ManpowerGroup (MAN) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 65.19 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 26.09 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 40.11 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 29.09 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 29.79 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 29.96 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 35.67 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 9.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 4.73 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 11.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.78 |
| May 21, 2026 | 28.72 |
| May 20, 2026 | 28.69 |
| May 19, 2026 | 28.69 |
| May 18, 2026 | 28.71 |
| May 15, 2026 | 28.74 |
| May 14, 2026 | 28.80 |
| May 13, 2026 | 28.84 |
| May 12, 2026 | 28.88 |
| May 11, 2026 | 28.85 |
| May 8, 2026 | 28.84 |
| May 7, 2026 | 28.80 |
| May 6, 2026 | 28.70 |
| May 5, 2026 | 28.63 |
| May 4, 2026 | 28.56 |
| May 1, 2026 | 28.54 |
| Apr 30, 2026 | 28.51 |
| Apr 29, 2026 | 28.50 |
| Apr 28, 2026 | 28.45 |
| Apr 27, 2026 | 28.40 |
| Apr 24, 2026 | 28.38 |
| Apr 23, 2026 | 28.41 |
| Apr 22, 2026 | 28.52 |
| Apr 21, 2026 | 28.57 |
| Apr 20, 2026 | 28.66 |
| Apr 17, 2026 | 28.76 |
| Apr 16, 2026 | 28.87 |
| Apr 15, 2026 | 28.95 |
| Apr 14, 2026 | 29.07 |
| Apr 13, 2026 | 29.21 |
| Apr 10, 2026 | 29.29 |
| Apr 9, 2026 | 29.33 |
| Apr 8, 2026 | 29.36 |
| Apr 7, 2026 | 29.41 |
| Apr 6, 2026 | 29.46 |
| Apr 2, 2026 | 29.51 |
| Apr 1, 2026 | 29.53 |
| Mar 31, 2026 | 29.54 |
| Mar 30, 2026 | 29.55 |
| Mar 27, 2026 | 29.58 |
| Mar 26, 2026 | 29.62 |
| Mar 25, 2026 | 29.64 |
| Mar 24, 2026 | 29.69 |
| Mar 23, 2026 | 29.76 |
| Mar 20, 2026 | 29.82 |
| Mar 19, 2026 | 29.89 |
| Mar 18, 2026 | 29.97 |
| Mar 17, 2026 | 30.05 |
| Mar 16, 2026 | 30.13 |
| Mar 13, 2026 | 30.20 |
| Mar 12, 2026 | 30.28 |
| Mar 11, 2026 | 30.36 |
| Mar 10, 2026 | 30.41 |
| Mar 9, 2026 | 30.44 |
| Mar 6, 2026 | 30.45 |
| Mar 5, 2026 | 30.46 |
| Mar 4, 2026 | 30.49 |
| Mar 3, 2026 | 30.54 |
| Mar 2, 2026 | 30.57 |
| Feb 27, 2026 | 30.61 |
| Feb 26, 2026 | 30.64 |
| Feb 25, 2026 | 30.67 |
| Feb 24, 2026 | 30.73 |
| Feb 23, 2026 | 30.78 |
| Feb 20, 2026 | 30.81 |
| Feb 19, 2026 | 30.79 |
| Feb 18, 2026 | 30.77 |
| Feb 17, 2026 | 30.74 |
| Feb 13, 2026 | 30.75 |
| Feb 12, 2026 | 30.75 |
| Feb 11, 2026 | 30.73 |
| Feb 10, 2026 | 30.69 |
| Feb 9, 2026 | 30.57 |
| Feb 6, 2026 | 30.46 |
| Feb 5, 2026 | 30.27 |
| Feb 4, 2026 | 30.10 |
| Feb 3, 2026 | 29.90 |
| Feb 2, 2026 | 29.75 |
| Jan 30, 2026 | 29.57 |
| Jan 29, 2026 | 29.40 |
| Jan 28, 2026 | 29.31 |
| Jan 27, 2026 | 29.31 |
| Jan 26, 2026 | 29.28 |
| Jan 23, 2026 | 29.27 |
| Jan 22, 2026 | 29.21 |
| Jan 21, 2026 | 29.15 |
| Jan 20, 2026 | 29.12 |
| Jan 16, 2026 | 29.13 |
| Jan 15, 2026 | 29.12 |
| Jan 14, 2026 | 29.11 |
| Jan 13, 2026 | 29.11 |
| Jan 12, 2026 | 29.12 |
| Jan 9, 2026 | 29.11 |
| Jan 8, 2026 | 29.13 |
| Jan 7, 2026 | 29.17 |
| Jan 6, 2026 | 29.24 |
| Jan 5, 2026 | 29.30 |
| Jan 2, 2026 | 29.37 |
| Dec 31, 2025 | 29.45 |
| Dec 30, 2025 | 29.54 |
| Dec 29, 2025 | 29.61 |
| Dec 26, 2025 | 29.71 |
| Dec 24, 2025 | 29.88 |
| Dec 23, 2025 | 30.05 |
| Dec 22, 2025 | 30.23 |
| Dec 19, 2025 | 30.40 |
| Dec 18, 2025 | 30.58 |
| Dec 17, 2025 | 30.75 |
| Dec 16, 2025 | 30.93 |
| Dec 15, 2025 | 31.13 |
| Dec 12, 2025 | 31.32 |
| Dec 11, 2025 | 31.51 |
| Dec 10, 2025 | 31.70 |
| Dec 9, 2025 | 31.89 |
| Dec 8, 2025 | 32.10 |
| Dec 5, 2025 | 32.32 |
| Dec 4, 2025 | 32.51 |
| Dec 3, 2025 | 32.73 |
| Dec 2, 2025 | 32.91 |
| Dec 1, 2025 | 33.09 |
| Nov 28, 2025 | 33.27 |
| Nov 26, 2025 | 33.45 |
| Nov 25, 2025 | 33.64 |
| Nov 24, 2025 | 33.84 |
| Nov 21, 2025 | 34.05 |
| Nov 20, 2025 | 34.26 |
| Nov 19, 2025 | 34.52 |
| Nov 18, 2025 | 34.73 |
| Nov 17, 2025 | 34.94 |
| Nov 14, 2025 | 35.15 |
| Nov 13, 2025 | 35.41 |
| Nov 12, 2025 | 35.66 |
| Nov 11, 2025 | 35.89 |
| Nov 10, 2025 | 36.13 |
| Nov 7, 2025 | 36.42 |
| Nov 6, 2025 | 36.68 |
| Nov 5, 2025 | 36.94 |
| Nov 4, 2025 | 37.17 |
| Nov 3, 2025 | 37.45 |
| Oct 31, 2025 | 37.74 |
| Oct 30, 2025 | 37.96 |
| Oct 29, 2025 | 38.20 |
| Oct 28, 2025 | 38.43 |
| Oct 27, 2025 | 38.61 |
| Oct 24, 2025 | 38.78 |
| Oct 23, 2025 | 38.94 |
| Oct 22, 2025 | 39.10 |
| Oct 21, 2025 | 39.23 |
