
| Sep 23, 2021 |
99.28 |
| Sep 22, 2021 |
98.98 |
| Sep 21, 2021 |
98.69 |
| Sep 20, 2021 |
98.45 |
| Sep 17, 2021 |
98.20 |
| Sep 16, 2021 |
97.91 |
| Sep 15, 2021 |
97.60 |
| Sep 14, 2021 |
97.25 |
| Sep 13, 2021 |
96.99 |
| Sep 10, 2021 |
96.72 |
| Sep 9, 2021 |
96.45 |
| Sep 8, 2021 |
96.15 |
| Sep 7, 2021 |
95.88 |
| Sep 3, 2021 |
95.63 |
| Sep 2, 2021 |
95.35 |
| Sep 1, 2021 |
95.02 |
| Aug 31, 2021 |
94.71 |
| Aug 30, 2021 |
94.40 |
| Aug 27, 2021 |
94.05 |
| Aug 26, 2021 |
93.72 |
| Aug 25, 2021 |
93.49 |
| Aug 24, 2021 |
93.25 |
| Aug 23, 2021 |
93.01 |
| Aug 20, 2021 |
92.78 |
| Aug 19, 2021 |
92.56 |
| Aug 18, 2021 |
92.35 |
| Aug 17, 2021 |
92.14 |
| Aug 16, 2021 |
91.88 |
| Aug 13, 2021 |
91.61 |
| Aug 12, 2021 |
91.34 |
| Aug 11, 2021 |
91.09 |
| Aug 10, 2021 |
90.87 |
| Aug 9, 2021 |
90.63 |
| Aug 6, 2021 |
90.42 |
| Aug 5, 2021 |
90.18 |
| Aug 4, 2021 |
89.94 |
| Aug 3, 2021 |
89.75 |
| Aug 2, 2021 |
89.53 |
| Jul 30, 2021 |
89.34 |
| Jul 29, 2021 |
89.13 |
| Jul 28, 2021 |
88.95 |
| Jul 27, 2021 |
88.83 |
| Jul 26, 2021 |
88.74 |
| Jul 23, 2021 |
88.64 |
| Jul 22, 2021 |
88.53 |
| Jul 21, 2021 |
88.59 |
| Jul 20, 2021 |
88.66 |
| Jul 19, 2021 |
88.73 |
| Jul 16, 2021 |
88.84 |
| Jul 15, 2021 |
88.90 |
| Jul 14, 2021 |
88.96 |
| Jul 13, 2021 |
88.96 |
| Jul 12, 2021 |
88.97 |
| Jul 9, 2021 |
88.99 |
| Jul 8, 2021 |
88.97 |
| Jul 7, 2021 |
89.02 |
| Jul 6, 2021 |
89.03 |
| Jul 2, 2021 |
89.04 |
| Jul 1, 2021 |
88.97 |
| Jun 30, 2021 |
88.84 |
| Jun 29, 2021 |
88.68 |
| Jun 28, 2021 |
88.54 |
| Jun 25, 2021 |
88.43 |
| Jun 24, 2021 |
88.28 |
| Jun 23, 2021 |
88.15 |
| Jun 22, 2021 |
88.05 |
| Jun 21, 2021 |
87.93 |
| Jun 18, 2021 |
87.80 |
| Jun 17, 2021 |
87.68 |
| Jun 16, 2021 |
87.52 |
| Jun 15, 2021 |
87.28 |
| Jun 14, 2021 |
87.01 |
| Jun 11, 2021 |
86.75 |
| Jun 10, 2021 |
86.50 |
| Jun 9, 2021 |
86.23 |
| Jun 8, 2021 |
85.93 |
| Jun 7, 2021 |
85.65 |
| Jun 4, 2021 |
85.35 |
| Jun 3, 2021 |
85.02 |
| Jun 2, 2021 |
84.69 |
| Jun 1, 2021 |
84.39 |
| May 28, 2021 |
84.12 |
| May 27, 2021 |
83.90 |
| May 26, 2021 |
83.63 |
| May 25, 2021 |
83.39 |
| May 24, 2021 |
83.20 |
| May 21, 2021 |
83.01 |
| May 20, 2021 |
82.79 |
| May 19, 2021 |
82.57 |
| May 18, 2021 |
82.34 |
| May 17, 2021 |
82.12 |
| May 14, 2021 |
81.86 |
| May 13, 2021 |
81.58 |
| May 12, 2021 |
81.34 |
| May 11, 2021 |
81.15 |
| May 10, 2021 |
80.93 |
| May 7, 2021 |
80.67 |
| May 6, 2021 |
80.45 |
| May 5, 2021 |
80.30 |
| May 4, 2021 |
80.18 |
| May 3, 2021 |
80.01 |
| Apr 30, 2021 |
79.83 |
| Apr 29, 2021 |
79.62 |
| Apr 28, 2021 |
79.37 |
| Apr 27, 2021 |
79.11 |
| Apr 26, 2021 |
78.81 |
| Apr 23, 2021 |
78.52 |
| Apr 22, 2021 |
78.24 |
| Apr 21, 2021 |
77.98 |
| Apr 20, 2021 |
77.77 |
| Apr 19, 2021 |
77.56 |
| Apr 16, 2021 |
77.34 |
| Apr 15, 2021 |
77.08 |
| Apr 14, 2021 |
76.78 |
| Apr 13, 2021 |
76.50 |
| Apr 12, 2021 |
76.20 |
| Apr 9, 2021 |
75.86 |
| Apr 8, 2021 |
75.54 |
| Apr 7, 2021 |
75.29 |
| Apr 6, 2021 |
75.07 |
| Apr 5, 2021 |
74.85 |
| Apr 1, 2021 |
74.64 |
| Mar 31, 2021 |
74.43 |
| Mar 30, 2021 |
74.15 |
| Mar 29, 2021 |
73.87 |
| Mar 26, 2021 |
73.65 |
| Mar 25, 2021 |
73.38 |
| Mar 24, 2021 |
73.17 |
| Mar 23, 2021 |
72.95 |
| Mar 22, 2021 |
72.77 |
| Mar 19, 2021 |
72.56 |
| Mar 18, 2021 |
72.31 |
| Mar 17, 2021 |
72.00 |
| Mar 16, 2021 |
71.71 |
| Mar 15, 2021 |
71.45 |
| Mar 12, 2021 |
71.14 |
| Mar 11, 2021 |
70.82 |
| Mar 10, 2021 |
70.52 |
| Mar 9, 2021 |
70.24 |
| Mar 8, 2021 |
69.95 |
| Mar 5, 2021 |
69.64 |
| Mar 4, 2021 |
69.35 |
| Mar 3, 2021 |
69.09 |
| Mar 2, 2021 |
68.80 |
| Mar 1, 2021 |
68.50 |
| Feb 26, 2021 |
68.19 |
| Feb 25, 2021 |
67.89 |
| Feb 24, 2021 |
67.59 |
| Feb 23, 2021 |
67.23 |
| Feb 22, 2021 |
66.86 |
| Feb 19, 2021 |
66.54 |
| Feb 18, 2021 |
66.26 |
| Feb 17, 2021 |
66.05 |
| Feb 16, 2021 |
65.81 |
| Feb 12, 2021 |
65.61 |
| Feb 11, 2021 |
65.43 |
| Feb 10, 2021 |
65.25 |
| Feb 9, 2021 |
65.10 |
| Feb 8, 2021 |
64.98 |
| Feb 5, 2021 |
64.86 |
| Feb 4, 2021 |
64.76 |
| Feb 3, 2021 |
64.57 |
| Feb 2, 2021 |
64.41 |
| Feb 1, 2021 |
64.37 |
| Jan 29, 2021 |
64.30 |
| Jan 28, 2021 |
64.28 |
| Jan 27, 2021 |
64.24 |
| Jan 26, 2021 |
64.16 |
| Jan 25, 2021 |
64.07 |
| Jan 22, 2021 |
63.98 |
| Jan 21, 2021 |
63.86 |
| Jan 20, 2021 |
63.53 |
| Jan 19, 2021 |
63.24 |
| Jan 15, 2021 |
62.98 |
| Jan 14, 2021 |
62.76 |
| Jan 13, 2021 |
62.48 |
| Jan 12, 2021 |
62.22 |
| Jan 11, 2021 |
61.92 |
| Jan 8, 2021 |
61.64 |
| Jan 7, 2021 |
61.36 |
| Jan 6, 2021 |
61.07 |
| Jan 5, 2021 |
60.83 |
| Jan 4, 2021 |
60.71 |
| Dec 31, 2020 |
60.59 |
| Dec 30, 2020 |
60.47 |
| Dec 29, 2020 |
60.34 |
| Dec 28, 2020 |
60.22 |
| Dec 24, 2020 |
60.11 |
| Dec 23, 2020 |
60.00 |
| Dec 22, 2020 |
59.92 |
| Dec 21, 2020 |
59.85 |
| Dec 18, 2020 |
59.77 |
| Dec 17, 2020 |
59.67 |
| Dec 16, 2020 |
59.56 |
| Dec 15, 2020 |
59.41 |
| Dec 14, 2020 |
59.26 |
| Dec 11, 2020 |
59.09 |
| Dec 10, 2020 |
58.85 |
| Dec 9, 2020 |
58.63 |
| Dec 8, 2020 |
58.39 |
| Dec 7, 2020 |
58.15 |
| Dec 4, 2020 |
57.91 |
| Dec 3, 2020 |
57.63 |
| Dec 2, 2020 |
57.37 |
| Dec 1, 2020 |
57.12 |
| Nov 30, 2020 |
56.87 |
| Nov 27, 2020 |
56.66 |
| Nov 25, 2020 |
56.42 |
| Nov 24, 2020 |
56.19 |
| Nov 23, 2020 |
55.94 |
| Nov 20, 2020 |
55.70 |
| Nov 19, 2020 |
55.52 |
| Nov 18, 2020 |
55.29 |
| Nov 17, 2020 |
55.03 |
| Nov 16, 2020 |
54.76 |
| Nov 13, 2020 |
54.50 |
| Nov 12, 2020 |
54.30 |
| Nov 11, 2020 |
54.17 |
| Nov 10, 2020 |
53.97 |
| Nov 9, 2020 |
53.76 |
| Nov 6, 2020 |
53.60 |
| Nov 5, 2020 |
53.64 |
| Nov 4, 2020 |
53.68 |
| Nov 3, 2020 |
53.75 |
| Nov 2, 2020 |
53.82 |
| Oct 30, 2020 |
53.89 |
| Oct 29, 2020 |
54.00 |
| Oct 28, 2020 |
54.15 |
| Oct 27, 2020 |
54.31 |
| Oct 26, 2020 |
54.44 |
| Oct 23, 2020 |
54.55 |
| Oct 22, 2020 |
54.65 |
| Oct 21, 2020 |
54.65 |
| Oct 20, 2020 |
54.67 |
| Oct 19, 2020 |
54.64 |
| Oct 16, 2020 |
54.60 |
| Oct 15, 2020 |
54.53 |
| Oct 14, 2020 |
54.46 |
| Oct 13, 2020 |
54.35 |
| Oct 12, 2020 |
54.21 |
| Oct 9, 2020 |
54.05 |
| Oct 8, 2020 |
53.91 |
| Oct 7, 2020 |
53.79 |
| Oct 6, 2020 |
53.67 |
| Oct 5, 2020 |
53.62 |
| Oct 2, 2020 |
53.56 |
| Oct 1, 2020 |
53.55 |
| Sep 30, 2020 |
53.57 |
| Sep 29, 2020 |
53.58 |
| Sep 28, 2020 |
53.59 |
| Sep 25, 2020 |
53.61 |
| Sep 24, 2020 |
53.65 |
| Sep 23, 2020 |
53.70 |
| Sep 22, 2020 |
53.71 |
| Sep 21, 2020 |
53.69 |
| Sep 18, 2020 |
53.66 |
| Sep 17, 2020 |
53.57 |
| Sep 16, 2020 |
53.51 |
| Sep 15, 2020 |
53.44 |
| Sep 14, 2020 |
53.41 |
| Sep 11, 2020 |
53.37 |
| Sep 10, 2020 |
53.36 |
| Sep 9, 2020 |
53.40 |
| Sep 8, 2020 |
53.39 |
| Sep 4, 2020 |
53.37 |
| Sep 3, 2020 |
53.31 |
| Sep 2, 2020 |
53.23 |
| Sep 1, 2020 |
53.17 |
| Aug 31, 2020 |
53.13 |
| Aug 28, 2020 |
53.09 |
| Aug 27, 2020 |
53.04 |
| Aug 26, 2020 |
53.01 |
| Aug 25, 2020 |
52.98 |
| Aug 24, 2020 |
52.92 |
| Aug 21, 2020 |
52.82 |
| Aug 20, 2020 |
52.73 |
| Aug 19, 2020 |
52.72 |
| Aug 18, 2020 |
52.74 |
| Aug 17, 2020 |
52.80 |
| Aug 14, 2020 |
52.82 |
| Aug 13, 2020 |
52.81 |
| Aug 12, 2020 |
52.78 |
| Aug 11, 2020 |
52.72 |
| Aug 10, 2020 |
52.63 |
| Aug 7, 2020 |
52.55 |
| Aug 6, 2020 |
52.50 |
| Aug 5, 2020 |
52.48 |
| Aug 4, 2020 |
52.43 |
| Aug 3, 2020 |
52.34 |
| Jul 31, 2020 |
52.29 |
| Jul 30, 2020 |
52.25 |
| Jul 29, 2020 |
52.20 |
| Jul 28, 2020 |
52.13 |
| Jul 27, 2020 |
52.01 |
| Jul 24, 2020 |
51.86 |
| Jul 23, 2020 |
51.67 |
| Jul 22, 2020 |
51.49 |
| Jul 21, 2020 |
51.35 |
| Jul 20, 2020 |
51.23 |
| Jul 17, 2020 |
51.07 |
| Jul 16, 2020 |
50.86 |
| Jul 15, 2020 |
50.66 |
| Jul 14, 2020 |
50.46 |
| Jul 13, 2020 |
50.31 |
| Jul 10, 2020 |
50.22 |
| Jul 9, 2020 |
50.17 |
| Jul 8, 2020 |
50.11 |
| Jul 7, 2020 |
50.01 |
| Jul 6, 2020 |
49.88 |
| Jul 2, 2020 |
49.71 |
| Jul 1, 2020 |
49.50 |
| Jun 30, 2020 |
49.30 |
| Jun 29, 2020 |
49.07 |
| Jun 26, 2020 |
48.89 |
| Jun 25, 2020 |
48.69 |
| Jun 24, 2020 |
48.51 |
| Jun 23, 2020 |
48.35 |
| Jun 22, 2020 |
48.13 |
| Jun 19, 2020 |
47.97 |
| Jun 18, 2020 |
47.78 |
| Jun 17, 2020 |
47.55 |
| Jun 16, 2020 |
47.26 |
| Jun 15, 2020 |
46.97 |
| Jun 12, 2020 |
46.70 |
| Jun 11, 2020 |
46.44 |
| Jun 10, 2020 |
46.17 |
| Jun 9, 2020 |
45.87 |
| Jun 8, 2020 |
45.49 |
| Jun 5, 2020 |
45.16 |
| Jun 4, 2020 |
44.80 |
| Jun 3, 2020 |
44.47 |
| Jun 2, 2020 |
44.05 |
| Jun 1, 2020 |
43.68 |
| May 29, 2020 |
43.41 |
| May 28, 2020 |
43.18 |
| May 27, 2020 |
42.99 |
| May 26, 2020 |
42.82 |
| May 22, 2020 |
42.75 |
| May 21, 2020 |
42.67 |
| May 20, 2020 |
42.63 |
| May 19, 2020 |
42.62 |
| May 18, 2020 |
42.55 |
| May 15, 2020 |
42.56 |
| May 14, 2020 |
42.61 |
| May 13, 2020 |
42.72 |
| May 12, 2020 |
42.82 |
| May 11, 2020 |
42.94 |
| May 8, 2020 |
43.02 |
| May 7, 2020 |
43.09 |
| May 6, 2020 |
43.23 |
| May 5, 2020 |
43.42 |
| May 4, 2020 |
43.67 |
| May 1, 2020 |
43.97 |
| Apr 30, 2020 |
44.27 |
| Apr 29, 2020 |
44.51 |
| Apr 28, 2020 |
44.73 |
| Apr 27, 2020 |
45.01 |
| Apr 24, 2020 |
45.31 |
| Apr 23, 2020 |
45.65 |
| Apr 22, 2020 |
45.97 |
| Apr 21, 2020 |
46.33 |
| Apr 20, 2020 |
46.69 |
| Apr 17, 2020 |
47.07 |
| Apr 16, 2020 |
47.43 |
| Apr 15, 2020 |
47.81 |
| Apr 14, 2020 |
48.15 |
| Apr 13, 2020 |
48.48 |
| Apr 9, 2020 |
48.87 |
| Apr 8, 2020 |
49.23 |
| Apr 7, 2020 |
49.62 |
| Apr 6, 2020 |
50.04 |
| Apr 3, 2020 |
50.52 |
| Apr 2, 2020 |
51.01 |
| Apr 1, 2020 |
51.50 |
| Mar 31, 2020 |
51.99 |
| Mar 30, 2020 |
52.50 |
| Mar 27, 2020 |
52.96 |
| Mar 26, 2020 |
53.44 |
| Mar 25, 2020 |
53.82 |
| Mar 24, 2020 |
54.28 |
| Mar 23, 2020 |
54.75 |
| Mar 20, 2020 |
55.34 |
| Mar 19, 2020 |
55.90 |
| Mar 18, 2020 |
56.39 |
| Mar 17, 2020 |
56.86 |
| Mar 16, 2020 |
57.30 |
| Mar 13, 2020 |
57.71 |
| Mar 12, 2020 |
58.02 |
| Mar 11, 2020 |
58.41 |
| Mar 10, 2020 |
58.73 |
| Mar 9, 2020 |
59.02 |
| Mar 6, 2020 |
59.37 |
| Mar 5, 2020 |
59.63 |
| Mar 4, 2020 |
59.92 |
| Mar 3, 2020 |
60.15 |
| Mar 2, 2020 |
60.41 |
| Feb 28, 2020 |
60.63 |
| Feb 27, 2020 |
60.86 |
| Feb 26, 2020 |
61.08 |
| Feb 25, 2020 |
61.27 |
| Feb 24, 2020 |
61.42 |
| Feb 21, 2020 |
61.49 |
| Feb 20, 2020 |
61.50 |
| Feb 19, 2020 |
61.51 |
| Feb 18, 2020 |
61.49 |
| Feb 14, 2020 |
61.45 |
| Feb 13, 2020 |
61.39 |
| Feb 12, 2020 |
61.34 |
| Feb 11, 2020 |
61.29 |
| Feb 10, 2020 |
61.26 |
| Feb 7, 2020 |
61.24 |
| Feb 6, 2020 |
61.22 |
| Feb 5, 2020 |
61.17 |
| Feb 4, 2020 |
61.11 |
| Feb 3, 2020 |
61.09 |
| Jan 31, 2020 |
61.10 |
| Jan 30, 2020 |
61.11 |
| Jan 29, 2020 |
61.06 |
| Jan 28, 2020 |
60.99 |
| Jan 27, 2020 |
60.92 |
| Jan 24, 2020 |
60.85 |
| Jan 23, 2020 |
60.77 |
| Jan 22, 2020 |
60.68 |
| Jan 21, 2020 |
60.59 |
| Jan 17, 2020 |
60.51 |
| Jan 16, 2020 |
60.40 |
| Jan 15, 2020 |
60.30 |
| Jan 14, 2020 |
60.21 |
| Jan 13, 2020 |
60.11 |
| Jan 10, 2020 |
60.02 |
| Jan 9, 2020 |
59.93 |
| Jan 8, 2020 |
59.85 |
| Jan 7, 2020 |
59.75 |
| Jan 6, 2020 |
59.65 |
| Jan 3, 2020 |
59.51 |
| Jan 2, 2020 |
59.37 |
| Dec 31, 2019 |
59.21 |
| Dec 30, 2019 |
59.05 |
| Dec 27, 2019 |
58.88 |
| Dec 26, 2019 |
58.72 |
| Dec 24, 2019 |
58.58 |
| Dec 23, 2019 |
58.43 |
| Dec 20, 2019 |
58.27 |
| Dec 19, 2019 |
58.09 |
| Dec 18, 2019 |
57.90 |
| Dec 17, 2019 |
57.72 |
| Dec 16, 2019 |
57.56 |
| Dec 13, 2019 |
57.41 |
| Dec 12, 2019 |
57.23 |
| Dec 11, 2019 |
57.06 |
| Dec 10, 2019 |
56.93 |
| Dec 9, 2019 |
56.84 |
| Dec 6, 2019 |
56.73 |
| Dec 5, 2019 |
56.64 |
| Dec 4, 2019 |
56.58 |
| Dec 3, 2019 |
56.51 |
| Dec 2, 2019 |
56.46 |
| Nov 29, 2019 |
56.40 |
| Nov 27, 2019 |
56.33 |
| Nov 26, 2019 |
56.27 |
| Nov 25, 2019 |
56.21 |
| Nov 22, 2019 |
56.20 |
| Nov 21, 2019 |
56.18 |
| Nov 20, 2019 |
56.13 |
| Nov 19, 2019 |
56.10 |
| Nov 18, 2019 |
56.04 |
| Nov 15, 2019 |
55.98 |
| Nov 14, 2019 |
55.88 |
| Nov 13, 2019 |
55.81 |
| Nov 12, 2019 |
55.72 |
| Nov 11, 2019 |
55.61 |
| Nov 8, 2019 |
55.52 |
| Nov 7, 2019 |
55.43 |
| Nov 6, 2019 |
55.33 |
| Nov 5, 2019 |
55.23 |
| Nov 4, 2019 |
55.12 |
| Nov 1, 2019 |
55.02 |
| Oct 31, 2019 |
54.94 |
| Oct 30, 2019 |
54.90 |
| Oct 29, 2019 |
54.84 |
| Oct 28, 2019 |
54.78 |
| Oct 25, 2019 |
54.69 |
| Oct 24, 2019 |
54.61 |
| Oct 23, 2019 |
54.53 |
| Oct 22, 2019 |
54.54 |
| Oct 21, 2019 |
54.54 |
| Oct 18, 2019 |
54.56 |
| Oct 17, 2019 |
54.61 |
| Oct 16, 2019 |
54.64 |
| Oct 15, 2019 |
54.67 |
| Oct 14, 2019 |
54.68 |
| Oct 11, 2019 |
54.75 |
| Oct 10, 2019 |
54.85 |
| Oct 9, 2019 |
54.99 |
| Oct 8, 2019 |
55.17 |
| Oct 7, 2019 |
55.32 |
| Oct 4, 2019 |
55.47 |
| Oct 3, 2019 |
55.60 |
| Oct 2, 2019 |
55.80 |
| Oct 1, 2019 |
55.90 |
| Sep 30, 2019 |
55.96 |
| Sep 27, 2019 |
56.00 |
| Sep 26, 2019 |
56.08 |
| Sep 25, 2019 |
56.14 |
| Sep 24, 2019 |
56.22 |
| Sep 23, 2019 |
56.31 |
| Sep 20, 2019 |
56.38 |
| Sep 19, 2019 |
56.43 |
| Sep 18, 2019 |
56.48 |
| Sep 17, 2019 |
56.52 |
| Sep 16, 2019 |
56.55 |
| Sep 13, 2019 |
56.56 |
| Sep 12, 2019 |
56.59 |
| Sep 11, 2019 |
56.64 |
| Sep 10, 2019 |
56.64 |
| Sep 9, 2019 |
56.66 |
| Sep 6, 2019 |
56.69 |
| Sep 5, 2019 |
56.74 |
| Sep 4, 2019 |
56.76 |
| Sep 3, 2019 |
56.82 |
| Aug 30, 2019 |
56.90 |
| Aug 29, 2019 |
56.98 |
| Aug 28, 2019 |
57.04 |
| Aug 27, 2019 |
57.12 |
| Aug 26, 2019 |
57.17 |
| Aug 23, 2019 |
57.24 |
| Aug 22, 2019 |
57.31 |
| Aug 21, 2019 |
57.33 |
| Aug 20, 2019 |
57.34 |
| Aug 19, 2019 |
57.34 |
| Aug 16, 2019 |
57.30 |
| Aug 15, 2019 |
57.28 |
| Aug 14, 2019 |
57.31 |
| Aug 13, 2019 |
57.34 |
| Aug 12, 2019 |
57.30 |
| Aug 9, 2019 |
57.25 |
| Aug 8, 2019 |
57.22 |
| Aug 7, 2019 |
57.18 |
| Aug 6, 2019 |
57.17 |
| Aug 5, 2019 |
57.17 |
| Aug 2, 2019 |
57.18 |
| Aug 1, 2019 |
57.15 |
| Jul 31, 2019 |
57.11 |
| Jul 30, 2019 |
57.02 |
| Jul 29, 2019 |
56.92 |
| Jul 26, 2019 |
56.83 |
| Jul 25, 2019 |
56.73 |
| Jul 24, 2019 |
56.64 |
| Jul 23, 2019 |
56.49 |
| Jul 22, 2019 |
56.47 |
| Jul 19, 2019 |
56.47 |
| Jul 18, 2019 |
56.49 |
| Jul 17, 2019 |
56.52 |
| Jul 16, 2019 |
56.57 |
| Jul 15, 2019 |
56.62 |
| Jul 12, 2019 |
56.67 |
| Jul 11, 2019 |
56.72 |
| Jul 10, 2019 |
56.81 |
| Jul 9, 2019 |
56.91 |
| Jul 8, 2019 |
57.01 |
| Jul 5, 2019 |
57.11 |
| Jul 3, 2019 |
57.21 |
| Jul 2, 2019 |
57.43 |
| Jul 1, 2019 |
57.61 |
| Jun 28, 2019 |
57.83 |
| Jun 27, 2019 |
58.04 |
| Jun 26, 2019 |
58.25 |
| Jun 25, 2019 |
58.48 |
| Jun 24, 2019 |
58.71 |
| Jun 21, 2019 |
58.92 |
| Jun 20, 2019 |
59.11 |
| Jun 19, 2019 |
59.27 |
| Jun 18, 2019 |
59.48 |
| Jun 17, 2019 |
59.69 |
| Jun 14, 2019 |
59.93 |
| Jun 13, 2019 |
60.15 |
| Jun 12, 2019 |
60.34 |
| Jun 11, 2019 |
60.57 |
| Jun 10, 2019 |
60.75 |
| Jun 7, 2019 |
60.94 |
| Jun 6, 2019 |
61.13 |
| Jun 5, 2019 |
61.31 |
| Jun 4, 2019 |
61.47 |
| Jun 3, 2019 |
61.64 |
| May 31, 2019 |
61.88 |
| May 30, 2019 |
62.11 |
| May 29, 2019 |
62.34 |
| May 28, 2019 |
62.56 |
| May 24, 2019 |
62.77 |
| May 23, 2019 |
62.95 |
| May 22, 2019 |
63.13 |
| May 21, 2019 |
63.31 |
| May 20, 2019 |
63.47 |
| May 17, 2019 |
63.64 |
| May 16, 2019 |
63.83 |
| May 15, 2019 |
64.02 |
| May 14, 2019 |
64.25 |
| May 13, 2019 |
64.48 |
| May 10, 2019 |
64.73 |
| May 9, 2019 |
64.94 |
| May 8, 2019 |
65.15 |
| May 7, 2019 |
65.33 |
| May 6, 2019 |
65.50 |
| May 3, 2019 |
65.65 |
| May 2, 2019 |
65.77 |
| May 1, 2019 |
65.89 |
| Apr 30, 2019 |
66.03 |
| Apr 29, 2019 |
66.12 |
| Apr 26, 2019 |
66.20 |
| Apr 25, 2019 |
66.28 |
| Apr 24, 2019 |
66.35 |
| Apr 23, 2019 |
66.38 |
| Apr 22, 2019 |
66.27 |
| Apr 18, 2019 |
66.19 |
| Apr 17, 2019 |
66.10 |
| Apr 16, 2019 |
66.03 |
| Apr 15, 2019 |
65.97 |
| Apr 12, 2019 |
65.90 |
| Apr 11, 2019 |
65.85 |
| Apr 10, 2019 |
65.82 |
| Apr 9, 2019 |
65.72 |
| Apr 8, 2019 |
65.63 |
| Apr 5, 2019 |
65.50 |
| Apr 4, 2019 |
65.36 |
| Apr 3, 2019 |
65.20 |
| Apr 2, 2019 |
65.04 |
| Apr 1, 2019 |
64.94 |
| Mar 29, 2019 |
64.81 |
| Mar 28, 2019 |
64.68 |
| Mar 27, 2019 |
64.57 |
| Mar 26, 2019 |
64.47 |
| Mar 25, 2019 |
64.37 |
| Mar 22, 2019 |
64.27 |
| Mar 21, 2019 |
64.16 |
| Mar 20, 2019 |
63.98 |
| Mar 19, 2019 |
63.79 |
| Mar 18, 2019 |
63.58 |
| Mar 15, 2019 |
63.31 |
| Mar 14, 2019 |
63.12 |
| Mar 13, 2019 |
62.95 |
| Mar 12, 2019 |
62.77 |
| Mar 11, 2019 |
62.59 |
| Mar 8, 2019 |
62.41 |
| Mar 7, 2019 |
62.17 |
| Mar 6, 2019 |
61.94 |
| Mar 5, 2019 |
61.74 |
| Mar 4, 2019 |
61.53 |
| Mar 1, 2019 |
61.32 |
| Feb 28, 2019 |
61.08 |
| Feb 27, 2019 |
60.87 |
| Feb 26, 2019 |
60.67 |
| Feb 25, 2019 |
60.51 |
| Feb 22, 2019 |
60.34 |
| Feb 21, 2019 |
60.16 |
| Feb 20, 2019 |
59.97 |
| Feb 19, 2019 |
59.80 |
| Feb 15, 2019 |
59.66 |
| Feb 14, 2019 |
59.57 |
| Feb 13, 2019 |
59.48 |
| Feb 12, 2019 |
59.40 |
| Feb 11, 2019 |
59.34 |
| Feb 8, 2019 |
59.24 |
| Feb 7, 2019 |
59.18 |
| Feb 6, 2019 |
59.10 |
| Feb 5, 2019 |
59.00 |
| Feb 4, 2019 |
58.90 |
| Feb 1, 2019 |
58.83 |
| Jan 31, 2019 |
58.82 |
| Jan 30, 2019 |
58.80 |
| Jan 29, 2019 |
58.74 |
| Jan 28, 2019 |
58.79 |
| Jan 25, 2019 |
58.83 |
| Jan 24, 2019 |
58.86 |
| Jan 23, 2019 |
58.96 |
| Jan 22, 2019 |
59.06 |
| Jan 18, 2019 |
59.12 |
| Jan 17, 2019 |
59.15 |
| Jan 16, 2019 |
59.19 |
| Jan 15, 2019 |
59.25 |
| Jan 14, 2019 |
59.29 |
| Jan 11, 2019 |
59.32 |
| Jan 10, 2019 |
59.33 |
| Jan 9, 2019 |
59.33 |
| Jan 8, 2019 |
59.36 |
| Jan 7, 2019 |
59.36 |
| Jan 4, 2019 |
59.52 |
| Jan 3, 2019 |
59.67 |
| Jan 2, 2019 |
59.84 |
| Dec 31, 2018 |
59.97 |
| Dec 28, 2018 |
60.12 |
| Dec 27, 2018 |
60.30 |
| Dec 26, 2018 |
60.45 |
| Dec 24, 2018 |
60.61 |
| Dec 21, 2018 |
60.84 |
| Dec 20, 2018 |
61.08 |
| Dec 19, 2018 |
61.32 |
| Dec 18, 2018 |
61.55 |
| Dec 17, 2018 |
61.78 |
| Dec 14, 2018 |
62.03 |
| Dec 13, 2018 |
62.25 |
| Dec 12, 2018 |
62.45 |
| Dec 11, 2018 |
62.64 |
| Dec 10, 2018 |
62.86 |
| Dec 7, 2018 |
63.07 |
| Dec 6, 2018 |
63.33 |
| Dec 4, 2018 |
63.58 |
| Dec 3, 2018 |
63.80 |
| Nov 30, 2018 |
63.96 |
| Nov 29, 2018 |
64.13 |
| Nov 28, 2018 |
64.29 |
| Nov 27, 2018 |
64.48 |
| Nov 26, 2018 |
64.71 |
| Nov 23, 2018 |
64.94 |
| Nov 21, 2018 |
65.21 |
| Nov 20, 2018 |
65.48 |
| Nov 19, 2018 |
65.75 |
| Nov 16, 2018 |
65.99 |
| Nov 15, 2018 |
66.18 |
| Nov 14, 2018 |
66.41 |
| Nov 13, 2018 |
66.65 |
| Nov 12, 2018 |
66.96 |
| Nov 9, 2018 |
67.27 |
| Nov 8, 2018 |
67.57 |
| Nov 7, 2018 |
67.85 |
| Nov 6, 2018 |
68.12 |
| Nov 5, 2018 |
68.42 |
| Nov 2, 2018 |
68.73 |
| Nov 1, 2018 |
69.03 |
| Oct 31, 2018 |
69.34 |
| Oct 30, 2018 |
69.68 |
| Oct 29, 2018 |
70.03 |
| Oct 26, 2018 |
70.39 |
| Oct 25, 2018 |
70.78 |
| Oct 24, 2018 |
71.14 |
| Oct 23, 2018 |
71.55 |
| Oct 22, 2018 |
71.82 |
| Oct 19, 2018 |
72.13 |
| Oct 18, 2018 |
72.49 |
| Oct 17, 2018 |
72.82 |
| Oct 16, 2018 |
73.12 |
| Oct 15, 2018 |
73.39 |
| Oct 12, 2018 |
73.66 |
| Oct 11, 2018 |
73.94 |
| Oct 10, 2018 |
74.18 |
| Oct 9, 2018 |
74.37 |
| Oct 8, 2018 |
74.52 |
| Oct 5, 2018 |
74.67 |
| Oct 4, 2018 |
74.82 |
| Oct 3, 2018 |
74.94 |
| Oct 2, 2018 |
74.94 |
| Oct 1, 2018 |
74.96 |
| Sep 28, 2018 |
74.94 |
| Sep 27, 2018 |
74.90 |
| Sep 26, 2018 |
74.88 |
| Sep 25, 2018 |
74.81 |
| Sep 24, 2018 |
74.72 |
| Sep 21, 2018 |
74.65 |
| Sep 20, 2018 |
74.57 |
| Sep 19, 2018 |
74.50 |
| Sep 18, 2018 |
74.42 |
| Sep 17, 2018 |
74.32 |
| Sep 14, 2018 |
74.22 |
| Sep 13, 2018 |
74.10 |
| Sep 12, 2018 |
73.95 |
| Sep 11, 2018 |
73.81 |
| Sep 10, 2018 |
73.67 |
| Sep 7, 2018 |
73.52 |
| Sep 6, 2018 |
73.38 |
| Sep 5, 2018 |
73.23 |
| Sep 4, 2018 |
73.12 |
| Aug 31, 2018 |
72.94 |
| Aug 30, 2018 |
72.77 |
| Aug 29, 2018 |
72.61 |
| Aug 28, 2018 |
72.42 |
| Aug 27, 2018 |
72.26 |
| Aug 24, 2018 |
72.09 |
| Aug 23, 2018 |
71.94 |
| Aug 22, 2018 |
71.79 |
| Aug 21, 2018 |
71.63 |
| Aug 20, 2018 |
71.46 |
| Aug 17, 2018 |
71.30 |
| Aug 16, 2018 |
71.12 |
| Aug 15, 2018 |
70.91 |
| Aug 14, 2018 |
70.67 |
| Aug 13, 2018 |
70.41 |
| Aug 10, 2018 |
70.15 |
| Aug 9, 2018 |
69.84 |
| Aug 8, 2018 |
69.53 |
| Aug 7, 2018 |
69.21 |
| Aug 6, 2018 |
68.89 |
| Aug 3, 2018 |
68.59 |
| Aug 2, 2018 |
68.32 |
| Aug 1, 2018 |
68.06 |
| Jul 31, 2018 |
67.83 |
| Jul 30, 2018 |
67.60 |
| Jul 27, 2018 |
67.37 |
| Jul 26, 2018 |
67.13 |
| Jul 25, 2018 |
66.86 |
| Jul 24, 2018 |
66.63 |
| Jul 23, 2018 |
66.52 |
| Jul 20, 2018 |
66.40 |
| Jul 19, 2018 |
66.29 |
| Jul 18, 2018 |
66.17 |
| Jul 17, 2018 |
66.04 |
| Jul 16, 2018 |
65.93 |
| Jul 13, 2018 |
65.82 |
| Jul 12, 2018 |
65.70 |
| Jul 11, 2018 |
65.57 |
| Jul 10, 2018 |
65.46 |
| Jul 9, 2018 |
65.36 |
| Jul 6, 2018 |
65.23 |
| Jul 5, 2018 |
65.12 |
| Jul 3, 2018 |
64.96 |
| Jul 2, 2018 |
64.82 |
| Jun 29, 2018 |
64.68 |
| Jun 28, 2018 |
64.59 |
| Jun 27, 2018 |
64.50 |
| Jun 26, 2018 |
64.38 |
| Jun 25, 2018 |
64.21 |
| Jun 22, 2018 |
64.01 |
| Jun 21, 2018 |
63.79 |
| Jun 20, 2018 |
63.57 |
| Jun 19, 2018 |
63.36 |
| Jun 18, 2018 |
63.13 |
| Jun 15, 2018 |
62.88 |
| Jun 14, 2018 |
62.66 |
| Jun 13, 2018 |
62.44 |
| Jun 12, 2018 |
62.21 |
| Jun 11, 2018 |
61.97 |
| Jun 8, 2018 |
61.76 |
| Jun 7, 2018 |
61.51 |
| Jun 6, 2018 |
61.28 |
| Jun 5, 2018 |
61.07 |
| Jun 4, 2018 |
60.86 |
| Jun 1, 2018 |
60.73 |
| May 31, 2018 |
60.64 |
| May 30, 2018 |
60.56 |
| May 29, 2018 |
60.47 |
| May 25, 2018 |
60.39 |
| May 24, 2018 |
60.29 |
| May 23, 2018 |
60.19 |
| May 22, 2018 |
60.09 |
| May 21, 2018 |
59.99 |
| May 18, 2018 |
59.90 |
| May 17, 2018 |
59.80 |
| May 16, 2018 |
59.73 |
| May 15, 2018 |
59.65 |
| May 14, 2018 |
59.57 |
| May 11, 2018 |
59.47 |
| May 10, 2018 |
59.34 |
| May 9, 2018 |
59.22 |
| May 8, 2018 |
59.11 |
| May 7, 2018 |
59.01 |
| May 4, 2018 |
58.93 |
| May 3, 2018 |
58.83 |
| May 2, 2018 |
58.76 |
| May 1, 2018 |
58.65 |
| Apr 30, 2018 |
58.56 |
| Apr 27, 2018 |
58.47 |
| Apr 26, 2018 |
58.37 |
| Apr 25, 2018 |
58.25 |
| Apr 24, 2018 |
58.11 |
| Apr 23, 2018 |
58.02 |
| Apr 20, 2018 |
57.90 |
| Apr 19, 2018 |
57.86 |
| Apr 18, 2018 |
57.76 |
| Apr 17, 2018 |
57.64 |
| Apr 16, 2018 |
57.57 |
| Apr 13, 2018 |
57.56 |
| Apr 12, 2018 |
57.55 |
| Apr 11, 2018 |
57.52 |
| Apr 10, 2018 |
57.50 |
| Apr 9, 2018 |
57.49 |
| Apr 6, 2018 |
57.48 |
| Apr 5, 2018 |
57.48 |
| Apr 4, 2018 |
57.44 |
| Apr 3, 2018 |
57.42 |
| Apr 2, 2018 |
57.38 |
| Mar 29, 2018 |
57.35 |
| Mar 28, 2018 |
57.33 |
| Mar 27, 2018 |
57.31 |
| Mar 26, 2018 |
57.31 |
| Mar 23, 2018 |
57.30 |
| Mar 22, 2018 |
57.30 |
| Mar 21, 2018 |
57.27 |
| Mar 20, 2018 |
57.22 |
| Mar 19, 2018 |
57.15 |
| Mar 16, 2018 |
57.08 |
| Mar 15, 2018 |
57.01 |
| Mar 14, 2018 |
56.95 |
| Mar 13, 2018 |
56.89 |
| Mar 12, 2018 |
56.83 |
| Mar 9, 2018 |
56.75 |
| Mar 8, 2018 |
56.65 |
| Mar 7, 2018 |
56.57 |
| Mar 6, 2018 |
56.49 |
| Mar 5, 2018 |
56.42 |
| Mar 2, 2018 |
56.35 |
| Mar 1, 2018 |
56.30 |
| Feb 28, 2018 |
56.27 |
| Feb 27, 2018 |
56.21 |
| Feb 26, 2018 |
56.15 |
| Feb 23, 2018 |
56.08 |
| Feb 22, 2018 |
56.02 |
| Feb 21, 2018 |
55.97 |
| Feb 20, 2018 |
55.88 |
| Feb 16, 2018 |
55.82 |
| Feb 15, 2018 |
55.76 |
| Feb 14, 2018 |
55.77 |
| Feb 13, 2018 |
55.77 |
| Feb 12, 2018 |
55.81 |
| Feb 9, 2018 |
55.88 |
| Feb 8, 2018 |
55.93 |
| Feb 7, 2018 |
55.99 |
| Feb 6, 2018 |
55.96 |
| Feb 5, 2018 |
55.93 |
| Feb 2, 2018 |
55.94 |
| Feb 1, 2018 |
55.91 |
| Jan 31, 2018 |
55.84 |
| Jan 30, 2018 |
55.78 |
| Jan 29, 2018 |
55.70 |
| Jan 26, 2018 |
55.62 |
| Jan 25, 2018 |
55.52 |
| Jan 24, 2018 |
55.43 |
| Jan 23, 2018 |
55.33 |
| Jan 22, 2018 |
55.25 |
| Jan 19, 2018 |
55.15 |
| Jan 18, 2018 |
55.05 |
| Jan 17, 2018 |
54.98 |
| Jan 16, 2018 |
54.87 |
| Jan 12, 2018 |
54.79 |
| Jan 11, 2018 |
54.70 |
| Jan 10, 2018 |
54.59 |
| Jan 9, 2018 |
54.53 |
| Jan 8, 2018 |
54.46 |
| Jan 5, 2018 |
54.36 |
| Jan 4, 2018 |
54.25 |
| Jan 3, 2018 |
54.15 |
| Jan 2, 2018 |
54.06 |
| Dec 29, 2017 |
53.96 |
| Dec 28, 2017 |
53.85 |
| Dec 27, 2017 |
53.71 |
| Dec 26, 2017 |
53.58 |
| Dec 22, 2017 |
53.46 |
| Dec 21, 2017 |
53.32 |
| Dec 20, 2017 |
53.18 |
| Dec 19, 2017 |
53.09 |
| Dec 18, 2017 |
53.01 |
| Dec 15, 2017 |
52.92 |
| Dec 14, 2017 |
52.84 |
| Dec 13, 2017 |
52.79 |
| Dec 12, 2017 |
52.73 |
| Dec 11, 2017 |
52.66 |
| Dec 8, 2017 |
52.58 |
| Dec 7, 2017 |
52.49 |
| Dec 6, 2017 |
52.41 |
| Dec 5, 2017 |
52.33 |
| Dec 4, 2017 |
52.25 |
| Dec 1, 2017 |
52.09 |
| Nov 30, 2017 |
51.93 |
| Nov 29, 2017 |
51.74 |
| Nov 28, 2017 |
51.56 |
| Nov 27, 2017 |
51.38 |
| Nov 24, 2017 |
51.21 |
| Nov 22, 2017 |
51.04 |
| Nov 21, 2017 |
50.87 |
| Nov 20, 2017 |
50.70 |
| Nov 17, 2017 |
50.52 |
| Nov 16, 2017 |
50.33 |
| Nov 15, 2017 |
50.13 |
| Nov 14, 2017 |
49.95 |
| Nov 13, 2017 |
49.77 |
| Nov 10, 2017 |
49.61 |
| Nov 9, 2017 |
49.45 |
| Nov 8, 2017 |
49.29 |
| Nov 7, 2017 |
49.12 |
| Nov 6, 2017 |
48.96 |
| Nov 3, 2017 |
48.79 |
| Nov 2, 2017 |
48.62 |
| Nov 1, 2017 |
48.46 |
| Oct 31, 2017 |
48.31 |
| Oct 30, 2017 |
48.14 |
| Oct 27, 2017 |
47.99 |
| Oct 26, 2017 |
47.80 |
| Oct 25, 2017 |
47.61 |
| Oct 24, 2017 |
47.45 |
| Oct 23, 2017 |
47.32 |
| Oct 20, 2017 |
47.17 |
| Oct 19, 2017 |
47.00 |
| Oct 18, 2017 |
46.86 |
| Oct 17, 2017 |
46.75 |
| Oct 16, 2017 |
46.64 |
| Oct 13, 2017 |
46.55 |
| Oct 12, 2017 |
46.46 |
| Oct 11, 2017 |
46.37 |
| Oct 10, 2017 |
46.30 |
| Oct 9, 2017 |
46.18 |
| Oct 6, 2017 |
46.05 |
| Oct 5, 2017 |
45.90 |
| Oct 4, 2017 |
45.76 |
| Oct 3, 2017 |
45.69 |
| Oct 2, 2017 |
45.60 |
| Sep 29, 2017 |
45.55 |
| Sep 28, 2017 |
45.52 |
| Sep 27, 2017 |
45.48 |
| Sep 26, 2017 |
45.45 |
| Sep 25, 2017 |
45.44 |
| Sep 22, 2017 |
45.44 |
| Sep 21, 2017 |
45.45 |
| Sep 20, 2017 |
45.47 |
| Sep 19, 2017 |
45.48 |
| Sep 18, 2017 |
45.52 |
| Sep 15, 2017 |
45.57 |
| Sep 14, 2017 |
45.60 |
| Sep 13, 2017 |
45.65 |
| Sep 12, 2017 |
45.69 |
| Sep 11, 2017 |
45.72 |
| Sep 8, 2017 |
45.76 |
| Sep 7, 2017 |
45.82 |
| Sep 6, 2017 |
45.87 |
| Sep 5, 2017 |
45.93 |
| Sep 1, 2017 |
45.99 |
| Aug 31, 2017 |
46.03 |
| Aug 30, 2017 |
46.08 |
| Aug 29, 2017 |
46.16 |
| Aug 28, 2017 |
46.25 |
| Aug 25, 2017 |
46.33 |
| Aug 24, 2017 |
46.41 |
| Aug 23, 2017 |
46.49 |
| Aug 22, 2017 |
46.55 |
| Aug 21, 2017 |
46.61 |
| Aug 18, 2017 |
46.69 |
| Aug 17, 2017 |
46.75 |
| Aug 16, 2017 |
46.81 |
| Aug 15, 2017 |
46.86 |
| Aug 14, 2017 |
46.91 |
| Aug 11, 2017 |
46.98 |
| Aug 10, 2017 |
47.06 |
| Aug 9, 2017 |
47.12 |
| Aug 8, 2017 |
47.16 |
| Aug 7, 2017 |
47.20 |
| Aug 4, 2017 |
47.24 |
| Aug 3, 2017 |
47.27 |
| Aug 2, 2017 |
47.31 |
| Aug 1, 2017 |
47.35 |
| Jul 31, 2017 |
47.37 |
| Jul 28, 2017 |
47.39 |
| Jul 27, 2017 |
47.40 |
| Jul 26, 2017 |
47.48 |
| Jul 25, 2017 |
47.54 |
| Jul 24, 2017 |
47.53 |
| Jul 21, 2017 |
47.54 |
| Jul 20, 2017 |
47.54 |
| Jul 19, 2017 |
47.52 |
| Jul 18, 2017 |
47.50 |
| Jul 17, 2017 |
47.47 |
| Jul 14, 2017 |
47.43 |
| Jul 13, 2017 |
47.39 |
| Jul 12, 2017 |
47.36 |
| Jul 11, 2017 |
47.30 |
| Jul 10, 2017 |
47.26 |
| Jul 7, 2017 |
47.20 |
| Jul 6, 2017 |
47.16 |
| Jul 5, 2017 |
47.15 |
| Jul 3, 2017 |
47.12 |
| Jun 30, 2017 |
47.09 |
| Jun 29, 2017 |
47.05 |
| Jun 28, 2017 |
47.00 |
| Jun 27, 2017 |
46.94 |
| Jun 26, 2017 |
46.88 |
| Jun 23, 2017 |
46.82 |
| Jun 22, 2017 |
46.76 |
| Jun 21, 2017 |
46.73 |
| Jun 20, 2017 |
46.69 |
| Jun 19, 2017 |
46.63 |
| Jun 16, 2017 |
46.56 |
| Jun 15, 2017 |
46.52 |
| Jun 14, 2017 |
46.48 |
| Jun 13, 2017 |
46.46 |
| Jun 12, 2017 |
46.50 |
| Jun 9, 2017 |
46.53 |
| Jun 8, 2017 |
46.54 |
| Jun 7, 2017 |
46.56 |
| Jun 6, 2017 |
46.58 |
| Jun 5, 2017 |
46.62 |
| Jun 2, 2017 |
46.66 |
| Jun 1, 2017 |
46.69 |
| May 31, 2017 |
46.71 |
| May 30, 2017 |
46.76 |
| May 26, 2017 |
46.83 |
| May 25, 2017 |
46.90 |
| May 24, 2017 |
46.96 |
| May 23, 2017 |
47.00 |
| May 22, 2017 |
47.04 |
| May 19, 2017 |
47.08 |
| May 18, 2017 |
47.10 |
| May 17, 2017 |
47.15 |
| May 16, 2017 |
47.19 |
| May 15, 2017 |
47.19 |
| May 12, 2017 |
47.19 |
| May 11, 2017 |
47.19 |
| May 10, 2017 |
47.21 |
| May 9, 2017 |
47.20 |
| May 8, 2017 |
47.21 |
| May 5, 2017 |
47.22 |
| May 4, 2017 |
47.24 |
| May 3, 2017 |
47.27 |
| May 2, 2017 |
47.30 |
| May 1, 2017 |
47.33 |
| Apr 28, 2017 |
47.36 |
| Apr 27, 2017 |
47.40 |
| Apr 26, 2017 |
47.42 |