| Oct 20, 2025 | 39.33 |
| Oct 17, 2025 | 39.47 |
| Oct 16, 2025 | 39.58 |
| Oct 15, 2025 | 39.64 |
| Oct 14, 2025 | 39.66 |
| Oct 13, 2025 | 39.68 |
| Oct 10, 2025 | 39.70 |
| Oct 9, 2025 | 39.77 |
| Oct 8, 2025 | 39.83 |
| Oct 7, 2025 | 39.94 |
| Oct 6, 2025 | 40.07 |
| Oct 3, 2025 | 40.20 |
| Oct 2, 2025 | 40.31 |
| Oct 1, 2025 | 40.44 |
| Sep 30, 2025 | 40.57 |
| Sep 29, 2025 | 40.65 |
| Sep 26, 2025 | 40.75 |
| Sep 25, 2025 | 40.87 |
| Sep 24, 2025 | 40.97 |
| Sep 23, 2025 | 41.04 |
| Sep 22, 2025 | 41.16 |
| Sep 19, 2025 | 41.29 |
| Sep 18, 2025 | 41.44 |
| Sep 17, 2025 | 41.57 |
| Sep 16, 2025 | 41.70 |
| Sep 15, 2025 | 41.79 |
| Sep 12, 2025 | 41.92 |
| Sep 11, 2025 | 42.03 |
| Sep 10, 2025 | 42.08 |
| Sep 9, 2025 | 42.13 |
| Sep 8, 2025 | 42.17 |
| Sep 5, 2025 | 42.22 |
| Sep 4, 2025 | 42.18 |
| Sep 3, 2025 | 42.15 |
| Sep 2, 2025 | 42.11 |
| Aug 29, 2025 | 42.06 |
| Aug 28, 2025 | 42.01 |
| Aug 27, 2025 | 41.98 |
| Aug 26, 2025 | 41.96 |
| Aug 25, 2025 | 41.95 |
| Aug 22, 2025 | 41.92 |
| Aug 21, 2025 | 41.88 |
| Aug 20, 2025 | 41.90 |
| Aug 19, 2025 | 41.87 |
| Aug 18, 2025 | 41.84 |
| Aug 15, 2025 | 41.82 |
| Aug 14, 2025 | 41.81 |
| Aug 13, 2025 | 41.80 |
| Aug 12, 2025 | 41.77 |
| Aug 11, 2025 | 41.82 |
| Aug 8, 2025 | 41.87 |
| Aug 7, 2025 | 41.90 |
| Aug 6, 2025 | 41.97 |
| Aug 5, 2025 | 42.04 |
| Aug 4, 2025 | 42.12 |
| Aug 1, 2025 | 42.20 |
| Jul 31, 2025 | 42.29 |
| Jul 30, 2025 | 42.34 |
| Jul 29, 2025 | 42.37 |
| Jul 28, 2025 | 42.36 |
| Jul 25, 2025 | 42.32 |
| Jul 24, 2025 | 42.28 |
| Jul 23, 2025 | 42.27 |
| Jul 22, 2025 | 42.19 |
| Jul 21, 2025 | 42.13 |
| Jul 18, 2025 | 42.06 |
| Jul 17, 2025 | 41.97 |
| Jul 16, 2025 | 41.90 |
| Jul 15, 2025 | 41.92 |
| Jul 14, 2025 | 41.93 |
| Jul 11, 2025 | 41.92 |
| Jul 10, 2025 | 41.89 |
| Jul 9, 2025 | 41.84 |
| Jul 8, 2025 | 41.79 |
| Jul 7, 2025 | 41.74 |
| Jul 3, 2025 | 41.73 |
| Jul 2, 2025 | 41.70 |
| Jul 1, 2025 | 41.62 |
| Jun 30, 2025 | 41.58 |
| Jun 27, 2025 | 41.76 |
| Jun 26, 2025 | 41.95 |
| Jun 25, 2025 | 42.18 |
| Jun 24, 2025 | 42.41 |
| Jun 23, 2025 | 42.63 |
| Jun 20, 2025 | 42.91 |
| Jun 18, 2025 | 43.11 |
| Jun 17, 2025 | 43.30 |
| Jun 16, 2025 | 43.55 |
| Jun 13, 2025 | 43.82 |
| Jun 12, 2025 | 44.19 |
| Jun 11, 2025 | 44.51 |
| Jun 10, 2025 | 44.81 |
| Jun 9, 2025 | 45.13 |
| Jun 6, 2025 | 45.51 |
| Jun 5, 2025 | 45.87 |
| Jun 4, 2025 | 46.22 |
| Jun 3, 2025 | 46.58 |
| Jun 2, 2025 | 46.91 |
| May 30, 2025 | 47.29 |
| May 29, 2025 | 47.66 |
| May 28, 2025 | 48.02 |
| May 27, 2025 | 48.38 |
| May 23, 2025 | 48.73 |
| May 22, 2025 | 49.06 |
| May 21, 2025 | 49.37 |
| May 20, 2025 | 49.72 |
| May 19, 2025 | 50.06 |
| May 16, 2025 | 50.44 |
| May 15, 2025 | 50.80 |
| May 14, 2025 | 51.10 |
| May 13, 2025 | 51.39 |
| May 12, 2025 | 51.66 |
| May 9, 2025 | 51.93 |
| May 8, 2025 | 52.22 |
| May 7, 2025 | 52.53 |
| May 6, 2025 | 52.86 |
| May 5, 2025 | 53.17 |
| May 2, 2025 | 53.43 |
| May 1, 2025 | 53.64 |
| Apr 30, 2025 | 53.89 |
| Apr 29, 2025 | 54.12 |
| Apr 28, 2025 | 54.37 |
| Apr 25, 2025 | 54.63 |
| Apr 24, 2025 | 54.89 |
| Apr 23, 2025 | 55.18 |
| Apr 22, 2025 | 55.45 |
| Apr 21, 2025 | 55.73 |
| Apr 17, 2025 | 56.07 |
| Apr 16, 2025 | 56.43 |
| Apr 15, 2025 | 56.62 |
| Apr 14, 2025 | 56.78 |
| Apr 11, 2025 | 56.96 |
| Apr 10, 2025 | 57.15 |
| Apr 9, 2025 | 57.34 |
| Apr 8, 2025 | 57.49 |
| Apr 7, 2025 | 57.73 |
| Apr 4, 2025 | 57.95 |
| Apr 3, 2025 | 58.12 |
| Apr 2, 2025 | 58.23 |
| Apr 1, 2025 | 58.27 |
| Mar 31, 2025 | 58.29 |
| Mar 28, 2025 | 58.32 |
| Mar 27, 2025 | 58.33 |
| Mar 26, 2025 | 58.29 |
| Mar 25, 2025 | 58.24 |
| Mar 24, 2025 | 58.18 |
| Mar 21, 2025 | 58.11 |
| Mar 20, 2025 | 58.09 |
| Mar 19, 2025 | 58.04 |
| Mar 18, 2025 | 57.99 |
| Mar 17, 2025 | 57.92 |
| Mar 14, 2025 | 57.87 |
| Mar 13, 2025 | 57.80 |
| Mar 12, 2025 | 57.78 |
| Mar 11, 2025 | 57.76 |
| Mar 10, 2025 | 57.70 |
| Mar 7, 2025 | 57.61 |
| Mar 6, 2025 | 57.50 |
| Mar 5, 2025 | 57.40 |
| Mar 4, 2025 | 57.37 |
| Mar 3, 2025 | 57.40 |
| Feb 28, 2025 | 57.44 |
| Feb 27, 2025 | 57.51 |
| Feb 26, 2025 | 57.61 |
| Feb 25, 2025 | 57.69 |
| Feb 24, 2025 | 57.83 |
| Feb 21, 2025 | 57.99 |
| Feb 20, 2025 | 58.15 |
| Feb 19, 2025 | 58.29 |
| Feb 18, 2025 | 58.45 |
| Feb 14, 2025 | 58.60 |
| Feb 13, 2025 | 58.76 |
| Feb 12, 2025 | 58.94 |
| Feb 11, 2025 | 59.13 |
| Feb 10, 2025 | 59.28 |
| Feb 7, 2025 | 59.47 |
| Feb 6, 2025 | 59.57 |
| Feb 5, 2025 | 59.65 |
| Feb 4, 2025 | 59.69 |
| Feb 3, 2025 | 59.72 |
| Jan 31, 2025 | 59.80 |
| Jan 30, 2025 | 59.83 |
| Jan 29, 2025 | 59.88 |
| Jan 28, 2025 | 59.94 |
| Jan 27, 2025 | 60.01 |
| Jan 24, 2025 | 60.08 |
| Jan 23, 2025 | 60.16 |
| Jan 22, 2025 | 60.25 |
| Jan 21, 2025 | 60.36 |
| Jan 17, 2025 | 60.41 |
| Jan 16, 2025 | 60.49 |
| Jan 15, 2025 | 60.57 |
| Jan 14, 2025 | 60.65 |
| Jan 13, 2025 | 60.77 |
| Jan 10, 2025 | 60.91 |
| Jan 8, 2025 | 61.10 |
| Jan 7, 2025 | 61.25 |
| Jan 6, 2025 | 61.39 |
| Jan 3, 2025 | 61.50 |
| Jan 2, 2025 | 61.61 |
| Dec 31, 2024 | 61.72 |
| Dec 30, 2024 | 61.87 |
| Dec 27, 2024 | 62.07 |
| Dec 26, 2024 | 62.42 |
| Dec 24, 2024 | 62.70 |
| Dec 23, 2024 | 63.01 |
| Dec 20, 2024 | 63.30 |
| Dec 19, 2024 | 63.57 |
| Dec 18, 2024 | 63.84 |
| Dec 17, 2024 | 64.13 |
| Dec 16, 2024 | 64.36 |
| Dec 13, 2024 | 64.60 |
| Dec 12, 2024 | 64.79 |
| Dec 11, 2024 | 65.00 |
| Dec 10, 2024 | 65.23 |
| Dec 9, 2024 | 65.46 |
| Dec 6, 2024 | 65.68 |
| Dec 5, 2024 | 65.92 |
| Dec 4, 2024 | 66.12 |
| Dec 3, 2024 | 66.34 |
| Dec 2, 2024 | 66.57 |
| Nov 29, 2024 | 66.78 |
| Nov 27, 2024 | 66.99 |
| Nov 26, 2024 | 67.17 |
| Nov 25, 2024 | 67.35 |
| Nov 22, 2024 | 67.49 |
| Nov 21, 2024 | 67.67 |
| Nov 20, 2024 | 67.85 |
| Nov 19, 2024 | 68.03 |
| Nov 18, 2024 | 68.23 |
| Nov 15, 2024 | 68.39 |
| Nov 14, 2024 | 68.55 |
| Nov 13, 2024 | 68.72 |
| Nov 12, 2024 | 68.89 |
| Nov 11, 2024 | 69.06 |
| Nov 8, 2024 | 69.25 |
| Nov 7, 2024 | 69.42 |
| Nov 6, 2024 | 69.58 |
| Nov 5, 2024 | 69.73 |
| Nov 4, 2024 | 69.93 |
| Nov 1, 2024 | 70.13 |
| Oct 31, 2024 | 70.29 |
| Oct 30, 2024 | 70.46 |
| Oct 29, 2024 | 70.60 |
| Oct 28, 2024 | 70.76 |
| Oct 25, 2024 | 70.90 |
| Oct 24, 2024 | 71.05 |
| Oct 23, 2024 | 71.19 |
| Oct 22, 2024 | 71.36 |
| Oct 21, 2024 | 71.49 |
| Oct 18, 2024 | 71.64 |
| Oct 17, 2024 | 71.76 |
| Oct 16, 2024 | 71.80 |
| Oct 15, 2024 | 71.74 |
| Oct 14, 2024 | 71.70 |
| Oct 11, 2024 | 71.71 |
| Oct 10, 2024 | 71.77 |
| Oct 9, 2024 | 71.90 |
| Oct 8, 2024 | 72.02 |
| Oct 7, 2024 | 72.11 |
| Oct 4, 2024 | 72.19 |
| Oct 3, 2024 | 72.24 |
| Oct 2, 2024 | 72.28 |
| Oct 1, 2024 | 72.29 |
| Sep 30, 2024 | 72.29 |
| Sep 27, 2024 | 72.25 |
| Sep 26, 2024 | 72.25 |
| Sep 25, 2024 | 72.27 |
| Sep 24, 2024 | 72.29 |
| Sep 23, 2024 | 72.21 |
| Sep 20, 2024 | 72.13 |
| Sep 19, 2024 | 72.03 |
| Sep 18, 2024 | 71.87 |
| Sep 17, 2024 | 71.72 |
| Sep 16, 2024 | 71.67 |
| Sep 13, 2024 | 71.61 |
| Sep 12, 2024 | 71.57 |
| Sep 11, 2024 | 71.56 |
| Sep 10, 2024 | 71.56 |
| Sep 9, 2024 | 71.55 |
| Sep 6, 2024 | 71.54 |
| Sep 5, 2024 | 71.54 |
| Sep 4, 2024 | 71.54 |
| Sep 3, 2024 | 71.55 |
| Aug 30, 2024 | 71.56 |
| Aug 29, 2024 | 71.52 |
| Aug 28, 2024 | 71.50 |
| Aug 27, 2024 | 71.47 |
| Aug 26, 2024 | 71.44 |
| Aug 23, 2024 | 71.44 |
| Aug 22, 2024 | 71.45 |
| Aug 21, 2024 | 71.43 |
| Aug 20, 2024 | 71.41 |
| Aug 19, 2024 | 71.43 |
| Aug 16, 2024 | 71.44 |
| Aug 15, 2024 | 71.47 |
| Aug 14, 2024 | 71.52 |
| Aug 13, 2024 | 71.59 |
| Aug 12, 2024 | 71.66 |
| Aug 9, 2024 | 71.74 |
| Aug 8, 2024 | 71.78 |
| Aug 7, 2024 | 71.85 |
| Aug 6, 2024 | 71.96 |
| Aug 5, 2024 | 72.03 |
| Aug 2, 2024 | 72.11 |
| Aug 1, 2024 | 72.14 |
| Jul 31, 2024 | 72.17 |
| Jul 30, 2024 | 72.17 |
| Jul 29, 2024 | 72.18 |
| Jul 26, 2024 | 72.22 |
| Jul 25, 2024 | 72.30 |
| Jul 24, 2024 | 72.37 |
| Jul 23, 2024 | 72.45 |
| Jul 22, 2024 | 72.54 |
| Jul 19, 2024 | 72.63 |
| Jul 18, 2024 | 72.74 |
| Jul 17, 2024 | 72.81 |
| Jul 16, 2024 | 72.84 |
| Jul 15, 2024 | 72.91 |
| Jul 12, 2024 | 73.01 |
| Jul 11, 2024 | 73.12 |
| Jul 10, 2024 | 73.27 |
| Jul 9, 2024 | 73.45 |
| Jul 8, 2024 | 73.65 |
| Jul 5, 2024 | 73.78 |
| Jul 3, 2024 | 73.93 |
| Jul 2, 2024 | 74.05 |
| Jul 1, 2024 | 74.17 |
| Jun 28, 2024 | 74.26 |
| Jun 27, 2024 | 74.26 |
| Jun 26, 2024 | 74.27 |
| Jun 25, 2024 | 74.29 |
| Jun 24, 2024 | 74.28 |
| Jun 21, 2024 | 74.27 |
| Jun 20, 2024 | 74.28 |
| Jun 18, 2024 | 74.36 |
| Jun 17, 2024 | 74.43 |
| Jun 14, 2024 | 74.48 |
| Jun 13, 2024 | 74.51 |
| Jun 12, 2024 | 74.52 |
| Jun 11, 2024 | 74.54 |
| Jun 10, 2024 | 74.63 |
| Jun 7, 2024 | 74.78 |
| Jun 6, 2024 | 74.87 |
| Jun 5, 2024 | 74.93 |
| Jun 4, 2024 | 74.97 |
| Jun 3, 2024 | 74.99 |
| May 31, 2024 | 75.02 |