| Apr 25, 2017 |
47.43 |
| Apr 24, 2017 |
47.43 |
| Apr 21, 2017 |
47.42 |
| Apr 20, 2017 |
47.41 |
| Apr 19, 2017 |
47.44 |
| Apr 18, 2017 |
47.51 |
| Apr 17, 2017 |
47.58 |
| Apr 13, 2017 |
47.64 |
| Apr 12, 2017 |
47.69 |
| Apr 11, 2017 |
47.74 |
| Apr 10, 2017 |
47.74 |
| Apr 7, 2017 |
47.76 |
| Apr 6, 2017 |
47.86 |
| Apr 5, 2017 |
47.94 |
| Apr 4, 2017 |
48.01 |
| Apr 3, 2017 |
48.07 |
| Mar 31, 2017 |
48.11 |
| Mar 30, 2017 |
48.10 |
| Mar 29, 2017 |
48.12 |
| Mar 28, 2017 |
48.14 |
| Mar 27, 2017 |
48.19 |
| Mar 24, 2017 |
48.23 |
| Mar 23, 2017 |
48.25 |
| Mar 22, 2017 |
48.26 |
| Mar 21, 2017 |
48.26 |
| Mar 20, 2017 |
48.25 |
| Mar 17, 2017 |
48.24 |
| Mar 16, 2017 |
48.26 |
| Mar 15, 2017 |
48.27 |
| Mar 14, 2017 |
48.27 |
| Mar 13, 2017 |
48.29 |
| Mar 10, 2017 |
48.30 |
| Mar 9, 2017 |
48.32 |
| Mar 8, 2017 |
48.34 |
| Mar 7, 2017 |
48.35 |
| Mar 6, 2017 |
48.38 |
| Mar 3, 2017 |
48.42 |
| Mar 2, 2017 |
48.45 |
| Mar 1, 2017 |
48.47 |
| Feb 28, 2017 |
48.48 |
| Feb 27, 2017 |
48.47 |
| Feb 24, 2017 |
48.49 |
| Feb 23, 2017 |
48.50 |
| Feb 22, 2017 |
48.51 |
| Feb 21, 2017 |
48.52 |
| Feb 17, 2017 |
48.51 |
| Feb 16, 2017 |
48.48 |
| Feb 15, 2017 |
48.45 |
| Feb 14, 2017 |
48.40 |
| Feb 13, 2017 |
48.36 |
| Feb 10, 2017 |
48.31 |
| Feb 9, 2017 |
48.26 |
| Feb 8, 2017 |
48.20 |
| Feb 7, 2017 |
48.17 |
| Feb 6, 2017 |
48.12 |
| Feb 3, 2017 |
48.04 |
| Feb 2, 2017 |
47.96 |
| Feb 1, 2017 |
47.90 |
| Jan 31, 2017 |
47.86 |
| Jan 30, 2017 |
47.79 |
| Jan 27, 2017 |
47.74 |
| Jan 26, 2017 |
47.69 |
| Jan 25, 2017 |
47.55 |
| Jan 24, 2017 |
47.40 |
| Jan 23, 2017 |
47.21 |
| Jan 20, 2017 |
47.02 |
| Jan 19, 2017 |
46.82 |
| Jan 18, 2017 |
46.59 |
| Jan 17, 2017 |
46.36 |
| Jan 13, 2017 |
46.12 |
| Jan 12, 2017 |
45.87 |
| Jan 11, 2017 |
45.63 |
| Jan 10, 2017 |
45.38 |
| Jan 9, 2017 |
45.13 |
| Jan 6, 2017 |
44.95 |
| Jan 5, 2017 |
44.76 |
| Jan 4, 2017 |
44.56 |
| Jan 3, 2017 |
44.32 |
| Dec 30, 2016 |
44.09 |
| Dec 29, 2016 |
43.88 |
| Dec 28, 2016 |
43.66 |
| Dec 27, 2016 |
43.45 |
| Dec 23, 2016 |
43.23 |
| Dec 22, 2016 |
43.01 |
| Dec 21, 2016 |
42.79 |
| Dec 20, 2016 |
42.57 |
| Dec 19, 2016 |
42.36 |
| Dec 16, 2016 |
42.14 |
| Dec 15, 2016 |
41.92 |
| Dec 14, 2016 |
41.71 |
| Dec 13, 2016 |
41.50 |
| Dec 12, 2016 |
41.28 |
| Dec 9, 2016 |
41.07 |
| Dec 8, 2016 |
40.84 |
| Dec 7, 2016 |
40.64 |
| Dec 6, 2016 |
40.44 |
| Dec 5, 2016 |
40.24 |
| Dec 2, 2016 |
40.07 |
| Dec 1, 2016 |
39.91 |
| Nov 30, 2016 |
39.75 |
| Nov 29, 2016 |
39.60 |
| Nov 28, 2016 |
39.44 |
| Nov 25, 2016 |
39.29 |
| Nov 23, 2016 |
39.13 |
| Nov 22, 2016 |
38.98 |
| Nov 21, 2016 |
38.83 |
| Nov 18, 2016 |
38.70 |
| Nov 17, 2016 |
38.55 |
| Nov 16, 2016 |
38.41 |
| Nov 15, 2016 |
38.31 |
| Nov 14, 2016 |
38.21 |
| Nov 11, 2016 |
38.10 |
| Nov 10, 2016 |
38.00 |
| Nov 9, 2016 |
37.93 |
| Nov 8, 2016 |
37.89 |
| Nov 7, 2016 |
37.88 |
| Nov 4, 2016 |
37.87 |
| Nov 3, 2016 |
37.89 |
| Nov 2, 2016 |
37.91 |
| Nov 1, 2016 |
37.93 |
| Oct 31, 2016 |
37.96 |
| Oct 28, 2016 |
37.98 |
| Oct 27, 2016 |
38.01 |
| Oct 26, 2016 |
38.03 |
| Oct 25, 2016 |
37.99 |
| Oct 24, 2016 |
37.97 |
| Oct 21, 2016 |
37.94 |
| Oct 20, 2016 |
37.91 |
| Oct 19, 2016 |
37.88 |
| Oct 18, 2016 |
37.87 |
| Oct 17, 2016 |
37.85 |
| Oct 14, 2016 |
37.84 |
| Oct 13, 2016 |
37.81 |
| Oct 12, 2016 |
37.79 |
| Oct 11, 2016 |
37.76 |
| Oct 10, 2016 |
37.73 |
| Oct 7, 2016 |
37.68 |
| Oct 6, 2016 |
37.67 |
| Oct 5, 2016 |
37.66 |
| Oct 4, 2016 |
37.73 |
| Oct 3, 2016 |
37.79 |
| Sep 30, 2016 |
37.86 |
| Sep 29, 2016 |
37.92 |
| Sep 28, 2016 |
37.98 |
| Sep 27, 2016 |
38.00 |
| Sep 26, 2016 |
38.03 |
| Sep 23, 2016 |
38.07 |
| Sep 22, 2016 |
38.10 |
| Sep 21, 2016 |
38.12 |
| Sep 20, 2016 |
38.17 |
| Sep 19, 2016 |
38.22 |
| Sep 16, 2016 |
38.25 |
| Sep 15, 2016 |
38.27 |
| Sep 14, 2016 |
38.27 |
| Sep 13, 2016 |
38.27 |
| Sep 12, 2016 |
38.28 |
| Sep 9, 2016 |
38.28 |
| Sep 8, 2016 |
38.27 |
| Sep 7, 2016 |
38.22 |
| Sep 6, 2016 |
38.14 |
| Sep 2, 2016 |
38.11 |
| Sep 1, 2016 |
38.13 |
| Aug 31, 2016 |
38.15 |
| Aug 30, 2016 |
38.17 |
| Aug 29, 2016 |
38.18 |
| Aug 26, 2016 |
38.19 |
| Aug 25, 2016 |
38.19 |
| Aug 24, 2016 |
38.19 |
| Aug 23, 2016 |
38.20 |
| Aug 22, 2016 |
38.22 |
| Aug 19, 2016 |
38.25 |
| Aug 18, 2016 |
38.29 |
| Aug 17, 2016 |
38.35 |
| Aug 16, 2016 |
38.42 |
| Aug 15, 2016 |
38.49 |
| Aug 12, 2016 |
38.55 |
| Aug 11, 2016 |
38.65 |
| Aug 10, 2016 |
38.73 |
| Aug 9, 2016 |
38.82 |
| Aug 8, 2016 |
38.89 |
| Aug 5, 2016 |
38.96 |
| Aug 4, 2016 |
39.03 |
| Aug 3, 2016 |
39.11 |
| Aug 2, 2016 |
39.15 |
| Aug 1, 2016 |
39.22 |
| Jul 29, 2016 |
39.27 |
| Jul 28, 2016 |
39.33 |
| Jul 27, 2016 |
39.37 |
| Jul 26, 2016 |
39.43 |
| Jul 25, 2016 |
39.37 |
| Jul 22, 2016 |
39.33 |
| Jul 21, 2016 |
39.29 |
| Jul 20, 2016 |
39.26 |
| Jul 19, 2016 |
39.23 |
| Jul 18, 2016 |
39.22 |
| Jul 15, 2016 |
39.19 |
| Jul 14, 2016 |
39.18 |
| Jul 13, 2016 |
39.17 |
| Jul 12, 2016 |
39.16 |
| Jul 11, 2016 |
39.13 |
| Jul 8, 2016 |
39.12 |
| Jul 7, 2016 |
39.13 |
| Jul 6, 2016 |
39.27 |
| Jul 5, 2016 |
39.39 |
| Jul 1, 2016 |
39.53 |
| Jun 30, 2016 |
39.64 |
| Jun 29, 2016 |
39.79 |
| Jun 28, 2016 |
39.96 |
| Jun 27, 2016 |
40.17 |
| Jun 24, 2016 |
40.38 |
| Jun 23, 2016 |
40.56 |
| Jun 22, 2016 |
40.67 |
| Jun 21, 2016 |
40.77 |
| Jun 20, 2016 |
40.87 |
| Jun 17, 2016 |
40.97 |
| Jun 16, 2016 |
41.08 |
| Jun 15, 2016 |
41.22 |
| Jun 14, 2016 |
41.36 |
| Jun 13, 2016 |
41.50 |
| Jun 10, 2016 |
41.66 |
| Jun 9, 2016 |
41.79 |
| Jun 8, 2016 |
41.89 |
| Jun 7, 2016 |
41.98 |
| Jun 6, 2016 |
42.04 |
| Jun 3, 2016 |
42.10 |
| Jun 2, 2016 |
42.17 |
| Jun 1, 2016 |
42.21 |
| May 31, 2016 |
42.25 |
| May 27, 2016 |
42.28 |
| May 26, 2016 |
42.33 |
| May 25, 2016 |
42.37 |
| May 24, 2016 |
42.40 |
| May 23, 2016 |
42.43 |
| May 20, 2016 |
42.50 |
| May 19, 2016 |
42.54 |
| May 18, 2016 |
42.58 |
| May 17, 2016 |
42.62 |
| May 16, 2016 |
42.66 |
| May 13, 2016 |
42.71 |
| May 12, 2016 |
42.77 |
| May 11, 2016 |
42.81 |
| May 10, 2016 |
42.85 |
| May 9, 2016 |
42.85 |
| May 6, 2016 |
42.86 |
| May 5, 2016 |
42.87 |
| May 4, 2016 |
42.88 |
| May 3, 2016 |
42.89 |
| May 2, 2016 |
42.89 |
| Apr 29, 2016 |
42.89 |
| Apr 28, 2016 |
42.89 |
| Apr 27, 2016 |
42.88 |
| Apr 26, 2016 |
42.85 |
| Apr 25, 2016 |
42.71 |
| Apr 22, 2016 |
42.57 |
| Apr 21, 2016 |
42.44 |
| Apr 20, 2016 |
42.34 |
| Apr 19, 2016 |
42.20 |
| Apr 18, 2016 |
42.09 |
| Apr 15, 2016 |
41.97 |
| Apr 14, 2016 |
41.85 |
| Apr 13, 2016 |
41.77 |
| Apr 12, 2016 |
41.74 |
| Apr 11, 2016 |
41.73 |
| Apr 8, 2016 |
41.71 |
| Apr 7, 2016 |
41.68 |
| Apr 6, 2016 |
41.67 |
| Apr 5, 2016 |
41.62 |
| Apr 4, 2016 |
41.59 |
| Apr 1, 2016 |
41.51 |
| Mar 31, 2016 |
41.41 |
| Mar 30, 2016 |
41.33 |
| Mar 29, 2016 |
41.26 |
| Mar 28, 2016 |
41.21 |
| Mar 24, 2016 |
41.17 |
| Mar 23, 2016 |
41.17 |
| Mar 22, 2016 |
41.17 |
| Mar 21, 2016 |
41.17 |
| Mar 18, 2016 |
41.19 |
| Mar 17, 2016 |
41.23 |
| Mar 16, 2016 |
41.29 |
| Mar 15, 2016 |
41.36 |
| Mar 14, 2016 |
41.46 |
| Mar 11, 2016 |
41.56 |
| Mar 10, 2016 |
41.67 |
| Mar 9, 2016 |
41.79 |
| Mar 8, 2016 |
41.90 |
| Mar 7, 2016 |
42.02 |
| Mar 4, 2016 |
42.10 |
| Mar 3, 2016 |
42.17 |
| Mar 2, 2016 |
42.24 |
| Mar 1, 2016 |
42.34 |
| Feb 29, 2016 |
42.46 |
| Feb 26, 2016 |
42.60 |
| Feb 25, 2016 |
42.73 |
| Feb 24, 2016 |
42.87 |
| Feb 23, 2016 |
43.04 |
| Feb 22, 2016 |
43.21 |
| Feb 19, 2016 |
43.42 |
| Feb 18, 2016 |
43.66 |
| Feb 17, 2016 |
43.90 |
| Feb 16, 2016 |
44.13 |
| Feb 12, 2016 |
44.40 |
| Feb 11, 2016 |
44.69 |
| Feb 10, 2016 |
44.98 |
| Feb 9, 2016 |
45.25 |
| Feb 8, 2016 |
45.51 |
| Feb 5, 2016 |
45.75 |
| Feb 4, 2016 |
45.97 |
| Feb 3, 2016 |
46.21 |
| Feb 2, 2016 |
46.44 |
| Feb 1, 2016 |
46.62 |
| Jan 29, 2016 |
46.76 |
| Jan 28, 2016 |
46.91 |
| Jan 27, 2016 |
47.06 |
| Jan 26, 2016 |
47.22 |
| Jan 25, 2016 |
47.39 |
| Jan 22, 2016 |
47.58 |
| Jan 21, 2016 |
47.76 |
| Jan 20, 2016 |
47.98 |
| Jan 19, 2016 |
48.18 |
| Jan 15, 2016 |
48.38 |
| Jan 14, 2016 |
48.60 |
| Jan 13, 2016 |
48.82 |
| Jan 12, 2016 |
49.02 |
| Jan 11, 2016 |
49.18 |
| Jan 8, 2016 |
49.34 |
| Jan 7, 2016 |
49.48 |
| Jan 6, 2016 |
49.61 |
| Jan 5, 2016 |
49.73 |
| Jan 4, 2016 |
49.80 |
| Dec 31, 2015 |
49.93 |
| Dec 30, 2015 |
50.05 |
| Dec 29, 2015 |
50.16 |
| Dec 28, 2015 |
50.26 |
| Dec 24, 2015 |
50.38 |
| Dec 23, 2015 |
50.48 |
| Dec 22, 2015 |
50.60 |
| Dec 21, 2015 |
50.74 |
| Dec 18, 2015 |
50.89 |
| Dec 17, 2015 |
51.04 |
| Dec 16, 2015 |
51.16 |
| Dec 15, 2015 |
51.24 |
| Dec 14, 2015 |
51.34 |
| Dec 11, 2015 |
51.43 |
| Dec 10, 2015 |
51.52 |
| Dec 9, 2015 |
51.59 |
| Dec 8, 2015 |
51.63 |
| Dec 7, 2015 |
51.63 |
| Dec 4, 2015 |
51.64 |
| Dec 3, 2015 |
51.64 |
| Dec 2, 2015 |
51.67 |
| Dec 1, 2015 |
51.66 |
| Nov 30, 2015 |
51.65 |
| Nov 27, 2015 |
51.64 |
| Nov 25, 2015 |
51.66 |
| Nov 24, 2015 |
51.69 |
| Nov 23, 2015 |
51.72 |
| Nov 20, 2015 |
51.72 |
| Nov 19, 2015 |
51.73 |
| Nov 18, 2015 |
51.74 |
| Nov 17, 2015 |
51.75 |
| Nov 16, 2015 |
51.76 |
| Nov 13, 2015 |
51.75 |
| Nov 12, 2015 |
51.77 |
| Nov 11, 2015 |
51.77 |
| Nov 10, 2015 |
51.72 |
| Nov 9, 2015 |
51.70 |
| Nov 6, 2015 |
51.68 |
| Nov 5, 2015 |
51.67 |
| Nov 4, 2015 |
51.66 |
| Nov 3, 2015 |
51.61 |
| Nov 2, 2015 |
51.57 |
| Oct 30, 2015 |
51.58 |
| Oct 29, 2015 |
51.64 |
| Oct 28, 2015 |
51.74 |
| Oct 27, 2015 |
51.86 |
| Oct 26, 2015 |
52.00 |
| Oct 23, 2015 |
52.12 |
| Oct 22, 2015 |
52.23 |
| Oct 21, 2015 |
52.36 |
| Oct 20, 2015 |
52.45 |
| Oct 19, 2015 |
52.52 |
| Oct 16, 2015 |
52.58 |
| Oct 15, 2015 |
52.63 |
| Oct 14, 2015 |
52.69 |
| Oct 13, 2015 |
52.75 |
| Oct 12, 2015 |
52.81 |
| Oct 9, 2015 |
52.84 |
| Oct 8, 2015 |
52.86 |
| Oct 7, 2015 |
52.88 |
| Oct 6, 2015 |
52.89 |
| Oct 5, 2015 |
52.92 |
| Oct 2, 2015 |
52.94 |
| Oct 1, 2015 |
53.05 |
| Sep 30, 2015 |
53.16 |
| Sep 29, 2015 |
53.26 |
| Sep 28, 2015 |
53.40 |
| Sep 25, 2015 |
53.55 |
| Sep 24, 2015 |
53.69 |
| Sep 23, 2015 |
53.82 |
| Sep 22, 2015 |
53.93 |
| Sep 21, 2015 |
54.05 |
| Sep 18, 2015 |
54.15 |
| Sep 17, 2015 |
54.24 |
| Sep 16, 2015 |
54.29 |
| Sep 15, 2015 |
54.36 |
| Sep 14, 2015 |
54.41 |
| Sep 11, 2015 |
54.49 |
| Sep 10, 2015 |
54.58 |
| Sep 9, 2015 |
54.67 |
| Sep 8, 2015 |
54.75 |
| Sep 4, 2015 |
54.86 |
| Sep 3, 2015 |
54.96 |
| Sep 2, 2015 |
55.06 |
| Sep 1, 2015 |
55.17 |
| Aug 31, 2015 |
55.32 |
| Aug 28, 2015 |
55.44 |
| Aug 27, 2015 |
55.56 |
| Aug 26, 2015 |
55.64 |
| Aug 25, 2015 |
55.73 |
| Aug 24, 2015 |
55.84 |
| Aug 21, 2015 |
55.95 |
| Aug 20, 2015 |
56.01 |
| Aug 19, 2015 |
56.02 |
| Aug 18, 2015 |
56.00 |
| Aug 17, 2015 |
55.97 |
| Aug 14, 2015 |
55.94 |
| Aug 13, 2015 |
55.92 |
| Aug 12, 2015 |
55.93 |
| Aug 11, 2015 |
55.94 |
| Aug 10, 2015 |
55.93 |
| Aug 7, 2015 |
55.92 |
| Aug 6, 2015 |
55.95 |
| Aug 5, 2015 |
55.96 |
| Aug 4, 2015 |
55.97 |
| Aug 3, 2015 |
56.00 |
| Jul 31, 2015 |
56.03 |
| Jul 30, 2015 |
56.08 |
| Jul 29, 2015 |
56.16 |
| Jul 28, 2015 |
56.25 |
| Jul 27, 2015 |
56.35 |
| Jul 24, 2015 |
56.44 |
| Jul 23, 2015 |
56.51 |
| Jul 22, 2015 |
56.51 |
| Jul 21, 2015 |
56.52 |
| Jul 20, 2015 |
56.52 |
| Jul 17, 2015 |
56.49 |
| Jul 16, 2015 |
56.44 |
| Jul 15, 2015 |
56.39 |
| Jul 14, 2015 |
56.40 |
| Jul 13, 2015 |
56.39 |
| Jul 10, 2015 |
56.36 |
| Jul 9, 2015 |
56.35 |
| Jul 8, 2015 |
56.36 |
| Jul 7, 2015 |
56.39 |
| Jul 6, 2015 |
56.41 |
| Jul 2, 2015 |
56.51 |
| Jul 1, 2015 |
56.59 |
| Jun 30, 2015 |
56.66 |
| Jun 29, 2015 |
56.74 |
| Jun 26, 2015 |
56.80 |
| Jun 25, 2015 |
56.84 |
| Jun 24, 2015 |
56.91 |
| Jun 23, 2015 |
56.96 |
| Jun 22, 2015 |
57.02 |
| Jun 19, 2015 |
57.06 |
| Jun 18, 2015 |
57.09 |
| Jun 17, 2015 |
57.14 |
| Jun 16, 2015 |
57.19 |
| Jun 15, 2015 |
57.25 |
| Jun 12, 2015 |
57.33 |
| Jun 11, 2015 |
57.39 |
| Jun 10, 2015 |
57.46 |
| Jun 9, 2015 |
57.54 |
| Jun 8, 2015 |
57.62 |
| Jun 5, 2015 |
57.70 |
| Jun 4, 2015 |
57.78 |
| Jun 3, 2015 |
57.89 |
| Jun 2, 2015 |
57.98 |
| Jun 1, 2015 |
58.10 |
| May 29, 2015 |
58.22 |
| May 28, 2015 |
58.34 |
| May 27, 2015 |
58.43 |
| May 26, 2015 |
58.52 |
| May 22, 2015 |
58.60 |
| May 21, 2015 |
58.69 |
| May 20, 2015 |
58.75 |
| May 19, 2015 |
58.80 |
| May 18, 2015 |
58.85 |
| May 15, 2015 |
58.89 |
| May 14, 2015 |
58.97 |
| May 13, 2015 |
59.06 |
| May 12, 2015 |
59.19 |
| May 11, 2015 |
59.32 |
| May 8, 2015 |
59.43 |
| May 7, 2015 |
59.55 |
| May 6, 2015 |
59.69 |
| May 5, 2015 |
59.85 |
| May 4, 2015 |
59.99 |
| May 1, 2015 |
60.09 |
| Apr 30, 2015 |
60.18 |
| Apr 29, 2015 |
60.31 |
| Apr 28, 2015 |
60.42 |
| Apr 27, 2015 |
60.53 |
| Apr 24, 2015 |
60.63 |
| Apr 23, 2015 |
60.70 |
| Apr 22, 2015 |
60.74 |
| Apr 21, 2015 |
60.75 |
| Apr 20, 2015 |
60.78 |
| Apr 17, 2015 |
60.82 |
| Apr 16, 2015 |
60.87 |
| Apr 15, 2015 |
60.91 |
| Apr 14, 2015 |
60.91 |
| Apr 13, 2015 |
60.89 |
| Apr 10, 2015 |
60.88 |
| Apr 9, 2015 |
60.84 |
| Apr 8, 2015 |
60.84 |
| Apr 7, 2015 |
60.83 |
| Apr 6, 2015 |
60.83 |
| Apr 2, 2015 |
60.82 |
| Apr 1, 2015 |
60.78 |
| Mar 31, 2015 |
60.75 |
| Mar 30, 2015 |
60.68 |
| Mar 27, 2015 |
60.60 |
| Mar 26, 2015 |
60.52 |
| Mar 25, 2015 |
60.47 |
| Mar 24, 2015 |
60.42 |
| Mar 23, 2015 |
60.35 |
| Mar 20, 2015 |
60.30 |
| Mar 19, 2015 |
60.18 |
| Mar 18, 2015 |
60.06 |
| Mar 17, 2015 |
59.94 |
| Mar 16, 2015 |
59.87 |
| Mar 13, 2015 |
59.82 |
| Mar 12, 2015 |
59.79 |
| Mar 11, 2015 |
59.73 |
| Mar 10, 2015 |
59.71 |
| Mar 9, 2015 |
59.69 |
| Mar 6, 2015 |
59.65 |
| Mar 5, 2015 |
59.64 |
| Mar 4, 2015 |
59.58 |
| Mar 3, 2015 |
59.53 |
| Mar 2, 2015 |
59.43 |
| Feb 27, 2015 |
59.31 |
| Feb 26, 2015 |
59.22 |
| Feb 25, 2015 |
59.11 |
| Feb 24, 2015 |
59.00 |
| Feb 23, 2015 |
58.86 |
| Feb 20, 2015 |
58.75 |
| Feb 19, 2015 |
58.64 |
| Feb 18, 2015 |
58.54 |
| Feb 17, 2015 |
58.44 |
| Feb 13, 2015 |
58.34 |
| Feb 12, 2015 |
58.23 |
| Feb 11, 2015 |
58.12 |
| Feb 10, 2015 |
58.05 |
| Feb 9, 2015 |
57.96 |
| Feb 6, 2015 |
57.88 |
| Feb 5, 2015 |
57.81 |
| Feb 4, 2015 |
57.72 |
| Feb 3, 2015 |
57.63 |
| Feb 2, 2015 |
57.56 |
| Jan 30, 2015 |
57.51 |
| Jan 29, 2015 |
57.50 |
| Jan 28, 2015 |
57.46 |
| Jan 27, 2015 |
57.46 |
| Jan 26, 2015 |
57.44 |
| Jan 23, 2015 |
57.39 |
| Jan 22, 2015 |
57.33 |
| Jan 21, 2015 |
57.28 |
| Jan 20, 2015 |
57.23 |
| Jan 16, 2015 |
57.18 |
| Jan 15, 2015 |
57.13 |
| Jan 14, 2015 |
57.08 |
| Jan 13, 2015 |
57.05 |
| Jan 12, 2015 |
56.97 |
| Jan 9, 2015 |
56.89 |
| Jan 8, 2015 |
56.79 |
| Jan 7, 2015 |
56.64 |
| Jan 6, 2015 |
56.51 |
| Jan 5, 2015 |
56.40 |
| Jan 2, 2015 |
56.28 |
| Dec 31, 2014 |
56.11 |
| Dec 30, 2014 |
55.88 |
| Dec 29, 2014 |
55.64 |
| Dec 26, 2014 |
55.40 |
| Dec 24, 2014 |
55.16 |
| Dec 23, 2014 |
54.92 |
| Dec 22, 2014 |
54.68 |
| Dec 19, 2014 |
54.45 |
| Dec 18, 2014 |
54.24 |
| Dec 17, 2014 |
54.04 |
| Dec 16, 2014 |
53.85 |
| Dec 15, 2014 |
53.70 |
| Dec 12, 2014 |
53.53 |
| Dec 11, 2014 |
53.36 |
| Dec 10, 2014 |
53.18 |
| Dec 9, 2014 |
53.04 |
| Dec 8, 2014 |
52.90 |
| Dec 5, 2014 |
52.76 |
| Dec 4, 2014 |
52.61 |
| Dec 3, 2014 |
52.50 |
| Dec 2, 2014 |
52.38 |
| Dec 1, 2014 |
52.26 |
| Nov 28, 2014 |
52.16 |
| Nov 26, 2014 |
52.05 |
| Nov 25, 2014 |
51.92 |
| Nov 24, 2014 |
51.80 |
| Nov 21, 2014 |
51.67 |
| Nov 20, 2014 |
51.55 |
| Nov 19, 2014 |
51.43 |
| Nov 18, 2014 |
51.30 |
| Nov 17, 2014 |
51.16 |
| Nov 14, 2014 |
51.04 |
| Nov 13, 2014 |
50.92 |
| Nov 12, 2014 |
50.79 |
| Nov 11, 2014 |
50.65 |
| Nov 10, 2014 |
50.54 |
| Nov 7, 2014 |
50.41 |
| Nov 6, 2014 |
50.28 |
| Nov 5, 2014 |
50.17 |
| Nov 4, 2014 |
50.07 |
| Nov 3, 2014 |
49.97 |
| Oct 31, 2014 |
49.87 |
| Oct 30, 2014 |
49.77 |
| Oct 29, 2014 |
49.70 |
| Oct 28, 2014 |
49.63 |
| Oct 27, 2014 |
49.56 |
| Oct 24, 2014 |
49.52 |
| Oct 23, 2014 |
49.49 |
| Oct 22, 2014 |
49.47 |
| Oct 21, 2014 |
49.44 |
| Oct 20, 2014 |
49.45 |
| Oct 17, 2014 |
49.51 |
| Oct 16, 2014 |
49.54 |
| Oct 15, 2014 |
49.58 |
| Oct 14, 2014 |
49.61 |
| Oct 13, 2014 |
49.66 |
| Oct 10, 2014 |
49.70 |
| Oct 9, 2014 |
49.73 |
| Oct 8, 2014 |
49.75 |
| Oct 7, 2014 |
49.76 |
| Oct 6, 2014 |
49.81 |
| Oct 3, 2014 |
49.84 |
| Oct 2, 2014 |
49.88 |
| Oct 1, 2014 |
49.95 |
| Sep 30, 2014 |
49.95 |
| Sep 29, 2014 |
49.93 |
| Sep 26, 2014 |
49.91 |
| Sep 25, 2014 |
49.86 |
| Sep 24, 2014 |
49.84 |
| Sep 23, 2014 |
49.78 |
| Sep 22, 2014 |
49.74 |
| Sep 19, 2014 |
49.68 |
| Sep 18, 2014 |
49.62 |
| Sep 17, 2014 |
49.57 |
| Sep 16, 2014 |
49.52 |
| Sep 15, 2014 |
49.49 |
| Sep 12, 2014 |
49.46 |
| Sep 11, 2014 |
49.41 |
| Sep 10, 2014 |
49.36 |
| Sep 9, 2014 |
49.30 |
| Sep 8, 2014 |
49.25 |
| Sep 5, 2014 |
49.17 |
| Sep 4, 2014 |
49.11 |
| Sep 3, 2014 |
49.03 |
| Sep 2, 2014 |
48.97 |
| Aug 29, 2014 |
48.91 |
| Aug 28, 2014 |
48.86 |
| Aug 27, 2014 |
48.82 |
| Aug 26, 2014 |
48.77 |
| Aug 25, 2014 |
48.73 |
| Aug 22, 2014 |
48.68 |
| Aug 21, 2014 |
48.63 |
| Aug 20, 2014 |
48.58 |
| Aug 19, 2014 |
48.53 |
| Aug 18, 2014 |
48.48 |
| Aug 15, 2014 |
48.42 |
| Aug 14, 2014 |
48.35 |
| Aug 13, 2014 |
48.27 |
| Aug 12, 2014 |
48.19 |
| Aug 11, 2014 |
48.11 |
| Aug 8, 2014 |
48.03 |
| Aug 7, 2014 |
47.96 |
| Aug 6, 2014 |
47.90 |
| Aug 5, 2014 |
47.85 |
| Aug 4, 2014 |
47.78 |
| Aug 1, 2014 |
47.70 |
| Jul 31, 2014 |
47.62 |
| Jul 30, 2014 |
47.53 |
| Jul 29, 2014 |
47.44 |
| Jul 28, 2014 |
47.33 |
| Jul 25, 2014 |
47.22 |
| Jul 24, 2014 |
47.10 |
| Jul 23, 2014 |
46.99 |
| Jul 22, 2014 |
46.87 |
| Jul 21, 2014 |
46.80 |
| Jul 18, 2014 |
46.74 |
| Jul 17, 2014 |
46.68 |
| Jul 16, 2014 |
46.63 |
| Jul 15, 2014 |
46.55 |
| Jul 14, 2014 |
46.50 |
| Jul 11, 2014 |
46.43 |
| Jul 10, 2014 |
46.38 |
| Jul 9, 2014 |
46.30 |
| Jul 8, 2014 |
46.20 |
| Jul 7, 2014 |
46.10 |
| Jul 3, 2014 |
46.00 |
| Jul 2, 2014 |
45.89 |
| Jul 1, 2014 |
45.79 |
| Jun 30, 2014 |
45.67 |
| Jun 27, 2014 |
45.56 |
| Jun 26, 2014 |
45.43 |
| Jun 25, 2014 |
45.28 |
| Jun 24, 2014 |
45.13 |
| Jun 23, 2014 |
44.98 |
| Jun 20, 2014 |
44.83 |
| Jun 19, 2014 |
44.71 |
| Jun 18, 2014 |
44.60 |
| Jun 17, 2014 |
44.47 |
| Jun 16, 2014 |
44.35 |
| Jun 13, 2014 |
44.25 |
| Jun 12, 2014 |
44.15 |
| Jun 11, 2014 |
44.06 |
| Jun 10, 2014 |
43.95 |
| Jun 9, 2014 |
43.82 |
| Jun 6, 2014 |
43.69 |
| Jun 5, 2014 |
43.60 |
| Jun 4, 2014 |
43.53 |
| Jun 3, 2014 |
43.46 |
| Jun 2, 2014 |
43.40 |
| May 30, 2014 |
43.32 |
| May 29, 2014 |
43.25 |
| May 28, 2014 |
43.17 |
| May 27, 2014 |
43.08 |
| May 23, 2014 |
42.99 |
| May 22, 2014 |
42.91 |
| May 21, 2014 |
42.84 |
| May 20, 2014 |
42.79 |
| May 19, 2014 |
42.76 |
| May 16, 2014 |
42.71 |
| May 15, 2014 |
42.67 |
| May 14, 2014 |
42.61 |
| May 13, 2014 |
42.54 |
| May 12, 2014 |
42.44 |
| May 9, 2014 |
42.34 |
| May 8, 2014 |
42.26 |
| May 7, 2014 |
42.17 |
| May 6, 2014 |
42.06 |
| May 5, 2014 |
41.98 |
| May 2, 2014 |
41.90 |
| May 1, 2014 |
41.82 |
| Apr 30, 2014 |
41.73 |
| Apr 29, 2014 |
41.66 |
| Apr 28, 2014 |
41.60 |
| Apr 25, 2014 |
41.53 |
| Apr 24, 2014 |
41.47 |
| Apr 23, 2014 |
41.38 |
| Apr 22, 2014 |
41.31 |
| Apr 21, 2014 |
41.26 |
| Apr 17, 2014 |
41.21 |
| Apr 16, 2014 |
41.15 |
| Apr 15, 2014 |
41.12 |
| Apr 14, 2014 |
41.10 |
| Apr 11, 2014 |
41.13 |
| Apr 10, 2014 |
41.18 |
| Apr 9, 2014 |
41.19 |
| Apr 8, 2014 |
41.18 |
| Apr 7, 2014 |
41.17 |
| Apr 4, 2014 |
41.15 |
| Apr 3, 2014 |
41.14 |
| Apr 2, 2014 |
41.13 |
| Apr 1, 2014 |
41.12 |
| Mar 31, 2014 |
41.11 |
| Mar 28, 2014 |
41.12 |
| Mar 27, 2014 |
41.15 |
| Mar 26, 2014 |
41.15 |
| Mar 25, 2014 |
41.12 |
| Mar 24, 2014 |
41.10 |
| Mar 21, 2014 |
41.08 |
| Mar 20, 2014 |
41.06 |
| Mar 19, 2014 |
41.05 |
| Mar 18, 2014 |
41.03 |
| Mar 17, 2014 |
41.02 |
| Mar 14, 2014 |
41.01 |
| Mar 13, 2014 |
41.03 |
| Mar 12, 2014 |
41.05 |
| Mar 11, 2014 |
41.05 |
| Mar 10, 2014 |
41.05 |
| Mar 7, 2014 |
41.04 |
| Mar 6, 2014 |
41.02 |
| Mar 5, 2014 |
41.00 |
| Mar 4, 2014 |
40.96 |
| Mar 3, 2014 |
40.94 |
| Feb 28, 2014 |
40.94 |
| Feb 27, 2014 |
40.92 |
| Feb 26, 2014 |
40.90 |
| Feb 25, 2014 |
40.88 |
| Feb 24, 2014 |
40.87 |
| Feb 21, 2014 |
40.86 |
| Feb 20, 2014 |
40.86 |
| Feb 19, 2014 |
40.84 |
| Feb 18, 2014 |
40.79 |
| Feb 14, 2014 |
40.74 |
| Feb 13, 2014 |
40.70 |
| Feb 12, 2014 |
40.66 |
| Feb 11, 2014 |
40.64 |
| Feb 10, 2014 |
40.61 |
| Feb 7, 2014 |
40.58 |
| Feb 6, 2014 |
40.53 |
| Feb 5, 2014 |
40.49 |
| Feb 4, 2014 |
40.47 |
| Feb 3, 2014 |
40.43 |
| Jan 31, 2014 |
40.40 |
| Jan 30, 2014 |
40.34 |
| Jan 29, 2014 |
40.27 |
| Jan 28, 2014 |
40.21 |
| Jan 27, 2014 |
40.17 |
| Jan 24, 2014 |
40.13 |
| Jan 23, 2014 |
40.10 |
| Jan 22, 2014 |
40.04 |
| Jan 21, 2014 |
39.95 |
| Jan 17, 2014 |
39.87 |
| Jan 16, 2014 |
39.80 |
| Jan 15, 2014 |
39.73 |
| Jan 14, 2014 |
39.65 |
| Jan 13, 2014 |
39.60 |
| Jan 10, 2014 |
39.57 |
| Jan 9, 2014 |
39.52 |
| Jan 8, 2014 |
39.49 |
| Jan 7, 2014 |
39.45 |
| Jan 6, 2014 |
39.41 |
| Jan 3, 2014 |
39.38 |
| Jan 2, 2014 |
39.36 |
| Dec 31, 2013 |
39.34 |
| Dec 30, 2013 |
39.32 |
| Dec 27, 2013 |
39.29 |
| Dec 26, 2013 |
39.26 |
| Dec 24, 2013 |
39.21 |
| Dec 23, 2013 |
39.16 |
| Dec 20, 2013 |
39.12 |
| Dec 19, 2013 |
39.09 |
| Dec 18, 2013 |
39.06 |
| Dec 17, 2013 |
39.03 |
| Dec 16, 2013 |
39.00 |
| Dec 13, 2013 |
39.00 |
| Dec 12, 2013 |
38.99 |
| Dec 11, 2013 |
38.99 |
| Dec 10, 2013 |
38.98 |
| Dec 9, 2013 |
38.96 |
| Dec 6, 2013 |
38.94 |
| Dec 5, 2013 |
38.93 |
| Dec 4, 2013 |
38.95 |
| Dec 3, 2013 |
38.95 |
| Dec 2, 2013 |
38.94 |
| Nov 29, 2013 |
38.94 |
| Nov 27, 2013 |
38.95 |
| Nov 26, 2013 |
38.96 |
| Nov 25, 2013 |
38.97 |
| Nov 22, 2013 |
38.98 |
| Nov 21, 2013 |
38.98 |
| Nov 20, 2013 |
38.98 |
| Nov 19, 2013 |
39.00 |
| Nov 18, 2013 |
39.01 |
| Nov 15, 2013 |
39.00 |
| Nov 14, 2013 |
38.97 |
| Nov 13, 2013 |
38.93 |
| Nov 12, 2013 |
38.86 |
| Nov 11, 2013 |
38.80 |
| Nov 8, 2013 |
38.73 |
| Nov 7, 2013 |
38.68 |
| Nov 6, 2013 |
38.66 |
| Nov 5, 2013 |
38.61 |
| Nov 4, 2013 |
38.58 |
| Nov 1, 2013 |
38.55 |
| Oct 31, 2013 |
38.52 |
| Oct 30, 2013 |
38.49 |
| Oct 29, 2013 |
38.47 |
| Oct 28, 2013 |
38.44 |
| Oct 25, 2013 |
38.41 |
| Oct 24, 2013 |
38.38 |
| Oct 23, 2013 |
38.37 |
| Oct 22, 2013 |
38.36 |
| Oct 21, 2013 |
38.32 |
| Oct 18, 2013 |
38.28 |
| Oct 17, 2013 |
38.23 |
| Oct 16, 2013 |
38.18 |
| Oct 15, 2013 |
38.14 |
| Oct 14, 2013 |
38.12 |
| Oct 11, 2013 |
38.09 |
| Oct 10, 2013 |
38.06 |
| Oct 9, 2013 |
38.02 |
| Oct 8, 2013 |
37.98 |
| Oct 7, 2013 |
37.93 |
| Oct 4, 2013 |
37.87 |
| Oct 3, 2013 |
37.81 |
| Oct 2, 2013 |
37.77 |
| Oct 1, 2013 |
37.70 |
| Sep 30, 2013 |
37.64 |
| Sep 27, 2013 |
37.59 |
| Sep 26, 2013 |
37.52 |
| Sep 25, 2013 |
37.44 |
| Sep 24, 2013 |
37.35 |
| Sep 23, 2013 |
37.27 |
| Sep 20, 2013 |
37.20 |
| Sep 19, 2013 |
37.11 |
| Sep 18, 2013 |
37.00 |
| Sep 17, 2013 |
36.90 |
| Sep 16, 2013 |
36.78 |
| Sep 13, 2013 |
36.66 |
| Sep 12, 2013 |
36.53 |
| Sep 11, 2013 |
36.43 |
| Sep 10, 2013 |
36.33 |
| Sep 9, 2013 |
36.23 |
| Sep 6, 2013 |
36.12 |
| Sep 5, 2013 |
36.04 |
| Sep 4, 2013 |
35.96 |
| Sep 3, 2013 |
35.88 |
| Aug 30, 2013 |
35.82 |
| Aug 29, 2013 |
35.77 |
| Aug 28, 2013 |
35.73 |
| Aug 27, 2013 |
35.70 |
| Aug 26, 2013 |
35.67 |
| Aug 23, 2013 |
35.60 |
| Aug 22, 2013 |
35.54 |
| Aug 21, 2013 |
35.45 |
| Aug 20, 2013 |
35.38 |
| Aug 19, 2013 |
35.30 |
| Aug 16, 2013 |
35.23 |
| Aug 15, 2013 |
35.15 |
| Aug 14, 2013 |
35.07 |
| Aug 13, 2013 |
34.97 |
| Aug 12, 2013 |
34.88 |
| Aug 9, 2013 |
34.80 |
| Aug 8, 2013 |
34.73 |
| Aug 7, 2013 |
34.65 |
| Aug 6, 2013 |
34.60 |
| Aug 5, 2013 |
34.53 |
| Aug 2, 2013 |
34.45 |
| Aug 1, 2013 |
34.40 |
| Jul 31, 2013 |
34.35 |
| Jul 30, 2013 |
34.31 |
| Jul 29, 2013 |
34.30 |
| Jul 26, 2013 |
34.29 |
| Jul 25, 2013 |
34.27 |
| Jul 24, 2013 |
34.23 |
| Jul 23, 2013 |
34.18 |
| Jul 22, 2013 |
34.15 |
| Jul 19, 2013 |
34.11 |
| Jul 18, 2013 |
34.05 |
| Jul 17, 2013 |
34.01 |
| Jul 16, 2013 |
33.97 |
| Jul 15, 2013 |
33.94 |
| Jul 12, 2013 |
33.87 |
| Jul 11, 2013 |
33.81 |
| Jul 10, 2013 |
33.78 |
| Jul 9, 2013 |
33.77 |
| Jul 8, 2013 |
33.74 |
| Jul 5, 2013 |
33.75 |
| Jul 3, 2013 |
33.76 |
| Jul 2, 2013 |
33.86 |
| Jul 1, 2013 |
33.93 |
| Jun 28, 2013 |
33.98 |
| Jun 27, 2013 |
34.02 |
| Jun 26, 2013 |
34.06 |
| Jun 25, 2013 |
34.13 |
| Jun 24, 2013 |
34.18 |
| Jun 21, 2013 |
34.26 |
| Jun 20, 2013 |
34.34 |
| Jun 19, 2013 |
34.41 |
| Jun 18, 2013 |
34.45 |
| Jun 17, 2013 |
34.47 |
| Jun 14, 2013 |
34.50 |
| Jun 13, 2013 |
34.55 |
| Jun 12, 2013 |
34.60 |
| Jun 11, 2013 |
34.68 |
| Jun 10, 2013 |
34.76 |
| Jun 7, 2013 |
34.83 |
| Jun 6, 2013 |
34.89 |
| Jun 5, 2013 |
34.95 |
| Jun 4, 2013 |
35.02 |
| Jun 3, 2013 |
35.06 |
| May 31, 2013 |
35.10 |
| May 30, 2013 |
35.14 |
| May 29, 2013 |
35.16 |
| May 28, 2013 |
35.18 |
| May 24, 2013 |
35.19 |
| May 23, 2013 |
35.22 |
| May 22, 2013 |
35.24 |
| May 21, 2013 |
35.25 |
| May 20, 2013 |
35.26 |
| May 17, 2013 |
35.28 |
| May 16, 2013 |
35.28 |
| May 15, 2013 |
35.29 |
| May 14, 2013 |
35.29 |
| May 13, 2013 |
35.29 |
| May 10, 2013 |
35.31 |
| May 9, 2013 |
35.34 |
| May 8, 2013 |
35.37 |
| May 7, 2013 |
35.40 |
| May 6, 2013 |
35.43 |
| May 3, 2013 |
35.47 |
| May 2, 2013 |
35.51 |
| May 1, 2013 |
35.59 |
| Apr 30, 2013 |
35.70 |
| Apr 29, 2013 |
35.75 |
| Apr 26, 2013 |
35.80 |
| Apr 25, 2013 |
35.86 |
| Apr 24, 2013 |
35.90 |
| Apr 23, 2013 |
35.95 |
| Apr 22, 2013 |
35.92 |
| Apr 19, 2013 |
35.90 |
| Apr 18, 2013 |
35.90 |
| Apr 17, 2013 |
35.91 |
| Apr 16, 2013 |
35.90 |
| Apr 15, 2013 |
35.89 |
| Apr 12, 2013 |
35.89 |
| Apr 11, 2013 |
35.88 |
| Apr 10, 2013 |
35.82 |
| Apr 9, 2013 |
35.76 |
| Apr 8, 2013 |
35.73 |
| Apr 5, 2013 |
35.69 |
| Apr 4, 2013 |
35.66 |
| Apr 3, 2013 |
35.61 |
| Apr 2, 2013 |
35.55 |
| Apr 1, 2013 |
35.49 |
| Mar 28, 2013 |
35.40 |
| Mar 27, 2013 |
35.32 |
| Mar 26, 2013 |
35.25 |
| Mar 25, 2013 |
35.16 |
| Mar 22, 2013 |
35.09 |
| Mar 21, 2013 |
35.02 |
| Mar 20, 2013 |
34.94 |
| Mar 19, 2013 |
34.86 |
| Mar 18, 2013 |
34.82 |
| Mar 15, 2013 |
34.76 |
| Mar 14, 2013 |
34.70 |
| Mar 13, 2013 |
34.61 |
| Mar 12, 2013 |
34.52 |
| Mar 11, 2013 |
34.44 |
| Mar 8, 2013 |
34.34 |
| Mar 7, 2013 |
34.24 |
| Mar 6, 2013 |
34.15 |
| Mar 5, 2013 |
34.07 |
| Mar 4, 2013 |
33.97 |
| Mar 1, 2013 |
33.88 |
| Feb 28, 2013 |
33.78 |
| Feb 27, 2013 |
33.66 |
| Feb 26, 2013 |
33.54 |
| Feb 25, 2013 |
33.44 |
| Feb 22, 2013 |
33.33 |
| Feb 21, 2013 |
33.21 |
| Feb 20, 2013 |
33.10 |
| Feb 19, 2013 |
32.97 |
| Feb 15, 2013 |
32.80 |
| Feb 14, 2013 |
32.65 |
| Feb 13, 2013 |
32.52 |
| Feb 12, 2013 |
32.38 |
| Feb 11, 2013 |
32.23 |
| Feb 8, 2013 |
32.08 |
| Feb 7, 2013 |
31.92 |
| Feb 6, 2013 |
31.77 |
| Feb 5, 2013 |
31.60 |
| Feb 4, 2013 |
31.44 |
| Feb 1, 2013 |
31.28 |
| Jan 31, 2013 |
31.11 |
| Jan 30, 2013 |
30.94 |
| Jan 29, 2013 |
30.76 |
| Jan 28, 2013 |
30.62 |
| Jan 25, 2013 |
30.49 |
| Jan 24, 2013 |
30.35 |
| Jan 23, 2013 |
30.20 |
| Jan 22, 2013 |
30.07 |
| Jan 18, 2013 |
29.94 |
| Jan 17, 2013 |
29.82 |
| Jan 16, 2013 |
29.69 |
| Jan 15, 2013 |
29.58 |
| Jan 14, 2013 |
29.46 |
| Jan 11, 2013 |
29.34 |
| Jan 10, 2013 |
29.21 |
| Jan 9, 2013 |
29.10 |
| Jan 8, 2013 |
28.98 |
| Jan 7, 2013 |
28.86 |
| Jan 4, 2013 |
28.75 |
| Jan 3, 2013 |
28.62 |
| Jan 2, 2013 |
28.49 |
| Dec 31, 2012 |
28.35 |
| Dec 28, 2012 |
28.22 |
| Dec 27, 2012 |
28.10 |
| Dec 26, 2012 |
27.97 |
| Dec 24, 2012 |
27.85 |
| Dec 21, 2012 |
27.73 |
| Dec 20, 2012 |
27.60 |
| Dec 19, 2012 |
27.50 |
| Dec 18, 2012 |
27.40 |
| Dec 17, 2012 |
27.32 |
| Dec 14, 2012 |
27.24 |
| Dec 13, 2012 |
27.16 |
| Dec 12, 2012 |
27.10 |
| Dec 11, 2012 |
27.04 |
| Dec 10, 2012 |
26.98 |
| Dec 7, 2012 |
26.92 |
| Dec 6, 2012 |
26.86 |
| Dec 5, 2012 |
26.83 |
| Dec 4, 2012 |
26.80 |
| Dec 3, 2012 |
26.76 |
| Nov 30, 2012 |
26.73 |
| Nov 29, 2012 |
26.71 |
| Nov 28, 2012 |
26.69 |
| Nov 27, 2012 |
26.68 |
| Nov 26, 2012 |
26.67 |
| Nov 23, 2012 |
26.65 |