| May 30, 2024 | 75.02 |
| May 29, 2024 | 75.01 |
| May 28, 2024 | 75.04 |
| May 24, 2024 | 75.01 |
| May 23, 2024 | 74.96 |
| May 22, 2024 | 74.96 |
| May 21, 2024 | 74.96 |
| May 20, 2024 | 74.95 |
| May 17, 2024 | 74.94 |
| May 16, 2024 | 74.90 |
| May 15, 2024 | 74.83 |
| May 14, 2024 | 74.72 |
| May 13, 2024 | 74.63 |
| May 10, 2024 | 74.54 |
| May 9, 2024 | 74.45 |
| May 8, 2024 | 74.38 |
| May 7, 2024 | 74.30 |
| May 6, 2024 | 74.20 |
| May 3, 2024 | 74.11 |
| May 2, 2024 | 74.03 |
| May 1, 2024 | 73.94 |
| Apr 30, 2024 | 73.87 |
| Apr 29, 2024 | 73.77 |
| Apr 26, 2024 | 73.69 |
| Apr 25, 2024 | 73.58 |
| Apr 24, 2024 | 73.47 |
| Apr 23, 2024 | 73.40 |
| Apr 22, 2024 | 73.33 |
| Apr 19, 2024 | 73.28 |
| Apr 18, 2024 | 73.23 |
| Apr 17, 2024 | 73.22 |
| Apr 16, 2024 | 73.28 |
| Apr 15, 2024 | 73.37 |
| Apr 12, 2024 | 73.44 |
| Apr 11, 2024 | 73.50 |
| Apr 10, 2024 | 73.59 |
| Apr 9, 2024 | 73.66 |
| Apr 8, 2024 | 73.68 |
| Apr 5, 2024 | 73.68 |
| Apr 4, 2024 | 73.71 |
| Apr 3, 2024 | 73.76 |
| Apr 2, 2024 | 73.81 |
| Apr 1, 2024 | 73.84 |
| Mar 28, 2024 | 73.86 |
| Mar 27, 2024 | 73.82 |
| Mar 26, 2024 | 73.82 |
| Mar 25, 2024 | 73.86 |
| Mar 22, 2024 | 73.91 |
| Mar 21, 2024 | 73.95 |
| Mar 20, 2024 | 73.98 |
| Mar 19, 2024 | 74.04 |
| Mar 18, 2024 | 74.12 |
| Mar 15, 2024 | 74.20 |
| Mar 14, 2024 | 74.29 |
| Mar 13, 2024 | 74.42 |
| Mar 12, 2024 | 74.52 |
| Mar 11, 2024 | 74.63 |
| Mar 8, 2024 | 74.75 |
| Mar 7, 2024 | 74.83 |
| Mar 6, 2024 | 74.92 |
| Mar 5, 2024 | 75.02 |
| Mar 4, 2024 | 75.13 |
| Mar 1, 2024 | 75.25 |
| Feb 29, 2024 | 75.36 |
| Feb 28, 2024 | 75.50 |
| Feb 27, 2024 | 75.64 |
| Feb 26, 2024 | 75.71 |
| Feb 23, 2024 | 75.77 |
| Feb 22, 2024 | 75.86 |
| Feb 21, 2024 | 75.94 |
| Feb 20, 2024 | 76.03 |
| Feb 16, 2024 | 76.11 |
| Feb 15, 2024 | 76.22 |
| Feb 14, 2024 | 76.33 |
| Feb 13, 2024 | 76.43 |
| Feb 12, 2024 | 76.51 |
| Feb 9, 2024 | 76.53 |
| Feb 8, 2024 | 76.57 |
| Feb 7, 2024 | 76.62 |
| Feb 6, 2024 | 76.70 |
| Feb 5, 2024 | 76.75 |
| Feb 2, 2024 | 76.79 |
| Feb 1, 2024 | 76.84 |
| Jan 31, 2024 | 76.86 |
| Jan 30, 2024 | 76.88 |
| Jan 29, 2024 | 76.84 |
| Jan 26, 2024 | 76.79 |
| Jan 25, 2024 | 76.69 |
| Jan 24, 2024 | 76.66 |
| Jan 23, 2024 | 76.60 |
| Jan 22, 2024 | 76.53 |
| Jan 19, 2024 | 76.46 |
| Jan 18, 2024 | 76.41 |
| Jan 17, 2024 | 76.35 |
| Jan 16, 2024 | 76.28 |
| Jan 12, 2024 | 76.14 |
| Jan 11, 2024 | 76.00 |
| Jan 10, 2024 | 75.87 |
| Jan 9, 2024 | 75.72 |
| Jan 8, 2024 | 75.59 |
| Jan 5, 2024 | 75.40 |
| Jan 4, 2024 | 75.25 |
| Jan 3, 2024 | 75.09 |
| Jan 2, 2024 | 74.94 |
| Dec 29, 2023 | 74.75 |
| Dec 28, 2023 | 74.58 |
| Dec 27, 2023 | 74.45 |
| Dec 26, 2023 | 74.31 |
| Dec 22, 2023 | 74.15 |
| Dec 21, 2023 | 74.01 |
| Dec 20, 2023 | 73.91 |
| Dec 19, 2023 | 73.82 |
| Dec 18, 2023 | 73.70 |
| Dec 15, 2023 | 73.58 |
| Dec 14, 2023 | 73.46 |
| Dec 13, 2023 | 73.32 |
| Dec 12, 2023 | 73.26 |
| Dec 11, 2023 | 73.19 |
| Dec 8, 2023 | 73.13 |
| Dec 7, 2023 | 73.06 |
| Dec 6, 2023 | 73.00 |
| Dec 5, 2023 | 72.93 |
| Dec 4, 2023 | 72.88 |
| Dec 1, 2023 | 72.80 |
| Nov 30, 2023 | 72.77 |
| Nov 29, 2023 | 72.77 |
| Nov 28, 2023 | 72.76 |
| Nov 27, 2023 | 72.75 |
| Nov 24, 2023 | 72.74 |
| Nov 22, 2023 | 72.70 |
| Nov 21, 2023 | 72.65 |
| Nov 20, 2023 | 72.63 |
| Nov 17, 2023 | 72.58 |
| Nov 16, 2023 | 72.55 |
| Nov 15, 2023 | 72.53 |
| Nov 14, 2023 | 72.54 |
| Nov 13, 2023 | 72.60 |
| Nov 10, 2023 | 72.76 |
| Nov 9, 2023 | 72.86 |
| Nov 8, 2023 | 73.00 |
| Nov 7, 2023 | 73.12 |
| Nov 6, 2023 | 73.23 |
| Nov 3, 2023 | 73.32 |
| Nov 2, 2023 | 73.40 |
| Nov 1, 2023 | 73.50 |
| Oct 31, 2023 | 73.64 |
| Oct 30, 2023 | 73.78 |
| Oct 27, 2023 | 73.93 |
| Oct 26, 2023 | 74.09 |
| Oct 25, 2023 | 74.24 |
| Oct 24, 2023 | 74.40 |
| Oct 23, 2023 | 74.55 |
| Oct 20, 2023 | 74.69 |
| Oct 19, 2023 | 74.83 |
| Oct 18, 2023 | 74.98 |
| Oct 17, 2023 | 75.12 |
| Oct 16, 2023 | 75.23 |
| Oct 13, 2023 | 75.32 |
| Oct 12, 2023 | 75.47 |
| Oct 11, 2023 | 75.57 |
| Oct 10, 2023 | 75.67 |
| Oct 9, 2023 | 75.78 |
| Oct 6, 2023 | 75.90 |
| Oct 5, 2023 | 76.03 |
| Oct 4, 2023 | 76.19 |
| Oct 3, 2023 | 76.35 |
| Oct 2, 2023 | 76.50 |
| Sep 29, 2023 | 76.61 |
| Sep 28, 2023 | 76.79 |
| Sep 27, 2023 | 77.11 |
| Sep 26, 2023 | 77.40 |
| Sep 25, 2023 | 77.67 |
| Sep 22, 2023 | 77.87 |
| Sep 21, 2023 | 78.08 |
| Sep 20, 2023 | 78.25 |
| Sep 19, 2023 | 78.40 |
| Sep 18, 2023 | 78.50 |
| Sep 15, 2023 | 78.60 |
| Sep 14, 2023 | 78.66 |
| Sep 13, 2023 | 78.77 |
| Sep 12, 2023 | 78.89 |
| Sep 11, 2023 | 78.99 |
| Sep 8, 2023 | 79.11 |
| Sep 7, 2023 | 79.22 |
| Sep 6, 2023 | 79.33 |
| Sep 5, 2023 | 79.38 |
| Sep 1, 2023 | 79.37 |
| Aug 31, 2023 | 79.34 |
| Aug 30, 2023 | 79.32 |
| Aug 29, 2023 | 79.26 |
| Aug 28, 2023 | 79.22 |
| Aug 25, 2023 | 79.18 |
| Aug 24, 2023 | 79.13 |
| Aug 23, 2023 | 79.12 |
| Aug 22, 2023 | 79.11 |
| Aug 21, 2023 | 79.11 |
| Aug 18, 2023 | 79.10 |
| Aug 17, 2023 | 79.10 |
| Aug 16, 2023 | 79.07 |
| Aug 15, 2023 | 78.99 |
| Aug 14, 2023 | 78.96 |
| Aug 11, 2023 | 78.87 |
| Aug 10, 2023 | 78.74 |
| Aug 9, 2023 | 78.65 |
| Aug 8, 2023 | 78.55 |
| Aug 7, 2023 | 78.43 |
| Aug 4, 2023 | 78.32 |
| Aug 3, 2023 | 78.27 |
| Aug 2, 2023 | 78.18 |
| Aug 1, 2023 | 78.09 |
| Jul 31, 2023 | 78.00 |
| Jul 28, 2023 | 77.87 |
| Jul 27, 2023 | 77.69 |
| Jul 26, 2023 | 77.53 |
| Jul 25, 2023 | 77.33 |
| Jul 24, 2023 | 77.12 |
| Jul 21, 2023 | 76.95 |
| Jul 20, 2023 | 76.80 |
| Jul 19, 2023 | 76.57 |
| Jul 18, 2023 | 76.20 |
| Jul 17, 2023 | 75.85 |
| Jul 14, 2023 | 75.60 |
| Jul 13, 2023 | 75.41 |
| Jul 12, 2023 | 75.26 |
| Jul 11, 2023 | 75.11 |
| Jul 10, 2023 | 74.97 |
| Jul 7, 2023 | 74.87 |
| Jul 6, 2023 | 74.78 |
| Jul 5, 2023 | 74.71 |
| Jul 3, 2023 | 74.61 |
| Jun 30, 2023 | 74.49 |
| Jun 29, 2023 | 74.50 |
| Jun 28, 2023 | 74.49 |
| Jun 27, 2023 | 74.52 |
| Jun 26, 2023 | 74.53 |
| Jun 23, 2023 | 74.57 |
| Jun 22, 2023 | 74.60 |
| Jun 21, 2023 | 74.62 |
| Jun 20, 2023 | 74.63 |
| Jun 16, 2023 | 74.66 |
| Jun 15, 2023 | 74.70 |
| Jun 14, 2023 | 74.78 |
| Jun 13, 2023 | 74.91 |
| Jun 12, 2023 | 75.02 |
| Jun 9, 2023 | 75.11 |
| Jun 8, 2023 | 75.20 |
| Jun 7, 2023 | 75.26 |
| Jun 6, 2023 | 75.29 |
| Jun 5, 2023 | 75.35 |
| Jun 2, 2023 | 75.44 |
| Jun 1, 2023 | 75.49 |
| May 31, 2023 | 75.67 |
| May 30, 2023 | 75.86 |
| May 26, 2023 | 76.00 |
| May 25, 2023 | 76.15 |
| May 24, 2023 | 76.29 |
| May 23, 2023 | 76.43 |
| May 22, 2023 | 76.52 |
| May 19, 2023 | 76.65 |
| May 18, 2023 | 76.85 |
| May 17, 2023 | 77.05 |
| May 16, 2023 | 77.28 |
| May 15, 2023 | 77.56 |
| May 12, 2023 | 77.85 |
| May 11, 2023 | 78.12 |
| May 10, 2023 | 78.40 |
| May 9, 2023 | 78.67 |
| May 8, 2023 | 78.96 |
| May 5, 2023 | 79.23 |
| May 4, 2023 | 79.52 |
| May 3, 2023 | 79.85 |
| May 2, 2023 | 80.11 |
| May 1, 2023 | 80.38 |
| Apr 28, 2023 | 80.61 |
| Apr 27, 2023 | 80.87 |
| Apr 26, 2023 | 81.14 |
| Apr 25, 2023 | 81.43 |
| Apr 24, 2023 | 81.70 |
| Apr 21, 2023 | 81.99 |
| Apr 20, 2023 | 82.29 |
| Apr 19, 2023 | 82.64 |
| Apr 18, 2023 | 82.85 |
| Apr 17, 2023 | 83.08 |
| Apr 14, 2023 | 83.28 |
| Apr 13, 2023 | 83.46 |
| Apr 12, 2023 | 83.60 |
| Apr 11, 2023 | 83.77 |
| Apr 10, 2023 | 83.94 |
| Apr 6, 2023 | 84.13 |
| Apr 5, 2023 | 84.34 |
| Apr 4, 2023 | 84.53 |
| Apr 3, 2023 | 84.70 |
| Mar 31, 2023 | 84.84 |
| Mar 30, 2023 | 84.92 |
| Mar 29, 2023 | 85.03 |
| Mar 28, 2023 | 85.13 |
| Mar 27, 2023 | 85.29 |
| Mar 24, 2023 | 85.45 |
| Mar 23, 2023 | 85.61 |
| Mar 22, 2023 | 85.78 |
| Mar 21, 2023 | 85.98 |
| Mar 20, 2023 | 86.14 |
| Mar 17, 2023 | 86.28 |
| Mar 16, 2023 | 86.41 |
| Mar 15, 2023 | 86.50 |
| Mar 14, 2023 | 86.59 |
| Mar 13, 2023 | 86.63 |
| Mar 10, 2023 | 86.69 |
| Mar 9, 2023 | 86.74 |
| Mar 8, 2023 | 86.77 |
| Mar 7, 2023 | 86.73 |
| Mar 6, 2023 | 86.71 |
| Mar 3, 2023 | 86.65 |
| Mar 2, 2023 | 86.57 |
| Mar 1, 2023 | 86.54 |
| Feb 28, 2023 | 86.51 |
| Feb 27, 2023 | 86.54 |
| Feb 24, 2023 | 86.59 |
| Feb 23, 2023 | 86.63 |
| Feb 22, 2023 | 86.63 |
| Feb 21, 2023 | 86.65 |
| Feb 17, 2023 | 86.66 |
| Feb 16, 2023 | 86.63 |
| Feb 15, 2023 | 86.63 |
| Feb 14, 2023 | 86.62 |
| Feb 13, 2023 | 86.62 |
| Feb 10, 2023 | 86.59 |
| Feb 9, 2023 | 86.56 |
| Feb 8, 2023 | 86.52 |
| Feb 7, 2023 | 86.49 |
| Feb 6, 2023 | 86.43 |
| Feb 3, 2023 | 86.41 |
| Feb 2, 2023 | 86.33 |
| Feb 1, 2023 | 86.22 |
| Jan 31, 2023 | 86.12 |
| Jan 30, 2023 | 86.06 |
| Jan 27, 2023 | 86.01 |
| Jan 26, 2023 | 85.94 |
| Jan 25, 2023 | 85.87 |
| Jan 24, 2023 | 85.77 |
| Jan 23, 2023 | 85.56 |
| Jan 20, 2023 | 85.38 |
| Jan 19, 2023 | 85.18 |
| Jan 18, 2023 | 85.02 |
| Jan 17, 2023 | 84.85 |
| Jan 13, 2023 | 84.69 |
| Jan 12, 2023 | 84.55 |
| Jan 11, 2023 | 84.37 |