| Nov 21, 2012 |
26.64 |
| Nov 20, 2012 |
26.64 |
| Nov 19, 2012 |
26.64 |
| Nov 16, 2012 |
26.64 |
| Nov 15, 2012 |
26.62 |
| Nov 14, 2012 |
26.61 |
| Nov 13, 2012 |
26.60 |
| Nov 12, 2012 |
26.59 |
| Nov 9, 2012 |
26.60 |
| Nov 8, 2012 |
26.59 |
| Nov 7, 2012 |
26.59 |
| Nov 6, 2012 |
26.60 |
| Nov 5, 2012 |
26.61 |
| Nov 2, 2012 |
26.62 |
| Nov 1, 2012 |
26.64 |
| Oct 31, 2012 |
26.67 |
| Oct 26, 2012 |
26.71 |
| Oct 25, 2012 |
26.75 |
| Oct 24, 2012 |
26.78 |
| Oct 23, 2012 |
26.81 |
| Oct 22, 2012 |
26.84 |
| Oct 19, 2012 |
26.87 |
| Oct 18, 2012 |
26.89 |
| Oct 17, 2012 |
26.92 |
| Oct 16, 2012 |
26.96 |
| Oct 15, 2012 |
27.00 |
| Oct 12, 2012 |
27.05 |
| Oct 11, 2012 |
27.08 |
| Oct 10, 2012 |
27.10 |
| Oct 9, 2012 |
27.14 |
| Oct 8, 2012 |
27.17 |
| Oct 5, 2012 |
27.19 |
| Oct 4, 2012 |
27.19 |
| Oct 3, 2012 |
27.19 |
| Oct 2, 2012 |
27.21 |
| Oct 1, 2012 |
27.25 |
| Sep 28, 2012 |
27.29 |
| Sep 27, 2012 |
27.33 |
| Sep 26, 2012 |
27.37 |
| Sep 25, 2012 |
27.41 |
| Sep 24, 2012 |
27.45 |
| Sep 21, 2012 |
27.47 |
| Sep 20, 2012 |
27.49 |
| Sep 19, 2012 |
27.53 |
| Sep 18, 2012 |
27.55 |
| Sep 17, 2012 |
27.57 |
| Sep 14, 2012 |
27.60 |
| Sep 13, 2012 |
27.64 |
| Sep 12, 2012 |
27.68 |
| Sep 11, 2012 |
27.71 |
| Sep 10, 2012 |
27.74 |
| Sep 7, 2012 |
27.75 |
| Sep 6, 2012 |
27.75 |
| Sep 5, 2012 |
27.76 |
| Sep 4, 2012 |
27.79 |
| Aug 31, 2012 |
27.83 |
| Aug 30, 2012 |
27.87 |
| Aug 29, 2012 |
27.92 |
| Aug 28, 2012 |
27.96 |
| Aug 27, 2012 |
28.01 |
| Aug 24, 2012 |
28.06 |
| Aug 23, 2012 |
28.06 |
| Aug 22, 2012 |
28.06 |
| Aug 21, 2012 |
28.07 |
| Aug 20, 2012 |
28.05 |
| Aug 17, 2012 |
28.03 |
| Aug 16, 2012 |
28.00 |
| Aug 15, 2012 |
27.97 |
| Aug 14, 2012 |
27.94 |
| Aug 13, 2012 |
27.90 |
| Aug 10, 2012 |
27.87 |
| Aug 9, 2012 |
27.87 |
| Aug 8, 2012 |
27.87 |
| Aug 7, 2012 |
27.91 |
| Aug 6, 2012 |
27.92 |
| Aug 3, 2012 |
27.95 |
| Aug 2, 2012 |
27.97 |
| Aug 1, 2012 |
28.01 |
| Jul 31, 2012 |
28.05 |
| Jul 30, 2012 |
28.08 |
| Jul 27, 2012 |
28.10 |
| Jul 26, 2012 |
28.13 |
| Jul 25, 2012 |
28.18 |
| Jul 24, 2012 |
28.24 |
| Jul 23, 2012 |
28.29 |
| Jul 20, 2012 |
28.31 |
| Jul 19, 2012 |
28.32 |
| Jul 18, 2012 |
28.33 |
| Jul 17, 2012 |
28.35 |
| Jul 16, 2012 |
28.37 |
| Jul 13, 2012 |
28.41 |
| Jul 12, 2012 |
28.45 |
| Jul 11, 2012 |
28.50 |
| Jul 10, 2012 |
28.53 |
| Jul 9, 2012 |
28.58 |
| Jul 6, 2012 |
28.62 |
| Jul 5, 2012 |
28.66 |
| Jul 3, 2012 |
28.65 |
| Jul 2, 2012 |
28.64 |
| Jun 29, 2012 |
28.65 |
| Jun 28, 2012 |
28.65 |
| Jun 27, 2012 |
28.70 |
| Jun 26, 2012 |
28.75 |
| Jun 25, 2012 |
28.79 |
| Jun 22, 2012 |
28.82 |
| Jun 21, 2012 |
28.85 |
| Jun 20, 2012 |
28.87 |
| Jun 19, 2012 |
28.85 |
| Jun 18, 2012 |
28.84 |
| Jun 15, 2012 |
28.86 |
| Jun 14, 2012 |
28.88 |
| Jun 13, 2012 |
28.93 |
| Jun 12, 2012 |
28.98 |
| Jun 11, 2012 |
29.02 |
| Jun 8, 2012 |
29.07 |
| Jun 7, 2012 |
29.11 |
| Jun 6, 2012 |
29.18 |
| Jun 5, 2012 |
29.24 |
| Jun 4, 2012 |
29.32 |
| Jun 1, 2012 |
29.39 |
| May 31, 2012 |
29.47 |
| May 30, 2012 |
29.51 |
| May 29, 2012 |
29.57 |
| May 25, 2012 |
29.59 |
| May 24, 2012 |
29.64 |
| May 23, 2012 |
29.67 |
| May 22, 2012 |
29.70 |
| May 21, 2012 |
29.71 |
| May 18, 2012 |
29.73 |
| May 17, 2012 |
29.74 |
| May 16, 2012 |
29.75 |
| May 15, 2012 |
29.73 |
| May 14, 2012 |
29.71 |
| May 11, 2012 |
29.69 |
| May 10, 2012 |
29.68 |
| May 9, 2012 |
29.67 |
| May 8, 2012 |
29.67 |
| May 7, 2012 |
29.66 |
| May 4, 2012 |
29.65 |
| May 3, 2012 |
29.64 |
| May 2, 2012 |
29.62 |
| May 1, 2012 |
29.60 |
| Apr 30, 2012 |
29.58 |
| Apr 27, 2012 |
29.57 |
| Apr 26, 2012 |
29.54 |
| Apr 25, 2012 |
29.52 |
| Apr 24, 2012 |
29.50 |
| Apr 23, 2012 |
29.51 |
| Apr 20, 2012 |
29.53 |
| Apr 19, 2012 |
29.54 |
| Apr 18, 2012 |
29.56 |
| Apr 17, 2012 |
29.55 |
| Apr 16, 2012 |
29.54 |
| Apr 13, 2012 |
29.52 |
| Apr 12, 2012 |
29.51 |
| Apr 11, 2012 |
29.47 |
| Apr 10, 2012 |
29.45 |
| Apr 9, 2012 |
29.44 |
| Apr 5, 2012 |
29.45 |
| Apr 4, 2012 |
29.47 |
| Apr 3, 2012 |
29.46 |
| Apr 2, 2012 |
29.44 |
| Mar 30, 2012 |
29.43 |
| Mar 29, 2012 |
29.42 |
| Mar 28, 2012 |
29.41 |
| Mar 27, 2012 |
29.37 |
| Mar 26, 2012 |
29.32 |
| Mar 23, 2012 |
29.28 |
| Mar 22, 2012 |
29.25 |
| Mar 21, 2012 |
29.22 |
| Mar 20, 2012 |
29.18 |
| Mar 19, 2012 |
29.14 |
| Mar 16, 2012 |
29.10 |
| Mar 15, 2012 |
29.05 |
| Mar 14, 2012 |
29.01 |
| Mar 13, 2012 |
28.97 |
| Mar 12, 2012 |
28.93 |
| Mar 9, 2012 |
28.90 |
| Mar 8, 2012 |
28.88 |
| Mar 7, 2012 |
28.87 |
| Mar 6, 2012 |
28.87 |
| Mar 5, 2012 |
28.87 |
| Mar 2, 2012 |
28.85 |
| Mar 1, 2012 |
28.82 |
| Feb 29, 2012 |
28.79 |
| Feb 28, 2012 |
28.76 |
| Feb 27, 2012 |
28.71 |
| Feb 24, 2012 |
28.68 |
| Feb 23, 2012 |
28.65 |
| Feb 22, 2012 |
28.63 |
| Feb 21, 2012 |
28.60 |
| Feb 17, 2012 |
28.56 |
| Feb 16, 2012 |
28.53 |
| Feb 15, 2012 |
28.50 |
| Feb 14, 2012 |
28.46 |
| Feb 13, 2012 |
28.40 |
| Feb 10, 2012 |
28.34 |
| Feb 9, 2012 |
28.25 |
| Feb 8, 2012 |
28.15 |
| Feb 7, 2012 |
28.04 |
| Feb 6, 2012 |
27.93 |
| Feb 3, 2012 |
27.84 |
| Feb 2, 2012 |
27.75 |
| Feb 1, 2012 |
27.70 |
| Jan 31, 2012 |
27.65 |
| Jan 30, 2012 |
27.62 |
| Jan 27, 2012 |
27.60 |
| Jan 26, 2012 |
27.58 |
| Jan 25, 2012 |
27.52 |
| Jan 24, 2012 |
27.44 |
| Jan 23, 2012 |
27.36 |
| Jan 20, 2012 |
27.30 |
| Jan 19, 2012 |
27.23 |
| Jan 18, 2012 |
27.17 |
| Jan 17, 2012 |
27.13 |
| Jan 13, 2012 |
27.08 |
| Jan 12, 2012 |
27.03 |
| Jan 11, 2012 |
26.98 |
| Jan 10, 2012 |
26.95 |
| Jan 9, 2012 |
26.91 |
| Jan 6, 2012 |
26.87 |
| Jan 5, 2012 |
26.81 |
| Jan 4, 2012 |
26.76 |
| Jan 3, 2012 |
26.70 |
| Dec 30, 2011 |
26.61 |
| Dec 29, 2011 |
26.53 |
| Dec 28, 2011 |
26.47 |
| Dec 27, 2011 |
26.40 |
| Dec 23, 2011 |
26.35 |
| Dec 22, 2011 |
26.26 |
| Dec 21, 2011 |
26.18 |
| Dec 20, 2011 |
26.10 |
| Dec 19, 2011 |
26.02 |
| Dec 16, 2011 |
25.95 |
| Dec 15, 2011 |
25.87 |
| Dec 14, 2011 |
25.79 |
| Dec 13, 2011 |
25.70 |
| Dec 12, 2011 |
25.56 |
| Dec 9, 2011 |
25.44 |
| Dec 8, 2011 |
25.31 |
| Dec 7, 2011 |
25.19 |
| Dec 6, 2011 |
25.07 |
| Dec 5, 2011 |
24.94 |
| Dec 2, 2011 |
24.79 |
| Dec 1, 2011 |
24.65 |
| Nov 30, 2011 |
24.54 |
| Nov 29, 2011 |
24.45 |
| Nov 28, 2011 |
24.40 |
| Nov 25, 2011 |
24.36 |
| Nov 23, 2011 |
24.33 |
| Nov 22, 2011 |
24.29 |
| Nov 21, 2011 |
24.21 |
| Nov 18, 2011 |
24.13 |
| Nov 17, 2011 |
24.04 |
| Nov 16, 2011 |
23.97 |
| Nov 15, 2011 |
23.89 |
| Nov 14, 2011 |
23.80 |
| Nov 11, 2011 |
23.72 |
| Nov 10, 2011 |
23.65 |
| Nov 9, 2011 |
23.60 |
| Nov 8, 2011 |
23.56 |
| Nov 7, 2011 |
23.50 |
| Nov 4, 2011 |
23.42 |
| Nov 3, 2011 |
23.32 |
| Nov 2, 2011 |
23.24 |
| Nov 1, 2011 |
23.16 |
| Oct 31, 2011 |
23.08 |
| Oct 28, 2011 |
22.98 |
| Oct 27, 2011 |
22.86 |
| Oct 26, 2011 |
22.77 |
| Oct 25, 2011 |
22.70 |
| Oct 24, 2011 |
22.67 |
| Oct 21, 2011 |
22.61 |
| Oct 20, 2011 |
22.56 |
| Oct 19, 2011 |
22.51 |
| Oct 18, 2011 |
22.49 |
| Oct 17, 2011 |
22.43 |
| Oct 14, 2011 |
22.43 |
| Oct 13, 2011 |
22.41 |
| Oct 12, 2011 |
22.43 |
| Oct 11, 2011 |
22.47 |
| Oct 10, 2011 |
22.53 |
| Oct 7, 2011 |
22.60 |
| Oct 6, 2011 |
22.68 |
| Oct 5, 2011 |
22.76 |
| Oct 4, 2011 |
22.87 |
| Oct 3, 2011 |
23.02 |
| Sep 30, 2011 |
23.19 |
| Sep 29, 2011 |
23.36 |
| Sep 28, 2011 |
23.44 |
| Sep 27, 2011 |
23.53 |
| Sep 26, 2011 |
23.60 |
| Sep 23, 2011 |
23.69 |
| Sep 22, 2011 |
23.79 |
| Sep 21, 2011 |
23.90 |
| Sep 20, 2011 |
24.00 |
| Sep 19, 2011 |
24.08 |
| Sep 16, 2011 |
24.17 |
| Sep 15, 2011 |
24.27 |
| Sep 14, 2011 |
24.37 |
| Sep 13, 2011 |
24.47 |
| Sep 12, 2011 |
24.59 |
| Sep 9, 2011 |
24.72 |
| Sep 8, 2011 |
24.82 |
| Sep 7, 2011 |
24.91 |
| Sep 6, 2011 |
24.98 |
| Sep 2, 2011 |
25.06 |
| Sep 1, 2011 |
25.14 |
| Aug 31, 2011 |
25.20 |
| Aug 30, 2011 |
25.26 |
| Aug 29, 2011 |
25.31 |
| Aug 26, 2011 |
25.36 |
| Aug 25, 2011 |
25.42 |
| Aug 24, 2011 |
25.49 |
| Aug 23, 2011 |
25.55 |
| Aug 22, 2011 |
25.62 |
| Aug 19, 2011 |
25.69 |
| Aug 18, 2011 |
25.79 |
| Aug 17, 2011 |
25.88 |
| Aug 16, 2011 |
25.96 |
| Aug 15, 2011 |
26.03 |
| Aug 12, 2011 |
26.09 |
| Aug 11, 2011 |
26.16 |
| Aug 10, 2011 |
26.24 |
| Aug 9, 2011 |
26.35 |
| Aug 8, 2011 |
26.43 |
| Aug 5, 2011 |
26.54 |
| Aug 4, 2011 |
26.61 |
| Aug 3, 2011 |
26.66 |
| Aug 2, 2011 |
26.69 |
| Aug 1, 2011 |
26.72 |
| Jul 29, 2011 |
26.74 |
| Jul 28, 2011 |
26.76 |
| Jul 27, 2011 |
26.76 |
| Jul 26, 2011 |
26.77 |
| Jul 25, 2011 |
26.78 |
| Jul 22, 2011 |
26.78 |
| Jul 21, 2011 |
26.77 |
| Jul 20, 2011 |
26.75 |
| Jul 19, 2011 |
26.81 |
| Jul 18, 2011 |
26.87 |
| Jul 15, 2011 |
26.96 |
| Jul 14, 2011 |
27.04 |
| Jul 13, 2011 |
27.13 |
| Jul 12, 2011 |
27.22 |
| Jul 11, 2011 |
27.31 |
| Jul 8, 2011 |
27.39 |
| Jul 7, 2011 |
27.47 |
| Jul 6, 2011 |
27.53 |
| Jul 5, 2011 |
27.61 |
| Jul 1, 2011 |
27.68 |
| Jun 30, 2011 |
27.73 |
| Jun 29, 2011 |
27.79 |
| Jun 28, 2011 |
27.84 |
| Jun 27, 2011 |
27.91 |
| Jun 24, 2011 |
27.99 |
| Jun 23, 2011 |
28.07 |
| Jun 22, 2011 |
28.14 |
| Jun 21, 2011 |
28.21 |
| Jun 20, 2011 |
28.28 |
| Jun 17, 2011 |
28.37 |
| Jun 16, 2011 |
28.48 |
| Jun 15, 2011 |
28.60 |
| Jun 14, 2011 |
28.71 |
| Jun 13, 2011 |
28.80 |
| Jun 10, 2011 |
28.91 |
| Jun 9, 2011 |
28.99 |
| Jun 8, 2011 |
29.06 |
| Jun 7, 2011 |
29.13 |
| Jun 6, 2011 |
29.19 |
| Jun 3, 2011 |
29.25 |
| Jun 2, 2011 |
29.31 |
| Jun 1, 2011 |
29.37 |
| May 31, 2011 |
29.44 |
| May 27, 2011 |
29.48 |
| May 26, 2011 |
29.52 |
| May 25, 2011 |
29.57 |
| May 24, 2011 |
29.62 |
| May 23, 2011 |
29.68 |
| May 20, 2011 |
29.75 |
| May 19, 2011 |
29.81 |
| May 18, 2011 |
29.87 |
| May 17, 2011 |
29.97 |
| May 16, 2011 |
30.06 |
| May 13, 2011 |
30.16 |
| May 12, 2011 |
30.26 |
| May 11, 2011 |
30.31 |
| May 10, 2011 |
30.36 |
| May 9, 2011 |
30.42 |
| May 6, 2011 |
30.48 |
| May 5, 2011 |
30.53 |
| May 4, 2011 |
30.57 |
| May 3, 2011 |
30.63 |
| May 2, 2011 |
30.68 |
| Apr 29, 2011 |
30.73 |
| Apr 28, 2011 |
30.77 |
| Apr 27, 2011 |
30.82 |
| Apr 26, 2011 |
30.86 |
| Apr 25, 2011 |
30.91 |
| Apr 21, 2011 |
30.96 |
| Apr 20, 2011 |
31.01 |
| Apr 19, 2011 |
31.08 |
| Apr 18, 2011 |
31.16 |
| Apr 15, 2011 |
31.24 |
| Apr 14, 2011 |
31.30 |
| Apr 13, 2011 |
31.33 |
| Apr 12, 2011 |
31.37 |
| Apr 11, 2011 |
31.40 |
| Apr 8, 2011 |
31.41 |
| Apr 7, 2011 |
31.43 |
| Apr 6, 2011 |
31.49 |
| Apr 5, 2011 |
31.54 |
| Apr 4, 2011 |
31.58 |
| Apr 1, 2011 |
31.61 |
| Mar 31, 2011 |
31.65 |
| Mar 30, 2011 |
31.70 |
| Mar 29, 2011 |
31.77 |
| Mar 28, 2011 |
31.84 |
| Mar 25, 2011 |
31.91 |
| Mar 24, 2011 |
31.97 |
| Mar 23, 2011 |
32.03 |
| Mar 22, 2011 |
32.08 |
| Mar 21, 2011 |
32.13 |
| Mar 18, 2011 |
32.15 |
| Mar 17, 2011 |
32.19 |
| Mar 16, 2011 |
32.21 |
| Mar 15, 2011 |
32.23 |
| Mar 14, 2011 |
32.24 |
| Mar 11, 2011 |
32.25 |
| Mar 10, 2011 |
32.26 |
| Mar 9, 2011 |
32.27 |
| Mar 8, 2011 |
32.26 |
| Mar 7, 2011 |
32.23 |
| Mar 4, 2011 |
32.20 |
| Mar 3, 2011 |
32.16 |
| Mar 2, 2011 |
32.11 |
| Mar 1, 2011 |
32.08 |
| Feb 28, 2011 |
32.06 |
| Feb 25, 2011 |
32.03 |
| Feb 24, 2011 |
32.00 |
| Feb 23, 2011 |
31.98 |
| Feb 22, 2011 |
31.96 |
| Feb 18, 2011 |
31.92 |
| Feb 17, 2011 |
31.87 |
| Feb 16, 2011 |
31.81 |
| Feb 15, 2011 |
31.75 |
| Feb 14, 2011 |
31.70 |
| Feb 11, 2011 |
31.64 |
| Feb 10, 2011 |
31.55 |
| Feb 9, 2011 |
31.44 |
| Feb 8, 2011 |
31.33 |
| Feb 7, 2011 |
31.21 |
| Feb 4, 2011 |
31.11 |
| Feb 3, 2011 |
30.98 |
| Feb 2, 2011 |
30.87 |
| Feb 1, 2011 |
30.78 |
| Jan 31, 2011 |
30.69 |
| Jan 28, 2011 |
30.60 |
| Jan 27, 2011 |
30.53 |
| Jan 26, 2011 |
30.45 |
| Jan 25, 2011 |
30.33 |
| Jan 24, 2011 |
30.21 |
| Jan 21, 2011 |
30.10 |
| Jan 20, 2011 |
29.99 |
| Jan 19, 2011 |
29.90 |
| Jan 18, 2011 |
29.81 |
| Jan 14, 2011 |
29.69 |
| Jan 13, 2011 |
29.59 |
| Jan 12, 2011 |
29.49 |
| Jan 11, 2011 |
29.37 |
| Jan 10, 2011 |
29.27 |
| Jan 7, 2011 |
29.17 |
| Jan 6, 2011 |
29.08 |
| Jan 5, 2011 |
28.99 |
| Jan 4, 2011 |
28.91 |
| Jan 3, 2011 |
28.85 |
| Dec 31, 2010 |
28.77 |
| Dec 30, 2010 |
28.70 |
| Dec 29, 2010 |
28.62 |
| Dec 28, 2010 |
28.54 |
| Dec 27, 2010 |
28.46 |
| Dec 23, 2010 |
28.38 |
| Dec 22, 2010 |
28.31 |
| Dec 21, 2010 |
28.22 |
| Dec 20, 2010 |
28.14 |
| Dec 17, 2010 |
28.06 |
| Dec 16, 2010 |
27.98 |
| Dec 15, 2010 |
27.90 |
| Dec 14, 2010 |
27.82 |
| Dec 13, 2010 |
27.71 |
| Dec 10, 2010 |
27.63 |
| Dec 9, 2010 |
27.55 |
| Dec 8, 2010 |
27.45 |
| Dec 7, 2010 |
27.36 |
| Dec 6, 2010 |
27.26 |
| Dec 3, 2010 |
27.18 |
| Dec 2, 2010 |
27.07 |
| Dec 1, 2010 |
26.97 |
| Nov 30, 2010 |
26.89 |
| Nov 29, 2010 |
26.84 |
| Nov 26, 2010 |
26.77 |
| Nov 24, 2010 |
26.69 |
| Nov 23, 2010 |
26.61 |
| Nov 22, 2010 |
26.55 |
| Nov 19, 2010 |
26.48 |
| Nov 18, 2010 |
26.42 |
| Nov 17, 2010 |
26.34 |
| Nov 16, 2010 |
26.27 |
| Nov 15, 2010 |
26.20 |
| Nov 12, 2010 |
26.13 |
| Nov 11, 2010 |
26.03 |
| Nov 10, 2010 |
25.93 |
| Nov 9, 2010 |
25.81 |
| Nov 8, 2010 |
25.69 |
| Nov 5, 2010 |
25.57 |
| Nov 4, 2010 |
25.44 |
| Nov 3, 2010 |
25.32 |
| Nov 2, 2010 |
25.19 |
| Nov 1, 2010 |
25.08 |
| Oct 29, 2010 |
24.99 |
| Oct 28, 2010 |
24.91 |
| Oct 27, 2010 |
24.84 |
| Oct 26, 2010 |
24.78 |
| Oct 25, 2010 |
24.71 |
| Oct 22, 2010 |
24.63 |
| Oct 21, 2010 |
24.56 |
| Oct 20, 2010 |
24.49 |
| Oct 19, 2010 |
24.45 |
| Oct 18, 2010 |
24.43 |
| Oct 15, 2010 |
24.40 |
| Oct 14, 2010 |
24.38 |
| Oct 13, 2010 |
24.37 |
| Oct 12, 2010 |
24.34 |
| Oct 11, 2010 |
24.32 |
| Oct 8, 2010 |
24.29 |
| Oct 7, 2010 |
24.27 |
| Oct 6, 2010 |
24.26 |
| Oct 5, 2010 |
24.25 |
| Oct 4, 2010 |
24.25 |
| Oct 1, 2010 |
24.27 |
| Sep 30, 2010 |
24.26 |
| Sep 29, 2010 |
24.23 |
| Sep 28, 2010 |
24.21 |
| Sep 27, 2010 |
24.18 |
| Sep 24, 2010 |
24.17 |
| Sep 23, 2010 |
24.16 |
| Sep 22, 2010 |
24.18 |
| Sep 21, 2010 |
24.20 |
| Sep 20, 2010 |
24.20 |
| Sep 17, 2010 |
24.21 |
| Sep 16, 2010 |
24.21 |
| Sep 15, 2010 |
24.22 |
| Sep 14, 2010 |
24.21 |
| Sep 13, 2010 |
24.20 |
| Sep 10, 2010 |
24.18 |
| Sep 9, 2010 |
24.18 |
| Sep 8, 2010 |
24.18 |
| Sep 7, 2010 |
24.21 |
| Sep 3, 2010 |
24.25 |
| Sep 2, 2010 |
24.26 |
| Sep 1, 2010 |
24.30 |
| Aug 31, 2010 |
24.35 |
| Aug 30, 2010 |
24.41 |
| Aug 27, 2010 |
24.47 |
| Aug 26, 2010 |
24.52 |
| Aug 25, 2010 |
24.57 |
| Aug 24, 2010 |
24.62 |
| Aug 23, 2010 |
24.66 |
| Aug 20, 2010 |
24.71 |
| Aug 19, 2010 |
24.74 |
| Aug 18, 2010 |
24.73 |
| Aug 17, 2010 |
24.71 |
| Aug 16, 2010 |
24.69 |
| Aug 13, 2010 |
24.69 |
| Aug 12, 2010 |
24.72 |
| Aug 11, 2010 |
24.74 |
| Aug 10, 2010 |
24.76 |
| Aug 9, 2010 |
24.77 |
| Aug 6, 2010 |
24.76 |
| Aug 5, 2010 |
24.76 |
| Aug 4, 2010 |
24.73 |
| Aug 3, 2010 |
24.71 |
| Aug 2, 2010 |
24.71 |
| Jul 30, 2010 |
24.68 |
| Jul 29, 2010 |
24.71 |
| Jul 28, 2010 |
24.74 |
| Jul 27, 2010 |
24.77 |
| Jul 26, 2010 |
24.78 |
| Jul 23, 2010 |
24.81 |
| Jul 22, 2010 |
24.84 |
| Jul 21, 2010 |
24.87 |
| Jul 20, 2010 |
24.93 |
| Jul 19, 2010 |
24.95 |
| Jul 16, 2010 |
25.00 |
| Jul 15, 2010 |
25.05 |
| Jul 14, 2010 |
25.10 |
| Jul 13, 2010 |
25.15 |
| Jul 12, 2010 |
25.18 |
| Jul 9, 2010 |
25.24 |
| Jul 8, 2010 |
25.30 |
| Jul 7, 2010 |
25.43 |
| Jul 6, 2010 |
25.58 |
| Jul 2, 2010 |
25.75 |
| Jul 1, 2010 |
25.92 |
| Jun 30, 2010 |
26.07 |
| Jun 29, 2010 |
26.22 |
| Jun 28, 2010 |
26.35 |
| Jun 25, 2010 |
26.47 |
| Jun 24, 2010 |
26.59 |
| Jun 23, 2010 |
26.71 |
| Jun 22, 2010 |
26.84 |
| Jun 21, 2010 |
26.97 |
| Jun 18, 2010 |
27.09 |
| Jun 17, 2010 |
27.21 |
| Jun 16, 2010 |
27.34 |
| Jun 15, 2010 |
27.48 |
| Jun 14, 2010 |
27.62 |
| Jun 11, 2010 |
27.75 |
| Jun 10, 2010 |
27.88 |
| Jun 9, 2010 |
28.01 |
| Jun 8, 2010 |
28.18 |
| Jun 7, 2010 |
28.33 |
| Jun 4, 2010 |
28.49 |
| Jun 3, 2010 |
28.64 |
| Jun 2, 2010 |
28.76 |
| Jun 1, 2010 |
28.89 |
| May 28, 2010 |
29.02 |
| May 27, 2010 |
29.14 |
| May 26, 2010 |
29.26 |
| May 25, 2010 |
29.38 |
| May 24, 2010 |
29.49 |
| May 21, 2010 |
29.58 |
| May 20, 2010 |
29.68 |
| May 19, 2010 |
29.79 |
| May 18, 2010 |
29.85 |
| May 17, 2010 |
29.91 |
| May 14, 2010 |
29.97 |
| May 13, 2010 |
30.01 |
| May 12, 2010 |
30.04 |
| May 11, 2010 |
30.06 |
| May 10, 2010 |
30.09 |
| May 7, 2010 |
30.10 |
| May 6, 2010 |
30.15 |
| May 5, 2010 |
30.17 |
| May 4, 2010 |
30.18 |
| May 3, 2010 |
30.20 |
| Apr 30, 2010 |
30.21 |
| Apr 29, 2010 |
30.23 |
| Apr 28, 2010 |
30.24 |
| Apr 27, 2010 |
30.23 |
| Apr 26, 2010 |
30.14 |
| Apr 23, 2010 |
30.05 |
| Apr 22, 2010 |
29.94 |
| Apr 21, 2010 |
29.84 |
| Apr 20, 2010 |
29.74 |
| Apr 19, 2010 |
29.66 |
| Apr 16, 2010 |
29.57 |
| Apr 15, 2010 |
29.50 |
| Apr 14, 2010 |
29.42 |
| Apr 13, 2010 |
29.33 |
| Apr 12, 2010 |
29.25 |
| Apr 9, 2010 |
29.16 |
| Apr 8, 2010 |
29.08 |
| Apr 7, 2010 |
28.99 |
| Apr 6, 2010 |
28.90 |
| Apr 5, 2010 |
28.80 |
| Apr 1, 2010 |
28.72 |
| Mar 31, 2010 |
28.67 |
| Mar 30, 2010 |
28.64 |
| Mar 29, 2010 |
28.59 |
| Mar 26, 2010 |
28.55 |
| Mar 25, 2010 |
28.50 |
| Mar 24, 2010 |
28.45 |
| Mar 23, 2010 |
28.42 |
| Mar 22, 2010 |
28.37 |
| Mar 19, 2010 |
28.33 |
| Mar 18, 2010 |
28.28 |
| Mar 17, 2010 |
28.20 |
| Mar 16, 2010 |
28.11 |
| Mar 15, 2010 |
28.03 |
| Mar 12, 2010 |
27.97 |
| Mar 11, 2010 |
27.91 |
| Mar 10, 2010 |
27.85 |
| Mar 9, 2010 |
27.79 |
| Mar 8, 2010 |
27.73 |
| Mar 5, 2010 |
27.68 |
| Mar 4, 2010 |
27.62 |
| Mar 3, 2010 |
27.56 |
| Mar 2, 2010 |
27.51 |
| Mar 1, 2010 |
27.47 |
| Feb 26, 2010 |
27.42 |
| Feb 25, 2010 |
27.40 |
| Feb 24, 2010 |
27.36 |
| Feb 23, 2010 |
27.32 |
| Feb 22, 2010 |
27.28 |
| Feb 19, 2010 |
27.22 |
| Feb 18, 2010 |
27.16 |
| Feb 17, 2010 |
27.11 |
| Feb 16, 2010 |
27.01 |
| Feb 12, 2010 |
26.91 |
| Feb 11, 2010 |
26.82 |
| Feb 10, 2010 |
26.72 |
| Feb 9, 2010 |
26.63 |
| Feb 8, 2010 |
26.55 |
| Feb 5, 2010 |
26.49 |
| Feb 4, 2010 |
26.43 |
| Feb 3, 2010 |
26.37 |
| Feb 2, 2010 |
26.29 |
| Feb 1, 2010 |
26.22 |
| Jan 29, 2010 |
26.17 |
| Jan 28, 2010 |
26.12 |
| Jan 27, 2010 |
26.06 |
| Jan 26, 2010 |
25.99 |
| Jan 25, 2010 |
25.95 |
| Jan 22, 2010 |
25.91 |
| Jan 21, 2010 |
25.86 |
| Jan 20, 2010 |
25.80 |
| Jan 19, 2010 |
25.72 |
| Jan 15, 2010 |
25.61 |
| Jan 14, 2010 |
25.51 |
| Jan 13, 2010 |
25.40 |
| Jan 12, 2010 |
25.29 |
| Jan 11, 2010 |
25.21 |
| Jan 8, 2010 |
25.10 |
| Jan 7, 2010 |
25.03 |
| Jan 6, 2010 |
24.96 |
| Jan 5, 2010 |
24.90 |
| Jan 4, 2010 |
24.87 |
| Dec 31, 2009 |
24.83 |
| Dec 30, 2009 |
24.82 |
| Dec 29, 2009 |
24.81 |
| Dec 28, 2009 |
24.79 |
| Dec 24, 2009 |
24.77 |
| Dec 23, 2009 |
24.75 |
| Dec 22, 2009 |
24.73 |
| Dec 21, 2009 |
24.71 |
| Dec 18, 2009 |
24.69 |
| Dec 17, 2009 |
24.69 |
| Dec 16, 2009 |
24.67 |
| Dec 15, 2009 |
24.64 |
| Dec 14, 2009 |
24.61 |
| Dec 11, 2009 |
24.55 |
| Dec 10, 2009 |
24.51 |
| Dec 9, 2009 |
24.50 |
| Dec 8, 2009 |
24.51 |
| Dec 7, 2009 |
24.52 |
| Dec 4, 2009 |
24.51 |
| Dec 3, 2009 |
24.51 |
| Dec 2, 2009 |
24.58 |
| Dec 1, 2009 |
24.67 |
| Nov 30, 2009 |
24.76 |
| Nov 27, 2009 |
24.86 |
| Nov 25, 2009 |
24.95 |
| Nov 24, 2009 |
25.04 |
| Nov 23, 2009 |
25.11 |
| Nov 20, 2009 |
25.18 |
| Nov 19, 2009 |
25.25 |
| Nov 18, 2009 |
25.32 |
| Nov 17, 2009 |
25.37 |
| Nov 16, 2009 |
25.41 |
| Nov 13, 2009 |
25.44 |
| Nov 12, 2009 |
25.48 |
| Nov 11, 2009 |
25.52 |
| Nov 10, 2009 |
25.55 |
| Nov 9, 2009 |
25.59 |
| Nov 6, 2009 |
25.64 |
| Nov 5, 2009 |
25.69 |
| Nov 4, 2009 |
25.74 |
| Nov 3, 2009 |
25.80 |
| Nov 2, 2009 |
25.86 |
| Oct 30, 2009 |
25.92 |
| Oct 29, 2009 |
25.98 |
| Oct 28, 2009 |
26.01 |
| Oct 27, 2009 |
26.05 |
| Oct 26, 2009 |
26.06 |
| Oct 23, 2009 |
26.07 |
| Oct 22, 2009 |
26.10 |
| Oct 21, 2009 |
26.11 |
| Oct 20, 2009 |
26.14 |
| Oct 19, 2009 |
26.15 |
| Oct 16, 2009 |
26.17 |
| Oct 15, 2009 |
26.16 |
| Oct 14, 2009 |
26.14 |
| Oct 13, 2009 |
26.15 |
| Oct 12, 2009 |
26.14 |
| Oct 9, 2009 |
26.12 |
| Oct 8, 2009 |
26.09 |
| Oct 7, 2009 |
26.06 |
| Oct 6, 2009 |
26.05 |
| Oct 5, 2009 |
26.05 |
| Oct 2, 2009 |
26.05 |
| Oct 1, 2009 |
26.06 |
| Sep 30, 2009 |
26.04 |
| Sep 29, 2009 |
26.01 |
| Sep 28, 2009 |
25.96 |
| Sep 25, 2009 |
25.90 |
| Sep 24, 2009 |
25.84 |
| Sep 23, 2009 |
25.78 |
| Sep 22, 2009 |
25.67 |
| Sep 21, 2009 |
25.55 |
| Sep 18, 2009 |
25.42 |
| Sep 17, 2009 |
25.30 |
| Sep 16, 2009 |
25.17 |
| Sep 15, 2009 |
25.04 |
| Sep 14, 2009 |
24.94 |
| Sep 11, 2009 |
24.83 |
| Sep 10, 2009 |
24.76 |
| Sep 9, 2009 |
24.70 |
| Sep 8, 2009 |
24.64 |
| Sep 4, 2009 |
24.58 |
| Sep 3, 2009 |
24.52 |
| Sep 2, 2009 |
24.44 |
| Sep 1, 2009 |
24.36 |
| Aug 31, 2009 |
24.28 |
| Aug 28, 2009 |
24.20 |
| Aug 27, 2009 |
24.10 |
| Aug 26, 2009 |
24.00 |
| Aug 25, 2009 |
23.91 |
| Aug 24, 2009 |
23.82 |
| Aug 21, 2009 |
23.74 |
| Aug 20, 2009 |
23.67 |
| Aug 19, 2009 |
23.61 |
| Aug 18, 2009 |
23.55 |
| Aug 17, 2009 |
23.50 |
| Aug 14, 2009 |
23.44 |
| Aug 13, 2009 |
23.35 |
| Aug 12, 2009 |
23.25 |
| Aug 11, 2009 |
23.18 |
| Aug 10, 2009 |
23.11 |
| Aug 7, 2009 |
22.99 |
| Aug 6, 2009 |
22.86 |
| Aug 5, 2009 |
22.77 |
| Aug 4, 2009 |
22.70 |
| Aug 3, 2009 |
22.60 |
| Jul 31, 2009 |
22.53 |
| Jul 30, 2009 |
22.49 |
| Jul 29, 2009 |
22.45 |
| Jul 28, 2009 |
22.41 |
| Jul 27, 2009 |
22.36 |
| Jul 24, 2009 |
22.30 |
| Jul 23, 2009 |
22.25 |
| Jul 22, 2009 |
22.22 |
| Jul 21, 2009 |
22.23 |
| Jul 20, 2009 |
22.24 |
| Jul 17, 2009 |
22.25 |
| Jul 16, 2009 |
22.27 |
| Jul 15, 2009 |
22.30 |
| Jul 14, 2009 |
22.32 |
| Jul 13, 2009 |
22.37 |
| Jul 10, 2009 |
22.43 |
| Jul 9, 2009 |
22.50 |
| Jul 8, 2009 |
22.53 |
| Jul 7, 2009 |
22.58 |
| Jul 6, 2009 |
22.63 |
| Jul 2, 2009 |
22.63 |
| Jul 1, 2009 |
22.67 |
| Jun 30, 2009 |
22.64 |
| Jun 29, 2009 |
22.58 |
| Jun 26, 2009 |
22.54 |
| Jun 25, 2009 |
22.49 |
| Jun 24, 2009 |
22.43 |
| Jun 23, 2009 |
22.39 |
| Jun 22, 2009 |
22.36 |
| Jun 19, 2009 |
22.34 |
| Jun 18, 2009 |
22.28 |
| Jun 17, 2009 |
22.22 |
| Jun 16, 2009 |
22.17 |
| Jun 15, 2009 |
22.14 |
| Jun 12, 2009 |
22.09 |
| Jun 11, 2009 |
22.00 |
| Jun 10, 2009 |
21.90 |
| Jun 9, 2009 |
21.79 |
| Jun 8, 2009 |
21.70 |
| Jun 5, 2009 |
21.62 |
| Jun 4, 2009 |
21.51 |
| Jun 3, 2009 |
21.42 |
| Jun 2, 2009 |
21.34 |
| Jun 1, 2009 |
21.22 |
| May 29, 2009 |
21.11 |
| May 28, 2009 |
21.03 |
| May 27, 2009 |
20.94 |
| May 26, 2009 |
20.84 |
| May 22, 2009 |
20.73 |
| May 21, 2009 |
20.63 |
| May 20, 2009 |
20.50 |
| May 19, 2009 |
20.36 |
| May 18, 2009 |
20.20 |
| May 15, 2009 |
20.04 |
| May 14, 2009 |
19.89 |
| May 13, 2009 |
19.75 |
| May 12, 2009 |
19.59 |
| May 11, 2009 |
19.42 |
| May 8, 2009 |
19.25 |
| May 7, 2009 |
19.09 |
| May 6, 2009 |
18.94 |
| May 5, 2009 |
18.79 |
| May 4, 2009 |
18.64 |
| May 1, 2009 |
18.50 |
| Apr 30, 2009 |
18.35 |
| Apr 29, 2009 |
18.21 |
| Apr 28, 2009 |
18.06 |
| Apr 27, 2009 |
17.95 |
| Apr 24, 2009 |
17.85 |
| Apr 23, 2009 |
17.73 |
| Apr 22, 2009 |
17.65 |
| Apr 21, 2009 |
17.54 |
| Apr 20, 2009 |
17.46 |
| Apr 17, 2009 |
17.41 |
| Apr 16, 2009 |
17.31 |
| Apr 15, 2009 |
17.24 |
| Apr 14, 2009 |
17.16 |
| Apr 13, 2009 |
17.11 |
| Apr 9, 2009 |
17.05 |
| Apr 8, 2009 |
17.01 |
| Apr 7, 2009 |
16.99 |
| Apr 6, 2009 |
16.96 |
| Apr 3, 2009 |
16.92 |
| Apr 2, 2009 |
16.87 |
| Apr 1, 2009 |
16.84 |
| Mar 31, 2009 |
16.82 |
| Mar 30, 2009 |
16.84 |
| Mar 27, 2009 |
16.86 |
| Mar 26, 2009 |
16.85 |
| Mar 25, 2009 |
16.85 |
| Mar 24, 2009 |
16.88 |
| Mar 23, 2009 |
16.91 |
| Mar 20, 2009 |
16.94 |
| Mar 19, 2009 |
17.00 |
| Mar 18, 2009 |
17.07 |
| Mar 17, 2009 |
17.14 |
| Mar 16, 2009 |
17.23 |
| Mar 13, 2009 |
17.32 |
| Mar 12, 2009 |
17.39 |
| Mar 11, 2009 |
17.44 |
| Mar 10, 2009 |
17.51 |
| Mar 9, 2009 |
17.58 |
| Mar 6, 2009 |
17.67 |
| Mar 5, 2009 |
17.75 |
| Mar 4, 2009 |
17.86 |
| Mar 3, 2009 |
17.95 |
| Mar 2, 2009 |
18.05 |
| Feb 27, 2009 |
18.14 |
| Feb 26, 2009 |
18.19 |
| Feb 25, 2009 |
18.25 |
| Feb 24, 2009 |
18.29 |
| Feb 23, 2009 |
18.36 |
| Feb 20, 2009 |
18.42 |
| Feb 19, 2009 |
18.48 |
| Feb 18, 2009 |
18.55 |
| Feb 17, 2009 |
18.59 |
| Feb 13, 2009 |
18.65 |
| Feb 12, 2009 |
18.68 |
| Feb 11, 2009 |
18.71 |
| Feb 10, 2009 |
18.77 |
| Feb 9, 2009 |
18.83 |
| Feb 6, 2009 |
18.85 |
| Feb 5, 2009 |
18.85 |
| Feb 4, 2009 |
18.87 |
| Feb 3, 2009 |
18.87 |
| Feb 2, 2009 |
18.88 |
| Jan 30, 2009 |
18.91 |
| Jan 29, 2009 |
18.93 |
| Jan 28, 2009 |
18.95 |
| Jan 27, 2009 |
18.96 |
| Jan 26, 2009 |
18.95 |
| Jan 23, 2009 |
18.95 |
| Jan 22, 2009 |
18.97 |
| Jan 21, 2009 |
18.98 |
| Jan 20, 2009 |
18.98 |
| Jan 16, 2009 |
19.00 |
| Jan 15, 2009 |
19.03 |
| Jan 14, 2009 |
19.04 |
| Jan 13, 2009 |
19.06 |
| Jan 12, 2009 |
19.05 |
| Jan 9, 2009 |
19.02 |
| Jan 8, 2009 |
18.98 |
| Jan 7, 2009 |
18.90 |
| Jan 6, 2009 |
18.83 |
| Jan 5, 2009 |
18.74 |
| Jan 2, 2009 |
18.67 |
| Dec 31, 2008 |
18.62 |
| Dec 30, 2008 |
18.60 |
| Dec 29, 2008 |
18.58 |
| Dec 26, 2008 |
18.57 |
| Dec 24, 2008 |
18.54 |
| Dec 23, 2008 |
18.56 |
| Dec 22, 2008 |
18.59 |
| Dec 19, 2008 |
18.61 |
| Dec 18, 2008 |
18.58 |
| Dec 17, 2008 |
18.60 |
| Dec 16, 2008 |
18.61 |
| Dec 15, 2008 |
18.65 |
| Dec 12, 2008 |
18.71 |
| Dec 11, 2008 |
18.79 |
| Dec 10, 2008 |
18.90 |
| Dec 9, 2008 |
19.00 |
| Dec 8, 2008 |
19.08 |
| Dec 5, 2008 |
19.20 |
| Dec 4, 2008 |
19.32 |
| Dec 3, 2008 |
19.46 |
| Dec 2, 2008 |
19.59 |
| Dec 1, 2008 |
19.73 |
| Nov 28, 2008 |
19.91 |
| Nov 26, 2008 |
20.01 |
| Nov 25, 2008 |
20.08 |
| Nov 24, 2008 |
20.20 |
| Nov 21, 2008 |
20.33 |
| Nov 20, 2008 |
20.50 |
| Nov 19, 2008 |
20.69 |
| Nov 18, 2008 |
20.86 |
| Nov 17, 2008 |
21.01 |
| Nov 14, 2008 |
21.17 |
| Nov 13, 2008 |
21.32 |
| Nov 12, 2008 |
21.43 |
| Nov 11, 2008 |
21.61 |
| Nov 10, 2008 |
21.76 |
| Nov 7, 2008 |
21.92 |
| Nov 6, 2008 |
22.07 |
| Nov 5, 2008 |
22.23 |
| Nov 4, 2008 |
22.37 |
| Nov 3, 2008 |
22.48 |
| Oct 31, 2008 |
22.62 |
| Oct 30, 2008 |
22.76 |
| Oct 29, 2008 |
22.91 |
| Oct 28, 2008 |
23.09 |
| Oct 27, 2008 |
23.27 |
| Oct 24, 2008 |
23.52 |
| Oct 23, 2008 |
23.76 |
| Oct 22, 2008 |
23.98 |
| Oct 21, 2008 |
24.17 |
| Oct 20, 2008 |
24.35 |
| Oct 17, 2008 |
24.49 |
| Oct 16, 2008 |
24.63 |
| Oct 15, 2008 |
24.78 |
| Oct 14, 2008 |
24.95 |
| Oct 13, 2008 |
25.05 |
| Oct 10, 2008 |
25.15 |
| Oct 9, 2008 |
25.26 |
| Oct 8, 2008 |
25.42 |
| Oct 7, 2008 |
25.52 |
| Oct 6, 2008 |
25.61 |
| Oct 3, 2008 |
25.70 |
| Oct 2, 2008 |
25.79 |
| Oct 1, 2008 |
25.82 |
| Sep 30, 2008 |
25.82 |
| Sep 29, 2008 |
25.79 |
| Sep 26, 2008 |
25.80 |
| Sep 25, 2008 |
25.77 |
| Sep 24, 2008 |
25.73 |
| Sep 23, 2008 |
25.67 |
| Sep 22, 2008 |
25.60 |
| Sep 19, 2008 |
25.54 |
| Sep 18, 2008 |
25.43 |
| Sep 17, 2008 |
25.36 |
| Sep 16, 2008 |
25.34 |
| Sep 15, 2008 |
25.29 |
| Sep 12, 2008 |
25.23 |
| Sep 11, 2008 |
25.16 |
| Sep 10, 2008 |
25.11 |
| Sep 9, 2008 |
25.07 |
| Sep 8, 2008 |
25.02 |
| Sep 5, 2008 |
24.99 |
| Sep 4, 2008 |
24.98 |
| Sep 3, 2008 |
24.97 |
| Sep 2, 2008 |
24.94 |
| Aug 29, 2008 |
24.93 |
| Aug 28, 2008 |
24.93 |
| Aug 27, 2008 |
24.92 |
| Aug 26, 2008 |
24.90 |
| Aug 25, 2008 |
24.90 |
| Aug 22, 2008 |
24.89 |
| Aug 21, 2008 |
24.86 |
| Aug 20, 2008 |
24.82 |
| Aug 19, 2008 |
24.80 |
| Aug 18, 2008 |
24.77 |
| Aug 15, 2008 |
24.73 |
| Aug 14, 2008 |
24.67 |
| Aug 13, 2008 |
24.62 |
| Aug 12, 2008 |
24.57 |
| Aug 11, 2008 |
24.52 |
| Aug 8, 2008 |
24.46 |
| Aug 7, 2008 |
24.41 |
| Aug 6, 2008 |
24.38 |
| Aug 5, 2008 |
24.34 |
| Aug 4, 2008 |
24.29 |
| Aug 1, 2008 |
24.26 |
| Jul 31, 2008 |
24.25 |
| Jul 30, 2008 |
24.25 |
| Jul 29, 2008 |
24.23 |
| Jul 28, 2008 |
24.23 |
| Jul 25, 2008 |
24.25 |
| Jul 24, 2008 |
24.25 |
| Jul 23, 2008 |
24.24 |
| Jul 22, 2008 |
24.27 |
| Jul 21, 2008 |
24.29 |
| Jul 18, 2008 |
24.30 |
| Jul 17, 2008 |
24.32 |
| Jul 16, 2008 |
24.32 |
| Jul 15, 2008 |
24.34 |
| Jul 14, 2008 |
24.39 |
| Jul 11, 2008 |
24.42 |
| Jul 10, 2008 |
24.44 |
| Jul 9, 2008 |
24.46 |
| Jul 8, 2008 |
24.49 |
| Jul 7, 2008 |
24.51 |
| Jul 3, 2008 |
24.53 |
| Jul 2, 2008 |
24.55 |
| Jul 1, 2008 |
24.57 |
| Jun 30, 2008 |
24.57 |
| Jun 27, 2008 |
24.58 |
| Jun 26, 2008 |
24.58 |
| Jun 25, 2008 |
24.59 |
| Jun 24, 2008 |