| Jan 10, 2023 | 84.22 |
| Jan 9, 2023 | 84.01 |
| Jan 6, 2023 | 83.79 |
| Jan 5, 2023 | 83.53 |
| Jan 4, 2023 | 83.30 |
| Jan 3, 2023 | 83.11 |
| Dec 30, 2022 | 82.94 |
| Dec 29, 2022 | 82.72 |
| Dec 28, 2022 | 82.54 |
| Dec 27, 2022 | 82.36 |
| Dec 23, 2022 | 82.11 |
| Dec 22, 2022 | 81.87 |
| Dec 21, 2022 | 81.58 |
| Dec 20, 2022 | 81.27 |
| Dec 19, 2022 | 80.98 |
| Dec 16, 2022 | 80.69 |
| Dec 15, 2022 | 80.41 |
| Dec 14, 2022 | 80.12 |
| Dec 13, 2022 | 79.79 |
| Dec 12, 2022 | 79.40 |
| Dec 9, 2022 | 78.97 |
| Dec 8, 2022 | 78.56 |
| Dec 7, 2022 | 78.15 |
| Dec 6, 2022 | 77.72 |
| Dec 5, 2022 | 77.29 |
| Dec 2, 2022 | 76.85 |
| Dec 1, 2022 | 76.44 |
| Nov 30, 2022 | 76.06 |
| Nov 29, 2022 | 75.69 |
| Nov 28, 2022 | 75.38 |
| Nov 25, 2022 | 75.04 |
| Nov 23, 2022 | 74.73 |
| Nov 22, 2022 | 74.40 |
| Nov 21, 2022 | 74.09 |
| Nov 18, 2022 | 73.87 |
| Nov 17, 2022 | 73.64 |
| Nov 16, 2022 | 73.42 |
| Nov 15, 2022 | 73.18 |
| Nov 14, 2022 | 72.93 |
| Nov 11, 2022 | 72.71 |
| Nov 10, 2022 | 72.48 |
| Nov 9, 2022 | 72.28 |
| Nov 8, 2022 | 72.18 |
| Nov 7, 2022 | 72.09 |
| Nov 4, 2022 | 71.99 |
| Nov 3, 2022 | 71.98 |
| Nov 2, 2022 | 71.95 |
| Nov 1, 2022 | 71.92 |
| Oct 31, 2022 | 71.84 |
| Oct 28, 2022 | 71.85 |
| Oct 27, 2022 | 71.89 |
| Oct 26, 2022 | 71.99 |
| Oct 25, 2022 | 72.12 |
| Oct 24, 2022 | 72.22 |
| Oct 21, 2022 | 72.35 |
| Oct 20, 2022 | 72.45 |
| Oct 19, 2022 | 72.53 |
| Oct 18, 2022 | 72.63 |
| Oct 17, 2022 | 72.70 |
| Oct 14, 2022 | 72.79 |
| Oct 13, 2022 | 72.92 |
| Oct 12, 2022 | 73.05 |
| Oct 11, 2022 | 73.23 |
| Oct 10, 2022 | 73.46 |
| Oct 7, 2022 | 73.68 |
| Oct 6, 2022 | 73.90 |
| Oct 5, 2022 | 74.06 |
| Oct 4, 2022 | 74.15 |
| Oct 3, 2022 | 74.27 |
| Sep 30, 2022 | 74.44 |
| Sep 29, 2022 | 74.73 |
| Sep 28, 2022 | 75.00 |
| Sep 27, 2022 | 75.27 |
| Sep 26, 2022 | 75.55 |
| Sep 23, 2022 | 75.77 |
| Sep 22, 2022 | 75.97 |
| Sep 21, 2022 | 76.15 |
| Sep 20, 2022 | 76.33 |
| Sep 19, 2022 | 76.46 |
| Sep 16, 2022 | 76.60 |
| Sep 15, 2022 | 76.82 |
| Sep 14, 2022 | 76.93 |
| Sep 13, 2022 | 77.05 |
| Sep 12, 2022 | 77.15 |
| Sep 9, 2022 | 77.16 |
| Sep 8, 2022 | 77.20 |
| Sep 7, 2022 | 77.30 |
| Sep 6, 2022 | 77.42 |
| Sep 2, 2022 | 77.55 |
| Sep 1, 2022 | 77.62 |
| Aug 31, 2022 | 77.72 |
| Aug 30, 2022 | 77.81 |
| Aug 29, 2022 | 77.86 |
| Aug 26, 2022 | 77.86 |
| Aug 25, 2022 | 77.97 |
| Aug 24, 2022 | 77.97 |
| Aug 23, 2022 | 78.01 |
| Aug 22, 2022 | 78.14 |
| Aug 19, 2022 | 78.35 |
| Aug 18, 2022 | 78.55 |
| Aug 17, 2022 | 78.75 |
| Aug 16, 2022 | 78.92 |
| Aug 15, 2022 | 78.99 |
| Aug 12, 2022 | 79.13 |
| Aug 11, 2022 | 79.22 |
| Aug 10, 2022 | 79.39 |
| Aug 9, 2022 | 79.55 |
| Aug 8, 2022 | 79.76 |
| Aug 5, 2022 | 80.00 |
| Aug 4, 2022 | 80.22 |
| Aug 3, 2022 | 80.46 |
| Aug 2, 2022 | 80.72 |
| Aug 1, 2022 | 80.97 |
| Jul 29, 2022 | 81.19 |
| Jul 28, 2022 | 81.50 |
| Jul 27, 2022 | 81.72 |
| Jul 26, 2022 | 81.98 |
| Jul 25, 2022 | 82.27 |
| Jul 22, 2022 | 82.53 |
| Jul 21, 2022 | 82.83 |
| Jul 20, 2022 | 83.11 |
| Jul 19, 2022 | 83.36 |
| Jul 18, 2022 | 83.60 |
| Jul 15, 2022 | 83.92 |
| Jul 14, 2022 | 84.24 |
| Jul 13, 2022 | 84.56 |
| Jul 12, 2022 | 84.83 |
| Jul 11, 2022 | 85.13 |
| Jul 8, 2022 | 85.41 |
| Jul 7, 2022 | 85.65 |
| Jul 6, 2022 | 85.89 |
| Jul 5, 2022 | 86.17 |
| Jul 1, 2022 | 86.51 |
| Jun 30, 2022 | 86.87 |
| Jun 29, 2022 | 87.24 |
| Jun 28, 2022 | 87.48 |
| Jun 27, 2022 | 87.69 |
| Jun 24, 2022 | 87.89 |
| Jun 23, 2022 | 88.06 |
| Jun 22, 2022 | 88.31 |
| Jun 21, 2022 | 88.49 |
| Jun 17, 2022 | 88.71 |
| Jun 16, 2022 | 89.00 |
| Jun 15, 2022 | 89.34 |
| Jun 14, 2022 | 89.64 |
| Jun 13, 2022 | 89.96 |
| Jun 10, 2022 | 90.27 |
| Jun 9, 2022 | 90.55 |
| Jun 8, 2022 | 90.81 |
| Jun 7, 2022 | 90.92 |
| Jun 6, 2022 | 90.99 |
| Jun 3, 2022 | 91.09 |
| Jun 2, 2022 | 91.23 |
| Jun 1, 2022 | 91.34 |
| May 31, 2022 | 91.53 |
| May 27, 2022 | 91.68 |
| May 26, 2022 | 91.87 |
| May 25, 2022 | 92.05 |
| May 24, 2022 | 92.14 |
| May 23, 2022 | 92.22 |
| May 20, 2022 | 92.18 |
| May 19, 2022 | 92.14 |
| May 18, 2022 | 92.16 |
| May 17, 2022 | 92.14 |
| May 16, 2022 | 92.00 |
| May 13, 2022 | 92.12 |
| May 12, 2022 | 92.36 |
| May 11, 2022 | 92.61 |
| May 10, 2022 | 92.78 |
| May 9, 2022 | 93.10 |
| May 6, 2022 | 93.41 |
| May 5, 2022 | 93.72 |
| May 4, 2022 | 94.03 |
| May 3, 2022 | 94.28 |