24.57 |
| Jun 23, 2008 |
24.55 |
| Jun 20, 2008 |
24.52 |
| Jun 19, 2008 |
24.50 |
| Jun 18, 2008 |
24.48 |
| Jun 17, 2008 |
24.48 |
| Jun 16, 2008 |
24.49 |
| Jun 13, 2008 |
24.50 |
| Jun 12, 2008 |
24.52 |
| Jun 11, 2008 |
24.56 |
| Jun 10, 2008 |
24.60 |
| Jun 9, 2008 |
24.62 |
| Jun 6, 2008 |
24.64 |
| Jun 5, 2008 |
24.67 |
| Jun 4, 2008 |
24.69 |
| Jun 3, 2008 |
24.73 |
| Jun 2, 2008 |
24.78 |
| May 30, 2008 |
24.79 |
| May 29, 2008 |
24.81 |
| May 28, 2008 |
24.83 |
| May 27, 2008 |
24.84 |
| May 23, 2008 |
24.86 |
| May 22, 2008 |
24.89 |
| May 21, 2008 |
24.93 |
| May 20, 2008 |
24.96 |
| May 19, 2008 |
24.94 |
| May 16, 2008 |
24.92 |
| May 15, 2008 |
24.92 |
| May 14, 2008 |
24.94 |
| May 13, 2008 |
24.96 |
| May 12, 2008 |
24.99 |
| May 9, 2008 |
25.02 |
| May 8, 2008 |
25.08 |
| May 7, 2008 |
25.15 |
| May 6, 2008 |
25.22 |
| May 5, 2008 |
25.26 |
| May 2, 2008 |
25.28 |
| May 1, 2008 |
25.30 |
| Apr 30, 2008 |
25.33 |
| Apr 29, 2008 |
25.37 |
| Apr 28, 2008 |
25.41 |
| Apr 25, 2008 |
25.46 |
| Apr 24, 2008 |
25.52 |
| Apr 23, 2008 |
25.56 |
| Apr 22, 2008 |
25.61 |
| Apr 21, 2008 |
25.65 |
| Apr 18, 2008 |
25.69 |
| Apr 17, 2008 |
25.72 |
| Apr 16, 2008 |
25.76 |
| Apr 15, 2008 |
25.81 |
| Apr 14, 2008 |
25.89 |
| Apr 11, 2008 |
25.98 |
| Apr 10, 2008 |
26.07 |
| Apr 9, 2008 |
26.08 |
| Apr 8, 2008 |
26.07 |
| Apr 7, 2008 |
26.03 |
| Apr 4, 2008 |
26.00 |
| Apr 3, 2008 |
25.96 |
| Apr 2, 2008 |
25.88 |
| Apr 1, 2008 |
25.80 |
| Mar 31, 2008 |
25.72 |
| Mar 28, 2008 |
25.67 |
| Mar 27, 2008 |
25.63 |
| Mar 26, 2008 |
25.59 |
| Mar 25, 2008 |
25.53 |
| Mar 24, 2008 |
25.47 |
| Mar 20, 2008 |
25.39 |
| Mar 19, 2008 |
25.34 |
| Mar 18, 2008 |
25.32 |
| Mar 17, 2008 |
25.28 |
| Mar 14, 2008 |
25.28 |
| Mar 13, 2008 |
25.29 |
| Mar 12, 2008 |
25.32 |
| Mar 11, 2008 |
25.36 |
| Mar 10, 2008 |
25.38 |
| Mar 7, 2008 |
25.44 |
| Mar 6, 2008 |
25.49 |
| Mar 5, 2008 |
25.53 |
| Mar 4, 2008 |
25.52 |
| Mar 3, 2008 |
25.51 |
| Feb 29, 2008 |
25.48 |
| Feb 28, 2008 |
25.44 |
| Feb 27, 2008 |
25.40 |
| Feb 26, 2008 |
25.35 |
| Feb 25, 2008 |
25.33 |
| Feb 22, 2008 |
25.33 |
| Feb 21, 2008 |
25.35 |
| Feb 20, 2008 |
25.38 |
| Feb 19, 2008 |
25.38 |
| Feb 15, 2008 |
25.38 |
| Feb 14, 2008 |
25.37 |
| Feb 13, 2008 |
25.34 |
| Feb 12, 2008 |
25.35 |
| Feb 11, 2008 |
25.36 |
| Feb 8, 2008 |
25.35 |
| Feb 7, 2008 |
25.33 |
| Feb 6, 2008 |
25.30 |
| Feb 5, 2008 |
25.29 |
| Feb 4, 2008 |
25.27 |
| Feb 1, 2008 |
25.25 |
| Jan 31, 2008 |
25.20 |
| Jan 30, 2008 |
25.16 |
| Jan 29, 2008 |
25.13 |
| Jan 28, 2008 |
25.16 |
| Jan 25, 2008 |
25.22 |
| Jan 24, 2008 |
25.29 |
| Jan 23, 2008 |
25.35 |
| Jan 22, 2008 |
25.44 |
| Jan 18, 2008 |
25.54 |
| Jan 17, 2008 |
25.67 |
| Jan 16, 2008 |
25.80 |
| Jan 15, 2008 |
25.92 |
| Jan 14, 2008 |
26.04 |
| Jan 11, 2008 |
26.15 |
| Jan 10, 2008 |
26.27 |
| Jan 9, 2008 |
26.39 |
| Jan 8, 2008 |
26.53 |
| Jan 7, 2008 |
26.67 |
| Jan 4, 2008 |
26.79 |
| Jan 3, 2008 |
26.92 |
| Jan 2, 2008 |
27.03 |
| Dec 31, 2007 |
27.13 |
| Dec 28, 2007 |
27.24 |
| Dec 27, 2007 |
27.33 |
| Dec 26, 2007 |
27.43 |
| Dec 24, 2007 |
27.51 |
| Dec 21, 2007 |
27.60 |
| Dec 20, 2007 |
27.70 |
| Dec 19, 2007 |
27.82 |
| Dec 18, 2007 |
27.95 |
| Dec 17, 2007 |
28.09 |
| Dec 14, 2007 |
28.24 |
| Dec 13, 2007 |
28.35 |
| Dec 12, 2007 |
28.46 |
| Dec 11, 2007 |
28.54 |
| Dec 10, 2007 |
28.63 |
| Dec 7, 2007 |
28.68 |
| Dec 6, 2007 |
28.74 |
| Dec 5, 2007 |
28.81 |
| Dec 4, 2007 |
28.91 |
| Dec 3, 2007 |
29.01 |
| Nov 30, 2007 |
29.13 |
| Nov 29, 2007 |
29.21 |
| Nov 28, 2007 |
29.33 |
| Nov 27, 2007 |
29.44 |
| Nov 26, 2007 |
29.55 |
| Nov 23, 2007 |
29.66 |
| Nov 21, 2007 |
29.76 |
| Nov 20, 2007 |
29.87 |
| Nov 19, 2007 |
29.96 |
| Nov 16, 2007 |
30.05 |
| Nov 15, 2007 |
30.13 |
| Nov 14, 2007 |
30.23 |
| Nov 13, 2007 |
30.30 |
| Nov 12, 2007 |
30.39 |
| Nov 9, 2007 |
30.49 |
| Nov 8, 2007 |
30.59 |
| Nov 7, 2007 |
30.67 |
| Nov 6, 2007 |
30.75 |
| Nov 5, 2007 |
30.81 |
| Nov 2, 2007 |
30.89 |
| Nov 1, 2007 |
30.94 |
| Oct 31, 2007 |
31.00 |
| Oct 30, 2007 |
31.04 |
| Oct 29, 2007 |
31.09 |
| Oct 26, 2007 |
31.14 |
| Oct 25, 2007 |
31.17 |
| Oct 24, 2007 |
31.21 |
| Oct 23, 2007 |
31.26 |
| Oct 22, 2007 |
31.31 |
| Oct 19, 2007 |
31.39 |
| Oct 18, 2007 |
31.43 |
| Oct 17, 2007 |
31.46 |
| Oct 16, 2007 |
31.49 |
| Oct 15, 2007 |
31.53 |
| Oct 12, 2007 |
31.57 |
| Oct 11, 2007 |
31.62 |
| Oct 10, 2007 |
31.67 |
| Oct 9, 2007 |
31.71 |
| Oct 8, 2007 |
31.75 |
| Oct 5, 2007 |
31.80 |
| Oct 4, 2007 |
31.85 |
| Oct 3, 2007 |
31.96 |
| Oct 2, 2007 |
32.06 |
| Oct 1, 2007 |
32.20 |
| Sep 28, 2007 |
32.35 |
| Sep 27, 2007 |
32.51 |
| Sep 26, 2007 |
32.66 |
| Sep 25, 2007 |
32.83 |
| Sep 24, 2007 |
32.97 |
| Sep 21, 2007 |
33.13 |
| Sep 20, 2007 |
33.27 |
| Sep 19, 2007 |
33.40 |
| Sep 18, 2007 |
33.50 |
| Sep 17, 2007 |
33.63 |
| Sep 14, 2007 |
33.77 |
| Sep 13, 2007 |
33.90 |
| Sep 12, 2007 |
34.04 |
| Sep 11, 2007 |
34.18 |
| Sep 10, 2007 |
34.30 |
| Sep 7, 2007 |
34.45 |
| Sep 6, 2007 |
34.58 |
| Sep 5, 2007 |
34.69 |
| Sep 4, 2007 |
34.81 |
| Aug 31, 2007 |
34.91 |
| Aug 30, 2007 |
35.00 |
| Aug 29, 2007 |
35.08 |
| Aug 28, 2007 |
35.15 |
| Aug 27, 2007 |
35.24 |
| Aug 24, 2007 |
35.31 |
| Aug 23, 2007 |
35.37 |
| Aug 22, 2007 |
35.44 |
| Aug 21, 2007 |
35.49 |
| Aug 20, 2007 |
35.55 |
| Aug 17, 2007 |
35.62 |
| Aug 16, 2007 |
35.67 |
| Aug 15, 2007 |
35.73 |
| Aug 14, 2007 |
35.80 |
| Aug 13, 2007 |
35.86 |
| Aug 10, 2007 |
35.91 |
| Aug 9, 2007 |
35.93 |
| Aug 8, 2007 |
35.98 |
| Aug 7, 2007 |
35.97 |
| Aug 6, 2007 |
35.99 |
| Aug 3, 2007 |
36.00 |
| Aug 2, 2007 |
36.02 |
| Aug 1, 2007 |
36.03 |
| Jul 31, 2007 |
36.04 |
| Jul 30, 2007 |
36.06 |
| Jul 27, 2007 |
36.07 |
| Jul 26, 2007 |
36.08 |
| Jul 25, 2007 |
36.06 |
| Jul 24, 2007 |
36.03 |
| Jul 23, 2007 |
36.01 |
| Jul 20, 2007 |
35.94 |
| Jul 19, 2007 |
35.88 |
| Jul 18, 2007 |
35.81 |
| Jul 17, 2007 |
35.75 |
| Jul 16, 2007 |
35.67 |
| Jul 13, 2007 |
35.61 |
| Jul 12, 2007 |
35.52 |
| Jul 11, 2007 |
35.43 |
| Jul 10, 2007 |
35.35 |
| Jul 9, 2007 |
35.29 |
| Jul 6, 2007 |
35.22 |
| Jul 5, 2007 |
35.16 |
| Jul 3, 2007 |
35.09 |
| Jul 2, 2007 |
35.01 |
| Jun 29, 2007 |
34.95 |
| Jun 28, 2007 |
34.96 |
| Jun 27, 2007 |
34.97 |
| Jun 26, 2007 |
34.97 |
| Jun 25, 2007 |
34.98 |
| Jun 22, 2007 |
34.98 |
| Jun 21, 2007 |
34.98 |
| Jun 20, 2007 |
34.96 |
| Jun 19, 2007 |
34.96 |
| Jun 18, 2007 |
34.96 |
| Jun 15, 2007 |
34.95 |
| Jun 14, 2007 |
34.95 |
| Jun 13, 2007 |
34.99 |
| Jun 12, 2007 |
35.02 |
| Jun 11, 2007 |
35.06 |
| Jun 8, 2007 |
35.10 |
| Jun 7, 2007 |
35.16 |
| Jun 6, 2007 |
35.24 |
| Jun 5, 2007 |
35.31 |
| Jun 4, 2007 |
35.39 |
| Jun 1, 2007 |
35.45 |
| May 31, 2007 |
35.52 |
| May 30, 2007 |
35.57 |
| May 29, 2007 |
35.64 |
| May 25, 2007 |
35.70 |
| May 24, 2007 |
35.75 |
| May 23, 2007 |
35.80 |
| May 22, 2007 |
35.83 |
| May 21, 2007 |
35.88 |
| May 18, 2007 |
35.94 |
| May 17, 2007 |
36.01 |
| May 16, 2007 |
36.09 |
| May 15, 2007 |
36.15 |
| May 14, 2007 |
36.21 |
| May 11, 2007 |
36.27 |
| May 10, 2007 |
36.34 |
| May 9, 2007 |
36.44 |
| May 8, 2007 |
36.53 |
| May 7, 2007 |
36.67 |
| May 4, 2007 |
36.81 |
| May 3, 2007 |
36.96 |
| May 2, 2007 |
37.10 |
| May 1, 2007 |
37.24 |
| Apr 30, 2007 |
37.41 |
| Apr 27, 2007 |
37.56 |
| Apr 26, 2007 |
37.71 |
| Apr 25, 2007 |
37.84 |
| Apr 24, 2007 |
37.96 |
| Apr 23, 2007 |
38.11 |
| Apr 20, 2007 |
38.27 |
| Apr 19, 2007 |
38.42 |
| Apr 18, 2007 |
38.50 |
| Apr 17, 2007 |
38.58 |
| Apr 16, 2007 |
38.67 |
| Apr 13, 2007 |
38.75 |
| Apr 12, 2007 |
38.84 |
| Apr 11, 2007 |
38.91 |
| Apr 10, 2007 |
39.00 |
| Apr 9, 2007 |
39.08 |
| Apr 5, 2007 |
39.18 |
| Apr 4, 2007 |
39.29 |
| Apr 3, 2007 |
39.40 |
| Apr 2, 2007 |
39.41 |
| Mar 30, 2007 |
39.41 |
| Mar 29, 2007 |
39.42 |
| Mar 28, 2007 |
39.44 |
| Mar 27, 2007 |
39.43 |
| Mar 26, 2007 |
39.43 |
| Mar 23, 2007 |
39.44 |
| Mar 22, 2007 |
39.42 |
| Mar 21, 2007 |
39.40 |
| Mar 20, 2007 |
39.40 |
| Mar 19, 2007 |
39.41 |
| Mar 16, 2007 |
39.43 |
| Mar 15, 2007 |
39.46 |
| Mar 14, 2007 |
39.47 |
| Mar 13, 2007 |
39.48 |
| Mar 12, 2007 |
39.51 |
| Mar 9, 2007 |
39.51 |
| Mar 8, 2007 |
39.49 |
| Mar 7, 2007 |
39.46 |
| Mar 6, 2007 |
39.44 |
| Mar 5, 2007 |
39.41 |
| Mar 2, 2007 |
39.40 |
| Mar 1, 2007 |
39.40 |
| Feb 28, 2007 |
39.38 |
| Feb 27, 2007 |
39.35 |
| Feb 26, 2007 |
39.31 |
| Feb 23, 2007 |
39.24 |
| Feb 22, 2007 |
39.16 |
| Feb 21, 2007 |
39.09 |
| Feb 20, 2007 |
39.02 |
| Feb 16, 2007 |
38.95 |
| Feb 15, 2007 |
38.89 |
| Feb 14, 2007 |
38.82 |
| Feb 13, 2007 |
38.76 |
| Feb 12, 2007 |
38.71 |
| Feb 9, 2007 |
38.67 |
| Feb 8, 2007 |
38.61 |
| Feb 7, 2007 |
38.56 |
| Feb 6, 2007 |
38.53 |
| Feb 5, 2007 |
38.48 |
| Feb 2, 2007 |
38.43 |
| Feb 1, 2007 |
38.38 |
| Jan 31, 2007 |
38.32 |
| Jan 30, 2007 |
38.28 |
| Jan 29, 2007 |
38.23 |
| Jan 26, 2007 |
38.17 |
| Jan 25, 2007 |
38.12 |
| Jan 24, 2007 |
38.05 |
| Jan 23, 2007 |
37.97 |
| Jan 22, 2007 |
37.90 |
| Jan 19, 2007 |
37.87 |
| Jan 18, 2007 |
37.86 |
| Jan 17, 2007 |
37.84 |
| Jan 16, 2007 |
37.80 |
| Jan 12, 2007 |
37.76 |
| Jan 11, 2007 |
37.74 |
| Jan 10, 2007 |
37.69 |
| Jan 9, 2007 |
37.68 |
| Jan 8, 2007 |
37.67 |
| Jan 5, 2007 |
37.64 |
| Jan 4, 2007 |
37.60 |
| Jan 3, 2007 |
37.53 |
| Dec 29, 2006 |
37.48 |
| Dec 28, 2006 |
37.47 |
| Dec 27, 2006 |
37.45 |
| Dec 26, 2006 |
37.42 |
| Dec 22, 2006 |
37.38 |
| Dec 21, 2006 |
37.34 |
| Dec 20, 2006 |
37.27 |
| Dec 19, 2006 |
37.21 |
| Dec 18, 2006 |
37.16 |
| Dec 15, 2006 |
37.10 |
| Dec 14, 2006 |
37.04 |
| Dec 13, 2006 |
36.97 |
| Dec 12, 2006 |
36.89 |
| Dec 11, 2006 |
36.82 |
| Dec 8, 2006 |
36.74 |
| Dec 7, 2006 |
36.68 |
| Dec 6, 2006 |
36.57 |
| Dec 5, 2006 |
36.46 |
| Dec 4, 2006 |
36.35 |
| Dec 1, 2006 |
36.22 |
| Nov 30, 2006 |
36.12 |
| Nov 29, 2006 |
36.01 |
| Nov 28, 2006 |
35.88 |
| Nov 27, 2006 |
35.78 |
| Nov 24, 2006 |
35.66 |
| Nov 22, 2006 |
35.52 |
| Nov 21, 2006 |
35.37 |
| Nov 20, 2006 |
35.22 |
| Nov 17, 2006 |
35.05 |
| Nov 16, 2006 |
34.88 |
| Nov 15, 2006 |
34.71 |
| Nov 14, 2006 |
34.55 |
| Nov 13, 2006 |
34.43 |
| Nov 10, 2006 |
34.31 |
| Nov 9, 2006 |
34.19 |
| Nov 8, 2006 |
34.08 |
| Nov 7, 2006 |
33.95 |
| Nov 6, 2006 |
33.81 |
| Nov 3, 2006 |
33.69 |
| Nov 2, 2006 |
33.57 |
| Nov 1, 2006 |
33.46 |
| Oct 31, 2006 |
33.38 |
| Oct 30, 2006 |
33.29 |
| Oct 27, 2006 |
33.20 |
| Oct 26, 2006 |
33.12 |
| Oct 25, 2006 |
33.02 |
| Oct 24, 2006 |
32.92 |
| Oct 23, 2006 |
32.81 |
| Oct 20, 2006 |
32.71 |
| Oct 19, 2006 |
32.65 |
| Oct 18, 2006 |
32.56 |
| Oct 17, 2006 |
32.47 |
| Oct 16, 2006 |
32.38 |
| Oct 13, 2006 |
32.32 |
| Oct 12, 2006 |
32.28 |
| Oct 11, 2006 |
32.23 |
| Oct 10, 2006 |
32.19 |
| Oct 9, 2006 |
32.15 |
| Oct 6, 2006 |
32.11 |
| Oct 5, 2006 |
32.07 |
| Oct 4, 2006 |
32.02 |
| Oct 3, 2006 |
32.03 |
| Oct 2, 2006 |
32.03 |
| Sep 29, 2006 |
32.00 |
| Sep 28, 2006 |
31.99 |
| Sep 27, 2006 |
32.02 |
| Sep 26, 2006 |
32.07 |
| Sep 25, 2006 |
32.13 |
| Sep 22, 2006 |
32.19 |
| Sep 21, 2006 |
32.28 |
| Sep 20, 2006 |
32.42 |
| Sep 19, 2006 |
32.57 |
| Sep 18, 2006 |
32.71 |
| Sep 15, 2006 |
32.86 |
| Sep 14, 2006 |
33.05 |
| Sep 13, 2006 |
33.23 |
| Sep 12, 2006 |
33.43 |
| Sep 11, 2006 |
33.64 |
| Sep 8, 2006 |
33.87 |
| Sep 7, 2006 |
34.07 |
| Sep 6, 2006 |
34.27 |
| Sep 5, 2006 |
34.47 |
| Sep 1, 2006 |
34.66 |
| Aug 31, 2006 |
34.84 |
| Aug 30, 2006 |
35.03 |
| Aug 29, 2006 |
35.21 |
| Aug 28, 2006 |
35.39 |
| Aug 25, 2006 |
35.59 |
| Aug 24, 2006 |
35.78 |
| Aug 23, 2006 |
35.96 |
| Aug 22, 2006 |
36.09 |
| Aug 21, 2006 |
36.23 |
| Aug 18, 2006 |
36.38 |
| Aug 17, 2006 |
36.50 |
| Aug 16, 2006 |
36.65 |
| Aug 15, 2006 |
36.80 |
| Aug 14, 2006 |
36.97 |
| Aug 11, 2006 |
37.17 |
| Aug 10, 2006 |
37.38 |
| Aug 9, 2006 |
37.55 |
| Aug 8, 2006 |
37.73 |
| Aug 7, 2006 |
37.92 |
| Aug 4, 2006 |
38.11 |
| Aug 3, 2006 |
38.28 |
| Aug 2, 2006 |
38.45 |
| Aug 1, 2006 |
38.61 |
| Jul 31, 2006 |
38.80 |
| Jul 28, 2006 |
38.97 |
| Jul 27, 2006 |
39.16 |
| Jul 26, 2006 |
39.38 |
| Jul 25, 2006 |
39.60 |
| Jul 24, 2006 |
39.78 |
| Jul 21, 2006 |
39.97 |
| Jul 20, 2006 |
40.19 |
| Jul 19, 2006 |
40.41 |
| Jul 18, 2006 |
40.55 |
| Jul 17, 2006 |
40.70 |
| Jul 14, 2006 |
40.84 |
| Jul 13, 2006 |
40.96 |
| Jul 12, 2006 |
41.06 |
| Jul 11, 2006 |
41.11 |
| Jul 10, 2006 |
41.15 |
| Jul 7, 2006 |
41.20 |
| Jul 6, 2006 |
41.25 |
| Jul 5, 2006 |
41.26 |
| Jul 3, 2006 |
41.29 |
| Jun 30, 2006 |
41.30 |
| Jun 29, 2006 |
41.28 |
| Jun 28, 2006 |
41.29 |
| Jun 27, 2006 |
41.29 |
| Jun 26, 2006 |
41.25 |
| Jun 23, 2006 |
41.21 |
| Jun 22, 2006 |
41.16 |
| Jun 21, 2006 |
41.11 |
| Jun 20, 2006 |
41.06 |
| Jun 19, 2006 |
41.04 |
| Jun 16, 2006 |
41.01 |
| Jun 15, 2006 |
40.99 |
| Jun 14, 2006 |
40.96 |
| Jun 13, 2006 |
40.95 |
| Jun 12, 2006 |
40.97 |
| Jun 9, 2006 |
40.96 |
| Jun 8, 2006 |
40.95 |
| Jun 7, 2006 |
40.96 |
| Jun 6, 2006 |
40.94 |
| Jun 5, 2006 |
40.92 |
| Jun 2, 2006 |
40.89 |
| Jun 1, 2006 |
40.84 |
| May 31, 2006 |
40.76 |
| May 30, 2006 |
40.71 |
| May 26, 2006 |
40.66 |
| May 25, 2006 |
40.59 |
| May 24, 2006 |
40.53 |
| May 23, 2006 |
40.45 |
| May 22, 2006 |
40.36 |
| May 19, 2006 |
40.27 |
| May 18, 2006 |
40.15 |
| May 17, 2006 |
40.05 |
| May 16, 2006 |
39.92 |
| May 15, 2006 |
39.78 |
| May 12, 2006 |
39.65 |
| May 11, 2006 |
39.51 |
| May 10, 2006 |
39.39 |
| May 9, 2006 |
39.24 |
| May 8, 2006 |
39.10 |
| May 5, 2006 |
38.97 |
| May 4, 2006 |
38.85 |
| May 3, 2006 |
38.74 |
| May 2, 2006 |
38.62 |
| May 1, 2006 |
38.53 |
| Apr 28, 2006 |
38.43 |
| Apr 27, 2006 |
38.32 |
| Apr 26, 2006 |
38.21 |
| Apr 25, 2006 |
38.09 |
| Apr 24, 2006 |
37.97 |
| Apr 21, 2006 |
37.85 |
| Apr 20, 2006 |
37.73 |
| Apr 19, 2006 |
37.63 |
| Apr 18, 2006 |
37.51 |
| Apr 17, 2006 |
37.43 |
| Apr 13, 2006 |
37.40 |
| Apr 12, 2006 |
37.38 |
| Apr 11, 2006 |
37.35 |
| Apr 10, 2006 |
37.32 |
| Apr 7, 2006 |
37.28 |
| Apr 6, 2006 |
37.27 |
| Apr 5, 2006 |
37.25 |
| Apr 4, 2006 |
37.23 |
| Apr 3, 2006 |
37.17 |
| Mar 31, 2006 |
37.14 |
| Mar 30, 2006 |
37.13 |
| Mar 29, 2006 |
37.12 |
| Mar 28, 2006 |
37.08 |
| Mar 27, 2006 |
37.09 |
| Mar 24, 2006 |
37.10 |
| Mar 23, 2006 |
37.11 |
| Mar 22, 2006 |
37.11 |
| Mar 21, 2006 |
37.10 |
| Mar 20, 2006 |
37.11 |
| Mar 17, 2006 |
37.10 |
| Mar 16, 2006 |
37.08 |
| Mar 15, 2006 |
37.07 |
| Mar 14, 2006 |
37.06 |
| Mar 13, 2006 |
37.07 |
| Mar 10, 2006 |
37.10 |
| Mar 9, 2006 |
37.13 |
| Mar 8, 2006 |
37.18 |
| Mar 7, 2006 |
37.22 |
| Mar 6, 2006 |
37.28 |
| Mar 3, 2006 |
37.33 |
| Mar 2, 2006 |
37.38 |
| Mar 1, 2006 |
37.43 |
| Feb 28, 2006 |
37.47 |
| Feb 27, 2006 |
37.54 |
| Feb 24, 2006 |
37.58 |
| Feb 23, 2006 |
37.62 |
| Feb 22, 2006 |
37.66 |
| Feb 21, 2006 |
37.69 |
| Feb 17, 2006 |
37.73 |
| Feb 16, 2006 |
37.75 |
| Feb 15, 2006 |
37.79 |
| Feb 14, 2006 |
37.82 |
| Feb 13, 2006 |
37.88 |
| Feb 10, 2006 |
37.92 |
| Feb 9, 2006 |
37.97 |
| Feb 8, 2006 |
38.01 |
| Feb 7, 2006 |
38.06 |
| Feb 6, 2006 |
38.11 |
| Feb 3, 2006 |
38.15 |
| Feb 2, 2006 |
38.18 |
| Feb 1, 2006 |
38.19 |
| Jan 31, 2006 |
38.20 |
| Jan 30, 2006 |
38.21 |
| Jan 27, 2006 |
38.20 |
| Jan 26, 2006 |
38.22 |
| Jan 25, 2006 |
38.20 |
| Jan 24, 2006 |
38.17 |
| Jan 23, 2006 |
38.15 |
| Jan 20, 2006 |
38.15 |
| Jan 19, 2006 |
38.16 |
| Jan 18, 2006 |
38.16 |
| Jan 17, 2006 |
38.17 |
| Jan 13, 2006 |
38.17 |
| Jan 12, 2006 |
38.12 |
| Jan 11, 2006 |
38.07 |
| Jan 10, 2006 |
38.01 |
| Jan 9, 2006 |
37.94 |
| Jan 6, 2006 |
37.90 |
| Jan 5, 2006 |
37.88 |
| Jan 4, 2006 |
37.88 |
| Jan 3, 2006 |
37.88 |
| Dec 30, 2005 |
37.78 |
| Dec 29, 2005 |
37.68 |
| Dec 28, 2005 |
37.58 |
| Dec 27, 2005 |
37.49 |
| Dec 23, 2005 |
37.41 |
| Dec 22, 2005 |
37.31 |
| Dec 21, 2005 |
37.23 |
| Dec 20, 2005 |
37.13 |
| Dec 19, 2005 |
37.03 |
| Dec 16, 2005 |
36.95 |
| Dec 15, 2005 |
36.85 |
| Dec 14, 2005 |
36.75 |
| Dec 13, 2005 |
36.66 |
| Dec 12, 2005 |
36.59 |
| Dec 9, 2005 |
36.53 |
| Dec 8, 2005 |
36.46 |
| Dec 7, 2005 |
36.42 |
| Dec 6, 2005 |
36.38 |
| Dec 5, 2005 |
36.32 |
| Dec 2, 2005 |
36.25 |
| Dec 1, 2005 |
36.17 |
| Nov 30, 2005 |
36.08 |
| Nov 29, 2005 |
35.99 |
| Nov 28, 2005 |
35.91 |
| Nov 25, 2005 |
35.85 |
| Nov 23, 2005 |
35.76 |
| Nov 22, 2005 |
35.69 |
| Nov 21, 2005 |
35.63 |
| Nov 18, 2005 |
35.58 |
| Nov 17, 2005 |
35.52 |
| Nov 16, 2005 |
35.45 |
| Nov 15, 2005 |
35.39 |
| Nov 14, 2005 |
35.35 |
| Nov 11, 2005 |
35.28 |
| Nov 10, 2005 |
35.20 |
| Nov 9, 2005 |
35.14 |
| Nov 8, 2005 |
35.07 |
| Nov 7, 2005 |
35.00 |
| Nov 4, 2005 |
34.91 |
| Nov 3, 2005 |
34.82 |
| Nov 2, 2005 |
34.70 |
| Nov 1, 2005 |
34.60 |
| Oct 31, 2005 |
34.52 |
| Oct 28, 2005 |
34.45 |
| Oct 27, 2005 |
34.37 |
| Oct 26, 2005 |
34.32 |
| Oct 25, 2005 |
34.25 |
| Oct 24, 2005 |
34.19 |
| Oct 21, 2005 |
34.11 |
| Oct 20, 2005 |
34.04 |
| Oct 19, 2005 |
34.05 |
| Oct 18, 2005 |
34.04 |
| Oct 17, 2005 |
34.03 |
| Oct 14, 2005 |
34.02 |
| Oct 13, 2005 |
34.00 |
| Oct 12, 2005 |
34.01 |
| Oct 11, 2005 |
34.01 |
| Oct 10, 2005 |
34.01 |
| Oct 7, 2005 |
34.00 |
| Oct 6, 2005 |
33.99 |
| Oct 5, 2005 |
33.98 |
| Oct 4, 2005 |
33.98 |
| Oct 3, 2005 |
33.96 |
| Sep 30, 2005 |
33.93 |
| Sep 29, 2005 |
33.80 |
| Sep 28, 2005 |
33.68 |
| Sep 27, 2005 |
33.56 |
| Sep 26, 2005 |
33.41 |
| Sep 23, 2005 |
33.26 |
| Sep 22, 2005 |
33.12 |
| Sep 21, 2005 |
32.99 |
| Sep 20, 2005 |
32.84 |
| Sep 19, 2005 |
32.68 |
| Sep 16, 2005 |
32.52 |
| Sep 15, 2005 |
32.32 |
| Sep 14, 2005 |
32.15 |
| Sep 13, 2005 |
31.96 |
| Sep 12, 2005 |
31.76 |
| Sep 9, 2005 |
31.56 |
| Sep 8, 2005 |
31.36 |
| Sep 7, 2005 |
31.18 |
| Sep 6, 2005 |
30.98 |
| Sep 2, 2005 |
30.78 |
| Sep 1, 2005 |
30.60 |
| Aug 31, 2005 |
30.42 |
| Aug 30, 2005 |
30.24 |
| Aug 29, 2005 |
30.08 |
| Aug 26, 2005 |
29.92 |
| Aug 25, 2005 |
29.76 |
| Aug 24, 2005 |
29.59 |
| Aug 23, 2005 |
29.45 |
| Aug 22, 2005 |
29.29 |
| Aug 19, 2005 |
29.12 |
| Aug 18, 2005 |
28.96 |
| Aug 17, 2005 |
28.79 |
| Aug 16, 2005 |
28.63 |
| Aug 15, 2005 |
28.46 |
| Aug 12, 2005 |
28.29 |
| Aug 11, 2005 |
28.12 |
| Aug 10, 2005 |
27.96 |
| Aug 9, 2005 |
27.80 |
| Aug 8, 2005 |
27.65 |
| Aug 5, 2005 |
27.51 |
| Aug 4, 2005 |
27.35 |
| Aug 3, 2005 |
27.20 |
| Aug 2, 2005 |
27.04 |
| Aug 1, 2005 |
26.89 |
| Jul 29, 2005 |
26.73 |
| Jul 28, 2005 |
26.57 |
| Jul 27, 2005 |
26.40 |
| Jul 26, 2005 |
26.24 |
| Jul 25, 2005 |
26.07 |
| Jul 22, 2005 |
25.90 |
| Jul 21, 2005 |
25.72 |
| Jul 20, 2005 |
25.65 |
| Jul 19, 2005 |
25.57 |
| Jul 18, 2005 |
25.50 |
| Jul 15, 2005 |
25.45 |
| Jul 14, 2005 |
25.40 |
| Jul 13, 2005 |
25.35 |
| Jul 12, 2005 |
25.28 |
| Jul 11, 2005 |
25.24 |
| Jul 8, 2005 |
25.20 |
| Jul 7, 2005 |
25.17 |
| Jul 6, 2005 |
25.15 |
| Jul 5, 2005 |
25.14 |
| Jul 1, 2005 |
25.11 |
| Jun 30, 2005 |
25.13 |
| Jun 29, 2005 |
25.14 |
| Jun 28, 2005 |
25.15 |
| Jun 27, 2005 |
25.14 |
| Jun 24, 2005 |
25.15 |
| Jun 23, 2005 |
25.16 |
| Jun 22, 2005 |
25.17 |
| Jun 21, 2005 |
25.18 |
| Jun 20, 2005 |
25.20 |
| Jun 17, 2005 |
25.22 |
| Jun 16, 2005 |
25.25 |
| Jun 15, 2005 |
25.28 |
| Jun 14, 2005 |
25.30 |
| Jun 13, 2005 |
25.31 |
| Jun 10, 2005 |
25.34 |
| Jun 9, 2005 |
25.38 |
| Jun 8, 2005 |
25.42 |
| Jun 7, 2005 |
25.47 |
| Jun 6, 2005 |
25.51 |
| Jun 3, 2005 |
25.54 |
| Jun 2, 2005 |
25.59 |
| Jun 1, 2005 |
25.63 |
| May 31, 2005 |
25.68 |
| May 27, 2005 |
25.73 |
| May 26, 2005 |
25.78 |
| May 25, 2005 |
25.81 |
| May 24, 2005 |
25.87 |
| May 23, 2005 |
25.92 |
| May 20, 2005 |
25.97 |
| May 19, 2005 |
26.03 |
| May 18, 2005 |
26.07 |
| May 17, 2005 |
26.14 |
| May 16, 2005 |
26.21 |
| May 13, 2005 |
26.28 |
| May 12, 2005 |
26.34 |
| May 11, 2005 |
26.42 |
| May 10, 2005 |
26.49 |
| May 9, 2005 |
26.57 |
| May 6, 2005 |
26.63 |
| May 5, 2005 |
26.68 |
| May 4, 2005 |
26.72 |
| May 3, 2005 |
26.76 |
| May 2, 2005 |
26.81 |
| Apr 29, 2005 |
26.87 |
| Apr 28, 2005 |
26.94 |
| Apr 27, 2005 |
27.03 |
| Apr 26, 2005 |
27.11 |
| Apr 25, 2005 |
27.19 |
| Apr 22, 2005 |
27.27 |
| Apr 21, 2005 |
27.35 |
| Apr 20, 2005 |
27.41 |
| Apr 19, 2005 |
27.48 |
| Apr 18, 2005 |
27.56 |
| Apr 15, 2005 |
27.64 |
| Apr 14, 2005 |
27.74 |
| Apr 13, 2005 |
27.84 |
| Apr 12, 2005 |
27.95 |
| Apr 11, 2005 |
28.05 |
| Apr 8, 2005 |
28.13 |
| Apr 7, 2005 |
28.20 |
| Apr 6, 2005 |
28.25 |
| Apr 5, 2005 |
28.29 |
| Apr 4, 2005 |
28.34 |
| Apr 1, 2005 |
28.40 |
| Mar 31, 2005 |
28.45 |
| Mar 30, 2005 |
28.49 |
| Mar 29, 2005 |
28.53 |
| Mar 28, 2005 |
28.55 |
| Mar 24, 2005 |
28.58 |
| Mar 23, 2005 |
28.62 |
| Mar 22, 2005 |
28.64 |
| Mar 21, 2005 |
28.66 |
| Mar 18, 2005 |
28.68 |
| Mar 17, 2005 |
28.69 |
| Mar 16, 2005 |
28.71 |
| Mar 15, 2005 |
28.74 |
| Mar 14, 2005 |
28.77 |
| Mar 11, 2005 |
28.79 |
| Mar 10, 2005 |
28.82 |
| Mar 9, 2005 |
28.84 |
| Mar 8, 2005 |
28.85 |
| Mar 7, 2005 |
28.86 |
| Mar 4, 2005 |
28.82 |
| Mar 3, 2005 |
28.78 |
| Mar 2, 2005 |
28.73 |
| Mar 1, 2005 |
28.67 |
| Feb 28, 2005 |
28.61 |
| Feb 25, 2005 |
28.56 |
| Feb 24, 2005 |
28.52 |
| Feb 23, 2005 |
28.49 |
| Feb 22, 2005 |
28.48 |
| Feb 18, 2005 |
28.47 |
| Feb 17, 2005 |
28.45 |
| Feb 16, 2005 |
28.42 |
| Feb 15, 2005 |
28.40 |
| Feb 14, 2005 |
28.38 |
| Feb 11, 2005 |
28.36 |
| Feb 10, 2005 |
28.33 |
| Feb 9, 2005 |
28.30 |
| Feb 8, 2005 |
28.27 |
| Feb 7, 2005 |
28.24 |
| Feb 4, 2005 |
28.21 |
| Feb 3, 2005 |
28.18 |
| Feb 2, 2005 |
28.16 |
| Feb 1, 2005 |
28.12 |
| Jan 31, 2005 |
28.09 |
| Jan 28, 2005 |
28.04 |
| Jan 27, 2005 |
28.00 |
| Jan 26, 2005 |
27.97 |
| Jan 25, 2005 |
27.95 |
| Jan 24, 2005 |
27.92 |
| Jan 21, 2005 |
27.90 |
| Jan 20, 2005 |
27.88 |
| Jan 19, 2005 |
27.86 |
| Jan 18, 2005 |
27.85 |
| Jan 14, 2005 |
27.83 |
| Jan 13, 2005 |
27.80 |
| Jan 12, 2005 |
27.78 |
| Jan 11, 2005 |
27.74 |
| Jan 10, 2005 |
27.70 |
| Jan 7, 2005 |
27.65 |
| Jan 6, 2005 |
27.63 |
| Jan 5, 2005 |
27.58 |
| Jan 4, 2005 |
27.54 |
| Jan 3, 2005 |
27.50 |
| Dec 31, 2004 |
27.47 |
| Dec 30, 2004 |
27.41 |
| Dec 29, 2004 |
27.36 |
| Dec 28, 2004 |
27.31 |
| Dec 27, 2004 |
27.24 |
| Dec 23, 2004 |
27.16 |
| Dec 22, 2004 |
27.08 |
| Dec 21, 2004 |
27.06 |
| Dec 20, 2004 |
27.03 |
| Dec 17, 2004 |
27.02 |
| Dec 16, 2004 |
27.02 |
| Dec 15, 2004 |
27.02 |
| Dec 14, 2004 |
27.00 |
| Dec 13, 2004 |
26.99 |
| Dec 10, 2004 |
26.98 |
| Dec 9, 2004 |
26.95 |
| Dec 8, 2004 |
26.94 |
| Dec 7, 2004 |
26.94 |
| Dec 6, 2004 |
26.94 |
| Dec 3, 2004 |
26.93 |
| Dec 2, 2004 |
26.91 |
| Dec 1, 2004 |
26.90 |
| Nov 30, 2004 |
26.90 |
| Nov 29, 2004 |
26.90 |
| Nov 26, 2004 |
26.90 |
| Nov 24, 2004 |
26.90 |
| Nov 23, 2004 |
26.88 |
| Nov 22, 2004 |
26.87 |
| Nov 19, 2004 |
26.85 |
| Nov 18, 2004 |
26.83 |
| Nov 17, 2004 |
26.80 |
| Nov 16, 2004 |
26.75 |
| Nov 15, 2004 |
26.70 |
| Nov 12, 2004 |
26.65 |
| Nov 11, 2004 |
26.60 |
| Nov 10, 2004 |
26.54 |
| Nov 9, 2004 |
26.47 |
| Nov 8, 2004 |
26.43 |
| Nov 5, 2004 |
26.39 |
| Nov 4, 2004 |
26.34 |
| Nov 3, 2004 |
26.31 |
| Nov 2, 2004 |
26.27 |
| Nov 1, 2004 |
26.24 |
| Oct 29, 2004 |
26.24 |
| Oct 28, 2004 |
26.25 |
| Oct 27, 2004 |
26.24 |
| Oct 26, 2004 |
26.23 |
| Oct 25, 2004 |
26.22 |
| Oct 22, 2004 |
26.20 |
| Oct 21, 2004 |
26.18 |
| Oct 20, 2004 |
26.15 |
| Oct 19, 2004 |
26.15 |
| Oct 18, 2004 |
26.13 |
| Oct 15, 2004 |
26.09 |
| Oct 14, 2004 |
26.10 |
| Oct 13, 2004 |
26.14 |
| Oct 12, 2004 |
26.19 |
| Oct 11, 2004 |
26.24 |
| Oct 8, 2004 |
26.28 |
| Oct 7, 2004 |
26.33 |
| Oct 6, 2004 |
26.37 |
| Oct 5, 2004 |
26.42 |
| Oct 4, 2004 |
26.48 |
| Oct 1, 2004 |
26.52 |
| Sep 30, 2004 |
26.51 |
| Sep 29, 2004 |
26.53 |
| Sep 28, 2004 |
26.55 |
| Sep 27, 2004 |
26.55 |
| Sep 24, 2004 |
26.57 |
| Sep 23, 2004 |
26.57 |
| Sep 22, 2004 |
26.57 |
| Sep 21, 2004 |
26.58 |
| Sep 20, 2004 |
26.57 |
| Sep 17, 2004 |
26.58 |
| Sep 16, 2004 |
26.58 |
| Sep 15, 2004 |
26.60 |
| Sep 14, 2004 |
26.65 |
| Sep 13, 2004 |
26.68 |
| Sep 10, 2004 |
26.73 |
| Sep 9, 2004 |
26.79 |
| Sep 8, 2004 |
26.86 |
| Sep 7, 2004 |
26.95 |
| Sep 3, 2004 |
27.06 |
| Sep 2, 2004 |
27.15 |
| Sep 1, 2004 |
27.24 |
| Aug 31, 2004 |
27.34 |
| Aug 30, 2004 |
27.42 |
| Aug 27, 2004 |
27.49 |
| Aug 26, 2004 |
27.56 |
| Aug 25, 2004 |
27.63 |
| Aug 24, 2004 |
27.71 |
| Aug 23, 2004 |
27.78 |
| Aug 20, 2004 |
27.86 |
| Aug 19, 2004 |
27.91 |
| Aug 18, 2004 |
27.97 |
| Aug 17, 2004 |
28.05 |
| Aug 16, 2004 |
28.10 |
| Aug 13, 2004 |
28.15 |
| Aug 12, 2004 |
28.23 |
| Aug 11, 2004 |
28.29 |
| Aug 10, 2004 |
28.33 |
| Aug 9, 2004 |
28.36 |
| Aug 6, 2004 |
28.40 |
| Aug 5, 2004 |
28.44 |
| Aug 4, 2004 |
28.44 |
| Aug 3, 2004 |
28.43 |
| Aug 2, 2004 |
28.41 |
| Jul 30, 2004 |
28.38 |
| Jul 29, 2004 |
28.36 |
| Jul 28, 2004 |
28.34 |
| Jul 27, 2004 |
28.33 |
| Jul 26, 2004 |
28.32 |
| Jul 23, 2004 |
28.30 |
| Jul 22, 2004 |
28.30 |
| Jul 21, 2004 |
28.34 |
| Jul 20, 2004 |
28.37 |
| Jul 19, 2004 |
28.37 |
| Jul 16, 2004 |
28.40 |
| Jul 15, 2004 |
28.40 |
| Jul 14, 2004 |
28.40 |
| Jul 13, 2004 |
28.41 |
| Jul 12, 2004 |
28.42 |
| Jul 9, 2004 |
28.43 |
| Jul 8, 2004 |
28.47 |
| Jul 7, 2004 |
28.49 |
| Jul 6, 2004 |
28.49 |
| Jul 2, 2004 |
28.45 |
| Jul 1, 2004 |
28.40 |
| Jun 30, 2004 |
28.34 |
| Jun 29, 2004 |
28.25 |
| Jun 28, 2004 |
28.15 |
| Jun 25, 2004 |
28.04 |
| Jun 24, 2004 |
27.92 |
| Jun 23, 2004 |
27.81 |
| Jun 22, 2004 |
27.72 |
| Jun 21, 2004 |
27.63 |
| Jun 18, 2004 |
27.56 |
| Jun 17, 2004 |
27.48 |
| Jun 16, 2004 |
27.40 |
| Jun 15, 2004 |
27.31 |
| Jun 14, 2004 |
27.20 |
| Jun 10, 2004 |
27.09 |
| Jun 9, 2004 |
26.97 |
| Jun 8, 2004 |
26.85 |
| Jun 7, 2004 |
26.73 |
| Jun 4, 2004 |
26.59 |
| Jun 3, 2004 |
26.45 |
| Jun 2, 2004 |
26.33 |
| Jun 1, 2004 |
26.19 |
| May 28, 2004 |
26.06 |
| May 27, 2004 |
25.93 |
| May 26, 2004 |
25.81 |
| May 25, 2004 |
25.69 |
| May 24, 2004 |
25.56 |
| May 21, 2004 |
25.46 |
| May 20, 2004 |
25.34 |
| May 19, 2004 |
25.23 |
| May 18, 2004 |
25.13 |
| May 17, 2004 |
25.04 |
| May 14, 2004 |
24.96 |
| May 13, 2004 |
24.87 |
| May 12, 2004 |
24.77 |
| May 11, 2004 |
24.67 |
| May 10, 2004 |
24.54 |
| May 7, 2004 |
24.43 |
| May 6, 2004 |
24.31 |
| May 5, 2004 |
24.19 |
| May 4, 2004 |
24.06 |
| May 3, 2004 |
23.95 |
| Apr 30, 2004 |
23.84 |
| Apr 29, 2004 |
23.73 |
| Apr 28, 2004 |
23.63 |
| Apr 27, 2004 |
23.53 |
| Apr 26, 2004 |
23.40 |
| Apr 23, 2004 |
23.29 |
| Apr 22, 2004 |
23.18 |
| Apr 21, 2004 |
23.11 |
| Apr 20, 2004 |
23.05 |
| Apr 19, 2004 |
23.01 |
| Apr 16, 2004 |
22.96 |
| Apr 15, 2004 |
22.90 |
| Apr 14, 2004 |
22.85 |
| Apr 13, 2004 |
22.81 |
| Apr 12, 2004 |
22.79 |
| Apr 8, 2004 |
22.77 |
| Apr 7, 2004 |
22.76 |
| Apr 6, 2004 |
22.78 |
| Apr 5, 2004 |
22.79 |
| Apr 2, 2004 |
22.80 |
| Apr 1, 2004 |
22.81 |
| Mar 31, 2004 |
22.85 |
| Mar 30, 2004 |
22.89 |
| Mar 29, 2004 |
22.93 |
| Mar 26, 2004 |
22.97 |
| Mar 25, 2004 |
23.02 |
| Mar 24, 2004 |
23.08 |
| Mar 23, 2004 |
23.15 |
| Mar 22, 2004 |
23.22 |
| Mar 19, 2004 |
23.30 |
| Mar 18, 2004 |
23.36 |
| Mar 17, 2004 |
23.42 |
| Mar 16, 2004 |
23.48 |
| Mar 15, 2004 |
23.52 |
| Mar 12, 2004 |
23.57 |
| Mar 11, 2004 |
23.60 |
| Mar 10, 2004 |
23.63 |
| Mar 9, 2004 |
23.66 |
| Mar 8, 2004 |
23.68 |
| Mar 5, 2004 |
23.68 |
| Mar 4, 2004 |
23.67 |
| Mar 3, 2004 |
23.65 |
| Mar 2, 2004 |
23.63 |
| Mar 1, 2004 |
23.61 |
| Feb 27, 2004 |
23.60 |
| Feb 26, 2004 |
23.58 |
| Feb 25, 2004 |
23.56 |
| Feb 24, 2004 |
23.56 |
| Feb 23, 2004 |
23.53 |
| Feb 20, 2004 |
23.52 |
| Feb 19, 2004 |
23.51 |
| Feb 18, 2004 |
23.49 |
| Feb 17, 2004 |
23.48 |
| Feb 13, 2004 |
23.46 |
| Feb 12, 2004 |
23.45 |
| Feb 11, 2004 |
23.44 |
| Feb 10, 2004 |
23.42 |
| Feb 9, 2004 |
23.40 |
| Feb 6, 2004 |
23.39 |
| Feb 5, 2004 |
23.37 |
| Feb 4, 2004 |
23.35 |
| Feb 3, 2004 |
23.34 |
| Feb 2, 2004 |
23.33 |
| Jan 30, 2004 |
23.31 |
| Jan 29, 2004 |
23.29 |
| Jan 28, 2004 |
23.27 |
| Jan 27, 2004 |
23.25 |
| Jan 26, 2004 |
23.20 |
| Jan 23, 2004 |
23.15 |
| Jan 22, 2004 |
23.11 |
| Jan 21, 2004 |
23.07 |
| Jan 20, 2004 |
23.03 |
| Jan 16, 2004 |
22.99 |
| Jan 15, 2004 |
22.95 |
| Jan 14, 2004 |
22.91 |
| Jan 13, 2004 |
22.86 |
| Jan 12, 2004 |
22.82 |
| Jan 9, 2004 |
22.77 |
| Jan 8, 2004 |
22.73 |
| Jan 7, 2004 |
22.68 |
| Jan 6, 2004 |
22.65 |
| Jan 5, 2004 |
22.62 |
| Jan 2, 2004 |
22.59 |
| Dec 31, 2003 |
22.58 |
| Dec 30, 2003 |
22.59 |
| Dec 29, 2003 |
22.60 |
| Dec 26, 2003 |
22.63 |
| Dec 24, 2003 |
22.67 |
| Dec 23, 2003 |
22.71 |
| Dec 22, 2003 |
22.74 |
| Dec 19, 2003 |
22.75 |
| Dec 18, 2003 |
22.75 |
| Dec 17, 2003 |
22.74 |
| Dec 16, 2003 |
22.72 |
| Dec 15, 2003 |
22.71 |
| Dec 12, 2003 |
22.72 |
| Dec 11, 2003 |
22.68 |
| Dec 10, 2003 |
22.64 |
| Dec 9, 2003 |
22.62 |
| Dec 8, 2003 |
22.59 |
| Dec 5, 2003 |
22.55 |
| Dec 4, 2003 |
22.53 |
| Dec 3, 2003 |
22.51 |
| Dec 2, 2003 |
22.50 |
| Dec 1, 2003 |
22.49 |
| Nov 28, 2003 |
22.48 |
| Nov 26, 2003 |
22.47 |
| Nov 25, 2003 |
22.46 |
| Nov 24, 2003 |
22.44 |
| Nov 21, 2003 |
22.42 |
| Nov 20, 2003 |
22.40 |
| Nov 19, 2003 |
22.38 |
| Nov 18, 2003 |
22.37 |
| Nov 17, 2003 |
22.36 |
| Nov 14, 2003 |
22.35 |
| Nov 13, 2003 |
22.32 |
| Nov 12, 2003 |
22.30 |
| Nov 11, 2003 |
22.28 |
| Nov 10, 2003 |
22.27 |
| Nov 7, 2003 |
22.25 |
| Nov 6, 2003 |
22.20 |
| Nov 5, 2003 |
22.15 |
| Nov 4, 2003 |
22.10 |
| Nov 3, 2003 |
22.07 |
| Oct 31, 2003 |
22.03 |
| Oct 30, 2003 |
22.00 |
| Oct 29, 2003 |
21.97 |
| Oct 28, 2003 |
21.95 |
| Oct 27, 2003 |
21.92 |
| Oct 24, 2003 |
21.88 |
| Oct 23, 2003 |
21.83 |
| Oct 22, 2003 |
21.79 |
| Oct 21, 2003 |
21.75 |
| Oct 20, 2003 |
21.69 |
| Oct 17, 2003 |
21.62 |
| Oct 16, 2003 |
21.56 |
| Oct 15, 2003 |
21.49 |
| Oct 14, 2003 |
21.41 |
| Oct 13, 2003 |
21.36 |
| Oct 10, 2003 |
21.33 |
| Oct 9, 2003 |
21.30 |
| Oct 8, 2003 |
21.28 |
| Oct 7, 2003 |
21.28 |
| Oct 6, 2003 |
21.29 |
| Oct 3, 2003 |
21.29 |
| Oct 2, 2003 |
21.27 |
| Oct 1, 2003 |
21.29 |
| Sep 30, 2003 |
21.30 |
| Sep 29, 2003 |
21.31 |
| Sep 26, 2003 |
21.34 |
| Sep 25, 2003 |
21.33 |
| Sep 24, 2003 |
21.33 |
| Sep 23, 2003 |
21.32 |
| Sep 22, 2003 |
21.31 |
| Sep 19, 2003 |
21.28 |
| Sep 18, 2003 |
21.24 |
| Sep 17, 2003 |
21.21 |
| Sep 16, 2003 |
21.18 |
| Sep 15, 2003 |
21.14 |
| Sep 12, 2003 |
21.09 |
| Sep 11, 2003 |
21.05 |
| Sep 10, 2003 |
21.00 |
| Sep 9, 2003 |
20.96 |
| Sep 8, 2003 |
20.89 |
| Sep 5, 2003 |
20.82 |
| Sep 4, 2003 |
20.75 |
| Sep 3, 2003 |
20.67 |
| Sep 2, 2003 |
20.59 |
| Aug 29, 2003 |
20.52 |
| Aug 28, 2003 |
20.46 |
| Aug 27, 2003 |
20.42 |
| Aug 26, 2003 |
20.39 |
| Aug 25, 2003 |
20.36 |
| Aug 22, 2003 |
20.31 |
| Aug 21, 2003 |
20.26 |
| Aug 20, 2003 |
20.20 |
| Aug 19, 2003 |
20.14 |
| Aug 18, 2003 |
20.07 |
| Aug 15, 2003 |
19.99 |
| Aug 14, 2003 |
19.91 |
| Aug 13, 2003 |
19.84 |
| Aug 12, 2003 |
19.77 |
| Aug 11, 2003 |
19.70 |
| Aug 8, 2003 |
19.62 |
| Aug 7, 2003 |
19.55 |
| Aug 6, 2003 |
19.48 |
| Aug 5, 2003 |
19.40 |
| Aug 4, 2003 |
19.32 |
| Aug 1, 2003 |
19.21 |
| Jul 31, 2003 |
19.08 |
| Jul 30, 2003 |
18.97 |
| Jul 29, 2003 |
18.89 |
| Jul 28, 2003 |
18.81 |
| Jul 25, 2003 |
18.73 |
| Jul 24, 2003 |
18.65 |
| Jul 23, 2003 |
18.59 |
| Jul 22, 2003 |
18.54 |
| Jul 21, 2003 |
18.49 |
| Jul 18, 2003 |
18.43 |
| Jul 17, 2003 |
18.35 |
| Jul 16, 2003 |
18.32 |
| Jul 15, 2003 |
18.26 |
| Jul 14, 2003 |
18.19 |
| Jul 11, 2003 |
18.10 |
| Jul 10, 2003 |
18.02 |
| Jul 9, 2003 |
17.94 |
| Jul 8, 2003 |
17.83 |
| Jul 7, 2003 |
17.72 |
| Jul 3, 2003 |
17.61 |
| Jul 2, 2003 |
17.54 |
| Jul 1, 2003 |
17.46 |
| Jun 30, 2003 |
17.37 |
| Jun 27, 2003 |
17.27 |
| Jun 26, 2003 |
17.18 |
| Jun 25, 2003 |
17.10 |
| Jun 24, 2003 |
17.02 |
| Jun 23, 2003 |
16.93 |
| Jun 20, 2003 |
16.83 |
| Jun 19, 2003 |
16.71 |
| Jun 18, 2003 |
16.60 |
| Jun 17, 2003 |
16.49 |
| Jun 16, 2003 |
16.37 |
| Jun 13, 2003 |
16.25 |
| Jun 12, 2003 |
16.14 |
| Jun 11, 2003 |
16.02 |
| Jun 10, 2003 |
15.90 |
| Jun 9, 2003 |
15.79 |
| Jun 6, 2003 |
15.69 |
| Jun 5, 2003 |
15.60 |
| Jun 4, 2003 |
15.54 |
| Jun 3, 2003 |
15.46 |
| Jun 2, 2003 |
15.40 |
| May 30, 2003 |
15.34 |
| May 29, 2003 |
15.28 |
| May 28, 2003 |
15.22 |
| May 27, 2003 |
15.15 |
| May 23, 2003 |
15.06 |
| May 22, 2003 |
14.97 |
| May 21, 2003 |
14.88 |
| May 20, 2003 |
14.80 |
| May 19, 2003 |
14.71 |
| May 16, 2003 |
14.63 |
| May 15, 2003 |
14.53 |
| May 14, 2003 |
14.44 |
| May 13, 2003 |
14.36 |
| May 12, 2003 |
14.28 |
| May 9, 2003 |
14.19 |
| May 8, 2003 |
14.10 |
| May 7, 2003 |
14.04 |
| May 6, 2003 |
13.97 |
| May 5, 2003 |
13.90 |
| May 2, 2003 |
13.84 |
| May 1, 2003 |
13.78 |
| Apr 30, 2003 |
13.72 |
| Apr 29, 2003 |
13.67 |
| Apr 28, 2003 |
13.63 |
| Apr 25, 2003 |
13.59 |
| Apr 24, 2003 |
13.56 |
| Apr 23, 2003 |
13.54 |
| Apr 22, 2003 |
13.53 |
| Apr 21, 2003 |
13.52 |
| Apr 17, 2003 |
13.53 |
| Apr 16, 2003 |
13.54 |
| Apr 15, 2003 |
13.55 |
| Apr 14, 2003 |
13.57 |
| Apr 11, 2003 |
13.59 |
| Apr 10, 2003 |
13.62 |
| Apr 9, 2003 |
13.64 |
| Apr 8, 2003 |
13.67 |
| Apr 7, 2003 |
13.70 |
| Apr 4, 2003 |
13.72 |
| Apr 3, 2003 |
13.75 |
| Apr 2, 2003 |
13.77 |
| Apr 1, 2003 |
13.80 |
| Mar 31, 2003 |
13.84 |
| Mar 28, 2003 |
13.88 |
| Mar 27, 2003 |
13.92 |
| Mar 26, 2003 |
13.96 |
| Mar 25, 2003 |
14.00 |
| Mar 24, 2003 |
14.04 |
| Mar 21, 2003 |
14.08 |
| Mar 20, 2003 |
14.11 |
| Mar 19, 2003 |
14.15 |
| Mar 18, 2003 |
14.20 |
| Mar 17, 2003 |
14.27 |
| Mar 14, 2003 |
14.33 |
| Mar 13, 2003 |
14.41 |
| Mar 12, 2003 |
14.48 |
| Mar 11, 2003 |
14.56 |
| Mar 10, 2003 |
14.64 |
| Mar 7, 2003 |
14.72 |
| Mar 6, 2003 |
14.78 |
| Mar 5, 2003 |
14.85 |
| Mar 4, 2003 |
14.91 |
| Mar 3, 2003 |
14.97 |
| Feb 28, 2003 |
15.02 |
| Feb 27, 2003 |
15.08 |
| Feb 26, 2003 |
15.14 |
| Feb 25, 2003 |
15.20 |
| Feb 24, 2003 |
15.27 |
| Feb 21, 2003 |
15.34 |
| Feb 20, 2003 |
15.40 |
| Feb 19, 2003 |
15.49 |
| Feb 18, 2003 |
15.59 |
| Feb 14, 2003 |
15.69 |
| Feb 13, 2003 |
15.79 |
| Feb 12, 2003 |
15.92 |
| Feb 11, 2003 |
16.05 |
| Feb 10, 2003 |
16.17 |
| Feb 7, 2003 |
16.27 |
| Feb 6, 2003 |
16.38 |
| Feb 5, 2003 |
16.48 |
| Feb 4, 2003 |
16.60 |
| Feb 3, 2003 |
16.67 |
| Jan 31, 2003 |
16.73 |
| Jan 30, 2003 |
16.78 |
| Jan 29, 2003 |
16.83 |
| Jan 28, 2003 |
16.88 |
| Jan 27, 2003 |
16.93 |
| Jan 24, 2003 |
16.97 |
| Jan 23, 2003 |
17.00 |
| Jan 22, 2003 |
17.03 |
| Jan 21, 2003 |
17.07 |
| Jan 17, 2003 |
17.12 |
| Jan 16, 2003 |
17.17 |
| Jan 15, 2003 |
17.21 |
| Jan 14, 2003 |
17.24 |
| Jan 13, 2003 |
17.26 |
| Jan 10, 2003 |
17.28 |
| Jan 9, 2003 |
17.30 |
| Jan 8, 2003 |
17.32 |
| Jan 7, 2003 |
17.35 |
| Jan 6, 2003 |
17.38 |
| Jan 3, 2003 |
17.37 |
| Jan 2, 2003 |
17.36 |
| Dec 31, 2002 |
17.36 |
| Dec 30, 2002 |
17.35 |
| Dec 27, 2002 |
17.35 |
| Dec 26, 2002 |
17.31 |
| Dec 24, 2002 |
17.28 |
| Dec 23, 2002 |
17.23 |
| Dec 20, 2002 |
17.17 |
| Dec 19, 2002 |
17.10 |
| Dec 18, 2002 |
17.03 |
| Dec 17, 2002 |
16.96 |
| Dec 16, 2002 |
16.88 |
| Dec 13, 2002 |
16.82 |
| Dec 12, 2002 |
16.78 |
| Dec 11, 2002 |
16.72 |
| Dec 10, 2002 |
16.70 |
| Dec 9, 2002 |
16.67 |
| Dec 6, 2002 |
16.66 |
| Dec 5, 2002 |
16.63 |
| Dec 4, 2002 |
16.58 |
| Dec 3, 2002 |
16.52 |
| Dec 2, 2002 |
16.47 |
| Nov 29, 2002 |
16.41 |
| Nov 27, 2002 |
16.34 |
| Nov 26, 2002 |
16.28 |
| Nov 25, 2002 |
16.24 |
| Nov 22, 2002 |
16.18 |
| Nov 21, 2002 |
16.11 |
| Nov 20, 2002 |
16.03 |
| Nov 19, 2002 |
16.01 |
| Nov 18, 2002 |
15.99 |
| Nov 15, 2002 |
15.98 |
| Nov 14, 2002 |
15.97 |
| Nov 13, 2002 |
15.94 |
| Nov 12, 2002 |
15.93 |
| Nov 11, 2002 |
15.93 |
| Nov 8, 2002 |
15.95 |
| Nov 7, 2002 |
15.96 |
| Nov 6, 2002 |
15.97 |
| Nov 5, 2002 |
15.98 |
| Nov 4, 2002 |
16.00 |
| Nov 1, 2002 |
16.02 |
| Oct 31, 2002 |
16.05 |
| Oct 30, 2002 |
16.07 |
| Oct 29, 2002 |
16.10 |
| Oct 28, 2002 |
16.13 |
| Oct 25, 2002 |
16.15 |
| Oct 24, 2002 |
16.16 |
| Oct 23, 2002 |
16.16 |
| Oct 22, 2002 |
16.18 |
| Oct 21, 2002 |
16.22 |
| Oct 18, 2002 |
16.25 |
| Oct 17, 2002 |
16.29 |
| Oct 16, 2002 |
16.33 |
| Oct 15, 2002 |
16.42 |
| Oct 14, 2002 |
16.47 |
| Oct 11, 2002 |
16.56 |
| Oct 10, 2002 |
16.69 |
| Oct 9, 2002 |
16.84 |
| Oct 8, 2002 |
17.00 |
| Oct 7, 2002 |
17.16 |
| Oct 4, 2002 |
17.28 |
| Oct 3, 2002 |
17.39 |
| Oct 2, 2002 |
17.47 |
| Oct 1, 2002 |
17.57 |
| Sep 30, 2002 |
17.63 |
| Sep 27, 2002 |
17.70 |
| Sep 26, 2002 |
17.79 |
| Sep 25, 2002 |
17.91 |
| Sep 24, 2002 |
18.02 |
| Sep 23, 2002 |
18.17 |
| Sep 20, 2002 |
18.30 |
| Sep 19, 2002 |
18.43 |
| Sep 18, 2002 |
18.57 |
| Sep 17, 2002 |
18.72 |
| Sep 16, 2002 |
18.87 |
| Sep 13, 2002 |
19.02 |
| Sep 12, 2002 |
19.15 |
| Sep 11, 2002 |
19.27 |
| Sep 10, 2002 |
19.39 |
| Sep 9, 2002 |
19.51 |
| Sep 6, 2002 |
19.62 |
| Sep 5, 2002 |
19.73 |
| Sep 4, 2002 |
19.88 |
| Sep 3, 2002 |
20.01 |
| Aug 30, 2002 |
20.16 |
| Aug 29, 2002 |
20.29 |
| Aug 28, 2002 |
20.43 |
| Aug 27, 2002 |
20.56 |
| Aug 26, 2002 |
20.67 |
| Aug 23, 2002 |
20.77 |
| Aug 22, 2002 |
20.88 |
| Aug 21, 2002 |
20.97 |
| Aug 20, 2002 |
21.10 |
| Aug 19, 2002 |
21.21 |
| Aug 16, 2002 |
21.31 |
| Aug 15, 2002 |
21.42 |
| Aug 14, 2002 |
21.53 |
| Aug 13, 2002 |
21.64 |
| Aug 12, 2002 |
21.75 |
| Aug 9, 2002 |
21.89 |
| Aug 8, 2002 |
22.01 |
| Aug 7, 2002 |
22.15 |
| Aug 6, 2002 |
22.30 |
| Aug 5, 2002 |
22.44 |
| Aug 2, 2002 |
22.62 |
| Aug 1, 2002 |
22.78 |
| Jul 31, 2002 |
22.92 |
| Jul 30, 2002 |
23.04 |
| Jul 29, 2002 |
23.18 |
| Jul 26, 2002 |
23.30 |
| Jul 25, 2002 |
23.46 |
| Jul 24, 2002 |
23.62 |
| Jul 23, 2002 |
23.77 |
| Jul 22, 2002 |
23.89 |
| Jul 19, 2002 |
24.01 |
| Jul 18, 2002 |
24.13 |
| Jul 17, 2002 |
24.20 |
| Jul 16, 2002 |
24.26 |
| Jul 15, 2002 |
24.34 |
| Jul 12, 2002 |
24.41 |
| Jul 11, 2002 |
24.48 |
| Jul 10, 2002 |
24.55 |
| Jul 9, 2002 |
24.60 |
| Jul 8, 2002 |
24.65 |
| Jul 5, 2002 |
24.69 |
| Jul 3, 2002 |
24.72 |
| Jul 2, 2002 |
24.79 |
| Jul 1, 2002 |
24.84 |
| Jun 28, 2002 |
24.90 |
| Jun 27, 2002 |
24.96 |
| Jun 26, 2002 |
25.04 |
| Jun 25, 2002 |
25.16 |
| Jun 24, 2002 |
25.24 |
| Jun 21, 2002 |
25.32 |
| Jun 20, 2002 |
25.38 |
| Jun 19, 2002 |
25.46 |
| Jun 18, 2002 |
25.51 |
| Jun 17, 2002 |
25.55 |
| Jun 14, 2002 |
25.58 |
| Jun 13, 2002 |
25.62 |
| Jun 12, 2002 |
25.67 |
| Jun 11, 2002 |
25.76 |
| Jun 10, 2002 |
25.86 |
| Jun 7, 2002 |
25.98 |
| Jun 6, 2002 |
26.10 |
| Jun 5, 2002 |
26.22 |
| Jun 4, 2002 |
26.32 |
| Jun 3, 2002 |
26.44 |
| May 31, 2002 |
26.56 |
| May 30, 2002 |
26.66 |
| May 29, 2002 |
26.76 |
| May 28, 2002 |
26.86 |
| May 24, 2002 |
26.95 |
| May 23, 2002 |
27.03 |
| May 22, 2002 |
27.11 |
| May 21, 2002 |
27.20 |
| May 20, 2002 |
27.28 |
| May 17, 2002 |
27.36 |
| May 16, 2002 |
27.41 |
| May 15, 2002 |
27.45 |
| May 14, 2002 |
27.47 |
| May 13, 2002 |
27.50 |
| May 10, 2002 |
27.51 |
| May 9, 2002 |
27.53 |
| May 8, 2002 |
27.55 |
| May 7, 2002 |
27.56 |
| May 6, 2002 |
27.58 |
| May 3, 2002 |
27.58 |
| May 2, 2002 |
27.56 |
| May 1, 2002 |
27.55 |
| Apr 30, 2002 |
27.53 |
| Apr 29, 2002 |
27.53 |
| Apr 26, 2002 |
27.54 |
| Apr 25, 2002 |
27.54 |
| Apr 24, 2002 |
27.53 |
| Apr 23, 2002 |
27.52 |
| Apr 22, 2002 |
27.49 |
| Apr 19, 2002 |
27.46 |
| Apr 18, 2002 |
27.43 |
| Apr 17, 2002 |
27.41 |
| Apr 16, 2002 |
27.38 |
| Apr 15, 2002 |
27.33 |
| Apr 12, 2002 |
27.31 |
| Apr 11, 2002 |
27.26 |
| Apr 10, 2002 |
27.22 |
| Apr 9, 2002 |
27.17 |
| Apr 8, 2002 |
27.13 |
| Apr 5, 2002 |
27.11 |
| Apr 4, 2002 |
27.09 |
| Apr 3, 2002 |
27.07 |
| Apr 2, 2002 |
27.04 |
| Apr 1, 2002 |
26.95 |
| Mar 28, 2002 |
26.87 |
| Mar 27, 2002 |
26.78 |
| Mar 26, 2002 |
26.70 |
| Mar 25, 2002 |
26.62 |
| Mar 22, 2002 |
26.56 |
| Mar 21, 2002 |
26.50 |
| Mar 20, 2002 |
26.46 |
| Mar 19, 2002 |
26.41 |
| Mar 18, 2002 |
26.37 |
| Mar 15, 2002 |
26.32 |
| Mar 14, 2002 |
26.25 |
| Mar 13, 2002 |
26.21 |
| Mar 12, 2002 |
26.15 |
| Mar 11, 2002 |
26.07 |
| Mar 8, 2002 |
25.98 |
| Mar 7, 2002 |
25.92 |
| Mar 6, 2002 |
25.87 |
| Mar 5, 2002 |
25.81 |
| Mar 4, 2002 |
25.80 |
| Mar 1, 2002 |
25.78 |
| Feb 28, 2002 |
25.77 |
| Feb 27, 2002 |
25.77 |
| Feb 26, 2002 |
25.78 |
| Feb 25, 2002 |
25.80 |
| Feb 22, 2002 |
25.84 |
| Feb 21, 2002 |
25.88 |
| Feb 20, 2002 |
25.93 |
| Feb 19, 2002 |
25.97 |
| Feb 15, 2002 |
26.00 |
| Feb 14, 2002 |
26.00 |
| Feb 13, 2002 |
25.99 |
| Feb 12, 2002 |
26.00 |
| Feb 11, 2002 |
26.01 |
| Feb 8, 2002 |
26.00 |
| Feb 7, 2002 |
26.03 |
| Feb 6, 2002 |
26.08 |
| Feb 5, 2002 |
26.11 |
| Feb 4, 2002 |
26.13 |
| Feb 1, 2002 |
26.14 |
| Jan 31, 2002 |
26.15 |
| Jan 30, 2002 |
26.13 |
| Jan 29, 2002 |
26.13 |
| Jan 28, 2002 |
26.13 |
| Jan 25, 2002 |
26.10 |
| Jan 24, 2002 |
26.06 |
| Jan 23, 2002 |
26.02 |
| Jan 22, 2002 |
26.00 |
| Jan 18, 2002 |
25.97 |
| Jan 17, 2002 |
25.94 |
| Jan 16, 2002 |
25.90 |
| Jan 15, 2002 |
25.82 |
| Jan 14, 2002 |
25.75 |
| Jan 11, 2002 |
25.65 |
| Jan 10, 2002 |
25.56 |
| Jan 9, 2002 |
25.48 |
| Jan 8, 2002 |
25.40 |
| Jan 7, 2002 |
25.29 |
| Jan 4, 2002 |
25.17 |
| Jan 3, 2002 |
25.03 |
| Jan 2, 2002 |
24.92 |
| Dec 31, 2001 |
24.82 |
| Dec 28, 2001 |
24.71 |
| Dec 27, 2001 |
24.61 |
| Dec 26, 2001 |
24.53 |
| Dec 24, 2001 |
24.47 |
| Dec 21, 2001 |
24.41 |
| Dec 20, 2001 |
24.34 |
| Dec 19, 2001 |
24.26 |
| Dec 18, 2001 |
24.13 |
| Dec 17, 2001 |
24.00 |
| Dec 14, 2001 |
23.91 |
| Dec 13, 2001 |
23.83 |
| Dec 12, 2001 |
23.72 |
| Dec 11, 2001 |
23.58 |
| Dec 10, 2001 |
23.43 |
| Dec 7, 2001 |
23.28 |
| Dec 6, 2001 |
23.10 |
| Dec 5, 2001 |
22.92 |
| Dec 4, 2001 |
22.76 |
| Dec 3, 2001 |
22.63 |
| Nov 30, 2001 |
22.50 |
| Nov 29, 2001 |
22.36 |
| Nov 28, 2001 |
22.25 |
| Nov 27, 2001 |
22.17 |
| Nov 26, 2001 |
22.09 |
| Nov 23, 2001 |
22.01 |
| Nov 21, 2001 |
21.96 |
| Nov 20, 2001 |
21.92 |
| Nov 19, 2001 |
21.90 |
| Nov 16, 2001 |
21.87 |
| Nov 15, 2001 |
21.86 |
| Nov 14, 2001 |
21.85 |
| Nov 13, 2001 |
21.85 |
| Nov 12, 2001 |
21.90 |
| Nov 9, 2001 |
21.97 |
| Nov 8, 2001 |
22.03 |
| Nov 7, 2001 |
22.07 |
| Nov 6, 2001 |
22.15 |
| Nov 5, 2001 |
22.22 |
| Nov 2, 2001 |
22.32 |
| Nov 1, 2001 |
22.44 |
| Oct 31, 2001 |
22.57 |
| Oct 30, 2001 |
22.70 |
| Oct 29, 2001 |
22.82 |
| Oct 26, 2001 |
22.93 |
| Oct 25, 2001 |
23.03 |
| Oct 24, 2001 |
23.14 |
| Oct 23, 2001 |
23.26 |
| Oct 22, 2001 |
23.38 |
| Oct 19, 2001 |
23.49 |
| Oct 18, 2001 |
23.60 |
| Oct 17, 2001 |
23.70 |
| Oct 16, 2001 |
23.79 |
| Oct 15, 2001 |
23.86 |
| Oct 12, 2001 |
23.91 |
| Oct 11, 2001 |
23.97 |
| Oct 10, 2001 |
24.02 |
| Oct 9, 2001 |
24.09 |
| Oct 8, 2001 |
24.18 |
| Oct 5, 2001 |
24.28 |
| Oct 4, 2001 |
24.36 |
| Oct 3, 2001 |
24.43 |
| Oct 2, 2001 |
24.50 |
| Oct 1, 2001 |
24.60 |
| Sep 28, 2001 |
24.68 |
| Sep 27, 2001 |
24.77 |
| Sep 26, 2001 |
24.88 |
| Sep 25, 2001 |
24.98 |
| Sep 24, 2001 |
25.06 |
| Sep 21, 2001 |
25.15 |
| Sep 20, 2001 |
25.27 |
| Sep 19, 2001 |
25.39 |
| Sep 18, 2001 |
25.49 |
| Sep 17, 2001 |
25.55 |
| Sep 10, 2001 |
25.61 |
| Sep 7, 2001 |
25.66 |
| Sep 6, 2001 |
25.69 |
| Sep 5, 2001 |
25.71 |
| Sep 4, 2001 |
25.71 |
| Aug 31, 2001 |
25.73 |
| Aug 30, 2001 |
25.74 |
| Aug 29, 2001 |
25.78 |
| Aug 28, 2001 |
25.80 |
| Aug 27, 2001 |
25.82 |
| Aug 24, 2001 |
25.84 |
| Aug 23, 2001 |
25.85 |
| Aug 22, 2001 |
25.90 |
| Aug 21, 2001 |
25.93 |
| Aug 20, 2001 |
25.94 |
| Aug 17, 2001 |
25.96 |
| Aug 16, 2001 |
25.98 |
| Aug 15, 2001 |
25.99 |
| Aug 14, 2001 |
26.02 |
| Aug 13, 2001 |
26.04 |
| Aug 10, 2001 |
26.06 |
| Aug 9, 2001 |
26.08 |
| Aug 8, 2001 |
26.10 |
| Aug 7, 2001 |
26.13 |
| Aug 6, 2001 |
26.17 |
| Aug 3, 2001 |
26.22 |
| Aug 2, 2001 |
26.28 |
| Aug 1, 2001 |
26.34 |
| Jul 31, 2001 |
26.42 |
| Jul 30, 2001 |
26.50 |
| Jul 27, 2001 |
26.58 |
| Jul 26, 2001 |
26.66 |
| Jul 25, 2001 |
26.71 |
| Jul 24, 2001 |
26.76 |
| Jul 23, 2001 |
26.80 |
| Jul 20, 2001 |
26.84 |
| Jul 19, 2001 |
26.87 |
| Jul 18, 2001 |
26.91 |
| Jul 17, 2001 |
27.00 |
| Jul 16, 2001 |
27.06 |
| Jul 13, 2001 |
27.14 |
| Jul 12, 2001 |
27.23 |
| Jul 11, 2001 |
27.31 |
| Jul 10, 2001 |
27.39 |
| Jul 9, 2001 |
27.48 |
| Jul 6, 2001 |
27.55 |
| Jul 5, 2001 |
27.61 |
| Jul 3, 2001 |
27.63 |
| Jul 2, 2001 |
27.64 |
| Jun 29, 2001 |
27.69 |
| Jun 28, 2001 |
27.75 |
| Jun 27, 2001 |
27.76 |
| Jun 26, 2001 |
27.69 |
| Jun 25, 2001 |
27.63 |
| Jun 22, 2001 |
27.58 |
| Jun 21, 2001 |
27.51 |
| Jun 20, 2001 |
27.44 |
| Jun 19, 2001 |
27.33 |
| Jun 18, 2001 |
27.25 |
| Jun 15, 2001 |
27.17 |
| Jun 14, 2001 |
27.06 |
| Jun 13, 2001 |
26.93 |
| Jun 12, 2001 |
26.81 |
| Jun 11, 2001 |
26.69 |
| Jun 8, 2001 |
26.60 |
| Jun 7, 2001 |
26.49 |
| Jun 6, 2001 |
26.39 |
| Jun 5, 2001 |
26.28 |
| Jun 4, 2001 |
26.15 |
| Jun 1, 2001 |
26.01 |
| May 31, 2001 |
25.89 |
| May 30, 2001 |
25.77 |
| May 29, 2001 |
25.66 |
| May 25, 2001 |
25.55 |
| May 24, 2001 |
25.42 |
| May 23, 2001 |
25.29 |
| May 22, 2001 |
25.15 |
| May 21, 2001 |
25.02 |
| May 18, 2001 |
24.89 |
| May 17, 2001 |
24.78 |
| May 16, 2001 |
24.67 |
| May 15, 2001 |
24.55 |
| May 14, 2001 |
24.47 |
| May 11, 2001 |
24.40 |
| May 10, 2001 |
24.34 |
| May 9, 2001 |
24.28 |
| May 8, 2001 |
24.22 |
| May 7, 2001 |
24.17 |
| May 4, 2001 |
24.07 |
| May 3, 2001 |
24.01 |
| May 2, 2001 |
23.95 |
| May 1, 2001 |
23.87 |
| Apr 30, 2001 |
23.83 |
| Apr 27, 2001 |
23.81 |
| Apr 26, 2001 |
23.78 |
| Apr 25, 2001 |
23.75 |
| Apr 24, 2001 |
23.73 |
| Apr 23, 2001 |
23.72 |
| Apr 20, 2001 |
23.72 |
| Apr 19, 2001 |
23.71 |
| Apr 18, 2001 |
23.69 |
| Apr 17, 2001 |
23.70 |
| Apr 16, 2001 |
23.78 |
| Apr 12, 2001 |
23.87 |
| Apr 11, 2001 |
23.97 |
| Apr 10, 2001 |
24.06 |
| Apr 9, 2001 |
24.14 |
| Apr 6, 2001 |
24.24 |
| Apr 5, 2001 |
24.29 |
| Apr 4, 2001 |
24.33 |
| Apr 3, 2001 |
24.35 |
| Apr 2, 2001 |
24.40 |
| Mar 30, 2001 |
24.40 |
| Mar 29, 2001 |
24.42 |
| Mar 28, 2001 |
24.43 |
| Mar 27, 2001 |
24.44 |
| Mar 26, 2001 |
24.44 |
| Mar 23, 2001 |
24.45 |
| Mar 22, 2001 |
24.46 |
| Mar 21, 2001 |
24.45 |
| Mar 20, 2001 |
24.48 |
| Mar 19, 2001 |
24.50 |
| Mar 16, 2001 |
24.57 |
| Mar 15, 2001 |
24.66 |
| Mar 14, 2001 |
24.68 |
| Mar 13, 2001 |
24.75 |
| Mar 12, 2001 |
24.84 |
| Mar 9, 2001 |
24.89 |
| Mar 8, 2001 |
24.93 |
| Mar 7, 2001 |
24.96 |
| Mar 6, 2001 |
24.99 |
| Mar 5, 2001 |
25.00 |
| Mar 2, 2001 |
25.04 |
| Mar 1, 2001 |
25.06 |
| Feb 28, 2001 |
25.14 |
| Feb 27, 2001 |
25.28 |
| Feb 26, 2001 |
25.40 |
| Feb 23, 2001 |
25.53 |
| Feb 22, 2001 |
25.66 |
| Feb 21, 2001 |
25.78 |
| Feb 20, 2001 |
25.89 |
| Feb 16, 2001 |
25.97 |
| Feb 15, 2001 |
26.09 |
| Feb 14, 2001 |
26.20 |
| Feb 13, 2001 |
26.27 |
| Feb 12, 2001 |
26.34 |
| Feb 9, 2001 |
26.41 |
| Feb 8, 2001 |
26.50 |
| Feb 7, 2001 |
26.62 |
| Feb 6, 2001 |
26.72 |
| Feb 5, 2001 |
26.83 |
| Feb 2, 2001 |
26.93 |
| Feb 1, 2001 |
27.04 |
| Jan 31, 2001 |
27.14 |
| Jan 30, 2001 |
27.22 |
| Jan 29, 2001 |
27.32 |
| Jan 26, 2001 |
27.40 |
| Jan 25, 2001 |
27.49 |
| Jan 24, 2001 |
27.59 |
| Jan 23, 2001 |
27.69 |
| Jan 22, 2001 |
27.88 |
| Jan 19, 2001 |
28.06 |
| Jan 18, 2001 |
28.24 |
| Jan 17, 2001 |
28.38 |
| Jan 16, 2001 |
28.54 |
| Jan 12, 2001 |
28.67 |
| Jan 11, 2001 |
28.82 |
| Jan 10, 2001 |
28.93 |
| Jan 9, 2001 |
29.06 |
| Jan 8, 2001 |
29.20 |
| Jan 5, 2001 |
29.35 |
| Jan 4, 2001 |
29.50 |
| Jan 3, 2001 |
29.61 |
| Jan 2, 2001 |
29.67 |
| Dec 29, 2000 |
29.76 |
| Dec 28, 2000 |
29.79 |
| Dec 27, 2000 |
29.87 |
| Dec 26, 2000 |
30.00 |
| Dec 22, 2000 |
30.15 |
| Dec 21, 2000 |
30.26 |
| Dec 20, 2000 |
30.38 |
| Dec 19, 2000 |
30.54 |
| Dec 18, 2000 |
30.78 |
| Dec 15, 2000 |
31.01 |
| Dec 14, 2000 |
31.20 |
| Dec 13, 2000 |
31.31 |
| Dec 12, 2000 |
31.41 |
| Dec 11, 2000 |
31.51 |
| Dec 8, 2000 |
31.59 |
| Dec 7, 2000 |
31.66 |
| Dec 6, 2000 |
31.73 |
| Dec 5, 2000 |
31.78 |
| Dec 4, 2000 |
31.79 |
| Dec 1, 2000 |
31.80 |
| Nov 30, 2000 |
31.83 |
| Nov 29, 2000 |
31.85 |
| Nov 28, 2000 |
31.85 |
| Nov 27, 2000 |
31.84 |
| Nov 24, 2000 |
31.82 |
| Nov 22, 2000 |
31.82 |
| Nov 21, 2000 |
31.81 |
| Nov 20, 2000 |
31.81 |
| Nov 17, 2000 |
31.80 |
| Nov 16, 2000 |
31.78 |
| Nov 15, 2000 |
31.77 |
| Nov 14, 2000 |
31.74 |
| Nov 13, 2000 |
31.74 |
| Nov 10, 2000 |
31.76 |
| Nov 9, 2000 |
31.79 |
| Nov 8, 2000 |
31.82 |
| Nov 7, 2000 |
31.83 |
| Nov 6, 2000 |
31.84 |
| Nov 3, 2000 |
31.88 |
| Nov 2, 2000 |
31.91 |
| Nov 1, 2000 |
31.95 |
| Oct 31, 2000 |
32.02 |
| Oct 30, 2000 |
32.07 |
| Oct 27, 2000 |
32.15 |
| Oct 26, 2000 |
32.23 |
| Oct 25, 2000 |
32.32 |
| Oct 24, 2000 |
32.36 |
| Oct 23, 2000 |
32.43 |
| Oct 20, 2000 |
32.45 |
| Oct 19, 2000 |
32.52 |
| Oct 18, 2000 |
32.61 |
| Oct 17, 2000 |
32.72 |
| Oct 16, 2000 |
32.78 |
| Oct 13, 2000 |
32.81 |
| Oct 12, 2000 |
32.83 |
| Oct 11, 2000 |
32.88 |
| Oct 10, 2000 |
32.93 |
| Oct 9, 2000 |
32.95 |
| Oct 6, 2000 |
32.88 |
| Oct 5, 2000 |
32.81 |
| Oct 4, 2000 |
32.74 |
| Oct 3, 2000 |
32.68 |
| Oct 2, 2000 |
32.64 |
| Sep 29, 2000 |
32.61 |
| Sep 28, 2000 |
32.61 |
| Sep 27, 2000 |
32.61 |
| Sep 26, 2000 |
32.62 |
| Sep 25, 2000 |
32.66 |
| Sep 22, 2000 |
32.65 |
| Sep 21, 2000 |
32.63 |
| Sep 20, 2000 |
32.62 |
| Sep 19, 2000 |
32.62 |
| Sep 18, 2000 |
32.63 |
| Sep 15, 2000 |
32.66 |
| Sep 14, 2000 |
32.64 |
| Sep 13, 2000 |
32.61 |
| Sep 12, 2000 |
32.59 |
| Sep 11, 2000 |
32.53 |
| Sep 8, 2000 |
32.50 |
| Sep 7, 2000 |
32.49 |
| Sep 6, 2000 |
32.45 |
| Sep 5, 2000 |
32.42 |
| Sep 1, 2000 |
32.38 |
| Aug 31, 2000 |
32.34 |
| Aug 30, 2000 |
32.30 |
| Aug 29, 2000 |
32.27 |
| Aug 28, 2000 |
32.22 |
| Aug 25, 2000 |
32.18 |
| Aug 24, 2000 |
32.12 |
| Aug 23, 2000 |
32.07 |
| Aug 22, 2000 |
32.02 |
| Aug 21, 2000 |
31.96 |
| Aug 18, 2000 |
31.91 |
| Aug 17, 2000 |
31.88 |
| Aug 16, 2000 |
31.83 |
| Aug 15, 2000 |
31.81 |
| Aug 14, 2000 |
31.80 |
| Aug 11, 2000 |
31.76 |
| Aug 10, 2000 |
31.70 |
| Aug 9, 2000 |
31.63 |
| Aug 8, 2000 |
31.58 |
| Aug 7, 2000 |
31.49 |
| Aug 4, 2000 |
31.41 |
| Aug 3, 2000 |
31.31 |
| Aug 2, 2000 |
31.23 |
| Aug 1, 2000 |
31.12 |
| Jul 31, 2000 |
31.02 |
| Jul 28, 2000 |
30.94 |
| Jul 27, 2000 |
30.87 |
| Jul 26, 2000 |
30.81 |
| Jul 25, 2000 |
30.76 |
| Jul 24, 2000 |
30.70 |
| Jul 21, 2000 |
30.63 |
| Jul 20, 2000 |
30.55 |
| Jul 19, 2000 |
30.47 |
| Jul 18, 2000 |
30.41 |
| Jul 17, 2000 |
30.33 |
| Jul 14, 2000 |
30.25 |
| Jul 13, 2000 |
30.20 |
| Jul 12, 2000 |
30.17 |
| Jul 11, 2000 |
30.17 |
| Jul 10, 2000 |
30.17 |
| Jul 7, 2000 |
30.14 |
| Jul 6, 2000 |
30.09 |
| Jul 5, 2000 |
30.05 |
| Jul 3, 2000 |
30.00 |
| Jun 30, 2000 |
29.98 |
| Jun 29, 2000 |
29.98 |
| Jun 28, 2000 |
29.87 |
| Jun 27, 2000 |
29.77 |
| Jun 26, 2000 |
29.67 |
| Jun 23, 2000 |
29.58 |
| Jun 22, 2000 |
29.50 |
| Jun 21, 2000 |
29.43 |
| Jun 20, 2000 |
29.33 |
| Jun 19, 2000 |
29.23 |
| Jun 16, 2000 |
29.11 |
| Jun 15, 2000 |
28.99 |
| Jun 14, 2000 |
28.85 |
| Jun 13, 2000 |
28.72 |
| Jun 12, 2000 |
28.60 |
| Jun 9, 2000 |
28.44 |
| Jun 8, 2000 |
28.23 |
| Jun 7, 2000 |
28.00 |
| Jun 6, 2000 |
27.78 |
| Jun 5, 2000 |
27.54 |
| Jun 2, 2000 |
27.29 |
| Jun 1, 2000 |
27.05 |
| May 31, 2000 |
26.82 |
| May 30, 2000 |
26.61 |
| May 26, 2000 |
26.42 |
| May 25, 2000 |
26.24 |
| May 24, 2000 |
26.06 |
| May 23, 2000 |
25.87 |
| May 22, 2000 |
25.65 |
| May 19, 2000 |
25.47 |
| May 18, 2000 |
25.28 |
| May 17, 2000 |
25.06 |
| May 16, 2000 |
24.87 |
| May 15, 2000 |
24.65 |
| May 12, 2000 |
24.45 |
| May 11, 2000 |
24.26 |
| May 10, 2000 |
24.09 |
| May 9, 2000 |
23.91 |
| May 8, 2000 |
23.70 |
| May 5, 2000 |
23.50 |
| May 4, 2000 |
23.30 |
| May 3, 2000 |
23.09 |
| May 2, 2000 |
22.92 |
| May 1, 2000 |
22.74 |
| Apr 28, 2000 |
22.55 |
| Apr 27, 2000 |
22.38 |
| Apr 26, 2000 |
22.23 |
| Apr 25, 2000 |
22.08 |
| Apr 24, 2000 |
21.94 |
| Apr 20, 2000 |
21.84 |
| Apr 19, 2000 |
21.72 |
| Apr 18, 2000 |
21.58 |
| Apr 17, 2000 |
21.50 |
| Apr 14, 2000 |
21.41 |
| Apr 13, 2000 |
21.35 |
| Apr 12, 2000 |
21.25 |
| Apr 11, 2000 |
21.15 |
| Apr 10, 2000 |
21.04 |
| Apr 7, 2000 |
20.94 |
| Apr 6, 2000 |
20.85 |
| Apr 5, 2000 |
20.75 |
| Apr 4, 2000 |
20.55 |
| Apr 3, 2000 |
20.36 |
| Mar 31, 2000 |
20.14 |
| Mar 30, 2000 |
19.92 |
| Mar 29, 2000 |
19.74 |
| Mar 28, 2000 |
19.59 |
| Mar 27, 2000 |
19.45 |
| Mar 24, 2000 |
19.32 |
| Mar 23, 2000 |
19.19 |
| Mar 22, 2000 |
19.06 |
| Mar 21, 2000 |
18.94 |
| Mar 20, 2000 |
18.82 |
| Mar 17, 2000 |
18.69 |
| Mar 16, 2000 |
18.55 |
| Mar 15, 2000 |
18.41 |
| Mar 14, 2000 |
18.28 |
| Mar 13, 2000 |
18.17 |
| Mar 10, 2000 |
18.08 |
| Mar 9, 2000 |
17.97 |
| Mar 8, 2000 |
17.86 |
| Mar 7, 2000 |
17.76 |
| Mar 6, 2000 |
17.63 |
| Mar 3, 2000 |
17.50 |
| Mar 2, 2000 |
17.37 |
| Mar 1, 2000 |
17.22 |
| Feb 29, 2000 |
17.06 |
| Feb 28, 2000 |
16.91 |
| Feb 25, 2000 |
16.79 |
| Feb 24, 2000 |
16.65 |
| Feb 23, 2000 |
16.50 |
| Feb 22, 2000 |
16.37 |
| Feb 18, 2000 |
16.25 |
| Feb 17, 2000 |
16.11 |
| Feb 16, 2000 |
15.96 |
| Feb 15, 2000 |
15.80 |
| Feb 14, 2000 |
15.64 |
| Feb 11, 2000 |
15.48 |
| Feb 10, 2000 |
15.31 |
| Feb 9, 2000 |
15.14 |
| Feb 8, 2000 |
14.96 |
| Feb 7, 2000 |
14.81 |
| Feb 4, 2000 |
14.69 |
| Feb 3, 2000 |
14.57 |
| Feb 2, 2000 |
14.45 |
| Feb 1, 2000 |
14.34 |
| Jan 31, 2000 |
14.23 |
| Jan 28, 2000 |
14.13 |
| Jan 27, 2000 |
14.03 |
| Jan 26, 2000 |
13.91 |
| Jan 25, 2000 |
13.82 |
| Jan 24, 2000 |
13.83 |
| Jan 21, 2000 |
13.85 |
| Jan 20, 2000 |
13.89 |
| Jan 19, 2000 |
13.92 |
| Jan 18, 2000 |
13.96 |
| Jan 14, 2000 |
14.01 |
| Jan 13, 2000 |
14.03 |
| Jan 12, 2000 |
14.03 |
| Jan 11, 2000 |
14.05 |
| Jan 10, 2000 |
14.05 |
| Jan 7, 2000 |
14.05 |
| Jan 6, 2000 |
14.05 |
| Jan 5, 2000 |
14.06 |
| Jan 4, 2000 |
14.06 |
| Jan 3, 2000 |
14.08 |
| Dec 31, 1999 |
14.06 |
| Dec 30, 1999 |
14.02 |
| Dec 29, 1999 |
13.94 |
| Dec 28, 1999 |
13.85 |
| Dec 27, 1999 |
13.77 |
| Dec 23, 1999 |
13.69 |
| Dec 22, 1999 |
13.62 |
| Dec 21, 1999 |
13.55 |
| Dec 20, 1999 |
13.48 |
| Dec 17, 1999 |
13.41 |
| Dec 16, 1999 |
13.36 |
| Dec 15, 1999 |
13.30 |
| Dec 14, 1999 |
13.25 |
| Dec 13, 1999 |
13.20 |
| Dec 10, 1999 |
13.16 |
| Dec 9, 1999 |
13.12 |
| Dec 8, 1999 |
13.07 |
| Dec 7, 1999 |
13.01 |
| Dec 6, 1999 |
12.96 |
| Dec 3, 1999 |
12.90 |
| Dec 2, 1999 |
12.85 |
| Dec 1, 1999 |
12.79 |
| Nov 30, 1999 |
12.76 |
| Nov 29, 1999 |
12.71 |
| Nov 26, 1999 |
12.68 |
| Nov 24, 1999 |
12.63 |
| Nov 23, 1999 |
12.59 |
| Nov 22, 1999 |
12.56 |
| Nov 19, 1999 |
12.52 |
| Nov 18, 1999 |
12.49 |
| Nov 17, 1999 |
12.45 |
| Nov 16, 1999 |
12.41 |
| Nov 15, 1999 |
12.37 |
| Nov 12, 1999 |
12.34 |
| Nov 11, 1999 |
12.31 |
| Nov 10, 1999 |
12.27 |
| Nov 9, 1999 |
12.25 |
| Nov 8, 1999 |
12.22 |
| Nov 5, 1999 |
12.19 |
| Nov 4, 1999 |
12.16 |
| Nov 3, 1999 |
12.13 |
| Nov 2, 1999 |
12.12 |
| Nov 1, 1999 |
12.12 |
| Oct 29, 1999 |
12.11 |
| Oct 28, 1999 |
12.11 |
| Oct 27, 1999 |
12.11 |
| Oct 26, 1999 |
12.11 |
| Oct 25, 1999 |
12.11 |
| Oct 22, 1999 |
12.11 |
| Oct 21, 1999 |
12.09 |
| Oct 20, 1999 |
12.09 |
| Oct 19, 1999 |
12.11 |
| Oct 18, 1999 |
12.17 |
| Oct 15, 1999 |
12.22 |
| Oct 14, 1999 |
12.27 |
| Oct 13, 1999 |
12.33 |
| Oct 12, 1999 |
12.38 |
| Oct 11, 1999 |
12.43 |
| Oct 8, 1999 |
12.48 |
| Oct 7, 1999 |
12.53 |
| Oct 6, 1999 |
12.57 |
| Oct 5, 1999 |
12.61 |
| Oct 4, 1999 |
12.65 |
| Oct 1, 1999 |
12.68 |
| Sep 30, 1999 |
12.71 |
| Sep 29, 1999 |
12.74 |
| Sep 28, 1999 |
12.76 |
| Sep 27, 1999 |
12.77 |
| Sep 24, 1999 |
12.79 |
| Sep 23, 1999 |
12.80 |
| Sep 22, 1999 |
12.82 |
| Sep 21, 1999 |
12.85 |
| Sep 20, 1999 |
12.86 |
| Sep 17, 1999 |
12.88 |
| Sep 16, 1999 |
12.89 |
| Sep 15, 1999 |
12.91 |
| Sep 14, 1999 |
12.94 |
| Sep 13, 1999 |
12.95 |
| Sep 10, 1999 |
12.95 |
| Sep 9, 1999 |
12.96 |
| Sep 8, 1999 |
12.97 |
| Sep 7, 1999 |
12.97 |
| Sep 3, 1999 |
12.97 |
| Sep 2, 1999 |
12.98 |
| Sep 1, 1999 |
12.99 |
| Aug 31, 1999 |
13.01 |
| Aug 30, 1999 |
13.04 |
| Aug 27, 1999 |
13.07 |
| Aug 26, 1999 |
13.10 |
| Aug 25, 1999 |
13.12 |
| Aug 24, 1999 |
13.14 |
| Aug 23, 1999 |
13.16 |
| Aug 20, 1999 |
13.18 |
| Aug 19, 1999 |