| May 2, 2022 | 94.63 |
| Apr 29, 2022 | 95.03 |
| Apr 28, 2022 | 95.54 |
| Apr 27, 2022 | 95.97 |
| Apr 26, 2022 | 96.37 |
| Apr 25, 2022 | 96.75 |
| Apr 22, 2022 | 97.10 |
| Apr 21, 2022 | 97.48 |
| Apr 20, 2022 | 97.80 |
| Apr 19, 2022 | 98.01 |
| Apr 18, 2022 | 98.26 |
| Apr 14, 2022 | 98.60 |
| Apr 13, 2022 | 99.00 |
| Apr 12, 2022 | 99.41 |
| Apr 11, 2022 | 99.76 |
| Apr 8, 2022 | 100.07 |
| Apr 7, 2022 | 100.35 |
| Apr 6, 2022 | 100.64 |
| Apr 5, 2022 | 100.88 |
| Apr 4, 2022 | 101.13 |
| Apr 1, 2022 | 101.28 |
| Mar 31, 2022 | 101.47 |
| Mar 30, 2022 | 101.72 |
| Mar 29, 2022 | 101.92 |
| Mar 28, 2022 | 102.10 |
| Mar 25, 2022 | 102.36 |
| Mar 24, 2022 | 102.55 |
| Mar 23, 2022 | 102.74 |
| Mar 22, 2022 | 102.93 |
| Mar 21, 2022 | 103.05 |
| Mar 18, 2022 | 103.18 |
| Mar 17, 2022 | 103.25 |
| Mar 16, 2022 | 103.32 |
| Mar 15, 2022 | 103.36 |
| Mar 14, 2022 | 103.42 |
| Mar 11, 2022 | 103.52 |
| Mar 10, 2022 | 103.74 |
| Mar 9, 2022 | 103.91 |
| Mar 8, 2022 | 104.03 |
| Mar 7, 2022 | 104.18 |
| Mar 4, 2022 | 104.33 |
| Mar 3, 2022 | 104.29 |
| Mar 2, 2022 | 104.10 |
| Mar 1, 2022 | 103.94 |
| Feb 28, 2022 | 103.87 |
| Feb 25, 2022 | 103.64 |
| Feb 24, 2022 | 103.32 |
| Feb 23, 2022 | 103.07 |
| Feb 22, 2022 | 102.82 |
| Feb 18, 2022 | 102.54 |
| Feb 17, 2022 | 102.23 |
| Feb 16, 2022 | 101.90 |
| Feb 15, 2022 | 101.48 |
| Feb 14, 2022 | 101.03 |
| Feb 11, 2022 | 100.71 |
| Feb 10, 2022 | 100.30 |
| Feb 9, 2022 | 99.89 |
| Feb 8, 2022 | 99.53 |
| Feb 7, 2022 | 99.19 |
| Feb 4, 2022 | 99.03 |
| Feb 3, 2022 | 98.86 |
| Feb 2, 2022 | 98.74 |
| Feb 1, 2022 | 98.58 |
| Jan 31, 2022 | 98.38 |
| Jan 28, 2022 | 98.25 |
| Jan 27, 2022 | 98.22 |
| Jan 26, 2022 | 98.23 |
| Jan 25, 2022 | 98.24 |
| Jan 24, 2022 | 98.25 |
| Jan 21, 2022 | 98.21 |
| Jan 20, 2022 | 98.21 |
| Jan 19, 2022 | 98.20 |
| Jan 18, 2022 | 98.13 |
| Jan 14, 2022 | 98.04 |
| Jan 13, 2022 | 97.88 |
| Jan 12, 2022 | 97.74 |
| Jan 11, 2022 | 97.65 |
| Jan 10, 2022 | 97.51 |
| Jan 7, 2022 | 97.43 |
| Jan 6, 2022 | 97.36 |
| Jan 5, 2022 | 97.32 |
| Jan 4, 2022 | 97.33 |
| Jan 3, 2022 | 97.35 |
| Dec 31, 2021 | 97.44 |
| Dec 30, 2021 | 97.57 |
| Dec 29, 2021 | 97.74 |
| Dec 28, 2021 | 98.03 |
| Dec 27, 2021 | 98.33 |
| Dec 23, 2021 | 98.66 |
| Dec 22, 2021 | 98.97 |
| Dec 21, 2021 | 99.31 |
| Dec 20, 2021 | 99.67 |
| Dec 17, 2021 | 100.11 |
| Dec 16, 2021 | 100.50 |
| Dec 15, 2021 | 100.83 |
| Dec 14, 2021 | 101.18 |
| Dec 13, 2021 | 101.53 |
| Dec 10, 2021 | 101.89 |
| Dec 9, 2021 | 102.17 |
| Dec 8, 2021 | 102.49 |
| Dec 7, 2021 | 102.80 |
| Dec 6, 2021 | 103.13 |
| Dec 3, 2021 | 103.44 |
| Dec 2, 2021 | 103.80 |
| Dec 1, 2021 | 104.09 |
| Nov 30, 2021 | 104.44 |
| Nov 29, 2021 | 104.81 |
| Nov 26, 2021 | 105.16 |
| Nov 24, 2021 | 105.64 |
| Nov 23, 2021 | 106.04 |
| Nov 22, 2021 | 106.42 |
| Nov 19, 2021 | 106.79 |
| Nov 18, 2021 | 107.17 |
| Nov 17, 2021 | 107.58 |
| Nov 16, 2021 | 108.00 |
| Nov 15, 2021 | 108.34 |
| Nov 12, 2021 | 108.74 |
| Nov 11, 2021 | 109.14 |
| Nov 10, 2021 | 109.52 |
| Nov 9, 2021 | 109.90 |
| Nov 8, 2021 | 110.28 |
| Nov 5, 2021 | 110.65 |
| Nov 4, 2021 | 111.00 |
| Nov 3, 2021 | 111.39 |
| Nov 2, 2021 | 111.79 |
| Nov 1, 2021 | 112.19 |
| Oct 29, 2021 | 112.59 |
| Oct 28, 2021 | 113.03 |
| Oct 27, 2021 | 113.46 |
| Oct 26, 2021 | 113.99 |
| Oct 25, 2021 | 114.45 |
| Oct 22, 2021 | 114.89 |
| Oct 21, 2021 | 115.30 |
| Oct 20, 2021 | 115.66 |
| Oct 19, 2021 | 115.98 |
| Oct 18, 2021 | 116.22 |
| Oct 15, 2021 | 116.31 |
| Oct 14, 2021 | 116.38 |
| Oct 13, 2021 | 116.43 |
| Oct 12, 2021 | 116.56 |
| Oct 11, 2021 | 116.68 |
| Oct 8, 2021 | 116.82 |
| Oct 7, 2021 | 116.92 |
| Oct 6, 2021 | 116.96 |
| Oct 5, 2021 | 117.02 |
| Oct 4, 2021 | 117.04 |
| Oct 1, 2021 | 117.08 |
| Sep 30, 2021 | 117.03 |
| Sep 29, 2021 | 117.06 |
| Sep 28, 2021 | 117.02 |
| Sep 27, 2021 | 117.04 |
| Sep 24, 2021 | 117.08 |
| Sep 23, 2021 | 117.20 |
| Sep 22, 2021 | 117.33 |
| Sep 21, 2021 | 117.49 |
| Sep 20, 2021 | 117.69 |
| Sep 17, 2021 | 117.85 |
| Sep 16, 2021 | 117.91 |
| Sep 15, 2021 | 117.90 |
| Sep 14, 2021 | 117.84 |
| Sep 13, 2021 | 117.85 |
| Sep 10, 2021 | 117.86 |
| Sep 9, 2021 | 117.88 |
| Sep 8, 2021 | 117.86 |
| Sep 7, 2021 | 117.86 |
| Sep 3, 2021 | 117.93 |
| Sep 2, 2021 | 117.89 |
| Sep 1, 2021 | 117.78 |
| Aug 31, 2021 | 117.70 |