13.20 |
| Aug 18, 1999 |
13.23 |
| Aug 17, 1999 |
13.25 |
| Aug 16, 1999 |
13.28 |
| Aug 13, 1999 |
13.30 |
| Aug 12, 1999 |
13.33 |
| Aug 11, 1999 |
13.35 |
| Aug 10, 1999 |
13.38 |
| Aug 9, 1999 |
13.40 |
| Aug 6, 1999 |
13.42 |
| Aug 5, 1999 |
13.44 |
| Aug 4, 1999 |
13.46 |
| Aug 3, 1999 |
13.48 |
| Aug 2, 1999 |
13.50 |
| Jul 30, 1999 |
13.53 |
| Jul 29, 1999 |
13.55 |
| Jul 28, 1999 |
13.56 |
| Jul 27, 1999 |
13.57 |
| Jul 26, 1999 |
13.59 |
| Jul 23, 1999 |
13.60 |
| Jul 22, 1999 |
13.61 |
| Jul 21, 1999 |
13.64 |
| Jul 20, 1999 |
13.66 |
| Jul 19, 1999 |
13.67 |
| Jul 16, 1999 |
13.68 |
| Jul 15, 1999 |
13.69 |
| Jul 14, 1999 |
13.70 |
| Jul 13, 1999 |
13.71 |
| Jul 12, 1999 |
13.71 |
| Jul 9, 1999 |
13.70 |
| Jul 8, 1999 |
13.71 |
| Jul 7, 1999 |
13.71 |
| Jul 6, 1999 |
13.71 |
| Jul 2, 1999 |
13.70 |
| Jul 1, 1999 |
13.69 |
| Jun 30, 1999 |
13.68 |
| Jun 29, 1999 |
13.77 |
| Jun 28, 1999 |
13.88 |
| Jun 25, 1999 |
13.97 |
| Jun 24, 1999 |
14.06 |
| Jun 23, 1999 |
14.13 |
| Jun 22, 1999 |
14.18 |
| Jun 21, 1999 |
14.21 |
| Jun 18, 1999 |
14.21 |
| Jun 17, 1999 |
14.23 |
| Jun 16, 1999 |
14.25 |
| Jun 15, 1999 |
14.29 |
| Jun 14, 1999 |
14.34 |
| Jun 11, 1999 |
14.38 |
| Jun 10, 1999 |
14.42 |
| Jun 9, 1999 |
14.45 |
| Jun 8, 1999 |
14.49 |
| Jun 7, 1999 |
14.53 |
| Jun 4, 1999 |
14.57 |
| Jun 3, 1999 |
14.60 |
| Jun 2, 1999 |
14.62 |
| Jun 1, 1999 |
14.63 |
| May 28, 1999 |
14.65 |
| May 27, 1999 |
14.67 |
| May 26, 1999 |
14.71 |
| May 25, 1999 |
14.77 |
| May 24, 1999 |
14.82 |
| May 21, 1999 |
14.87 |
| May 20, 1999 |
14.91 |
| May 19, 1999 |
14.97 |
| May 18, 1999 |
15.04 |
| May 17, 1999 |
15.12 |
| May 14, 1999 |
15.21 |
| May 13, 1999 |
15.31 |
| May 12, 1999 |
15.39 |
| May 11, 1999 |
15.48 |
| May 10, 1999 |
15.56 |
| May 7, 1999 |
15.63 |
| May 6, 1999 |
15.74 |
| May 5, 1999 |
15.85 |
| May 4, 1999 |
15.95 |
| May 3, 1999 |
16.05 |
| Apr 30, 1999 |
16.13 |
| Apr 29, 1999 |
16.23 |
| Apr 28, 1999 |
16.32 |
| Apr 27, 1999 |
16.43 |
| Apr 26, 1999 |
16.53 |
| Apr 23, 1999 |
16.63 |
| Apr 22, 1999 |
16.73 |
| Apr 21, 1999 |
16.85 |
| Apr 20, 1999 |
16.98 |
| Apr 19, 1999 |
17.02 |
| Apr 16, 1999 |
17.04 |
| Apr 15, 1999 |
17.09 |
| Apr 14, 1999 |
17.15 |
| Apr 13, 1999 |
17.22 |
| Apr 12, 1999 |
17.28 |
| Apr 9, 1999 |
17.35 |
| Apr 8, 1999 |
17.43 |
| Apr 7, 1999 |
17.50 |
| Apr 6, 1999 |
17.57 |
| Apr 5, 1999 |
17.71 |
| Apr 1, 1999 |
17.83 |
| Mar 31, 1999 |
17.97 |
| Mar 30, 1999 |
18.09 |
| Mar 29, 1999 |
18.21 |
| Mar 26, 1999 |
18.33 |
| Mar 25, 1999 |
18.46 |
| Mar 24, 1999 |
18.58 |
| Mar 23, 1999 |
18.74 |
| Mar 22, 1999 |
18.90 |
| Mar 19, 1999 |
19.02 |
| Mar 18, 1999 |
19.13 |
| Mar 17, 1999 |
19.25 |
| Mar 16, 1999 |
19.35 |
| Mar 15, 1999 |
19.46 |
| Mar 12, 1999 |
19.54 |
| Mar 11, 1999 |
19.61 |
| Mar 10, 1999 |
19.68 |
| Mar 9, 1999 |
19.73 |
| Mar 8, 1999 |
19.76 |
| Mar 5, 1999 |
19.82 |
| Mar 4, 1999 |
19.88 |
| Mar 3, 1999 |
19.93 |
| Mar 2, 1999 |
19.99 |
| Mar 1, 1999 |
20.06 |
| Feb 26, 1999 |
20.13 |
| Feb 25, 1999 |
20.20 |
| Feb 24, 1999 |
20.28 |
| Feb 23, 1999 |
20.36 |
| Feb 22, 1999 |
20.46 |
| Feb 19, 1999 |
20.53 |
| Feb 18, 1999 |
20.64 |
| Feb 17, 1999 |
20.71 |
| Feb 16, 1999 |
20.79 |
| Feb 12, 1999 |
20.87 |
| Feb 11, 1999 |
20.96 |
| Feb 10, 1999 |
21.07 |
| Feb 9, 1999 |
21.20 |
| Feb 8, 1999 |
21.32 |
| Feb 5, 1999 |
21.43 |
| Feb 4, 1999 |
21.52 |
| Feb 3, 1999 |
21.58 |
| Feb 2, 1999 |
21.64 |
| Feb 1, 1999 |
21.69 |
| Jan 29, 1999 |
21.74 |
| Jan 28, 1999 |
21.81 |
| Jan 27, 1999 |
21.88 |
| Jan 26, 1999 |
21.96 |
| Jan 25, 1999 |
22.04 |
| Jan 22, 1999 |
22.11 |
| Jan 21, 1999 |
22.11 |
| Jan 20, 1999 |
22.13 |
| Jan 19, 1999 |
22.14 |
| Jan 15, 1999 |
22.17 |
| Jan 14, 1999 |
22.18 |
| Jan 13, 1999 |
22.17 |
| Jan 12, 1999 |
22.12 |
| Jan 11, 1999 |
22.06 |
| Jan 8, 1999 |
21.98 |
| Jan 7, 1999 |
21.90 |
| Jan 6, 1999 |
21.88 |
| Jan 5, 1999 |
21.87 |
| Jan 4, 1999 |
21.87 |
| Dec 31, 1998 |
21.85 |
| Dec 30, 1998 |
21.83 |
| Dec 29, 1998 |
21.83 |
| Dec 28, 1998 |
21.82 |
| Dec 24, 1998 |
21.82 |
| Dec 23, 1998 |
21.79 |
| Dec 22, 1998 |
21.75 |
| Dec 21, 1998 |
21.69 |
| Dec 18, 1998 |
21.58 |
| Dec 17, 1998 |
21.46 |
| Dec 16, 1998 |
21.35 |
| Dec 15, 1998 |
21.27 |
| Dec 14, 1998 |
21.20 |
| Dec 11, 1998 |
21.16 |
| Dec 10, 1998 |
21.13 |
| Dec 9, 1998 |
21.11 |
| Dec 8, 1998 |
21.10 |
| Dec 7, 1998 |
21.10 |
| Dec 4, 1998 |
21.11 |
| Dec 3, 1998 |
21.17 |
| Dec 2, 1998 |
21.22 |
| Dec 1, 1998 |
21.24 |
| Nov 30, 1998 |
21.26 |
| Nov 27, 1998 |
21.25 |
| Nov 25, 1998 |
21.23 |
| Nov 24, 1998 |
21.20 |
| Nov 23, 1998 |
21.17 |
| Nov 20, 1998 |
21.15 |
| Nov 19, 1998 |
21.14 |
| Nov 18, 1998 |
21.11 |
| Nov 17, 1998 |
21.13 |
| Nov 16, 1998 |
21.12 |
| Nov 13, 1998 |
21.09 |
| Nov 12, 1998 |
21.07 |
| Nov 11, 1998 |
21.07 |
| Nov 10, 1998 |
21.07 |
| Nov 9, 1998 |
21.10 |
| Nov 6, 1998 |
21.12 |
| Nov 5, 1998 |
21.15 |
| Nov 4, 1998 |
21.20 |
| Nov 3, 1998 |
21.26 |
| Nov 2, 1998 |
21.33 |
| Oct 30, 1998 |
21.43 |
| Oct 29, 1998 |
21.58 |
| Oct 28, 1998 |
21.76 |
| Oct 27, 1998 |
21.93 |
| Oct 26, 1998 |
22.10 |
| Oct 23, 1998 |
22.25 |
| Oct 22, 1998 |
22.41 |
| Oct 21, 1998 |
22.57 |
| Oct 20, 1998 |
22.72 |
| Oct 19, 1998 |
22.86 |
| Oct 16, 1998 |
23.02 |
| Oct 15, 1998 |
23.20 |
| Oct 14, 1998 |
23.34 |
| Oct 13, 1998 |
23.51 |
| Oct 12, 1998 |
23.69 |
| Oct 9, 1998 |
23.88 |
| Oct 8, 1998 |
24.12 |
| Oct 7, 1998 |
24.38 |
| Oct 6, 1998 |
24.61 |
| Oct 5, 1998 |
24.82 |
| Oct 2, 1998 |
25.01 |
| Oct 1, 1998 |
25.19 |
| Sep 30, 1998 |
25.35 |
| Sep 29, 1998 |
25.50 |
| Sep 28, 1998 |
25.61 |
| Sep 25, 1998 |
25.70 |
| Sep 24, 1998 |
25.78 |
| Sep 23, 1998 |
25.85 |
| Sep 22, 1998 |
25.92 |
| Sep 21, 1998 |
25.99 |
| Sep 18, 1998 |
26.06 |
| Sep 17, 1998 |
26.14 |
| Sep 16, 1998 |
26.23 |
| Sep 15, 1998 |
26.29 |
| Sep 14, 1998 |
26.37 |
| Sep 11, 1998 |
26.47 |
| Sep 10, 1998 |
26.58 |
| Sep 9, 1998 |
26.72 |
| Sep 8, 1998 |
26.82 |
| Sep 4, 1998 |
26.93 |
| Sep 3, 1998 |
27.08 |
| Sep 2, 1998 |
27.20 |
| Sep 1, 1998 |
27.31 |
| Aug 31, 1998 |
27.40 |
| Aug 28, 1998 |
27.49 |
| Aug 27, 1998 |
27.56 |
| Aug 26, 1998 |
27.63 |
| Aug 25, 1998 |
27.66 |
| Aug 24, 1998 |
27.68 |
| Aug 21, 1998 |
27.70 |
| Aug 20, 1998 |
27.73 |
| Aug 19, 1998 |
27.76 |
| Aug 18, 1998 |
27.78 |
| Aug 17, 1998 |
27.78 |
| Aug 14, 1998 |
27.77 |
| Aug 13, 1998 |
27.77 |
| Aug 12, 1998 |
27.74 |
| Aug 11, 1998 |
27.69 |
| Aug 10, 1998 |
27.64 |
| Aug 7, 1998 |
27.58 |
| Aug 6, 1998 |
27.53 |
| Aug 5, 1998 |
27.47 |
| Aug 4, 1998 |
27.44 |
| Aug 3, 1998 |
27.44 |
| Jul 31, 1998 |
27.43 |
| Jul 30, 1998 |
27.43 |
| Jul 29, 1998 |
27.39 |
| Jul 28, 1998 |
27.35 |
| Jul 27, 1998 |
27.33 |
| Jul 24, 1998 |
27.33 |
| Jul 23, 1998 |
27.31 |
| Jul 22, 1998 |
27.28 |
| Jul 21, 1998 |
27.23 |
| Jul 20, 1998 |
27.20 |
| Jul 17, 1998 |
27.17 |
| Jul 16, 1998 |
27.18 |
| Jul 15, 1998 |
27.18 |
| Jul 14, 1998 |
27.19 |
| Jul 13, 1998 |
27.19 |
| Jul 10, 1998 |
27.20 |
| Jul 9, 1998 |
27.17 |
| Jul 8, 1998 |
27.13 |
| Jul 7, 1998 |
27.09 |
| Jul 6, 1998 |
27.08 |
| Jul 2, 1998 |
27.05 |
| Jul 1, 1998 |
27.03 |
| Jun 30, 1998 |
26.99 |
| Jun 29, 1998 |
26.95 |
| Jun 26, 1998 |
26.88 |
| Jun 25, 1998 |
26.82 |
| Jun 24, 1998 |
26.76 |
| Jun 23, 1998 |
26.69 |
| Jun 22, 1998 |
26.62 |
| Jun 19, 1998 |
26.54 |
| Jun 18, 1998 |
26.46 |
| Jun 17, 1998 |
26.37 |
| Jun 16, 1998 |
26.26 |
| Jun 15, 1998 |
26.20 |
| Jun 12, 1998 |
26.13 |
| Jun 11, 1998 |
26.05 |
| Jun 10, 1998 |
25.96 |
| Jun 9, 1998 |
25.86 |
| Jun 8, 1998 |
25.74 |
| Jun 5, 1998 |
25.65 |
| Jun 4, 1998 |
25.57 |
| Jun 3, 1998 |
25.49 |
| Jun 2, 1998 |
25.41 |
| Jun 1, 1998 |
25.37 |
| May 29, 1998 |
25.34 |
| May 28, 1998 |
25.30 |
| May 27, 1998 |
25.26 |
| May 26, 1998 |
25.22 |
| May 22, 1998 |
25.19 |
| May 21, 1998 |
25.13 |
| May 20, 1998 |
25.07 |
| May 19, 1998 |
25.00 |
| May 18, 1998 |
24.95 |
| May 15, 1998 |
24.89 |
| May 14, 1998 |
24.83 |
| May 13, 1998 |
24.76 |
| May 12, 1998 |
24.68 |
| May 11, 1998 |
24.60 |
| May 8, 1998 |
24.52 |
| May 7, 1998 |
24.43 |
| May 6, 1998 |
24.36 |
| May 5, 1998 |
24.27 |
| May 4, 1998 |
24.18 |
| May 1, 1998 |
24.08 |
| Apr 30, 1998 |
23.99 |
| Apr 29, 1998 |
23.89 |
| Apr 28, 1998 |
23.81 |
| Apr 27, 1998 |
23.74 |
| Apr 24, 1998 |
23.68 |
| Apr 23, 1998 |
23.61 |
| Apr 22, 1998 |
23.55 |
| Apr 21, 1998 |
23.46 |
| Apr 20, 1998 |
23.38 |
| Apr 17, 1998 |
23.27 |
| Apr 16, 1998 |
23.20 |
| Apr 15, 1998 |
23.11 |
| Apr 14, 1998 |
23.02 |
| Apr 13, 1998 |
22.91 |
| Apr 9, 1998 |
22.81 |
| Apr 8, 1998 |
22.72 |
| Apr 7, 1998 |
22.61 |
| Apr 6, 1998 |
22.51 |
| Apr 3, 1998 |
22.41 |
| Apr 2, 1998 |
22.31 |
| Apr 1, 1998 |
22.21 |
| Mar 31, 1998 |
22.12 |
| Mar 30, 1998 |
22.01 |
| Mar 27, 1998 |
21.91 |
| Mar 26, 1998 |
21.80 |
| Mar 25, 1998 |
21.71 |
| Mar 24, 1998 |
21.59 |
| Mar 23, 1998 |
21.47 |
| Mar 20, 1998 |
21.36 |
| Mar 19, 1998 |
21.26 |
| Mar 18, 1998 |
21.17 |
| Mar 17, 1998 |
21.08 |
| Mar 16, 1998 |
21.00 |
| Mar 13, 1998 |
20.93 |
| Mar 12, 1998 |
20.84 |
| Mar 11, 1998 |
20.72 |
| Mar 10, 1998 |
20.62 |
| Mar 9, 1998 |
20.52 |
| Mar 6, 1998 |
20.42 |
| Mar 5, 1998 |
20.31 |
| Mar 4, 1998 |
20.20 |
| Mar 3, 1998 |
20.08 |
| Mar 2, 1998 |
19.99 |
| Feb 27, 1998 |
19.90 |
| Feb 26, 1998 |
19.82 |
| Feb 25, 1998 |
19.73 |
| Feb 24, 1998 |
19.65 |
| Feb 23, 1998 |
19.60 |
| Feb 20, 1998 |
19.56 |
| Feb 19, 1998 |
19.52 |
| Feb 18, 1998 |
19.48 |
| Feb 17, 1998 |
19.43 |
| Feb 13, 1998 |
19.39 |
| Feb 12, 1998 |
19.37 |
| Feb 11, 1998 |
19.33 |
| Feb 10, 1998 |
19.27 |
| Feb 9, 1998 |
19.21 |
| Feb 6, 1998 |
19.16 |
| Feb 5, 1998 |
19.11 |
| Feb 4, 1998 |
19.09 |
| Feb 3, 1998 |
19.08 |
| Feb 2, 1998 |
19.08 |
| Jan 30, 1998 |
19.08 |
| Jan 29, 1998 |
19.10 |
| Jan 28, 1998 |
19.11 |
| Jan 27, 1998 |
19.10 |
| Jan 26, 1998 |
19.11 |
| Jan 23, 1998 |
19.13 |
| Jan 22, 1998 |
19.15 |
| Jan 21, 1998 |
19.16 |
| Jan 20, 1998 |
19.19 |
| Jan 16, 1998 |
19.23 |
| Jan 15, 1998 |
19.27 |
| Jan 14, 1998 |
19.31 |
| Jan 13, 1998 |
19.35 |
| Jan 12, 1998 |
19.37 |
| Jan 9, 1998 |
19.41 |
| Jan 8, 1998 |
19.45 |
| Jan 7, 1998 |
19.46 |
| Jan 6, 1998 |
19.49 |
| Jan 5, 1998 |
19.52 |
| Jan 2, 1998 |
19.55 |
| Dec 31, 1997 |
19.58 |
| Dec 30, 1997 |
19.58 |
| Dec 29, 1997 |
19.57 |
| Dec 26, 1997 |
19.59 |
| Dec 24, 1997 |
19.62 |
| Dec 23, 1997 |
19.64 |
| Dec 22, 1997 |
19.66 |
| Dec 19, 1997 |
19.69 |
| Dec 18, 1997 |
19.73 |
| Dec 17, 1997 |
19.78 |
| Dec 16, 1997 |
19.81 |
| Dec 15, 1997 |
19.85 |
| Dec 12, 1997 |
19.89 |
| Dec 11, 1997 |
19.95 |
| Dec 10, 1997 |
19.99 |
| Dec 9, 1997 |
20.01 |
| Dec 8, 1997 |
20.02 |
| Dec 5, 1997 |
20.03 |
| Dec 4, 1997 |
20.05 |
| Dec 3, 1997 |
20.07 |
| Dec 2, 1997 |
20.08 |
| Dec 1, 1997 |
20.08 |
| Nov 28, 1997 |
20.09 |
| Nov 26, 1997 |
20.10 |
| Nov 25, 1997 |
20.12 |
| Nov 24, 1997 |
20.14 |
| Nov 21, 1997 |
20.15 |
| Nov 20, 1997 |
20.15 |
| Nov 19, 1997 |
20.13 |
| Nov 18, 1997 |
20.12 |
| Nov 17, 1997 |
20.12 |
| Nov 14, 1997 |
20.11 |
| Nov 13, 1997 |
20.11 |
| Nov 12, 1997 |
20.13 |
| Nov 11, 1997 |
20.14 |
| Nov 10, 1997 |
20.14 |
| Nov 7, 1997 |
20.14 |
| Nov 6, 1997 |
20.13 |
| Nov 5, 1997 |
20.10 |
| Nov 4, 1997 |
20.07 |
| Nov 3, 1997 |
20.06 |
| Oct 31, 1997 |
20.02 |
| Oct 30, 1997 |
20.00 |
| Oct 29, 1997 |
19.98 |
| Oct 28, 1997 |
19.97 |
| Oct 27, 1997 |
19.94 |
| Oct 24, 1997 |
19.92 |
| Oct 23, 1997 |
19.88 |
| Oct 22, 1997 |
19.82 |
| Oct 21, 1997 |
19.75 |
| Oct 20, 1997 |
19.68 |
| Oct 17, 1997 |
19.64 |
| Oct 16, 1997 |
19.64 |
| Oct 15, 1997 |
19.64 |
| Oct 14, 1997 |
19.62 |
| Oct 13, 1997 |
19.60 |
| Oct 10, 1997 |
19.57 |
| Oct 9, 1997 |
19.55 |
| Oct 8, 1997 |
19.53 |
| Oct 7, 1997 |
19.48 |
| Oct 6, 1997 |
19.43 |
| Oct 3, 1997 |
19.37 |
| Oct 2, 1997 |
19.31 |
| Oct 1, 1997 |
19.25 |
| Sep 30, 1997 |
19.18 |
| Sep 29, 1997 |
19.11 |
| Sep 26, 1997 |
19.03 |
| Sep 25, 1997 |
18.95 |
| Sep 24, 1997 |
18.87 |
| Sep 23, 1997 |
18.79 |
| Sep 22, 1997 |
18.71 |
| Sep 19, 1997 |
18.61 |
| Sep 18, 1997 |
18.52 |
| Sep 17, 1997 |
18.44 |
| Sep 16, 1997 |
18.35 |
| Sep 15, 1997 |
18.27 |
| Sep 12, 1997 |
18.19 |
| Sep 11, 1997 |
18.11 |
| Sep 10, 1997 |
18.05 |
| Sep 9, 1997 |
17.97 |
| Sep 8, 1997 |
17.88 |
| Sep 5, 1997 |
17.79 |
| Sep 4, 1997 |
17.71 |
| Sep 3, 1997 |
17.61 |
| Sep 2, 1997 |
17.51 |
| Aug 29, 1997 |
17.41 |
| Aug 28, 1997 |
17.32 |
| Aug 27, 1997 |
17.23 |
| Aug 26, 1997 |
17.14 |
| Aug 25, 1997 |
17.04 |
| Aug 22, 1997 |
16.95 |
| Aug 21, 1997 |
16.86 |
| Aug 20, 1997 |
16.78 |
| Aug 19, 1997 |
16.69 |
| Aug 18, 1997 |
16.61 |
| Aug 15, 1997 |
16.54 |
| Aug 14, 1997 |
16.48 |
| Aug 13, 1997 |
16.42 |
| Aug 12, 1997 |
16.36 |
| Aug 11, 1997 |
16.30 |
| Aug 8, 1997 |
16.23 |
| Aug 7, 1997 |
16.16 |
| Aug 6, 1997 |
16.08 |
| Aug 5, 1997 |
15.98 |
| Aug 4, 1997 |
15.91 |
| Aug 1, 1997 |
15.83 |
| Jul 31, 1997 |
15.75 |
| Jul 30, 1997 |
15.66 |
| Jul 29, 1997 |
15.56 |
| Jul 28, 1997 |
15.49 |
| Jul 25, 1997 |
15.41 |
| Jul 24, 1997 |
15.34 |
| Jul 23, 1997 |
15.26 |
| Jul 22, 1997 |
15.19 |
| Jul 21, 1997 |
15.11 |
| Jul 18, 1997 |
15.03 |
| Jul 17, 1997 |
14.96 |
| Jul 16, 1997 |
14.90 |
| Jul 15, 1997 |
14.84 |
| Jul 14, 1997 |
14.78 |
| Jul 11, 1997 |
14.71 |
| Jul 10, 1997 |
14.66 |
| Jul 9, 1997 |
14.60 |
| Jul 8, 1997 |
14.53 |
| Jul 7, 1997 |
14.45 |
| Jul 3, 1997 |
14.38 |
| Jul 2, 1997 |
14.30 |
| Jul 1, 1997 |
14.21 |
| Jun 30, 1997 |
14.14 |
| Jun 27, 1997 |
14.08 |
| Jun 26, 1997 |
14.01 |
| Jun 25, 1997 |
13.95 |
| Jun 24, 1997 |
13.88 |
| Jun 23, 1997 |
13.82 |
| Jun 20, 1997 |
13.77 |
| Jun 19, 1997 |
13.73 |
| Jun 18, 1997 |
13.70 |
| Jun 17, 1997 |
13.66 |
| Jun 16, 1997 |
13.61 |
| Jun 13, 1997 |
13.55 |
| Jun 12, 1997 |
13.49 |
| Jun 11, 1997 |
13.43 |
| Jun 10, 1997 |
13.37 |
| Jun 9, 1997 |
13.31 |
| Jun 6, 1997 |
13.25 |
| Jun 5, 1997 |
13.20 |
| Jun 4, 1997 |
13.15 |
| Jun 3, 1997 |
13.11 |
| Jun 2, 1997 |
13.07 |
| May 30, 1997 |
13.03 |
| May 29, 1997 |
13.00 |
| May 28, 1997 |
12.97 |
| May 27, 1997 |
12.94 |
| May 23, 1997 |
12.92 |
| May 22, 1997 |
12.90 |
| May 21, 1997 |
12.89 |
| May 20, 1997 |
12.87 |
| May 19, 1997 |
12.87 |
| May 16, 1997 |
12.88 |
| May 15, 1997 |
12.87 |
| May 14, 1997 |
12.86 |
| May 13, 1997 |
12.86 |
| May 12, 1997 |
12.87 |
| May 9, 1997 |
12.87 |
| May 8, 1997 |
12.88 |
| May 7, 1997 |
12.89 |
| May 6, 1997 |
12.89 |
| May 5, 1997 |
12.89 |
| May 2, 1997 |
12.90 |
| May 1, 1997 |
12.91 |
| Apr 30, 1997 |
12.93 |
| Apr 29, 1997 |
12.96 |
| Apr 28, 1997 |
12.97 |
| Apr 25, 1997 |
13.00 |
| Apr 24, 1997 |
13.04 |
| Apr 23, 1997 |
13.06 |
| Apr 22, 1997 |
13.10 |
| Apr 21, 1997 |
13.13 |
| Apr 18, 1997 |
13.16 |
| Apr 17, 1997 |
13.17 |
| Apr 16, 1997 |
13.20 |
| Apr 15, 1997 |
13.24 |
| Apr 14, 1997 |
13.29 |
| Apr 11, 1997 |
13.32 |
| Apr 10, 1997 |
13.36 |
| Apr 9, 1997 |
13.39 |
| Apr 8, 1997 |
13.41 |
| Apr 7, 1997 |
13.42 |
| Apr 4, 1997 |
13.44 |
| Apr 3, 1997 |
13.47 |
| Apr 2, 1997 |
13.49 |
| Apr 1, 1997 |
13.51 |
| Mar 31, 1997 |
13.51 |
| Mar 27, 1997 |
13.53 |
| Mar 26, 1997 |
13.53 |
| Mar 25, 1997 |
13.52 |
| Mar 24, 1997 |
13.51 |
| Mar 21, 1997 |
13.50 |
| Mar 20, 1997 |
13.49 |
| Mar 19, 1997 |
13.48 |
| Mar 18, 1997 |
13.46 |
| Mar 17, 1997 |
13.43 |
| Mar 14, 1997 |
13.40 |
| Mar 13, 1997 |
13.35 |
| Mar 12, 1997 |
13.31 |
| Mar 11, 1997 |
13.27 |
| Mar 10, 1997 |
13.22 |
| Mar 7, 1997 |
13.17 |
| Mar 6, 1997 |
13.12 |
| Mar 5, 1997 |
13.07 |
| Mar 4, 1997 |
13.03 |
| Mar 3, 1997 |
12.98 |
| Feb 28, 1997 |
12.93 |
| Feb 27, 1997 |
12.87 |
| Feb 26, 1997 |
12.81 |
| Feb 25, 1997 |
12.76 |
| Feb 24, 1997 |
12.71 |
| Feb 21, 1997 |
12.65 |
| Feb 20, 1997 |
12.60 |
| Feb 19, 1997 |
12.54 |
| Feb 18, 1997 |
12.49 |
| Feb 14, 1997 |
12.44 |
| Feb 13, 1997 |
12.40 |
| Feb 12, 1997 |
12.35 |
| Feb 11, 1997 |
12.31 |
| Feb 10, 1997 |
12.29 |
| Feb 7, 1997 |
12.26 |
| Feb 6, 1997 |
12.22 |
| Feb 5, 1997 |
12.20 |
| Feb 4, 1997 |
12.19 |
| Feb 3, 1997 |
12.15 |
| Jan 31, 1997 |
12.12 |
| Jan 30, 1997 |
12.09 |
| Jan 29, 1997 |
12.08 |
| Jan 28, 1997 |
12.06 |
| Jan 27, 1997 |
12.04 |
| Jan 24, 1997 |
12.02 |
| Jan 23, 1997 |
12.02 |
| Jan 22, 1997 |
12.02 |
| Jan 21, 1997 |
12.02 |
| Jan 20, 1997 |
12.03 |
| Jan 17, 1997 |
12.03 |
| Jan 16, 1997 |
12.03 |
| Jan 15, 1997 |
12.05 |
| Jan 14, 1997 |
12.07 |
| Jan 13, 1997 |
12.09 |
| Jan 10, 1997 |
12.13 |
| Jan 9, 1997 |
12.17 |
| Jan 8, 1997 |
12.20 |
| Jan 7, 1997 |
12.22 |
| Jan 6, 1997 |
12.24 |
| Jan 3, 1997 |
12.27 |
| Jan 2, 1997 |
12.30 |
| Dec 31, 1996 |
12.34 |
| Dec 30, 1996 |
12.38 |
| Dec 27, 1996 |
12.41 |
| Dec 26, 1996 |
12.44 |
| Dec 24, 1996 |
12.47 |
| Dec 23, 1996 |
12.50 |
| Dec 20, 1996 |
12.54 |
| Dec 19, 1996 |
12.57 |
| Dec 18, 1996 |
12.60 |
| Dec 17, 1996 |
12.63 |
| Dec 16, 1996 |
12.67 |
| Dec 13, 1996 |
12.71 |
| Dec 12, 1996 |
12.74 |
| Dec 11, 1996 |
12.76 |
| Dec 10, 1996 |
12.78 |
| Dec 9, 1996 |
12.80 |
| Dec 6, 1996 |
12.83 |
| Dec 5, 1996 |
12.86 |
| Dec 4, 1996 |
12.88 |
| Dec 3, 1996 |
12.89 |
| Dec 2, 1996 |
12.90 |
| Nov 29, 1996 |
12.92 |
| Nov 27, 1996 |
12.92 |
| Nov 26, 1996 |
12.92 |
| Nov 25, 1996 |
12.93 |
| Nov 22, 1996 |
12.92 |
| Nov 21, 1996 |
12.92 |
| Nov 20, 1996 |
12.93 |
| Nov 19, 1996 |
12.91 |
| Nov 18, 1996 |
12.88 |
| Nov 15, 1996 |
12.84 |
| Nov 14, 1996 |
12.80 |
| Nov 13, 1996 |
12.75 |
| Nov 12, 1996 |
12.71 |
| Nov 11, 1996 |
12.66 |
| Nov 8, 1996 |
12.61 |
| Nov 7, 1996 |
12.57 |
| Nov 6, 1996 |
12.53 |
| Nov 5, 1996 |
12.49 |
| Nov 4, 1996 |
12.46 |
| Nov 1, 1996 |
12.41 |
| Oct 31, 1996 |
12.36 |
| Oct 30, 1996 |
12.30 |
| Oct 29, 1996 |
12.24 |
| Oct 28, 1996 |
12.19 |
| Oct 25, 1996 |
12.13 |
| Oct 24, 1996 |
12.08 |
| Oct 23, 1996 |
12.04 |
| Oct 22, 1996 |
12.01 |
| Oct 21, 1996 |
11.96 |
| Oct 18, 1996 |
11.92 |
| Oct 17, 1996 |
11.88 |
| Oct 16, 1996 |
11.84 |
| Oct 15, 1996 |
11.80 |
| Oct 14, 1996 |
11.76 |
| Oct 11, 1996 |
11.70 |
| Oct 10, 1996 |
11.63 |
| Oct 9, 1996 |
11.56 |
| Oct 8, 1996 |
11.49 |
| Oct 7, 1996 |
11.42 |
| Oct 4, 1996 |
11.34 |
| Oct 3, 1996 |
11.26 |
| Oct 2, 1996 |
11.18 |
| Oct 1, 1996 |
11.11 |
| Sep 30, 1996 |
11.06 |
| Sep 27, 1996 |
11.01 |
| Sep 26, 1996 |
10.94 |
| Sep 25, 1996 |
10.87 |
| Sep 24, 1996 |
10.78 |
| Sep 23, 1996 |
10.71 |
| Sep 20, 1996 |
10.64 |
| Sep 19, 1996 |
10.59 |
| Sep 18, 1996 |
10.53 |
| Sep 17, 1996 |
10.48 |
| Sep 16, 1996 |
10.40 |
| Sep 13, 1996 |
10.34 |
| Sep 12, 1996 |
10.27 |
| Sep 11, 1996 |
10.22 |
| Sep 10, 1996 |
10.18 |
| Sep 9, 1996 |
10.14 |
| Sep 6, 1996 |
10.10 |
| Sep 5, 1996 |
10.05 |
| Sep 4, 1996 |
10.01 |
| Sep 3, 1996 |
9.96 |
| Aug 30, 1996 |
9.91 |
| Aug 29, 1996 |
9.86 |
| Aug 28, 1996 |
9.81 |
| Aug 27, 1996 |
9.75 |
| Aug 26, 1996 |
9.71 |
| Aug 23, 1996 |
9.67 |
| Aug 22, 1996 |
9.64 |
| Aug 21, 1996 |
9.61 |
| Aug 20, 1996 |
9.59 |
| Aug 19, 1996 |
9.56 |
| Aug 16, 1996 |
9.53 |
| Aug 15, 1996 |
9.51 |
| Aug 14, 1996 |
9.49 |
| Aug 13, 1996 |
9.46 |
| Aug 12, 1996 |
9.42 |
| Aug 9, 1996 |
9.39 |
| Aug 8, 1996 |
9.36 |
| Aug 7, 1996 |
9.33 |
| Aug 6, 1996 |
9.30 |
| Aug 5, 1996 |
9.28 |
| Aug 2, 1996 |
9.27 |
| Aug 1, 1996 |
9.27 |
| Jul 31, 1996 |
9.28 |
| Jul 30, 1996 |
9.29 |
| Jul 29, 1996 |
9.30 |
| Jul 26, 1996 |
9.31 |
| Jul 25, 1996 |
9.33 |
| Jul 24, 1996 |
9.35 |
| Jul 23, 1996 |
9.37 |
| Jul 22, 1996 |
9.37 |
| Jul 19, 1996 |
9.36 |
| Jul 18, 1996 |
9.34 |
| Jul 17, 1996 |
9.32 |
| Jul 16, 1996 |
9.32 |
| Jul 15, 1996 |
9.33 |
| Jul 12, 1996 |
9.35 |
| Jul 11, 1996 |
9.36 |
| Jul 10, 1996 |
9.36 |
| Jul 9, 1996 |
9.36 |
| Jul 8, 1996 |
9.37 |
| Jul 5, 1996 |
9.38 |
| Jul 3, 1996 |
9.38 |
| Jul 2, 1996 |
9.38 |
| Jul 1, 1996 |
9.36 |
| Jun 28, 1996 |
9.34 |
| Jun 27, 1996 |
9.32 |
| Jun 26, 1996 |
9.31 |
| Jun 25, 1996 |
9.30 |
| Jun 24, 1996 |
9.29 |
| Jun 21, 1996 |
9.29 |
| Jun 20, 1996 |
9.28 |
| Jun 19, 1996 |
9.28 |
| Jun 18, 1996 |
9.27 |
| Jun 17, 1996 |
9.27 |
| Jun 14, 1996 |
9.25 |
| Jun 13, 1996 |
9.23 |
| Jun 12, 1996 |
9.22 |
| Jun 11, 1996 |
9.21 |
| Jun 10, 1996 |
9.18 |
| Jun 7, 1996 |
9.16 |
| Jun 6, 1996 |
9.13 |
| Jun 5, 1996 |
9.10 |
| Jun 4, 1996 |
9.07 |
| Jun 3, 1996 |
9.04 |
| May 31, 1996 |
9.00 |
| May 30, 1996 |
8.96 |
| May 29, 1996 |
8.92 |
| May 28, 1996 |
8.88 |
| May 24, 1996 |
8.83 |
| May 23, 1996 |
8.78 |
| May 22, 1996 |
8.73 |
| May 21, 1996 |
8.68 |
| May 20, 1996 |
8.62 |
| May 17, 1996 |
8.57 |
| May 16, 1996 |
8.52 |
| May 15, 1996 |
8.47 |
| May 14, 1996 |
8.41 |
| May 13, 1996 |
8.36 |
| May 10, 1996 |
8.31 |
| May 9, 1996 |
8.28 |
| May 8, 1996 |
8.24 |
| May 7, 1996 |
8.20 |
| May 6, 1996 |
8.17 |
| May 3, 1996 |
8.14 |
| May 2, 1996 |
8.10 |
| May 1, 1996 |
8.05 |
| Apr 30, 1996 |
8.00 |
| Apr 29, 1996 |
7.95 |
| Apr 26, 1996 |
7.90 |
| Apr 25, 1996 |
7.85 |
| Apr 24, 1996 |
7.81 |
| Apr 23, 1996 |
7.76 |
| Apr 22, 1996 |
7.72 |
| Apr 19, 1996 |
7.69 |
| Apr 18, 1996 |
7.66 |
| Apr 17, 1996 |
7.63 |
| Apr 16, 1996 |
7.60 |
| Apr 15, 1996 |
7.57 |
| Apr 12, 1996 |
7.54 |
| Apr 11, 1996 |
7.52 |
| Apr 10, 1996 |
7.49 |
| Apr 9, 1996 |
7.46 |
| Apr 8, 1996 |
7.43 |
| Apr 4, 1996 |
7.40 |
| Apr 3, 1996 |
7.37 |
| Apr 2, 1996 |
7.34 |
| Apr 1, 1996 |
7.30 |
| Mar 29, 1996 |
7.26 |
| Mar 28, 1996 |
7.23 |
| Mar 27, 1996 |
7.20 |
| Mar 26, 1996 |
7.17 |
| Mar 25, 1996 |
7.14 |
| Mar 22, 1996 |
7.11 |
| Mar 21, 1996 |
7.08 |
| Mar 20, 1996 |
7.07 |
| Mar 19, 1996 |
7.06 |
| Mar 18, 1996 |
7.04 |
| Mar 15, 1996 |
7.02 |
| Mar 14, 1996 |
7.01 |
| Mar 13, 1996 |
7.00 |
| Mar 12, 1996 |
6.99 |
| Mar 11, 1996 |
6.98 |
| Mar 8, 1996 |
6.96 |
| Mar 7, 1996 |
6.95 |
| Mar 6, 1996 |
6.93 |
| Mar 5, 1996 |
6.91 |
| Mar 4, 1996 |
6.90 |
| Mar 1, 1996 |
6.90 |
| Feb 29, 1996 |
6.89 |
| Feb 28, 1996 |
6.89 |
| Feb 27, 1996 |
6.89 |
| Feb 26, 1996 |
6.90 |
| Feb 23, 1996 |
6.89 |
| Feb 22, 1996 |
6.88 |
| Feb 21, 1996 |
6.87 |
| Feb 20, 1996 |
6.86 |
| Feb 16, 1996 |
6.85 |
| Feb 15, 1996 |
6.84 |
| Feb 14, 1996 |
6.83 |
| Feb 13, 1996 |
6.82 |
| Feb 12, 1996 |
6.81 |
| Feb 9, 1996 |
6.79 |
| Feb 8, 1996 |
6.78 |
| Feb 7, 1996 |
6.77 |
| Feb 6, 1996 |
6.76 |
| Feb 5, 1996 |
6.75 |
| Feb 2, 1996 |
6.74 |
| Feb 1, 1996 |
6.72 |
| Jan 31, 1996 |
6.70 |
| Jan 30, 1996 |
6.69 |
| Jan 29, 1996 |
6.68 |
| Jan 26, 1996 |
6.68 |
| Jan 25, 1996 |
6.67 |
| Jan 24, 1996 |
6.66 |
| Jan 23, 1996 |
6.65 |
| Jan 22, 1996 |
6.64 |
| Jan 19, 1996 |
6.63 |
| Jan 18, 1996 |
6.62 |
| Jan 17, 1996 |
6.61 |
| Jan 16, 1996 |
6.60 |
| Jan 15, 1996 |
6.59 |
| Jan 12, 1996 |
6.57 |
| Jan 11, 1996 |
6.57 |
| Jan 10, 1996 |
6.56 |
| Jan 9, 1996 |
6.55 |
| Jan 8, 1996 |
6.54 |
| Jan 5, 1996 |
6.52 |
| Jan 4, 1996 |
6.51 |
| Jan 3, 1996 |
6.48 |
| Jan 2, 1996 |
6.46 |
| Dec 29, 1995 |
6.44 |
| Dec 28, 1995 |
6.42 |
| Dec 27, 1995 |
6.40 |
| Dec 26, 1995 |
6.38 |
| Dec 22, 1995 |
6.35 |
| Dec 21, 1995 |
6.33 |
| Dec 20, 1995 |
6.30 |
| Dec 19, 1995 |
6.27 |
| Dec 18, 1995 |
6.25 |
| Dec 15, 1995 |
6.22 |
| Dec 14, 1995 |
6.19 |
| Dec 13, 1995 |
6.16 |
| Dec 12, 1995 |
6.13 |
| Dec 11, 1995 |
6.11 |
| Dec 8, 1995 |
6.09 |
| Dec 7, 1995 |
6.07 |
| Dec 6, 1995 |
6.05 |
| Dec 5, 1995 |
6.03 |
| Dec 4, 1995 |
6.01 |
| Dec 1, 1995 |
6.00 |
| Nov 30, 1995 |
5.98 |
| Nov 29, 1995 |
5.97 |
| Nov 28, 1995 |
5.95 |
| Nov 27, 1995 |
5.93 |
| Nov 24, 1995 |
5.90 |
| Nov 22, 1995 |
5.89 |
| Nov 21, 1995 |
5.87 |
| Nov 20, 1995 |
5.86 |
| Nov 17, 1995 |
5.85 |
| Nov 16, 1995 |
5.82 |
| Nov 15, 1995 |
5.79 |
| Nov 14, 1995 |
5.76 |
| Nov 13, 1995 |
5.73 |
| Nov 10, 1995 |
5.70 |
| Nov 9, 1995 |
5.66 |
| Nov 8, 1995 |
5.63 |
| Nov 7, 1995 |
5.60 |
| Nov 6, 1995 |
5.58 |
| Nov 3, 1995 |
5.55 |
| Nov 2, 1995 |
5.52 |
| Nov 1, 1995 |
5.49 |
| Oct 31, 1995 |
5.46 |
| Oct 30, 1995 |
5.43 |
| Oct 27, 1995 |
5.40 |
| Oct 26, 1995 |
5.37 |
| Oct 25, 1995 |
5.34 |
| Oct 24, 1995 |
5.31 |
| Oct 23, 1995 |
5.28 |
| Oct 20, 1995 |
5.26 |
| Oct 19, 1995 |
5.24 |
| Oct 18, 1995 |
5.21 |
| Oct 17, 1995 |
5.19 |
| Oct 16, 1995 |
5.17 |
| Oct 13, 1995 |
5.16 |
| Oct 12, 1995 |
5.14 |
| Oct 11, 1995 |
5.12 |
| Oct 10, 1995 |
5.11 |
| Oct 9, 1995 |
5.09 |
| Oct 6, 1995 |
5.07 |
| Oct 5, 1995 |
5.05 |
| Oct 4, 1995 |
5.03 |
| Oct 3, 1995 |
5.01 |
| Oct 2, 1995 |
4.99 |
| Sep 29, 1995 |
4.98 |
| Sep 28, 1995 |
4.96 |
| Sep 27, 1995 |
4.93 |
| Sep 26, 1995 |
4.91 |
| Sep 25, 1995 |
4.89 |
| Sep 22, 1995 |
4.87 |
| Sep 21, 1995 |
4.85 |
| Sep 20, 1995 |
4.82 |
| Sep 19, 1995 |
4.80 |
| Sep 18, 1995 |
4.78 |
| Sep 15, 1995 |
4.75 |
| Sep 14, 1995 |
4.73 |
| Sep 13, 1995 |
4.70 |
| Sep 12, 1995 |
4.67 |
| Sep 11, 1995 |
4.64 |
| Sep 8, 1995 |
4.62 |
| Sep 7, 1995 |
4.60 |
| Sep 6, 1995 |
4.58 |
| Sep 5, 1995 |
4.57 |
| Sep 1, 1995 |
4.56 |
| Aug 31, 1995 |
4.54 |
| Aug 30, 1995 |
4.53 |
| Aug 29, 1995 |
4.51 |
| Aug 28, 1995 |
4.49 |
| Aug 25, 1995 |
4.47 |
| Aug 24, 1995 |
4.45 |
| Aug 23, 1995 |
4.43 |
| Aug 22, 1995 |
4.41 |
| Aug 21, 1995 |
4.38 |
| Aug 18, 1995 |
4.36 |
| Aug 17, 1995 |
4.33 |
| Aug 16, 1995 |
4.31 |
| Aug 15, 1995 |
4.28 |
| Aug 14, 1995 |
4.26 |
| Aug 11, 1995 |
4.24 |
| Aug 10, 1995 |
4.22 |
| Aug 9, 1995 |
4.20 |
| Aug 8, 1995 |
4.18 |
| Aug 7, 1995 |
4.16 |
| Aug 4, 1995 |
4.14 |
| Aug 3, 1995 |
4.13 |
| Aug 2, 1995 |
4.11 |
| Aug 1, 1995 |
4.10 |
| Jul 31, 1995 |
4.08 |
| Jul 28, 1995 |
4.07 |
| Jul 27, 1995 |
4.05 |
| Jul 26, 1995 |
4.04 |
| Jul 25, 1995 |
4.02 |
| Jul 24, 1995 |
4.00 |
| Jul 21, 1995 |
3.98 |
| Jul 20, 1995 |
3.96 |
| Jul 19, 1995 |
3.93 |
| Jul 18, 1995 |
3.91 |
| Jul 17, 1995 |
3.89 |
| Jul 14, 1995 |
3.88 |
| Jul 13, 1995 |
3.87 |
| Jul 12, 1995 |
3.86 |
| Jul 11, 1995 |
3.86 |
| Jul 10, 1995 |
3.85 |
| Jul 7, 1995 |
3.85 |
| Jul 6, 1995 |
3.85 |
| Jul 5, 1995 |
3.85 |
| Jul 3, 1995 |
3.85 |
| Jun 30, 1995 |
3.86 |
| Jun 29, 1995 |
3.86 |
| Jun 28, 1995 |
3.86 |
| Jun 27, 1995 |
3.87 |
| Jun 26, 1995 |
3.88 |
| Jun 23, 1995 |
3.89 |
| Jun 22, 1995 |
3.89 |
| Jun 21, 1995 |
3.90 |
| Jun 20, 1995 |
3.91 |
| Jun 19, 1995 |
3.92 |
| Jun 16, 1995 |
3.93 |
| Jun 15, 1995 |
3.95 |
| Jun 14, 1995 |
3.96 |
| Jun 13, 1995 |
3.97 |
| Jun 12, 1995 |
3.99 |
| Jun 9, 1995 |
4.01 |
| Jun 8, 1995 |
4.02 |
| Jun 7, 1995 |
4.04 |
| Jun 6, 1995 |
4.06 |
| Jun 5, 1995 |
4.08 |
| Jun 2, 1995 |
4.10 |
| Jun 1, 1995 |
4.12 |
| May 31, 1995 |
4.13 |
| May 30, 1995 |
4.15 |
| May 26, 1995 |
4.16 |
| May 25, 1995 |
4.17 |
| May 24, 1995 |
4.18 |
| May 23, 1995 |
4.18 |
| May 22, 1995 |
4.19 |
| May 19, 1995 |
4.19 |
| May 18, 1995 |
4.20 |
| May 17, 1995 |
4.21 |
| May 16, 1995 |
4.22 |
| May 15, 1995 |
4.22 |
| May 12, 1995 |
4.23 |
| May 11, 1995 |
4.24 |
| May 10, 1995 |
4.25 |
| May 9, 1995 |
4.26 |
| May 8, 1995 |
4.27 |
| May 5, 1995 |
4.28 |
| May 4, 1995 |
4.29 |
| May 3, 1995 |
4.28 |
| May 2, 1995 |
4.27 |
| May 1, 1995 |
4.26 |
| Apr 28, 1995 |
4.24 |
| Apr 27, 1995 |
4.23 |
| Apr 26, 1995 |
4.22 |
| Apr 25, 1995 |
4.21 |
| Apr 24, 1995 |
4.19 |
| Apr 21, 1995 |
4.18 |
| Apr 20, 1995 |
4.16 |
| Apr 19, 1995 |
4.15 |
| Apr 18, 1995 |
4.13 |
| Apr 17, 1995 |
4.12 |
| Apr 13, 1995 |
4.10 |
| Apr 12, 1995 |
4.09 |
| Apr 11, 1995 |
4.07 |
| Apr 10, 1995 |
4.06 |
| Apr 7, 1995 |
4.05 |
| Apr 6, 1995 |
4.04 |
| Apr 5, 1995 |
4.03 |
| Apr 4, 1995 |
4.02 |
| Apr 3, 1995 |
4.02 |
| Mar 31, 1995 |
4.01 |
| Mar 30, 1995 |
4.00 |
| Mar 29, 1995 |
3.99 |
| Mar 28, 1995 |
3.99 |
| Mar 27, 1995 |
3.98 |
| Mar 24, 1995 |
3.97 |
| Mar 23, 1995 |
3.96 |
| Mar 22, 1995 |
3.95 |
| Mar 21, 1995 |
3.94 |
| Mar 20, 1995 |
3.92 |
| Mar 17, 1995 |
3.91 |
| Mar 16, 1995 |
3.90 |
| Mar 15, 1995 |
3.90 |
| Mar 14, 1995 |
3.89 |
| Mar 13, 1995 |
3.89 |
| Mar 10, 1995 |
3.89 |
| Mar 9, 1995 |
3.88 |
| Mar 8, 1995 |
3.88 |
| Mar 7, 1995 |
3.88 |
| Mar 6, 1995 |
3.87 |
| Mar 3, 1995 |
3.86 |
| Mar 2, 1995 |
3.85 |
| Mar 1, 1995 |
3.84 |
| Feb 28, 1995 |
3.83 |
| Feb 27, 1995 |
3.82 |
| Feb 24, 1995 |
3.81 |
| Feb 23, 1995 |
3.80 |
| Feb 22, 1995 |
3.79 |
| Feb 21, 1995 |
3.79 |
| Feb 17, 1995 |
3.79 |
| Feb 16, 1995 |
3.79 |
| Feb 15, 1995 |
3.80 |
| Feb 14, 1995 |
3.80 |
| Feb 13, 1995 |
3.81 |
| Feb 10, 1995 |
3.81 |
| Feb 9, 1995 |
3.82 |
| Feb 8, 1995 |
3.83 |
| Feb 7, 1995 |
3.84 |
| Feb 6, 1995 |
3.85 |
| Feb 3, 1995 |
3.86 |
| Feb 2, 1995 |
3.87 |
| Feb 1, 1995 |
3.88 |
| Jan 31, 1995 |
3.89 |
| Jan 30, 1995 |
3.90 |
| Jan 27, 1995 |
3.90 |
| Jan 26, 1995 |
3.91 |
| Jan 25, 1995 |
3.90 |
| Jan 24, 1995 |
3.90 |
| Jan 23, 1995 |
3.90 |
| Jan 20, 1995 |
3.90 |
| Jan 19, 1995 |
3.90 |
| Jan 18, 1995 |
3.90 |
| Jan 17, 1995 |
3.90 |
| Jan 16, 1995 |
3.89 |
| Jan 13, 1995 |
3.89 |
| Jan 12, 1995 |
3.88 |
| Jan 11, 1995 |
3.88 |
| Jan 10, 1995 |
3.87 |
| Jan 9, 1995 |
3.87 |
| Jan 6, 1995 |
3.88 |
| Jan 5, 1995 |
3.88 |
| Jan 4, 1995 |
3.87 |
| Jan 3, 1995 |
3.87 |
| Dec 30, 1994 |
3.87 |
| Dec 29, 1994 |
3.87 |
| Dec 28, 1994 |
3.87 |
| Dec 27, 1994 |
3.86 |
| Dec 23, 1994 |
3.86 |
| Dec 22, 1994 |
3.85 |
| Dec 21, 1994 |
3.85 |
| Dec 20, 1994 |
3.85 |
| Dec 19, 1994 |
3.84 |
| Dec 16, 1994 |
3.83 |
| Dec 15, 1994 |
3.82 |
| Dec 14, 1994 |
3.81 |
| Dec 13, 1994 |
3.80 |
| Dec 12, 1994 |
3.79 |
| Dec 9, 1994 |
3.78 |
| Dec 8, 1994 |
3.77 |
| Dec 7, 1994 |
3.75 |
| Dec 6, 1994 |
3.73 |
| Dec 5, 1994 |
3.71 |
| Dec 2, 1994 |
3.69 |
| Dec 1, 1994 |
3.67 |
| Nov 30, 1994 |
3.65 |
| Nov 29, 1994 |
3.64 |
| Nov 28, 1994 |
3.62 |
| Nov 25, 1994 |
3.61 |
| Nov 23, 1994 |
3.59 |
| Nov 22, 1994 |
3.58 |
| Nov 21, 1994 |
3.57 |
| Nov 18, 1994 |
3.55 |
| Nov 17, 1994 |
3.53 |
| Nov 16, 1994 |
3.51 |
| Nov 15, 1994 |
3.49 |
| Nov 14, 1994 |
3.48 |
| Nov 11, 1994 |
3.47 |
| Nov 10, 1994 |
3.47 |
| Nov 9, 1994 |
3.46 |
| Nov 8, 1994 |
3.46 |
| Nov 7, 1994 |
3.46 |
| Nov 4, 1994 |
3.46 |
| Nov 3, 1994 |
3.45 |
| Nov 2, 1994 |
3.46 |
| Nov 1, 1994 |
3.46 |
| Oct 31, 1994 |
3.46 |
| Oct 28, 1994 |
3.46 |
| Oct 27, 1994 |
3.46 |
| Oct 26, 1994 |
3.46 |
| Oct 25, 1994 |
3.46 |
| Oct 24, 1994 |
3.46 |
| Oct 21, 1994 |
3.46 |
| Oct 20, 1994 |
3.45 |
| Oct 19, 1994 |
3.45 |
| Oct 18, 1994 |
3.45 |
| Oct 17, 1994 |
3.45 |
| Oct 14, 1994 |
3.45 |
| Oct 13, 1994 |
3.45 |
| Oct 12, 1994 |
3.45 |
| Oct 11, 1994 |
3.45 |
| Oct 10, 1994 |
3.45 |
| Oct 7, 1994 |
3.46 |
| Oct 6, 1994 |
3.47 |
| Oct 5, 1994 |
3.48 |
| Oct 4, 1994 |
3.49 |
| Oct 3, 1994 |
3.50 |
| Sep 30, 1994 |
3.51 |
| Sep 29, 1994 |
3.52 |
| Sep 28, 1994 |
3.53 |
| Sep 27, 1994 |
3.54 |
| Sep 26, 1994 |
3.56 |
| Sep 23, 1994 |
3.57 |
| Sep 22, 1994 |
3.58 |
| Sep 21, 1994 |
3.59 |
| Sep 20, 1994 |
3.59 |
| Sep 19, 1994 |
3.59 |
| Sep 16, 1994 |
3.59 |
| Sep 15, 1994 |
3.59 |
| Sep 14, 1994 |
3.59 |
| Sep 13, 1994 |
3.59 |
| Sep 12, 1994 |
3.59 |
| Sep 9, 1994 |
3.59 |
| Sep 8, 1994 |
3.58 |
| Sep 7, 1994 |
3.58 |
| Sep 6, 1994 |
3.58 |
| Sep 2, 1994 |
3.57 |
| Sep 1, 1994 |
3.57 |
| Aug 31, 1994 |
3.56 |
| Aug 30, 1994 |
3.56 |
| Aug 29, 1994 |
3.55 |
| Aug 26, 1994 |
3.54 |
| Aug 25, 1994 |
3.54 |
| Aug 24, 1994 |
3.53 |
| Aug 23, 1994 |
3.52 |
| Aug 22, 1994 |
3.50 |
| Aug 19, 1994 |
3.49 |
| Aug 18, 1994 |
3.48 |
| Aug 17, 1994 |
3.47 |
| Aug 16, 1994 |
3.46 |
| Aug 15, 1994 |
3.44 |
| Aug 12, 1994 |
3.43 |
| Aug 11, 1994 |
3.41 |
| Aug 10, 1994 |
3.39 |
| Aug 9, 1994 |
3.37 |
| Aug 8, 1994 |
3.36 |
| Aug 5, 1994 |
3.34 |
| Aug 4, 1994 |
3.32 |
| Aug 3, 1994 |
3.30 |
| Aug 2, 1994 |
3.28 |
| Aug 1, 1994 |
3.27 |
| Jul 29, 1994 |
3.25 |
| Jul 28, 1994 |
3.24 |
| Jul 27, 1994 |
3.22 |
| Jul 26, 1994 |
3.21 |
| Jul 25, 1994 |
3.20 |
| Jul 22, 1994 |
3.19 |
| Jul 21, 1994 |
3.18 |
| Jul 20, 1994 |
3.16 |
| Jul 19, 1994 |
3.15 |
| Jul 18, 1994 |
3.14 |
| Jul 15, 1994 |
3.12 |
| Jul 14, 1994 |
3.10 |
| Jul 13, 1994 |
3.09 |
| Jul 12, 1994 |
3.08 |
| Jul 11, 1994 |
3.07 |
| Jul 8, 1994 |
3.07 |
| Jul 7, 1994 |
3.06 |
| Jul 6, 1994 |
3.05 |
| Jul 5, 1994 |
3.04 |
| Jul 1, 1994 |
3.02 |
| Jun 30, 1994 |
3.01 |
| Jun 29, 1994 |
2.99 |
| Jun 28, 1994 |
2.98 |
| Jun 27, 1994 |
2.97 |
| Jun 24, 1994 |
2.96 |
| Jun 23, 1994 |
2.95 |
| Jun 22, 1994 |
2.94 |
| Jun 21, 1994 |
2.93 |
| Jun 20, 1994 |
2.91 |
| Jun 17, 1994 |
2.90 |
| Jun 16, 1994 |
2.88 |
| Jun 15, 1994 |
2.87 |
| Jun 14, 1994 |
2.85 |
| Jun 13, 1994 |
2.84 |
| Jun 10, 1994 |
2.83 |
| Jun 9, 1994 |
2.82 |
| Jun 8, 1994 |
2.81 |
| Jun 7, 1994 |
2.80 |
| Jun 6, 1994 |
2.80 |
| Jun 3, 1994 |
2.79 |
| Jun 2, 1994 |
2.79 |
| Jun 1, 1994 |
2.79 |
| May 31, 1994 |
2.79 |
| May 27, 1994 |
2.78 |
| May 26, 1994 |
2.78 |
| May 25, 1994 |
2.77 |
| May 24, 1994 |
2.77 |
| May 23, 1994 |
2.77 |
| May 20, 1994 |
2.77 |
| May 19, 1994 |
2.76 |
| May 18, 1994 |
2.76 |
| May 17, 1994 |
2.75 |
| May 16, 1994 |
2.74 |
| May 13, 1994 |
2.73 |
| May 12, 1994 |
2.72 |
| May 11, 1994 |
2.71 |
| May 10, 1994 |
2.70 |
| May 9, 1994 |
2.69 |
| May 6, 1994 |
2.68 |
| May 5, 1994 |
2.67 |
| May 4, 1994 |
2.66 |
| May 3, 1994 |
2.65 |
| May 2, 1994 |
2.64 |
| Apr 29, 1994 |
2.63 |
| Apr 28, 1994 |
2.62 |
| Apr 26, 1994 |
2.62 |
| Apr 25, 1994 |
2.61 |
| Apr 22, 1994 |
2.60 |
| Apr 21, 1994 |
2.59 |
| Apr 20, 1994 |
2.59 |
| Apr 19, 1994 |
2.59 |
| Apr 18, 1994 |
2.59 |
| Apr 15, 1994 |
2.59 |
| Apr 14, 1994 |
2.59 |
| Apr 13, 1994 |
2.59 |
| Apr 12, 1994 |
2.59 |
| Apr 11, 1994 |
2.59 |
| Apr 8, 1994 |
2.58 |
| Apr 7, 1994 |
2.58 |
| Apr 6, 1994 |
2.58 |
| Apr 5, 1994 |
2.58 |
| Apr 4, 1994 |
2.57 |
| Mar 31, 1994 |
2.57 |
| Mar 30, 1994 |
2.56 |
| Mar 29, 1994 |
2.56 |
| Mar 28, 1994 |
2.56 |
| Mar 25, 1994 |
2.55 |
| Mar 24, 1994 |
2.55 |
| Mar 23, 1994 |
2.54 |
| Mar 22, 1994 |
2.53 |
| Mar 21, 1994 |
2.52 |
| Mar 18, 1994 |
2.51 |
| Mar 17, 1994 |
2.50 |
| Mar 16, 1994 |
2.49 |
| Mar 15, 1994 |
2.48 |
| Mar 14, 1994 |
2.47 |
| Mar 11, 1994 |
2.46 |
| Mar 10, 1994 |
2.45 |
| Mar 9, 1994 |
2.44 |
| Mar 8, 1994 |
2.42 |
| Mar 7, 1994 |
2.41 |
| Mar 4, 1994 |
2.40 |
| Mar 3, 1994 |
2.40 |
| Mar 2, 1994 |
2.39 |
| Mar 1, 1994 |
2.39 |
| Feb 28, 1994 |
2.38 |
| Feb 25, 1994 |
2.37 |
| Feb 24, 1994 |
2.37 |
| Feb 23, 1994 |
2.36 |
| Feb 22, 1994 |
2.35 |
| Feb 18, 1994 |
2.34 |
| Feb 17, 1994 |
2.34 |
| Feb 16, 1994 |
2.33 |
| Feb 15, 1994 |
2.32 |
| Feb 14, 1994 |
2.31 |
| Feb 11, 1994 |
2.31 |
| Feb 10, 1994 |
2.30 |
| Feb 9, 1994 |
2.29 |
| Feb 8, 1994 |
2.28 |
| Feb 7, 1994 |
2.27 |
| Feb 4, 1994 |
2.26 |
| Feb 3, 1994 |
2.25 |
| Feb 2, 1994 |
2.23 |
| Feb 1, 1994 |
2.22 |
| Jan 31, 1994 |
2.21 |
| Jan 28, 1994 |
2.20 |
| Jan 27, 1994 |
2.19 |
| Jan 26, 1994 |
2.18 |
| Jan 25, 1994 |
2.18 |
| Jan 24, 1994 |
2.17 |
| Jan 21, 1994 |
2.17 |
| Jan 20, 1994 |
2.17 |
| Jan 19, 1994 |
2.16 |
| Jan 18, 1994 |
2.16 |
| Jan 17, 1994 |
2.16 |
| Jan 14, 1994 |
2.16 |
| Jan 13, 1994 |
2.15 |
| Jan 12, 1994 |
2.15 |
| Jan 11, 1994 |
2.15 |
| Jan 10, 1994 |
2.15 |
| Jan 7, 1994 |
2.15 |
| Jan 6, 1994 |
2.15 |
| Jan 5, 1994 |
2.15 |
| Jan 4, 1994 |
2.15 |
| Jan 3, 1994 |
2.15 |
| Dec 31, 1993 |
2.15 |
| Dec 30, 1993 |
2.15 |
| Dec 29, 1993 |
2.16 |
| Dec 28, 1993 |
2.16 |
| Dec 27, 1993 |
2.16 |
| Dec 23, 1993 |
2.16 |
| Dec 22, 1993 |
2.16 |
| Dec 21, 1993 |
2.16 |
| Dec 20, 1993 |
2.17 |
| Dec 17, 1993 |
2.17 |
| Dec 16, 1993 |
2.17 |
| Dec 15, 1993 |
2.17 |
| Dec 14, 1993 |
2.18 |
| Dec 13, 1993 |
2.18 |
| Dec 10, 1993 |
2.19 |
| Dec 9, 1993 |
2.19 |
| Dec 8, 1993 |
2.20 |
| Dec 7, 1993 |
2.20 |
| Dec 6, 1993 |
2.21 |
| Dec 3, 1993 |
2.21 |
| Dec 2, 1993 |
2.21 |
| Dec 1, 1993 |
2.22 |
| Nov 30, 1993 |
2.22 |
| Nov 29, 1993 |
2.23 |
| Nov 26, 1993 |
2.24 |
| Nov 24, 1993 |
2.24 |
| Nov 23, 1993 |
2.25 |
| Nov 22, 1993 |
2.25 |
| Nov 19, 1993 |
2.26 |
| Nov 18, 1993 |
2.26 |
| Nov 17, 1993 |
2.26 |
| Nov 16, 1993 |
2.26 |
| Nov 15, 1993 |
2.27 |
| Nov 12, 1993 |
2.27 |
| Nov 11, 1993 |
2.27 |
| Nov 10, 1993 |
2.27 |
| Nov 9, 1993 |
2.27 |
| Nov 8, 1993 |
2.27 |
| Nov 5, 1993 |
2.27 |
| Nov 4, 1993 |
2.26 |
| Nov 3, 1993 |
2.26 |
| Nov 2, 1993 |
2.26 |
| Nov 1, 1993 |
2.25 |
| Oct 29, 1993 |
2.25 |
| Oct 28, 1993 |
2.25 |
| Oct 27, 1993 |
2.24 |
| Oct 26, 1993 |
2.24 |
| Oct 25, 1993 |
2.24 |
| Oct 22, 1993 |
2.24 |
| Oct 21, 1993 |
2.24 |
| Oct 20, 1993 |
2.23 |
| Oct 19, 1993 |
2.23 |
| Oct 18, 1993 |
2.23 |
| Oct 15, 1993 |
2.23 |
| Oct 14, 1993 |
2.23 |
| Oct 13, 1993 |
2.23 |
| Oct 12, 1993 |
2.23 |
| Oct 11, 1993 |
2.22 |
| Oct 8, 1993 |
2.22 |
| Oct 7, 1993 |
2.21 |
| Oct 6, 1993 |
2.21 |
| Oct 5, 1993 |
2.20 |
| Oct 4, 1993 |
2.19 |
| Oct 1, 1993 |
2.18 |
| Sep 30, 1993 |
2.17 |
| Sep 29, 1993 |
2.16 |
| Sep 28, 1993 |
2.15 |
| Sep 27, 1993 |
2.14 |
| Sep 24, 1993 |
2.13 |
| Sep 23, 1993 |
2.12 |
| Sep 22, 1993 |
2.11 |
| Sep 21, 1993 |
2.11 |
| Sep 20, 1993 |
2.10 |
| Sep 17, 1993 |
2.08 |
| Sep 16, 1993 |
2.07 |
| Sep 15, 1993 |
2.06 |
| Sep 14, 1993 |
2.05 |
| Sep 13, 1993 |
2.04 |
| Sep 10, 1993 |
2.04 |
| Sep 9, 1993 |
2.03 |
| Sep 8, 1993 |
2.02 |
| Sep 7, 1993 |
2.01 |
| Sep 3, 1993 |
2.01 |
| Sep 2, 1993 |
2.00 |
| Sep 1, 1993 |
1.99 |
| Aug 31, 1993 |
1.98 |
| Aug 30, 1993 |
1.96 |
| Aug 27, 1993 |
1.95 |
| Aug 26, 1993 |
1.94 |
| Aug 25, 1993 |
1.93 |
| Aug 24, 1993 |
1.92 |
| Aug 23, 1993 |
1.91 |
| Aug 20, 1993 |
1.90 |
| Aug 19, 1993 |
1.89 |
| Aug 18, 1993 |
1.88 |
| Aug 17, 1993 |
1.87 |
| Aug 16, 1993 |
1.86 |
| Aug 13, 1993 |
1.85 |
| Aug 12, 1993 |
1.84 |
| Aug 11, 1993 |
1.83 |
| Aug 10, 1993 |
1.82 |
| Aug 9, 1993 |
1.81 |
| Aug 6, 1993 |
1.80 |
| Aug 5, 1993 |
1.79 |
| Aug 4, 1993 |
1.78 |
| Aug 3, 1993 |
1.77 |
| Aug 2, 1993 |
1.76 |
| Jul 30, 1993 |
1.75 |
| Jul 29, 1993 |
1.75 |
| Jul 28, 1993 |
1.74 |
| Jul 27, 1993 |
1.73 |
| Jul 26, 1993 |
1.72 |
| Jul 23, 1993 |
1.71 |
| Jul 22, 1993 |
1.71 |
| Jul 21, 1993 |
1.70 |
| Jul 20, 1993 |
1.70 |
| Jul 19, 1993 |
1.69 |
| Jul 16, 1993 |
1.69 |
| Jul 15, 1993 |
1.68 |
| Jul 14, 1993 |
1.68 |
| Jul 13, 1993 |
1.67 |
| Jul 12, 1993 |
1.66 |
| Jul 9, 1993 |
1.66 |
| Jul 8, 1993 |
1.65 |
| Jul 7, 1993 |
1.64 |
| Jul 6, 1993 |
1.64 |
| Jul 2, 1993 |
1.63 |
| Jul 1, 1993 |
1.62 |
| Jun 30, 1993 |
1.61 |
| Jun 29, 1993 |
1.60 |
| Jun 28, 1993 |
1.59 |
| Jun 25, 1993 |
1.58 |
| Jun 24, 1993 |
1.57 |
| Jun 23, 1993 |
1.56 |
| Jun 22, 1993 |
1.56 |
| Jun 21, 1993 |
1.55 |
| Jun 18, 1993 |
1.55 |
| Jun 17, 1993 |
1.54 |
| Jun 16, 1993 |
1.54 |
| Jun 15, 1993 |
1.53 |
| Jun 14, 1993 |
1.53 |
| Jun 11, 1993 |
1.52 |
| Jun 10, 1993 |
1.52 |
| Jun 9, 1993 |
1.52 |
| Jun 8, 1993 |
1.51 |
| Jun 7, 1993 |
1.51 |
| Jun 4, 1993 |
1.50 |
| Jun 3, 1993 |
1.50 |
| Jun 2, 1993 |
1.50 |
| Jun 1, 1993 |
1.50 |
| May 28, 1993 |
1.49 |
| May 27, 1993 |
1.49 |
| May 26, 1993 |
1.49 |
| May 25, 1993 |
1.48 |
| May 24, 1993 |
1.48 |
| May 21, 1993 |
1.48 |
| May 20, 1993 |
1.47 |
| May 19, 1993 |
1.47 |
| May 18, 1993 |
1.46 |
| May 17, 1993 |
1.46 |
| May 14, 1993 |
1.46 |
| May 13, 1993 |
1.45 |
| May 12, 1993 |
1.44 |
| May 11, 1993 |
1.43 |
| May 10, 1993 |
1.43 |
| May 7, 1993 |
1.42 |
| May 6, 1993 |
1.41 |
| May 5, 1993 |
1.40 |
| May 4, 1993 |
1.40 |
| May 3, 1993 |
1.39 |
| Apr 30, 1993 |
1.39 |
| Apr 29, 1993 |
1.38 |
| Apr 28, 1993 |
1.38 |
| Apr 27, 1993 |
1.37 |
| Apr 26, 1993 |
1.37 |
| Apr 23, 1993 |
1.37 |
| Apr 22, 1993 |
1.36 |
| Apr 21, 1993 |
1.36 |
| Apr 20, 1993 |
1.36 |
| Apr 19, 1993 |
1.36 |
| Apr 16, 1993 |
1.36 |
| Apr 15, 1993 |
1.36 |
| Apr 14, 1993 |
1.36 |
| Apr 13, 1993 |
1.35 |
| Apr 12, 1993 |
1.34 |
| Apr 8, 1993 |
1.34 |
| Apr 7, 1993 |
1.33 |
| Apr 6, 1993 |
1.33 |
| Apr 5, 1993 |
1.32 |
| Apr 2, 1993 |
1.31 |
| Apr 1, 1993 |
1.31 |
| Mar 31, 1993 |
1.30 |
| Mar 30, 1993 |
1.29 |
| Mar 29, 1993 |
1.29 |
| Mar 26, 1993 |
1.28 |
| Mar 25, 1993 |
1.27 |
| Mar 24, 1993 |
1.27 |
| Mar 23, 1993 |
1.26 |
| Mar 22, 1993 |
1.25 |
| Mar 19, 1993 |
1.24 |
| Mar 18, 1993 |
1.23 |
| Mar 17, 1993 |
1.23 |
| Mar 16, 1993 |
1.22 |
| Mar 15, 1993 |
1.21 |
| Mar 12, 1993 |
1.20 |
| Mar 11, 1993 |
1.20 |
| Mar 10, 1993 |
1.19 |
| Mar 9, 1993 |
1.18 |
| Mar 8, 1993 |
1.17 |
| Mar 5, 1993 |
1.17 |
| Mar 4, 1993 |
1.16 |
| Mar 3, 1993 |
1.16 |
| Mar 2, 1993 |
1.16 |
| Mar 1, 1993 |
1.16 |
| Feb 26, 1993 |
1.16 |
| Feb 25, 1993 |
1.15 |
| Feb 24, 1993 |
1.15 |
| Feb 23, 1993 |
1.15 |
| Feb 22, 1993 |
1.15 |
| Feb 19, 1993 |
1.15 |
| Feb 18, 1993 |
1.15 |
| Feb 17, 1993 |
1.14 |
| Feb 16, 1993 |
1.14 |
| Feb 12, 1993 |
1.14 |
| Feb 11, 1993 |
1.13 |
| Feb 10, 1993 |
1.13 |
| Feb 9, 1993 |
1.13 |
| Feb 8, 1993 |
1.12 |
| Feb 5, 1993 |
1.12 |
| Feb 4, 1993 |
1.12 |
| Feb 3, 1993 |
1.11 |
| Feb 2, 1993 |
1.11 |
| Feb 1, 1993 |
1.11 |
| Jan 29, 1993 |
1.11 |
| Jan 28, 1993 |
1.11 |
| Jan 27, 1993 |
1.11 |
| Jan 26, 1993 |
1.11 |
| Jan 25, 1993 |
1.12 |
| Jan 22, 1993 |
1.12 |
| Jan 21, 1993 |
1.12 |
| Jan 20, 1993 |
1.12 |
| Jan 19, 1993 |
1.12 |
| Jan 18, 1993 |
1.13 |
| Jan 15, 1993 |
1.13 |
| Jan 14, 1993 |
1.13 |
| Jan 13, 1993 |
1.13 |
| Jan 12, 1993 |
1.13 |
| Jan 11, 1993 |
1.13 |
| Jan 8, 1993 |
1.13 |
| Jan 7, 1993 |
1.13 |
| Jan 6, 1993 |
1.13 |
| Jan 5, 1993 |
1.13 |
| Jan 4, 1993 |
1.13 |
| Dec 31, 1992 |
1.13 |
| Dec 30, 1992 |
1.13 |
| Dec 29, 1992 |
1.13 |
| Dec 28, 1992 |
1.13 |
| Dec 24, 1992 |
1.13 |
| Dec 23, 1992 |
1.13 |
| Dec 22, 1992 |
1.13 |
| Dec 21, 1992 |
1.13 |
| Dec 18, 1992 |
1.13 |
| Dec 17, 1992 |
1.13 |
| Dec 16, 1992 |
1.13 |
| Dec 15, 1992 |
1.12 |
| Dec 14, 1992 |
1.12 |
| Dec 11, 1992 |
1.12 |
| Dec 10, 1992 |
1.12 |
| Dec 9, 1992 |
1.11 |
| Dec 8, 1992 |
1.11 |
| Dec 7, 1992 |
1.11 |
| Dec 4, 1992 |
1.10 |
| Dec 3, 1992 |
1.10 |
| Dec 2, 1992 |
1.09 |
| Dec 1, 1992 |
1.09 |
| Nov 30, 1992 |
1.09 |
| Nov 27, 1992 |
1.08 |
| Nov 25, 1992 |
1.08 |
| Nov 24, 1992 |
1.07 |
| Nov 23, 1992 |
1.07 |
| Nov 20, 1992 |
1.06 |
| Nov 19, 1992 |
1.06 |
| Nov 18, 1992 |
1.05 |
| Nov 17, 1992 |
1.05 |
| Nov 16, 1992 |
1.05 |
| Nov 13, 1992 |
1.04 |
| Nov 12, 1992 |
1.03 |
| Nov 11, 1992 |
1.03 |
| Nov 10, 1992 |
1.02 |
| Nov 9, 1992 |
1.02 |
| Nov 6, 1992 |
1.01 |
| Nov 5, 1992 |
1.01 |
| Nov 4, 1992 |
1.00 |
| Nov 3, 1992 |
1.00 |
| Nov 2, 1992 |
0.99 |
| Oct 30, 1992 |
0.99 |
| Oct 29, 1992 |
0.98 |
| Oct 28, 1992 |
0.98 |
| Oct 27, 1992 |
0.98 |
| Oct 26, 1992 |
0.97 |
| Oct 23, 1992 |
0.97 |
| Oct 22, 1992 |
0.96 |
| Oct 21, 1992 |
0.96 |
| Oct 20, 1992 |
0.96 |
| Oct 19, 1992 |
0.95 |
| Oct 16, 1992 |
0.95 |
| Oct 15, 1992 |
0.95 |
| Oct 14, 1992 |
0.94 |
| Oct 13, 1992 |
0.94 |
| Oct 12, 1992 |
0.94 |
| Oct 9, 1992 |
0.93 |
| Oct 8, 1992 |
0.93 |
| Oct 7, 1992 |
0.93 |
| Oct 6, 1992 |
0.92 |
| Oct 5, 1992 |
0.92 |
| Oct 2, 1992 |
0.92 |
| Oct 1, 1992 |
0.92 |
| Sep 30, 1992 |
0.92 |
| Sep 29, 1992 |
0.91 |
| Sep 28, 1992 |
0.91 |
| Sep 25, 1992 |
0.91 |
| Sep 24, 1992 |
0.91 |
| Sep 23, 1992 |
0.91 |
| Sep 22, 1992 |
0.91 |
| Sep 21, 1992 |
0.91 |
| Sep 18, 1992 |
0.91 |
| Sep 17, 1992 |
0.91 |
| Sep 16, 1992 |
0.91 |
| Sep 15, 1992 |
0.91 |
| Sep 14, 1992 |
0.91 |
| Sep 11, 1992 |
0.91 |
| Sep 10, 1992 |
0.91 |
| Sep 9, 1992 |
0.91 |
| Sep 8, 1992 |
0.91 |
| Sep 4, 1992 |
0.91 |
| Sep 3, 1992 |
0.92 |
| Sep 2, 1992 |
0.92 |
| Sep 1, 1992 |
0.92 |
| Aug 31, 1992 |
0.92 |
| Aug 28, 1992 |
0.92 |
| Aug 27, 1992 |
0.92 |
| Aug 26, 1992 |
0.92 |
| Aug 25, 1992 |
0.93 |
| Aug 24, 1992 |
0.93 |
| Aug 21, 1992 |
0.93 |
| Aug 20, 1992 |
0.93 |
| Aug 19, 1992 |
0.93 |
| Aug 18, 1992 |
0.93 |
| Aug 17, 1992 |
0.93 |
| Aug 14, 1992 |
0.94 |
| Aug 13, 1992 |
0.94 |
| Aug 12, 1992 |
0.94 |
| Aug 11, 1992 |
0.94 |
| Aug 10, 1992 |
0.94 |
| Aug 7, 1992 |
0.95 |
| Aug 6, 1992 |
0.95 |
| Aug 5, 1992 |
0.95 |
| Aug 4, 1992 |
0.95 |
| Aug 3, 1992 |
0.96 |
| Jul 31, 1992 |
0.96 |
| Jul 30, 1992 |
0.96 |
| Jul 29, 1992 |
0.97 |
| Jul 28, 1992 |
0.97 |
| Jul 27, 1992 |
0.97 |
| Jul 24, 1992 |
0.97 |
| Jul 23, 1992 |
0.98 |
| Jul 22, 1992 |
0.98 |
| Jul 21, 1992 |
0.98 |
| Jul 20, 1992 |
0.98 |
| Jul 17, 1992 |
0.99 |
| Jul 16, 1992 |
0.99 |
| Jul 15, 1992 |
0.99 |
| Jul 14, 1992 |
0.99 |
| Jul 13, 1992 |
1.00 |
| Jul 10, 1992 |
1.00 |
| Jul 9, 1992 |
1.00 |
| Jul 8, 1992 |
1.00 |
| Jul 7, 1992 |
1.01 |
| Jul 6, 1992 |
1.01 |
| Jul 2, 1992 |
1.01 |
| Jul 1, 1992 |
1.01 |
| Jun 30, 1992 |
1.02 |
| Jun 29, 1992 |
1.02 |
| Jun 26, 1992 |
1.02 |
| Jun 25, 1992 |
1.02 |
| Jun 24, 1992 |
1.02 |
| Jun 23, 1992 |
1.03 |
| Jun 22, 1992 |
1.03 |
| Jun 19, 1992 |
1.03 |
| Jun 18, 1992 |
1.03 |
| Jun 17, 1992 |
1.04 |
| Jun 16, 1992 |
1.04 |
| Jun 15, 1992 |
1.04 |
| Jun 12, 1992 |
1.04 |
| Jun 11, 1992 |
1.05 |
| Jun 10, 1992 |
1.05 |
| Jun 9, 1992 |
1.05 |
| Jun 8, 1992 |
1.06 |
| Jun 5, 1992 |
1.06 |
| Jun 4, 1992 |
1.06 |
| Jun 3, 1992 |
1.06 |
| Jun 2, 1992 |
1.07 |
| Jun 1, 1992 |
1.07 |
| May 29, 1992 |
1.07 |
| May 28, 1992 |
1.08 |
| May 27, 1992 |
1.08 |
| May 26, 1992 |
1.08 |
| May 22, 1992 |
1.08 |
| May 21, 1992 |
1.09 |
| May 20, 1992 |
1.09 |
| May 19, 1992 |
1.09 |
| May 18, 1992 |
1.09 |
| May 15, 1992 |
1.10 |
| May 14, 1992 |
1.10 |
| May 13, 1992 |
1.10 |
| May 12, 1992 |
1.11 |
| May 11, 1992 |
1.11 |
| May 8, 1992 |
1.11 |
| May 7, 1992 |
1.11 |
| May 6, 1992 |
1.12 |
| May 5, 1992 |
1.12 |
| May 4, 1992 |
1.12 |
| May 1, 1992 |
1.13 |
| Apr 30, 1992 |
1.13 |
| Apr 29, 1992 |
1.13 |
| Apr 28, 1992 |
1.13 |
| Apr 27, 1992 |
1.13 |
| Apr 24, 1992 |
1.13 |
| Apr 23, 1992 |
1.13 |
| Apr 22, 1992 |
1.13 |
| Apr 21, 1992 |
1.13 |
| Apr 20, 1992 |
1.13 |
| Apr 16, 1992 |
1.13 |
| Apr 15, 1992 |
1.13 |
| Apr 14, 1992 |
1.13 |
| Apr 13, 1992 |
1.13 |
| Apr 10, 1992 |
1.13 |
| Apr 9, 1992 |
1.12 |
| Apr 8, 1992 |
1.12 |
| Apr 7, 1992 |
1.12 |
| Apr 6, 1992 |
1.12 |
| Apr 3, 1992 |
1.11 |
| Apr 2, 1992 |
1.11 |
| Apr 1, 1992 |
1.10 |
| Mar 31, 1992 |
1.10 |
| Mar 30, 1992 |
1.09 |
| Mar 27, 1992 |
1.09 |
| Mar 26, 1992 |
1.09 |
| Mar 25, 1992 |
1.08 |
| Mar 24, 1992 |
1.08 |
| Mar 23, 1992 |
1.07 |
| Mar 20, 1992 |
1.07 |
| Mar 18, 1992 |
1.06 |
| Mar 17, 1992 |
1.06 |
| Mar 16, 1992 |
1.05 |
| Mar 12, 1992 |
1.05 |
| Mar 10, 1992 |
1.04 |
| Mar 9, 1992 |
1.04 |
| Mar 5, 1992 |
1.03 |
| Mar 4, 1992 |
1.03 |
| Mar 3, 1992 |
1.02 |
| Mar 2, 1992 |
1.02 |
| Feb 27, 1992 |
1.01 |
| Feb 26, 1992 |
1.01 |
| Feb 24, 1992 |
1.00 |
| Feb 20, 1992 |
1.00 |
| Feb 19, 1992 |
0.99 |
| Feb 18, 1992 |
0.99 |
| Feb 14, 1992 |
0.98 |
| Feb 13, 1992 |
0.98 |
| Feb 12, 1992 |
0.97 |
| Feb 11, 1992 |
0.97 |
| Feb 10, 1992 |
0.96 |
| Feb 7, 1992 |
0.96 |
| Feb 6, 1992 |
0.95 |
| Feb 5, 1992 |
0.95 |
| Feb 4, 1992 |
0.94 |
| Feb 3, 1992 |
0.94 |
| Jan 31, 1992 |
0.94 |
| Jan 29, 1992 |
0.94 |
| Jan 28, 1992 |
0.93 |
| Jan 24, 1992 |
0.93 |
| Jan 23, 1992 |
0.93 |
| Jan 22, 1992 |
0.93 |
| Jan 21, 1992 |
0.93 |
| Jan 20, 1992 |
0.92 |
| Jan 17, 1992 |
0.92 |
| Jan 16, 1992 |
0.92 |
| Jan 15, 1992 |
0.92 |
| Jan 14, 1992 |
0.92 |
| Jan 13, 1992 |
0.92 |
| Jan 10, 1992 |
0.92 |
| Jan 9, 1992 |
0.93 |
| Jan 8, 1992 |
0.93 |
| Jan 7, 1992 |
0.93 |
| Jan 6, 1992 |
0.93 |
| Jan 3, 1992 |
0.93 |
| Jan 2, 1992 |
0.93 |
| Dec 31, 1991 |
0.94 |
| Dec 30, 1991 |
0.94 |
| Dec 27, 1991 |
0.94 |
| Dec 26, 1991 |
0.94 |
| Dec 24, 1991 |
0.95 |
| Dec 23, 1991 |
0.95 |
| Dec 20, 1991 |
0.95 |
| Dec 18, 1991 |
0.96 |
| Dec 17, 1991 |
0.96 |
| Dec 16, 1991 |
0.96 |
| Dec 13, 1991 |
0.96 |
| Dec 11, 1991 |
0.96 |
| Dec 10, 1991 |
0.96 |
| Dec 5, 1991 |
0.96 |
| Dec 4, 1991 |
0.96 |
| Dec 3, 1991 |
0.96 |
| Dec 2, 1991 |
0.96 |
| Nov 29, 1991 |
0.96 |
| Nov 27, 1991 |
0.96 |
| Nov 25, 1991 |
0.96 |
| Nov 22, 1991 |
0.96 |
| Nov 21, 1991 |
0.96 |
| Nov 19, 1991 |
0.96 |
| Nov 18, 1991 |
0.96 |
| Nov 15, 1991 |
0.96 |
| Nov 14, 1991 |
0.96 |
| Nov 12, 1991 |
0.96 |
| Nov 11, 1991 |
0.96 |
| Nov 8, 1991 |
0.96 |
| Nov 7, 1991 |
0.96 |
| Nov 6, 1991 |
0.96 |
| Nov 4, 1991 |
0.96 |
| Nov 1, 1991 |
0.96 |
| Oct 31, 1991 |
0.96 |
| Oct 30, 1991 |
0.96 |
| Oct 29, 1991 |
0.96 |
| Oct 28, 1991 |
0.96 |
| Oct 25, 1991 |
0.96 |
| Oct 24, 1991 |
0.96 |
| Oct 23, 1991 |
0.96 |
| Oct 22, 1991 |
0.96 |
| Oct 18, 1991 |
0.96 |
| Oct 17, 1991 |
0.96 |
| Oct 16, 1991 |
0.96 |
| Oct 15, 1991 |
0.95 |
| Oct 14, 1991 |
0.95 |
| Oct 11, 1991 |
0.95 |
| Oct 10, 1991 |
0.95 |
| Oct 9, 1991 |
0.94 |
| Oct 8, 1991 |
0.94 |
| Oct 4, 1991 |
0.94 |
| Oct 3, 1991 |
0.94 |
| Oct 2, 1991 |
0.94 |
| Oct 1, 1991 |
0.93 |
| Sep 30, 1991 |
0.93 |
| Sep 27, 1991 |
0.93 |
| Sep 26, 1991 |
0.93 |
| Sep 25, 1991 |
0.93 |
| Sep 24, 1991 |
0.93 |
| Sep 23, 1991 |
0.92 |
| Sep 20, 1991 |
0.92 |
| Sep 19, 1991 |
0.92 |
| Sep 18, 1991 |
0.92 |
| Sep 17, 1991 |
0.92 |
| Sep 16, 1991 |
0.92 |
| Sep 13, 1991 |
0.92 |
| Sep 12, 1991 |
0.92 |
| Sep 11, 1991 |
0.92 |
| Sep 10, 1991 |
0.92 |
| Sep 9, 1991 |
0.92 |
| Sep 6, 1991 |
0.92 |
| Sep 5, 1991 |
0.92 |
| Sep 4, 1991 |
0.92 |
| Sep 3, 1991 |
0.92 |
| Aug 30, 1991 |
0.92 |
| Aug 29, 1991 |
0.92 |
| Aug 28, 1991 |
0.92 |
| Aug 26, 1991 |
0.92 |
| Aug 23, 1991 |
0.92 |
| Aug 22, 1991 |
0.92 |
| Aug 21, 1991 |
0.93 |
| Aug 20, 1991 |
0.92 |
| Aug 19, 1991 |
0.92 |
| Aug 16, 1991 |
0.92 |
| Aug 15, 1991 |
0.92 |
| Aug 14, 1991 |
0.92 |
| Aug 13, 1991 |
0.92 |
| Aug 12, 1991 |
0.92 |
| Aug 9, 1991 |
0.92 |
| Aug 8, 1991 |
0.92 |
| Aug 7, 1991 |
0.92 |
| Aug 6, 1991 |
0.92 |
| Aug 5, 1991 |
0.92 |
| Aug 1, 1991 |
0.92 |
| Jul 30, 1991 |
0.92 |
| Jul 29, 1991 |
0.92 |
| Jul 26, 1991 |
0.92 |
| Jul 25, 1991 |
0.92 |
| Jul 24, 1991 |
0.92 |
| Jul 23, 1991 |
0.91 |
| Jul 22, 1991 |
0.91 |
| Jul 19, 1991 |
0.91 |
| Jul 18, 1991 |
0.91 |
| Jul 17, 1991 |
0.91 |
| Jul 16, 1991 |
0.91 |
| Jul 15, 1991 |
0.91 |
| Jul 12, 1991 |
0.91 |
| Jul 10, 1991 |
0.92 |
| Jul 9, 1991 |
0.92 |
| Jul 8, 1991 |
0.92 |
| Jul 5, 1991 |
0.91 |
| Jul 3, 1991 |
0.91 |
| Jul 2, 1991 |
0.91 |
| Jul 1, 1991 |
0.92 |
| Jun 28, 1991 |
0.92 |
| Jun 27, 1991 |
0.92 |
| Jun 26, 1991 |
0.91 |
| Jun 25, 1991 |
0.91 |
| Jun 24, 1991 |
0.91 |
| Jun 21, 1991 |
0.91 |
| Jun 20, 1991 |
0.91 |
| Jun 19, 1991 |
0.91 |
| Jun 18, 1991 |
0.91 |
| Jun 17, 1991 |
0.91 |
| Jun 14, 1991 |
0.91 |
| Jun 12, 1991 |
0.91 |
| Jun 10, 1991 |
0.91 |
| Jun 5, 1991 |
0.91 |
| Jun 4, 1991 |
0.90 |
| Jun 3, 1991 |
0.90 |
| May 31, 1991 |
0.90 |
| May 30, 1991 |
0.90 |
| May 28, 1991 |
0.90 |
| May 24, 1991 |
0.90 |
| May 23, 1991 |
0.90 |
| May 22, 1991 |
0.90 |
| May 21, 1991 |
0.90 |
| May 20, 1991 |
0.90 |
| May 17, 1991 |
0.90 |
| May 16, 1991 |
0.90 |
| May 15, 1991 |
0.90 |
| May 14, 1991 |
0.90 |
| May 13, 1991 |
0.90 |
| May 9, 1991 |
0.89 |
| May 8, 1991 |
0.89 |
| May 7, 1991 |
0.89 |
| May 2, 1991 |
0.89 |
| May 1, 1991 |
0.89 |
| Apr 30, 1991 |
0.89 |
| Apr 29, 1991 |
0.89 |
| Apr 26, 1991 |
0.88 |
| Apr 25, 1991 |
0.88 |
| Apr 24, 1991 |
0.87 |
| Apr 23, 1991 |
0.87 |
| Apr 22, 1991 |
0.86 |
| Apr 19, 1991 |
0.86 |
| Apr 16, 1991 |
0.85 |
| Apr 11, 1991 |
0.85 |
| Apr 10, 1991 |
0.84 |
| Apr 9, 1991 |
0.83 |
| Apr 8, 1991 |
0.83 |
| Apr 5, 1991 |
0.82 |
| Apr 4, 1991 |
0.82 |
| Apr 3, 1991 |
0.81 |
| Apr 2, 1991 |
0.80 |
| Apr 1, 1991 |
0.80 |
| Mar 28, 1991 |
0.79 |
| Mar 27, 1991 |
0.79 |
| Mar 26, 1991 |
0.78 |
| Mar 22, 1991 |
0.78 |
| Mar 21, 1991 |
0.78 |
| Mar 20, 1991 |
0.77 |
| Mar 19, 1991 |
0.77 |
| Mar 18, 1991 |
0.77 |
| Mar 15, 1991 |
0.76 |
| Mar 14, 1991 |
0.76 |
| Mar 13, 1991 |
0.76 |
| Mar 12, 1991 |
0.76 |
| Mar 11, 1991 |
0.75 |
| Mar 8, 1991 |
0.75 |
| Mar 7, 1991 |
0.75 |
| Mar 6, 1991 |
0.74 |
| Mar 5, 1991 |
0.74 |
| Mar 4, 1991 |
0.74 |
| Mar 1, 1991 |
0.74 |
| Feb 28, 1991 |
0.74 |
| Feb 27, 1991 |
0.74 |
| Feb 26, 1991 |
0.74 |
| Feb 25, 1991 |
0.74 |
| Feb 22, 1991 |
0.74 |
| Feb 21, 1991 |
0.74 |
| Feb 20, 1991 |
0.74 |
| Feb 19, 1991 |
0.74 |
| Feb 15, 1991 |
0.74 |
| Feb 14, 1991 |
0.74 |
| Feb 13, 1991 |
0.74 |
| Feb 12, 1991 |
0.74 |
| Feb 11, 1991 |
0.74 |
| Feb 8, 1991 |
0.74 |
| Feb 7, 1991 |
0.75 |
| Feb 6, 1991 |
0.75 |
| Feb 5, 1991 |
0.75 |
| Feb 4, 1991 |
0.75 |
| Feb 1, 1991 |
0.76 |
| Jan 31, 1991 |
0.76 |
| Jan 30, 1991 |
0.76 |
| Jan 29, 1991 |
0.76 |
| Jan 28, 1991 |
0.77 |
| Jan 25, 1991 |
0.77 |
| Jan 24, 1991 |
0.77 |
| Jan 23, 1991 |
0.78 |
| Jan 22, 1991 |
0.78 |
| Jan 21, 1991 |
0.78 |
| Jan 18, 1991 |
0.78 |
| Jan 17, 1991 |
0.78 |
| Jan 16, 1991 |
0.79 |
| Jan 15, 1991 |
0.79 |
| Jan 14, 1991 |
0.79 |
| Jan 11, 1991 |
0.79 |
| Jan 10, 1991 |
0.79 |
| Jan 9, 1991 |
0.79 |
| Jan 8, 1991 |
0.79 |
| Jan 7, 1991 |
0.79 |
| Jan 4, 1991 |
0.79 |
| Jan 3, 1991 |
0.79 |
| Jan 2, 1991 |
0.78 |
| Dec 31, 1990 |
0.78 |
| Dec 28, 1990 |
0.78 |
| Dec 27, 1990 |
0.78 |
| Dec 26, 1990 |
0.78 |
| Dec 24, 1990 |
0.79 |
| Dec 21, 1990 |
0.79 |
| Dec 20, 1990 |
0.79 |
| Dec 19, 1990 |
0.79 |
| Dec 18, 1990 |
0.79 |
| Dec 17, 1990 |
0.79 |
| Dec 14, 1990 |
0.79 |
| Dec 13, 1990 |
0.79 |
| Dec 12, 1990 |
0.79 |
| Dec 11, 1990 |
0.79 |
| Dec 10, 1990 |
0.79 |
| Dec 7, 1990 |
0.79 |
| Dec 5, 1990 |
0.79 |
| Dec 4, 1990 |
0.80 |
| Dec 3, 1990 |
0.80 |
| Nov 30, 1990 |
0.80 |
| Nov 29, 1990 |
0.80 |
| Nov 28, 1990 |
0.80 |
| Nov 27, 1990 |
0.80 |
| Nov 26, 1990 |
0.80 |
| Nov 23, 1990 |
0.81 |
| Nov 21, 1990 |
0.81 |
| Nov 20, 1990 |
0.81 |
| Nov 19, 1990 |
0.81 |
| Nov 16, 1990 |
0.82 |
| Nov 15, 1990 |
0.82 |
| Nov 14, 1990 |
0.83 |
| Nov 13, 1990 |
0.83 |
| Nov 12, 1990 |
0.84 |
| Nov 9, 1990 |
0.85 |
| Nov 8, 1990 |
0.85 |
| Nov 5, 1990 |
0.86 |
| Nov 2, 1990 |
0.87 |
| Nov 1, 1990 |
0.88 |
| Oct 31, 1990 |
0.89 |
| Oct 30, 1990 |
0.89 |
| Oct 29, 1990 |
0.90 |
| Oct 25, 1990 |
0.91 |
| Oct 24, 1990 |
0.92 |
| Oct 22, 1990 |
0.93 |
| Oct 19, 1990 |
0.94 |
| Oct 18, 1990 |
0.96 |
| Oct 17, 1990 |
0.97 |
| Oct 16, 1990 |
0.98 |
| Oct 15, 1990 |
0.99 |
| Oct 12, 1990 |
1.00 |
| Oct 11, 1990 |
1.01 |
| Oct 10, 1990 |
1.02 |
| Oct 9, 1990 |
1.03 |
| Oct 8, 1990 |
1.04 |
| Oct 5, 1990 |
1.05 |
| Oct 4, 1990 |
1.06 |
| Oct 2, 1990 |
1.07 |
| Oct 1, 1990 |
1.07 |
| Sep 28, 1990 |
1.08 |
| Sep 26, 1990 |
1.09 |
| Sep 25, 1990 |
1.10 |
| Sep 24, 1990 |
1.11 |
| Sep 21, 1990 |
1.11 |
| Sep 20, 1990 |
1.12 |
| Sep 19, 1990 |
1.13 |
| Sep 18, 1990 |
1.14 |
| Sep 14, 1990 |
1.15 |
| Sep 13, 1990 |
1.15 |
| Sep 11, 1990 |
1.16 |
| Sep 10, 1990 |
1.17 |
| Sep 7, 1990 |
1.18 |
| Sep 6, 1990 |
1.18 |
| Sep 4, 1990 |
1.19 |
| Aug 31, 1990 |
1.20 |
| Aug 30, 1990 |
1.21 |
| Aug 28, 1990 |
1.21 |
| Aug 27, 1990 |
1.22 |
| Aug 24, 1990 |
1.22 |
| Aug 23, 1990 |
1.23 |
| Aug 21, 1990 |
1.24 |
| Aug 20, 1990 |
1.25 |
| Aug 16, 1990 |
1.25 |
| Aug 15, 1990 |
1.26 |
| Aug 14, 1990 |
1.26 |
| Aug 13, 1990 |
1.26 |
| Aug 10, 1990 |
1.27 |
| Aug 9, 1990 |
1.27 |
| Aug 7, 1990 |
1.27 |
| Aug 6, 1990 |
1.27 |
| Aug 3, 1990 |
1.27 |
| Aug 2, 1990 |
1.27 |
| Aug 1, 1990 |
1.27 |
| Jul 31, 1990 |
1.27 |
| Jul 30, 1990 |
1.27 |
| Jul 27, 1990 |
1.28 |
| Jul 26, 1990 |
1.28 |
| Jul 25, 1990 |
1.28 |
| Jul 24, 1990 |
1.28 |
| Jul 23, 1990 |
1.28 |
| Jul 20, 1990 |
1.28 |
| Jul 19, 1990 |
1.28 |
| Jul 18, 1990 |
1.29 |
| Jul 17, 1990 |
1.29 |
| Jul 16, 1990 |
1.29 |
| Jul 13, 1990 |
1.29 |
| Jul 12, 1990 |
1.29 |
| Jul 11, 1990 |
1.30 |
| Jul 10, 1990 |
1.30 |
| Jul 9, 1990 |
1.30 |
| Jul 6, 1990 |
1.30 |
| Jul 5, 1990 |
1.31 |
| Jul 3, 1990 |
1.31 |
| Jul 2, 1990 |
1.31 |
| Jun 29, 1990 |
1.31 |
| Jun 28, 1990 |
1.31 |
| Jun 27, 1990 |
1.31 |
| Jun 26, 1990 |
1.32 |
| Jun 25, 1990 |
1.32 |
| Jun 22, 1990 |
1.32 |
| Jun 21, 1990 |
1.32 |
| Jun 20, 1990 |
1.32 |
| Jun 19, 1990 |
1.33 |
| Jun 18, 1990 |
1.33 |
| Jun 15, 1990 |
1.33 |
| Jun 14, 1990 |
1.33 |
| Jun 13, 1990 |
1.33 |
| Jun 12, 1990 |
1.33 |
| Jun 11, 1990 |
1.33 |
| Jun 8, 1990 |
1.33 |
| Jun 7, 1990 |
1.34 |
| Jun 6, 1990 |
1.34 |
| Jun 5, 1990 |
1.34 |
| Jun 4, 1990 |
1.34 |
| Jun 1, 1990 |
1.34 |
| May 31, 1990 |
1.35 |
| May 30, 1990 |
1.35 |
| May 29, 1990 |
1.35 |
| May 24, 1990 |
1.36 |
| May 23, 1990 |
1.36 |
| May 22, 1990 |
1.36 |
| May 21, 1990 |
1.37 |
| May 18, 1990 |
1.37 |
| May 17, 1990 |
1.37 |
| May 16, 1990 |
1.38 |
| May 15, 1990 |
1.38 |
| May 14, 1990 |
1.38 |
| May 11, 1990 |
1.38 |
| May 10, 1990 |
1.39 |
| May 9, 1990 |
1.39 |
| May 8, 1990 |
1.39 |
| May 7, 1990 |
1.39 |
| May 4, 1990 |
1.39 |
| May 3, 1990 |
1.39 |
| May 2, 1990 |
1.40 |
| May 1, 1990 |
1.40 |
| Apr 27, 1990 |
1.40 |
| Apr 26, 1990 |
1.40 |
| Apr 25, 1990 |
1.40 |
| Apr 23, 1990 |
1.40 |
| Apr 20, 1990 |
1.40 |
| Apr 19, 1990 |
1.40 |
| Apr 18, 1990 |
1.40 |
| Apr 17, 1990 |
1.40 |
| Apr 16, 1990 |
1.41 |
| Apr 12, 1990 |
1.41 |
| Apr 11, 1990 |
1.41 |
| Apr 9, 1990 |
1.41 |
| Apr 6, 1990 |
1.41 |
| Apr 5, 1990 |
1.41 |
| Apr 4, 1990 |
1.41 |
| Apr 3, 1990 |
1.41 |
| Apr 2, 1990 |
1.42 |
| Mar 30, 1990 |
1.42 |
| Mar 29, 1990 |
1.42 |
| Mar 28, 1990 |
1.42 |
| Mar 27, 1990 |
1.43 |
| Mar 23, 1990 |
1.43 |
| Mar 22, 1990 |
1.43 |
| Mar 21, 1990 |
1.43 |
| Mar 20, 1990 |
1.44 |
| Mar 19, 1990 |
1.44 |
| Mar 16, 1990 |
1.44 |
| Mar 15, 1990 |
1.44 |
| Mar 14, 1990 |
1.44 |
| Mar 13, 1990 |
1.44 |
| Mar 12, 1990 |
1.44 |
| Mar 9, 1990 |
1.44 |
| Mar 8, 1990 |
1.44 |
| Mar 7, 1990 |
1.44 |
| Mar 6, 1990 |
1.43 |
| Mar 5, 1990 |
1.43 |
| Mar 2, 1990 |
1.43 |
| Mar 1, 1990 |
1.43 |
| Feb 28, 1990 |
1.43 |
| Feb 27, 1990 |
1.43 |
| Feb 26, 1990 |
1.43 |
| Feb 23, 1990 |
1.43 |
| Feb 22, 1990 |
1.43 |
| Feb 21, 1990 |
1.43 |
| Feb 20, 1990 |
1.43 |
| Feb 16, 1990 |
1.43 |
| Feb 15, 1990 |
1.43 |
| Feb 14, 1990 |
1.42 |
| Feb 13, 1990 |
1.42 |
| Feb 12, 1990 |
1.42 |
| Feb 9, 1990 |
1.42 |
| Feb 7, 1990 |
1.42 |
| Feb 6, 1990 |
1.42 |
| Feb 1, 1990 |
1.41 |
| Jan 31, 1990 |
1.41 |
| Jan 30, 1990 |
1.41 |
| Jan 29, 1990 |
1.41 |
| Jan 26, 1990 |
1.41 |
| Jan 25, 1990 |
1.41 |
| Jan 24, 1990 |
1.40 |
| Jan 23, 1990 |
1.40 |
| Jan 22, 1990 |
1.40 |
| Jan 19, 1990 |
1.40 |
| Jan 18, 1990 |
1.40 |
| Jan 17, 1990 |
1.39 |
| Jan 16, 1990 |
1.39 |
| Jan 15, 1990 |
1.39 |
| Jan 12, 1990 |
1.39 |
| Jan 11, 1990 |
1.39 |
| Jan 10, 1990 |
1.38 |
| Jan 9, 1990 |
1.38 |
| Jan 8, 1990 |
1.38 |
| Jan 5, 1990 |
1.38 |
| Jan 4, 1990 |
1.38 |
| Jan 3, 1990 |
1.37 |
| Jan 2, 1990 |
1.37 |
| Dec 29, 1989 |
1.37 |
| Dec 28, 1989 |
1.37 |
| Dec 27, 1989 |
1.37 |
| Dec 26, 1989 |
1.37 |
| Dec 22, 1989 |
1.37 |
| Dec 21, 1989 |
1.37 |
| Dec 20, 1989 |
1.37 |
| Dec 19, 1989 |
1.38 |
| Dec 18, 1989 |
1.38 |
| Dec 15, 1989 |
1.38 |
| Dec 14, 1989 |
1.38 |
| Dec 13, 1989 |
1.38 |
| Dec 12, 1989 |
1.39 |
| Dec 11, 1989 |
1.39 |
| Dec 8, 1989 |
1.39 |
| Dec 7, 1989 |
1.39 |
| Dec 6, 1989 |
1.40 |
| Dec 5, 1989 |
1.40 |
| Dec 4, 1989 |
1.40 |
| Dec 1, 1989 |
1.41 |
| Nov 30, 1989 |
1.41 |
| Nov 29, 1989 |
1.41 |
| Nov 28, 1989 |
1.42 |
| Nov 27, 1989 |
1.42 |
| Nov 24, 1989 |
1.43 |
| Nov 22, 1989 |
1.43 |
| Nov 21, 1989 |
1.43 |
| Nov 20, 1989 |
1.44 |
| Nov 17, 1989 |
1.44 |
| Nov 15, 1989 |
1.45 |
| Nov 14, 1989 |
1.45 |
| Nov 13, 1989 |
1.45 |
| Nov 10, 1989 |
1.46 |
| Nov 9, 1989 |
1.46 |
| Nov 8, 1989 |
1.47 |
| Nov 7, 1989 |
1.47 |
| Nov 6, 1989 |
1.47 |
| Nov 3, 1989 |
1.48 |
| Nov 1, 1989 |
1.48 |
| Oct 31, 1989 |
1.48 |
| Oct 30, 1989 |
1.49 |
| Oct 27, 1989 |
1.49 |
| Oct 26, 1989 |
1.49 |
| Oct 25, 1989 |
1.50 |
| Oct 24, 1989 |
1.50 |
| Oct 23, 1989 |
1.50 |
| Oct 20, 1989 |
1.51 |
| Oct 19, 1989 |
1.51 |
| Oct 18, 1989 |
1.52 |
| Oct 17, 1989 |
1.52 |
| Oct 16, 1989 |
1.52 |
| Oct 13, 1989 |
1.53 |
| Oct 12, 1989 |
1.53 |
| Oct 11, 1989 |
1.53 |
| Oct 10, 1989 |
1.54 |
| Oct 9, 1989 |
1.54 |
| Oct 6, 1989 |
1.54 |
| Oct 4, 1989 |
1.54 |
| Oct 3, 1989 |
1.54 |
| Oct 2, 1989 |
1.54 |
| Sep 29, 1989 |
1.55 |
| Sep 28, 1989 |
1.55 |
| Sep 27, 1989 |
1.55 |
| Sep 26, 1989 |
1.55 |
| Sep 25, 1989 |
1.55 |
| Sep 22, 1989 |
1.55 |
| Sep 21, 1989 |
1.54 |
| Sep 20, 1989 |
1.54 |
| Sep 18, 1989 |
1.54 |
| Sep 15, 1989 |
1.54 |
| Sep 14, 1989 |
1.54 |
| Sep 13, 1989 |
1.54 |
| Sep 12, 1989 |
1.54 |
| Sep 11, 1989 |
1.54 |
| Sep 8, 1989 |
1.54 |
| Sep 7, 1989 |
1.54 |
| Sep 6, 1989 |
1.53 |
| Sep 5, 1989 |
1.53 |
| Sep 1, 1989 |
1.53 |
| Aug 31, 1989 |
1.53 |
| Aug 30, 1989 |
1.53 |
| Aug 29, 1989 |
1.53 |
| Aug 28, 1989 |
1.53 |
| Aug 24, 1989 |
1.53 |
| Aug 23, 1989 |
1.53 |
| Aug 22, 1989 |
1.53 |
| Aug 21, 1989 |
1.53 |
| Aug 18, 1989 |
1.53 |
| Aug 17, 1989 |
1.54 |
| Aug 16, 1989 |
1.54 |
| Aug 15, 1989 |
1.54 |
| Aug 14, 1989 |
1.54 |
| Aug 11, 1989 |
1.54 |
| Aug 10, 1989 |
1.54 |
| Aug 9, 1989 |
1.54 |
| Aug 8, 1989 |
1.54 |
| Aug 7, 1989 |
1.54 |
| Aug 4, 1989 |
1.54 |
| Aug 3, 1989 |
1.54 |
| Aug 2, 1989 |
1.54 |
| Aug 1, 1989 |
1.54 |
| Jul 31, 1989 |
1.54 |
| Jul 28, 1989 |
1.54 |
| Jul 27, 1989 |
1.54 |
| Jul 26, 1989 |
1.53 |
| Jul 25, 1989 |
1.53 |
| Jul 24, 1989 |
1.53 |
| Jul 21, 1989 |
1.53 |
| Jul 20, 1989 |
1.52 |
| Jul 19, 1989 |
1.52 |
| Jul 18, 1989 |
1.51 |
| Jul 17, 1989 |
1.51 |
| Jul 13, 1989 |
1.51 |
| Jul 12, 1989 |
1.50 |
| Jul 11, 1989 |
1.50 |
| Jul 10, 1989 |
1.50 |
| Jul 7, 1989 |
1.49 |
| Jul 6, 1989 |
1.49 |
| Jul 5, 1989 |
1.49 |
| Jul 3, 1989 |
1.49 |
| Jun 30, 1989 |
1.48 |
| Jun 29, 1989 |
1.48 |
| Jun 28, 1989 |
1.48 |
| Jun 27, 1989 |
1.48 |
| Jun 26, 1989 |
1.47 |
| Jun 23, 1989 |
1.47 |
| Jun 22, 1989 |
1.47 |
| Jun 21, 1989 |
1.47 |
| Jun 19, 1989 |
1.46 |
| Jun 16, 1989 |
1.46 |
| Jun 15, 1989 |
1.46 |
| Jun 14, 1989 |
1.46 |
| Jun 13, 1989 |
1.45 |
| Jun 12, 1989 |
1.45 |
| Jun 9, 1989 |
1.44 |
| Jun 8, 1989 |
1.44 |
| Jun 7, 1989 |
1.44 |
| Jun 6, 1989 |
1.43 |
| Jun 5, 1989 |
1.42 |
| Jun 2, 1989 |
1.42 |
| Jun 1, 1989 |
1.41 |
| May 31, 1989 |
1.41 |
| May 30, 1989 |
1.40 |
| May 26, 1989 |
1.40 |
| May 25, 1989 |
1.39 |
| May 24, 1989 |
1.39 |
| May 23, 1989 |
1.38 |
| May 22, 1989 |
1.38 |
| May 19, 1989 |
1.37 |
| May 18, 1989 |
1.37 |
| May 17, 1989 |
1.37 |
| May 16, 1989 |
1.36 |
| May 15, 1989 |
1.36 |
| May 12, 1989 |
1.35 |
| May 11, 1989 |
1.35 |
| May 10, 1989 |
1.35 |
| May 9, 1989 |
1.35 |
| May 8, 1989 |
1.35 |
| May 5, 1989 |
1.35 |
| May 4, 1989 |
1.35 |
| May 3, 1989 |
1.34 |
| May 2, 1989 |
1.35 |
| May 1, 1989 |
1.35 |
| Apr 28, 1989 |
1.35 |
| Apr 27, 1989 |
1.35 |
| Apr 26, 1989 |
1.35 |
| Apr 25, 1989 |
1.35 |
| Apr 24, 1989 |
1.36 |
| Apr 21, 1989 |
1.36 |
| Apr 20, 1989 |
1.36 |
| Apr 19, 1989 |
1.36 |
| Apr 18, 1989 |
1.37 |
| Apr 17, 1989 |
1.37 |
| Apr 14, 1989 |
1.38 |
| Apr 13, 1989 |
1.38 |
| Apr 12, 1989 |
1.38 |
| Apr 11, 1989 |
1.38 |
| Apr 10, 1989 |
1.38 |
| Apr 7, 1989 |
1.38 |
| Apr 6, 1989 |
1.38 |
| Apr 5, 1989 |
1.39 |
| Apr 4, 1989 |
1.39 |
| Apr 3, 1989 |
1.39 |
| Mar 31, 1989 |
1.39 |
| Mar 30, 1989 |
1.39 |
| Mar 29, 1989 |
1.39 |
| Mar 28, 1989 |
1.40 |
| Mar 27, 1989 |
1.40 |
| Mar 23, 1989 |
1.40 |
| Mar 22, 1989 |
1.41 |
| Mar 21, 1989 |
1.41 |
| Mar 20, 1989 |
1.41 |
| Mar 17, 1989 |
1.42 |
| Mar 16, 1989 |
1.42 |
| Mar 15, 1989 |
1.43 |
| Mar 14, 1989 |
1.43 |
| Mar 13, 1989 |
1.43 |
| Mar 10, 1989 |
1.44 |
| Mar 9, 1989 |
1.44 |
| Mar 8, 1989 |
1.45 |
| Mar 7, 1989 |
1.45 |
| Mar 6, 1989 |
1.46 |
| Mar 3, 1989 |
1.46 |
| Mar 2, 1989 |
1.47 |
| Mar 1, 1989 |
1.47 |
| Feb 28, 1989 |
1.48 |
| Feb 27, 1989 |
1.48 |
| Feb 24, 1989 |
1.49 |
| Feb 23, 1989 |
1.49 |
| Feb 22, 1989 |
1.50 |
| Feb 21, 1989 |
1.50 |
| Feb 17, 1989 |
1.50 |
| Feb 16, 1989 |
1.51 |
| Feb 15, 1989 |
1.51 |
| Feb 14, 1989 |
1.51 |
| Feb 13, 1989 |
1.52 |
| Feb 10, 1989 |
1.52 |
| Feb 9, 1989 |
1.52 |
| Feb 8, 1989 |
1.53 |
| Feb 7, 1989 |
1.53 |
| Feb 6, 1989 |
1.53 |
| Feb 3, 1989 |
1.53 |
| Feb 2, 1989 |
1.53 |
| Feb 1, 1989 |
1.53 |
| Jan 31, 1989 |
1.53 |
| Jan 30, 1989 |
1.54 |
| Jan 27, 1989 |
1.54 |
| Jan 26, 1989 |
1.54 |
| Jan 25, 1989 |
1.55 |
| Jan 24, 1989 |
1.55 |
| Jan 23, 1989 |
1.56 |
| Jan 20, 1989 |
1.56 |
| Jan 19, 1989 |
1.56 |
| Jan 18, 1989 |
1.57 |
| Jan 17, 1989 |
1.57 |
| Jan 16, 1989 |
1.57 |
| Jan 13, 1989 |
1.58 |
| Jan 12, 1989 |
1.58 |
| Jan 11, 1989 |
1.59 |
| Jan 10, 1989 |
1.59 |
| Jan 9, 1989 |
1.59 |
| Jan 6, 1989 |
1.59 |
| Jan 5, 1989 |
1.59 |
| Jan 4, 1989 |
1.59 |
| Jan 3, 1989 |
1.59 |
| Dec 30, 1988 |
1.59 |
| Dec 29, 1988 |
1.59 |
| Dec 28, 1988 |
1.59 |
| Dec 27, 1988 |
1.59 |
| Dec 23, 1988 |
1.59 |
| Dec 22, 1988 |
1.59 |
| Dec 21, 1988 |
1.59 |
| Dec 20, 1988 |
1.59 |
| Dec 19, 1988 |
1.59 |
| Dec 16, 1988 |
1.59 |
| Dec 15, 1988 |
1.59 |
| Dec 14, 1988 |
1.59 |
| Dec 13, 1988 |
1.60 |
| Dec 12, 1988 |
1.60 |
| Dec 9, 1988 |
1.60 |
| Dec 8, 1988 |
1.60 |
| Dec 7, 1988 |
1.60 |
| Dec 6, 1988 |
1.60 |
| Dec 5, 1988 |
1.60 |
| Dec 2, 1988 |
1.60 |
| Dec 1, 1988 |
1.60 |
| Nov 30, 1988 |
1.61 |
| Nov 29, 1988 |
1.61 |
| Nov 28, 1988 |
1.61 |
| Nov 25, 1988 |
1.61 |
| Nov 23, 1988 |
1.61 |
| Nov 22, 1988 |
1.61 |
| Nov 21, 1988 |
1.61 |
| Nov 18, 1988 |
1.61 |
| Nov 17, 1988 |
1.61 |
| Nov 16, 1988 |
1.61 |
| Nov 15, 1988 |
1.62 |
| Nov 14, 1988 |
1.62 |
| Nov 11, 1988 |
1.62 |
| Nov 10, 1988 |
1.62 |
| Nov 9, 1988 |
1.62 |
| Nov 8, 1988 |
1.62 |
| Nov 7, 1988 |
1.62 |
| Nov 4, 1988 |
1.62 |
| Nov 3, 1988 |
1.62 |
| Nov 2, 1988 |
1.62 |
| Nov 1, 1988 |
1.62 |
| Oct 31, 1988 |
1.62 |
| Oct 28, 1988 |
1.62 |
| Oct 27, 1988 |
1.62 |
| Oct 26, 1988 |
1.63 |
| Oct 25, 1988 |
1.63 |
| Oct 24, 1988 |
1.63 |
| Oct 21, 1988 |
1.64 |
| Oct 19, 1988 |
1.64 |
| Oct 18, 1988 |
1.64 |
| Oct 17, 1988 |
1.65 |
| Oct 14, 1988 |
1.65 |
| Oct 13, 1988 |
1.66 |
| Oct 12, 1988 |
1.66 |
| Oct 11, 1988 |
1.67 |
| Oct 10, 1988 |
1.67 |
| Oct 7, 1988 |
1.67 |
| Oct 6, 1988 |
1.68 |
| Oct 5, 1988 |
1.68 |
| Oct 4, 1988 |
1.68 |
| Oct 3, 1988 |
1.68 |
| Sep 30, 1988 |
1.68 |
| Sep 29, 1988 |
1.69 |
| Sep 28, 1988 |
1.69 |
| Sep 27, 1988 |
1.69 |
| Sep 26, 1988 |
1.69 |
| Sep 23, 1988 |
1.69 |
| Sep 22, 1988 |
1.69 |
| Sep 21, 1988 |
1.69 |
| Sep 20, 1988 |
1.69 |
| Sep 19, 1988 |
1.69 |
| Sep 16, 1988 |
1.69 |
| Sep 15, 1988 |
1.69 |
| Sep 14, 1988 |
1.69 |
| Sep 13, 1988 |
1.69 |
| Sep 12, 1988 |
1.69 |
| Sep 9, 1988 |
1.70 |
| Sep 8, 1988 |
1.70 |
| Sep 7, 1988 |
1.70 |
| Sep 6, 1988 |
1.70 |
| Sep 2, 1988 |
1.70 |
| Sep 1, 1988 |
1.70 |
| Aug 31, 1988 |
1.70 |
| Aug 30, 1988 |
1.70 |
| Aug 29, 1988 |
1.70 |
| Aug 26, 1988 |
1.70 |
| Aug 25, 1988 |
1.70 |
| Aug 24, 1988 |
1.70 |
| Aug 23, 1988 |
1.69 |
| Aug 22, 1988 |
1.69 |
| Aug 19, 1988 |
1.69 |
| Aug 18, 1988 |
1.69 |
| Aug 17, 1988 |
1.69 |
| Aug 16, 1988 |
1.69 |
| Aug 15, 1988 |
1.69 |
| Aug 12, 1988 |
1.69 |
| Aug 11, 1988 |
1.68 |
| Aug 10, 1988 |
1.68 |
| Aug 9, 1988 |
1.68 |
| Aug 8, 1988 |
1.67 |
| Aug 5, 1988 |
1.67 |
| Aug 4, 1988 |
1.66 |
| Aug 3, 1988 |
1.66 |
| Aug 2, 1988 |
1.65 |
| Aug 1, 1988 |
1.65 |
| Jul 29, 1988 |
1.64 |
| Jul 28, 1988 |
1.64 |
| Jul 27, 1988 |
1.64 |
| Jul 26, 1988 |
1.64 |
| Jul 25, 1988 |
1.64 |
| Jul 22, 1988 |
1.64 |
| Jul 21, 1988 |
1.63 |
| Jul 20, 1988 |
1.63 |
| Jul 19, 1988 |
1.63 |
| Jul 18, 1988 |
1.63 |
| Jul 15, 1988 |
1.63 |
| Jul 14, 1988 |
1.63 |
| Jul 13, 1988 |
1.63 |
| Jul 12, 1988 |
1.63 |
| Jul 11, 1988 |
1.63 |
| Jul 8, 1988 |
1.63 |
| Jul 7, 1988 |
1.63 |
| Jul 6, 1988 |
1.63 |
| Jul 5, 1988 |
1.62 |
| Jul 1, 1988 |
1.62 |
| Jun 30, 1988 |
1.62 |
| Jun 29, 1988 |
1.61 |
| Jun 28, 1988 |
1.61 |
| Jun 27, 1988 |
1.61 |
| Jun 24, 1988 |
1.61 |
| Jun 23, 1988 |
1.60 |
| Jun 22, 1988 |
1.60 |
| Jun 21, 1988 |
1.60 |
| Jun 20, 1988 |
1.60 |
| Jun 17, 1988 |
1.60 |
| Jun 16, 1988 |
1.60 |
| Jun 15, 1988 |
1.59 |
| Jun 14, 1988 |
1.59 |
| Jun 13, 1988 |
1.60 |
| Jun 10, 1988 |
1.60 |
| Jun 9, 1988 |
1.60 |
| Jun 8, 1988 |
1.60 |
| Jun 7, 1988 |
1.61 |
| Jun 6, 1988 |
1.61 |
| Jun 3, 1988 |
1.61 |
| Jun 2, 1988 |
1.62 |
| Jun 1, 1988 |
1.62 |
| May 31, 1988 |
1.62 |
| May 27, 1988 |
1.62 |
| May 26, 1988 |
1.63 |
| May 25, 1988 |
1.63 |
| May 24, 1988 |
1.63 |
| May 23, 1988 |
1.63 |
| May 20, 1988 |
1.63 |
| May 19, 1988 |
1.63 |
| May 18, 1988 |
1.63 |
| May 17, 1988 |
1.63 |
| May 16, 1988 |
1.63 |
| May 13, 1988 |
1.62 |
| May 12, 1988 |
1.62 |
| May 11, 1988 |
1.62 |
| May 10, 1988 |
1.62 |
| May 9, 1988 |
1.62 |
| May 6, 1988 |
1.62 |
| May 5, 1988 |
1.62 |
| May 4, 1988 |
1.61 |
| May 3, 1988 |
1.61 |
| May 2, 1988 |
1.61 |
| Apr 29, 1988 |
1.61 |
| Apr 28, 1988 |
1.61 |
| Apr 27, 1988 |
1.61 |
| Apr 26, 1988 |
1.60 |
| Apr 25, 1988 |
1.60 |
| Apr 22, 1988 |
1.60 |
| Apr 21, 1988 |
1.59 |
| Apr 20, 1988 |
1.59 |
| Apr 19, 1988 |
1.58 |
| Apr 18, 1988 |
1.58 |
| Apr 15, 1988 |
1.58 |
| Apr 14, 1988 |
1.58 |
| Apr 13, 1988 |
1.57 |
| Apr 12, 1988 |
1.57 |
| Apr 11, 1988 |
1.57 |
| Apr 8, 1988 |
1.57 |
| Apr 7, 1988 |
1.56 |
| Apr 6, 1988 |
1.56 |
| Apr 4, 1988 |
1.56 |
| Mar 31, 1988 |
1.55 |
| Mar 30, 1988 |
1.54 |
| Mar 29, 1988 |
1.54 |
| Mar 28, 1988 |
1.53 |
| Mar 25, 1988 |
1.52 |
| Mar 24, 1988 |
1.51 |
| Mar 23, 1988 |
1.50 |
| Mar 22, 1988 |
1.48 |
| Mar 21, 1988 |
1.47 |
| Mar 18, 1988 |
1.46 |
| Mar 17, 1988 |
1.45 |
| Mar 16, 1988 |
1.44 |
| Mar 15, 1988 |
1.43 |
| Mar 14, 1988 |
1.42 |
| Mar 11, 1988 |
1.41 |
| Mar 10, 1988 |
1.40 |
| Mar 9, 1988 |
1.39 |
| Mar 8, 1988 |
1.38 |
| Mar 7, 1988 |
1.37 |
| Mar 4, 1988 |
1.36 |
| Mar 3, 1988 |
1.35 |
| Mar 2, 1988 |
1.34 |
| Mar 1, 1988 |
1.34 |
| Feb 29, 1988 |
1.32 |
| Feb 26, 1988 |
1.31 |
| Feb 25, 1988 |
1.30 |
| Feb 24, 1988 |
1.29 |
| Feb 23, 1988 |
1.27 |
| Feb 22, 1988 |
1.26 |
| Feb 19, 1988 |
1.25 |
| Feb 18, 1988 |
1.23 |
| Feb 17, 1988 |
1.22 |
| Feb 16, 1988 |
1.20 |
| Feb 12, 1988 |
1.19 |
| Feb 11, 1988 |
1.17 |
| Feb 10, 1988 |
1.16 |
| Feb 9, 1988 |
1.15 |
| Feb 8, 1988 |
1.14 |
| Feb 5, 1988 |
1.13 |
| Feb 4, 1988 |
1.12 |
| Feb 3, 1988 |
1.11 |
| Feb 2, 1988 |
1.10 |
| Feb 1, 1988 |
1.09 |
| Jan 29, 1988 |
1.08 |
| Jan 28, 1988 |
1.07 |
| Jan 27, 1988 |
1.05 |
| Jan 26, 1988 |
1.04 |
| Jan 25, 1988 |
1.03 |
| Jan 22, 1988 |
1.02 |
| Jan 21, 1988 |
1.01 |
| Jan 20, 1988 |
1.00 |
| Jan 19, 1988 |
0.99 |
| Jan 18, 1988 |
0.98 |
| Jan 15, 1988 |
0.97 |
| Jan 14, 1988 |
0.97 |
| Jan 13, 1988 |
0.96 |
| Jan 12, 1988 |
0.96 |
| Jan 11, 1988 |
0.95 |
| Jan 8, 1988 |
0.94 |
| Jan 7, 1988 |
0.93 |
| Jan 6, 1988 |
0.93 |
| Jan 5, 1988 |
0.93 |
| Jan 4, 1988 |
0.92 |
| Dec 31, 1987 |
0.93 |
| Dec 30, 1987 |
0.93 |
| Dec 29, 1987 |
0.93 |
| Dec 28, 1987 |
0.93 |
| Dec 24, 1987 |
0.94 |
| Dec 23, 1987 |
0.95 |
| Dec 22, 1987 |
0.95 |
| Dec 21, 1987 |
0.96 |
| Dec 18, 1987 |
0.97 |
| Dec 17, 1987 |
0.98 |
| Dec 16, 1987 |
0.99 |
| Dec 15, 1987 |
0.99 |
| Dec 14, 1987 |
1.01 |
| Dec 11, 1987 |
1.02 |
| Dec 10, 1987 |
1.03 |
| Dec 9, 1987 |
1.04 |
| Dec 8, 1987 |
1.05 |
| Dec 7, 1987 |
1.06 |
| Dec 4, 1987 |
1.07 |
| Dec 3, 1987 |
1.08 |
| Dec 2, 1987 |
1.09 |
| Dec 1, 1987 |
1.10 |
| Nov 30, 1987 |
1.11 |
| Nov 27, 1987 |
1.12 |
| Nov 25, 1987 |
1.13 |
| Nov 24, 1987 |
1.14 |
| Nov 23, 1987 |
1.15 |
| Nov 20, 1987 |
1.16 |
| Nov 19, 1987 |
1.17 |
| Nov 18, 1987 |
1.18 |
| Nov 17, 1987 |
1.19 |
| Nov 16, 1987 |
1.19 |
| Nov 13, 1987 |
1.20 |
| Nov 12, 1987 |
1.21 |
| Nov 11, 1987 |
1.23 |
| Nov 10, 1987 |
1.24 |
| Nov 9, 1987 |
1.25 |
| Nov 6, 1987 |
1.26 |
| Nov 5, 1987 |
1.27 |
| Nov 4, 1987 |
1.29 |
| Nov 3, 1987 |
1.30 |
| Nov 2, 1987 |
1.31 |
| Oct 30, 1987 |
1.32 |
| Oct 29, 1987 |
1.33 |
| Oct 28, 1987 |
1.35 |
| Oct 27, 1987 |
1.37 |
| Oct 26, 1987 |
1.38 |
| Oct 23, 1987 |
1.40 |
| Oct 22, 1987 |
1.41 |
| Oct 21, 1987 |
1.42 |
| Oct 20, 1987 |
1.43 |
| Oct 19, 1987 |
1.44 |
| Oct 16, 1987 |
1.45 |
| Oct 15, 1987 |
1.45 |
| Oct 14, 1987 |
1.45 |
| Oct 13, 1987 |
1.45 |
| Oct 12, 1987 |
1.46 |
| Oct 9, 1987 |
1.46 |
| Oct 8, 1987 |
1.46 |
| Oct 7, 1987 |
1.46 |
| Oct 6, 1987 |
1.46 |
| Oct 5, 1987 |
1.46 |
| Oct 2, 1987 |
1.46 |
| Oct 1, 1987 |
1.46 |
| Sep 30, 1987 |
1.47 |
| Sep 29, 1987 |
1.47 |
| Sep 28, 1987 |
1.47 |
| Sep 25, 1987 |
1.47 |
| Sep 24, 1987 |
1.47 |
| Sep 23, 1987 |
1.48 |
| Sep 22, 1987 |
1.48 |
| Sep 21, 1987 |
1.48 |
| Sep 18, 1987 |
1.49 |
| Sep 17, 1987 |
1.49 |
| Sep 16, 1987 |
1.50 |
| Sep 15, 1987 |
1.50 |
| Sep 14, 1987 |
1.51 |
| Sep 11, 1987 |
1.51 |
| Sep 10, 1987 |
1.51 |
| Sep 9, 1987 |
1.51 |
| Sep 8, 1987 |
1.51 |
| Sep 4, 1987 |
1.51 |
| Sep 3, 1987 |
1.51 |
| Sep 2, 1987 |
1.51 |
| Sep 1, 1987 |
1.51 |
| Aug 31, 1987 |
1.51 |
| Aug 28, 1987 |
1.50 |
| Aug 27, 1987 |
1.50 |
| Aug 26, 1987 |
1.49 |
| Aug 25, 1987 |
1.49 |
| Aug 24, 1987 |
1.48 |
| Aug 21, 1987 |
1.48 |
| Aug 20, 1987 |
1.47 |
| Aug 19, 1987 |
1.46 |
| Aug 18, 1987 |
1.45 |
| Aug 17, 1987 |
1.45 |
| Aug 14, 1987 |
1.44 |
| Aug 13, 1987 |
1.43 |
| Aug 12, 1987 |
1.43 |
| Aug 11, 1987 |
1.42 |
| Aug 10, 1987 |
1.42 |
| Aug 7, 1987 |
1.41 |
| Aug 6, 1987 |
1.41 |
| Aug 5, 1987 |
1.40 |
| Aug 4, 1987 |
1.40 |
| Aug 3, 1987 |
1.39 |
| Jul 31, 1987 |
1.39 |
| Jul 30, 1987 |
1.39 |
| Jul 29, 1987 |
1.38 |
| Jul 28, 1987 |
1.38 |
| Jul 27, 1987 |
1.37 |
| Jul 24, 1987 |
1.37 |
| Jul 23, 1987 |
1.36 |
| Jul 22, 1987 |
1.35 |
| Jul 21, 1987 |
1.35 |
| Jul 20, 1987 |
1.34 |
| Jul 17, 1987 |
1.33 |
| Jul 16, 1987 |
1.33 |
| Jul 15, 1987 |
1.32 |
| Jul 14, 1987 |
1.32 |
| Jul 13, 1987 |
1.31 |
| Jul 10, 1987 |
1.29 |
| Jul 9, 1987 |
1.28 |
| Jul 8, 1987 |
1.27 |
| Jul 7, 1987 |
1.26 |
| Jul 6, 1987 |
1.25 |
| Jul 2, 1987 |
1.23 |
| Jul 1, 1987 |
1.22 |
| Jun 30, 1987 |
1.21 |
| Jun 29, 1987 |
1.20 |
| Jun 26, 1987 |
1.19 |
| Jun 25, 1987 |
1.18 |
| Jun 24, 1987 |
1.17 |
| Jun 23, 1987 |
1.15 |
| Jun 22, 1987 |
1.14 |
| Jun 17, 1987 |
1.13 |
| Jun 16, 1987 |
1.12 |
| Jun 15, 1987 |
1.12 |
| Jun 12, 1987 |
1.11 |
| Jun 11, 1987 |
1.10 |
| Jun 10, 1987 |
1.09 |
| Jun 9, 1987 |
1.08 |
| Jun 8, 1987 |
1.07 |
| Jun 5, 1987 |
1.06 |
| Jun 4, 1987 |
1.05 |
| Jun 3, 1987 |
1.04 |
| Jun 2, 1987 |
1.03 |
| Jun 1, 1987 |
1.02 |
| May 29, 1987 |
1.01 |
| May 28, 1987 |
1.00 |
| May 27, 1987 |
0.99 |
| May 26, 1987 |
0.98 |
| May 22, 1987 |
0.97 |
| May 21, 1987 |
0.96 |
| May 20, 1987 |
0.95 |
| May 19, 1987 |
0.94 |
| May 18, 1987 |
0.93 |
| May 15, 1987 |
0.92 |
| May 14, 1987 |
0.91 |
| May 13, 1987 |
0.90 |
| May 12, 1987 |
0.89 |
| May 11, 1987 |
0.88 |
| May 8, 1987 |
0.88 |
| May 7, 1987 |
0.87 |
| May 6, 1987 |
0.86 |
| May 5, 1987 |
0.85 |
| May 4, 1987 |
0.85 |
| May 1, 1987 |
0.84 |
| Apr 30, 1987 |
0.83 |
| Apr 29, 1987 |
0.82 |
| Apr 28, 1987 |
0.82 |
| Apr 27, 1987 |
0.82 |
| Apr 24, 1987 |
0.81 |
| Apr 23, 1987 |
0.81 |
| Apr 22, 1987 |
0.81 |
| Apr 21, 1987 |
0.80 |
| Apr 16, 1987 |
0.80 |
| Apr 15, 1987 |
0.80 |
| Apr 14, 1987 |
0.79 |
| Apr 13, 1987 |
0.79 |
| Apr 10, 1987 |
0.79 |
| Apr 9, 1987 |
0.79 |
| Apr 8, 1987 |
0.79 |
| Apr 7, 1987 |
0.78 |
| Apr 6, 1987 |
0.78 |
| Apr 3, 1987 |
0.78 |
| Apr 2, 1987 |
0.77 |
| Apr 1, 1987 |
0.77 |
| Mar 31, 1987 |
0.77 |
| Mar 27, 1987 |
0.76 |
| Mar 25, 1987 |
0.76 |
| Mar 24, 1987 |
0.75 |
| Mar 20, 1987 |
0.75 |
| Mar 19, 1987 |
0.75 |
| Mar 18, 1987 |
0.74 |
| Mar 17, 1987 |
0.74 |
| Mar 16, 1987 |
0.74 |
| Mar 13, 1987 |
0.73 |
| Mar 11, 1987 |
0.73 |
| Mar 9, 1987 |
0.72 |
| Mar 5, 1987 |
0.72 |
| Mar 2, 1987 |
0.72 |
| Feb 26, 1987 |
0.71 |
| Feb 24, 1987 |
0.71 |
| Feb 23, 1987 |
0.71 |
| Feb 20, 1987 |
0.70 |
| Feb 19, 1987 |
0.70 |
| Feb 17, 1987 |
0.69 |
| Feb 13, 1987 |
0.69 |
| Feb 12, 1987 |
0.69 |
| Feb 11, 1987 |
0.68 |
| Feb 10, 1987 |
0.68 |
| Feb 9, 1987 |
0.68 |
| Feb 6, 1987 |
0.67 |
| Feb 5, 1987 |
0.67 |
| Feb 4, 1987 |
0.67 |
| Feb 3, 1987 |
0.67 |
| Feb 2, 1987 |
0.66 |
| Jan 30, 1987 |
0.66 |
| Jan 29, 1987 |
0.65 |
| Jan 28, 1987 |
0.65 |
| Jan 27, 1987 |
0.65 |
| Jan 26, 1987 |
0.64 |
| Jan 23, 1987 |
0.64 |
| Jan 22, 1987 |
0.64 |
| Jan 21, 1987 |
0.63 |
| Jan 20, 1987 |
0.63 |
| Jan 19, 1987 |
0.63 |
| Jan 16, 1987 |
0.63 |
| Jan 15, 1987 |
0.63 |
| Jan 14, 1987 |
0.62 |
| Jan 13, 1987 |
0.62 |
| Jan 9, 1987 |
0.62 |
| Jan 8, 1987 |
0.62 |
| Jan 7, 1987 |
0.62 |
| Jan 6, 1987 |
0.62 |
| Jan 5, 1987 |
0.62 |
| Jan 2, 1987 |
0.62 |
| Dec 31, 1986 |
0.62 |
| Dec 30, 1986 |
0.62 |
| Dec 29, 1986 |
0.62 |
| Dec 24, 1986 |
0.62 |
| Dec 23, 1986 |
0.62 |
| Dec 22, 1986 |
0.62 |
| Dec 19, 1986 |
0.62 |
| Dec 18, 1986 |
0.62 |
| Dec 17, 1986 |
0.62 |
| Dec 16, 1986 |
0.62 |
| Dec 15, 1986 |
0.62 |
| Dec 12, 1986 |
0.62 |
| Dec 11, 1986 |
0.62 |
| Dec 10, 1986 |
0.62 |
| Dec 9, 1986 |
0.63 |
| Dec 8, 1986 |
0.63 |
| Dec 5, 1986 |
0.63 |
| Dec 4, 1986 |
0.63 |
| Dec 3, 1986 |
0.63 |
| Dec 2, 1986 |
0.63 |
| Dec 1, 1986 |
0.63 |
| Nov 28, 1986 |
0.63 |
| Nov 26, 1986 |
0.63 |
| Nov 25, 1986 |
0.63 |
| Nov 24, 1986 |
0.63 |
| Nov 21, 1986 |
0.63 |
| Nov 20, 1986 |
0.63 |
| Nov 19, 1986 |
0.63 |
| Nov 18, 1986 |
0.63 |
| Nov 17, 1986 |
0.63 |
| Nov 14, 1986 |
0.63 |
| Nov 13, 1986 |
0.63 |
| Nov 12, 1986 |
0.63 |
| Nov 11, 1986 |
0.63 |
| Nov 7, 1986 |
0.63 |
| Nov 6, 1986 |
0.63 |
| Nov 5, 1986 |
0.63 |
| Nov 4, 1986 |
0.63 |
| Nov 3, 1986 |
0.63 |
| Oct 31, 1986 |
0.63 |
| Oct 30, 1986 |
0.63 |
| Oct 29, 1986 |
0.63 |
| Oct 28, 1986 |
0.63 |
| Oct 27, 1986 |
0.63 |
| Oct 24, 1986 |
0.62 |
| Oct 23, 1986 |
0.62 |
| Oct 22, 1986 |
0.62 |
| Oct 20, 1986 |
0.62 |
| Oct 14, 1986 |
0.62 |
| Oct 13, 1986 |
0.62 |
| Oct 10, 1986 |
0.61 |
| Oct 8, 1986 |
0.61 |
| Oct 7, 1986 |
0.61 |
| Oct 6, 1986 |
0.61 |
| Oct 3, 1986 |
0.61 |
| Oct 2, 1986 |
0.60 |
| Oct 1, 1986 |
0.60 |
| Sep 30, 1986 |
0.60 |
| Sep 29, 1986 |
0.60 |
| Sep 26, 1986 |
0.60 |
| Sep 25, 1986 |
0.59 |
| Sep 24, 1986 |
0.59 |
| Sep 23, 1986 |
0.59 |
| Sep 22, 1986 |
0.58 |
| Sep 19, 1986 |
0.58 |
| Sep 18, 1986 |
0.58 |
| Sep 17, 1986 |
0.58 |
| Sep 16, 1986 |
0.57 |
| Sep 15, 1986 |
0.57 |
| Sep 12, 1986 |
0.57 |
| Sep 11, 1986 |
0.57 |
| Sep 10, 1986 |
0.56 |
| Sep 9, 1986 |
0.56 |
| Sep 8, 1986 |
0.56 |
| Sep 5, 1986 |
0.56 |
| Sep 4, 1986 |
0.56 |
| Sep 3, 1986 |
0.55 |
| Sep 2, 1986 |
0.55 |
| Aug 29, 1986 |
0.55 |
| Aug 28, 1986 |
0.55 |
| Aug 27, 1986 |
0.54 |
| Aug 26, 1986 |
0.54 |
| Aug 25, 1986 |
0.54 |
| Aug 22, 1986 |
0.54 |
| Aug 21, 1986 |
0.54 |
| Aug 20, 1986 |
0.53 |
| Aug 19, 1986 |
0.53 |
| Aug 18, 1986 |
0.53 |
| Aug 15, 1986 |
0.53 |
| Aug 14, 1986 |
0.53 |
| Aug 13, 1986 |
0.53 |
| Aug 12, 1986 |
0.53 |
| Aug 11, 1986 |
0.53 |
| Aug 8, 1986 |
0.53 |
| Aug 7, 1986 |
0.52 |
| Aug 6, 1986 |
0.52 |
| Aug 5, 1986 |
0.52 |
| Aug 4, 1986 |
0.52 |
| Aug 1, 1986 |
0.52 |
| Jul 31, 1986 |
0.52 |
| Jul 30, 1986 |
0.52 |
| Jul 29, 1986 |
0.52 |
| Jul 28, 1986 |
0.52 |
| Jul 24, 1986 |
0.52 |
| Jul 23, 1986 |
0.52 |
| Jul 22, 1986 |
0.52 |
| Jul 21, 1986 |
0.52 |
| Jul 18, 1986 |
0.52 |
| Jul 17, 1986 |
0.52 |
| Jul 16, 1986 |
0.52 |
| Jul 15, 1986 |
0.52 |
| Jul 14, 1986 |
0.52 |
| Jul 11, 1986 |
0.52 |
| Jul 10, 1986 |
0.52 |
| Jul 9, 1986 |
0.52 |
| Jul 8, 1986 |
0.52 |
| Jul 7, 1986 |
0.52 |
| Jul 3, 1986 |
0.52 |
| Jul 2, 1986 |
0.52 |
| Jul 1, 1986 |
0.52 |
| Jun 30, 1986 |
0.52 |
| Jun 27, 1986 |
0.52 |
| Jun 26, 1986 |
0.52 |
| Jun 25, 1986 |
0.52 |
| Jun 24, 1986 |
0.52 |
| Jun 23, 1986 |
0.52 |
| Jun 20, 1986 |
0.52 |
| Jun 19, 1986 |
0.52 |
| Jun 18, 1986 |
0.52 |
| Jun 16, 1986 |
0.52 |
| Jun 13, 1986 |
0.52 |
| Jun 12, 1986 |
0.52 |
| Jun 11, 1986 |
0.52 |
| Jun 10, 1986 |
0.52 |
| Jun 9, 1986 |
0.52 |
| Jun 6, 1986 |
0.52 |
| Jun 5, 1986 |
0.52 |
| Jun 4, 1986 |
0.52 |
| Jun 3, 1986 |
0.52 |
| Jun 2, 1986 |
0.52 |
| May 30, 1986 |
0.52 |
| May 29, 1986 |
0.52 |
| May 27, 1986 |
0.52 |
| May 23, 1986 |
0.52 |
| May 22, 1986 |
0.52 |
| May 20, 1986 |
0.52 |
| May 19, 1986 |
0.52 |
| May 16, 1986 |
0.52 |
| May 15, 1986 |
0.52 |
| May 14, 1986 |
0.52 |
| May 13, 1986 |
0.52 |
| May 9, 1986 |
0.51 |
| May 8, 1986 |
0.51 |
| May 7, 1986 |
0.51 |
| May 6, 1986 |
0.51 |
| May 5, 1986 |
0.51 |
| May 2, 1986 |
0.51 |
| May 1, 1986 |
0.51 |
| Apr 29, 1986 |
0.51 |
| Apr 28, 1986 |
0.51 |
| Apr 25, 1986 |
0.51 |
| Apr 24, 1986 |
0.51 |
| Apr 23, 1986 |
0.51 |
| Apr 22, 1986 |
0.51 |
| Apr 21, 1986 |
0.51 |
| Apr 18, 1986 |
0.51 |
| Apr 17, 1986 |
0.50 |
| Apr 16, 1986 |
0.50 |
| Apr 15, 1986 |
0.50 |
| Apr 14, 1986 |
0.50 |
| Apr 11, 1986 |
0.50 |
| Apr 10, 1986 |
0.50 |
| Apr 9, 1986 |
0.50 |
| Apr 8, 1986 |
0.50 |
| Apr 7, 1986 |
0.50 |
| Apr 4, 1986 |
0.50 |
| Apr 2, 1986 |
0.50 |
| Apr 1, 1986 |
0.50 |
| Mar 31, 1986 |
0.50 |
| Mar 27, 1986 |
0.50 |
| Mar 26, 1986 |
0.50 |
| Mar 25, 1986 |
0.50 |
| Mar 24, 1986 |
0.50 |
| Mar 21, 1986 |
0.50 |
| Mar 20, 1986 |
0.50 |
| Mar 19, 1986 |
0.50 |
| Mar 18, 1986 |
0.50 |
| Mar 17, 1986 |
0.50 |
| Mar 14, 1986 |
0.50 |
| Mar 13, 1986 |
0.50 |
| Mar 12, 1986 |
0.50 |
| Mar 11, 1986 |
0.50 |
| Mar 10, 1986 |
0.50 |
| Mar 7, 1986 |
0.50 |
| Mar 6, 1986 |
0.50 |
| Mar 5, 1986 |
0.50 |
| Mar 4, 1986 |
0.50 |
| Mar 3, 1986 |
0.50 |
| Feb 28, 1986 |
0.50 |
| Feb 27, 1986 |
0.50 |
| Feb 26, 1986 |
0.50 |
| Feb 25, 1986 |
0.50 |
| Feb 24, 1986 |
0.51 |
| Feb 21, 1986 |
0.51 |
| Feb 20, 1986 |
0.51 |
| Feb 19, 1986 |
0.51 |
| Feb 18, 1986 |
0.51 |
| Feb 13, 1986 |
0.51 |
| Feb 12, 1986 |
0.51 |
| Feb 11, 1986 |
0.51 |
| Feb 10, 1986 |
0.51 |
| Feb 7, 1986 |
0.52 |
| Feb 6, 1986 |
0.52 |
| Feb 4, 1986 |
0.52 |
| Feb 3, 1986 |
0.52 |
| Jan 31, 1986 |
0.52 |
| Jan 30, 1986 |
0.52 |
| Jan 29, 1986 |
0.52 |
| Jan 27, 1986 |
0.52 |
| Jan 24, 1986 |
0.52 |
| Jan 23, 1986 |
0.52 |
| Jan 22, 1986 |
0.53 |
| Jan 21, 1986 |
0.53 |
| Jan 20, 1986 |
0.53 |
| Jan 17, 1986 |
0.53 |
| Jan 16, 1986 |
0.53 |
| Jan 15, 1986 |
0.53 |
| Jan 14, 1986 |
0.53 |
| Jan 13, 1986 |
0.53 |
| Jan 10, 1986 |
0.53 |
| Jan 9, 1986 |
0.53 |
| Jan 8, 1986 |
0.53 |
| Jan 7, 1986 |
0.53 |
| Jan 6, 1986 |
0.53 |
| Jan 2, 1986 |
0.53 |
| Dec 31, 1985 |
0.53 |
| Dec 30, 1985 |
0.53 |
| Dec 27, 1985 |
0.53 |
| Dec 26, 1985 |
0.53 |
| Dec 23, 1985 |
0.54 |
| Dec 20, 1985 |
0.54 |
| Dec 19, 1985 |
0.54 |
| Dec 18, 1985 |
0.54 |
| Dec 17, 1985 |
0.54 |
| Dec 13, 1985 |
0.54 |
| Dec 12, 1985 |
0.54 |
| Dec 11, 1985 |
0.54 |
| Dec 10, 1985 |
0.54 |
| Dec 9, 1985 |
0.54 |
| Dec 6, 1985 |
0.54 |
| Dec 4, 1985 |
0.54 |
| Dec 3, 1985 |
0.54 |
| Dec 2, 1985 |
0.54 |
| Nov 29, 1985 |
0.54 |
| Nov 27, 1985 |
0.54 |
| Nov 25, 1985 |
0.54 |
| Nov 22, 1985 |
0.54 |
| Nov 21, 1985 |
0.54 |
| Nov 20, 1985 |
0.54 |
| Nov 19, 1985 |
0.54 |
| Nov 18, 1985 |
0.54 |
| Nov 15, 1985 |
0.54 |
| Nov 14, 1985 |
0.54 |
| Nov 13, 1985 |
0.54 |
| Nov 12, 1985 |
0.54 |
| Nov 8, 1985 |
0.54 |
| Nov 7, 1985 |
0.53 |
| Nov 5, 1985 |
0.53 |
| Nov 4, 1985 |
0.53 |
| Nov 1, 1985 |
0.53 |
| Oct 31, 1985 |
0.53 |
| Oct 30, 1985 |
0.53 |
| Oct 29, 1985 |
0.53 |
| Oct 28, 1985 |
0.53 |
| Oct 25, 1985 |
0.53 |
| Oct 24, 1985 |
0.53 |
| Oct 23, 1985 |
0.53 |
| Oct 22, 1985 |
0.52 |
| Oct 21, 1985 |
0.52 |
| Oct 18, 1985 |
0.52 |
| Oct 17, 1985 |
0.52 |
| Oct 16, 1985 |
0.52 |
| Oct 14, 1985 |
0.52 |
| Oct 11, 1985 |
0.52 |
| Oct 10, 1985 |
0.52 |
| Oct 4, 1985 |
0.52 |
| Oct 2, 1985 |
0.52 |
| Oct 1, 1985 |
0.52 |
| Sep 30, 1985 |
0.52 |
| Sep 25, 1985 |
0.52 |
| Sep 20, 1985 |
0.52 |
| Sep 19, 1985 |
0.52 |
| Sep 18, 1985 |
0.52 |
| Sep 17, 1985 |
0.51 |
| Sep 16, 1985 |
0.51 |
| Sep 13, 1985 |
0.51 |
| Sep 12, 1985 |
0.51 |
| Sep 11, 1985 |
0.51 |
| Sep 6, 1985 |
0.51 |
| Sep 4, 1985 |
0.51 |
| Sep 3, 1985 |
0.51 |
| Aug 30, 1985 |
0.51 |
| Aug 29, 1985 |
0.51 |
| Aug 28, 1985 |
0.51 |
| Aug 27, 1985 |
0.51 |
| Aug 26, 1985 |
0.51 |
| Aug 22, 1985 |
0.51 |
| Aug 21, 1985 |
0.51 |
| Aug 19, 1985 |
0.50 |
| Aug 16, 1985 |
0.50 |
| Aug 15, 1985 |
0.50 |
| Aug 14, 1985 |
0.50 |
| Aug 13, 1985 |
0.50 |
| Aug 12, 1985 |
0.50 |
| Aug 9, 1985 |
0.50 |
| Aug 6, 1985 |
0.50 |
| Aug 5, 1985 |
0.50 |
| Aug 2, 1985 |
0.51 |
| Aug 1, 1985 |
0.51 |
| Jul 31, 1985 |
0.51 |
| Jul 30, 1985 |
0.51 |
| Jul 29, 1985 |
0.51 |
| Jul 26, 1985 |
0.51 |
| Jul 25, 1985 |
0.51 |
| Jul 22, 1985 |
0.50 |
| Jul 19, 1985 |
0.50 |
| Jul 18, 1985 |
0.50 |
| Jul 16, 1985 |
0.50 |
| Jul 15, 1985 |
0.51 |
| Jul 12, 1985 |
0.51 |
| Jul 10, 1985 |
0.51 |
| Jul 9, 1985 |
0.51 |
| Jul 8, 1985 |
0.51 |
| Jul 5, 1985 |
0.51 |
| Jul 3, 1985 |
0.51 |