| Aug 30, 2021 | 117.62 |
| Aug 27, 2021 | 117.47 |
| Aug 26, 2021 | 117.38 |
| Aug 25, 2021 | 117.41 |
| Aug 24, 2021 | 117.43 |
| Aug 23, 2021 | 117.47 |
| Aug 20, 2021 | 117.53 |
| Aug 19, 2021 | 117.60 |
| Aug 18, 2021 | 117.70 |
| Aug 17, 2021 | 117.77 |
| Aug 16, 2021 | 117.76 |
| Aug 13, 2021 | 117.75 |
| Aug 12, 2021 | 117.74 |
| Aug 11, 2021 | 117.73 |
| Aug 10, 2021 | 117.74 |
| Aug 9, 2021 | 117.77 |
| Aug 6, 2021 | 117.88 |
| Aug 5, 2021 | 117.97 |
| Aug 4, 2021 | 118.06 |
| Aug 3, 2021 | 118.21 |
| Aug 2, 2021 | 118.26 |
| Jul 30, 2021 | 118.30 |
| Jul 29, 2021 | 118.32 |
| Jul 28, 2021 | 118.36 |
| Jul 27, 2021 | 118.52 |
| Jul 26, 2021 | 118.71 |
| Jul 23, 2021 | 118.92 |
| Jul 22, 2021 | 119.08 |
| Jul 21, 2021 | 119.38 |
| Jul 20, 2021 | 119.65 |
| Jul 19, 2021 | 119.94 |
| Jul 16, 2021 | 120.18 |
| Jul 15, 2021 | 120.35 |
| Jul 14, 2021 | 120.49 |
| Jul 13, 2021 | 120.61 |
| Jul 12, 2021 | 120.71 |
| Jul 9, 2021 | 120.83 |
| Jul 8, 2021 | 120.97 |
| Jul 7, 2021 | 121.11 |
| Jul 6, 2021 | 121.16 |
| Jul 2, 2021 | 121.24 |
| Jul 1, 2021 | 121.22 |
| Jun 30, 2021 | 121.13 |
| Jun 29, 2021 | 121.01 |
| Jun 28, 2021 | 120.81 |
| Jun 25, 2021 | 120.62 |
| Jun 24, 2021 | 120.34 |
| Jun 23, 2021 | 120.08 |
| Jun 22, 2021 | 119.87 |
| Jun 21, 2021 | 119.63 |
| Jun 18, 2021 | 119.37 |
| Jun 17, 2021 | 119.18 |
| Jun 16, 2021 | 118.90 |
| Jun 15, 2021 | 118.54 |
| Jun 14, 2021 | 118.13 |
| Jun 11, 2021 | 117.69 |
| Jun 10, 2021 | 117.21 |
| Jun 9, 2021 | 116.77 |
| Jun 8, 2021 | 116.30 |
| Jun 7, 2021 | 115.86 |
| Jun 4, 2021 | 115.44 |
| Jun 3, 2021 | 114.94 |
| Jun 2, 2021 | 114.40 |
| Jun 1, 2021 | 113.94 |
| May 28, 2021 | 113.53 |
| May 27, 2021 | 113.13 |
| May 26, 2021 | 112.68 |
| May 25, 2021 | 112.27 |
| May 24, 2021 | 111.91 |
| May 21, 2021 | 111.54 |
| May 20, 2021 | 111.19 |
| May 19, 2021 | 110.81 |
| May 18, 2021 | 110.39 |
| May 17, 2021 | 110.00 |
| May 14, 2021 | 109.49 |
| May 13, 2021 | 108.92 |
| May 12, 2021 | 108.37 |
| May 11, 2021 | 107.86 |
| May 10, 2021 | 107.33 |
| May 7, 2021 | 106.75 |
| May 6, 2021 | 106.22 |
| May 5, 2021 | 105.72 |
| May 4, 2021 | 105.24 |
| May 3, 2021 | 104.71 |
| Apr 30, 2021 | 104.12 |
| Apr 29, 2021 | 103.57 |
| Apr 28, 2021 | 102.99 |
| Apr 27, 2021 | 102.41 |
| Apr 26, 2021 | 101.83 |
| Apr 23, 2021 | 101.32 |
| Apr 22, 2021 | 100.82 |
| Apr 21, 2021 | 100.35 |
| Apr 20, 2021 | 99.94 |
| Apr 19, 2021 | 99.49 |
| Apr 16, 2021 | 99.14 |
| Apr 15, 2021 | 98.73 |
| Apr 14, 2021 | 98.30 |
| Apr 13, 2021 | 97.95 |
| Apr 12, 2021 | 97.57 |
| Apr 9, 2021 | 97.27 |
| Apr 8, 2021 | 96.97 |
| Apr 7, 2021 | 96.71 |
| Apr 6, 2021 | 96.50 |
| Apr 5, 2021 | 96.33 |
| Apr 1, 2021 | 96.18 |
| Mar 31, 2021 | 96.05 |
| Mar 30, 2021 | 95.93 |
| Mar 29, 2021 | 95.76 |
| Mar 26, 2021 | 95.66 |
| Mar 25, 2021 | 95.48 |
| Mar 24, 2021 | 95.39 |
| Mar 23, 2021 | 95.33 |
| Mar 22, 2021 | 95.35 |
| Mar 19, 2021 | 95.29 |
| Mar 18, 2021 | 95.17 |
| Mar 17, 2021 | 94.99 |
| Mar 16, 2021 | 94.77 |
| Mar 15, 2021 | 94.54 |
| Mar 12, 2021 | 94.28 |
| Mar 11, 2021 | 94.01 |
| Mar 10, 2021 | 93.77 |
| Mar 9, 2021 | 93.59 |
| Mar 8, 2021 | 93.44 |
| Mar 5, 2021 | 93.23 |
| Mar 4, 2021 | 93.09 |
| Mar 3, 2021 | 92.99 |
| Mar 2, 2021 | 92.90 |
| Mar 1, 2021 | 92.81 |
| Feb 26, 2021 | 92.67 |
| Feb 25, 2021 | 92.55 |
| Feb 24, 2021 | 92.44 |
| Feb 23, 2021 | 92.26 |
| Feb 22, 2021 | 92.10 |
| Feb 19, 2021 | 92.00 |
| Feb 18, 2021 | 91.92 |
| Feb 17, 2021 | 91.90 |
| Feb 16, 2021 | 91.78 |
| Feb 12, 2021 | 91.67 |
| Feb 11, 2021 | 91.60 |
| Feb 10, 2021 | 91.46 |
| Feb 9, 2021 | 91.38 |
| Feb 8, 2021 | 91.31 |
| Feb 5, 2021 | 91.28 |
| Feb 4, 2021 | 91.22 |
| Feb 3, 2021 | 91.11 |
| Feb 2, 2021 | 91.07 |
| Feb 1, 2021 | 91.09 |
| Jan 29, 2021 | 91.07 |
| Jan 28, 2021 | 91.09 |
| Jan 27, 2021 | 91.02 |
| Jan 26, 2021 | 90.93 |
| Jan 25, 2021 | 90.82 |
| Jan 22, 2021 | 90.68 |
| Jan 21, 2021 | 90.47 |
| Jan 20, 2021 | 90.06 |
| Jan 19, 2021 | 89.68 |
| Jan 15, 2021 | 89.28 |
| Jan 14, 2021 | 88.87 |
| Jan 13, 2021 | 88.35 |
| Jan 12, 2021 | 87.85 |
| Jan 11, 2021 | 87.28 |
| Jan 8, 2021 | 86.72 |
| Jan 7, 2021 | 86.17 |
| Jan 6, 2021 | 85.68 |
| Jan 5, 2021 | 85.27 |
| Jan 4, 2021 | 84.93 |
| Dec 31, 2020 | 84.55 |
| Dec 30, 2020 | 84.16 |
| Dec 29, 2020 | 83.80 |
| Dec 28, 2020 | 83.44 |
| Dec 24, 2020 | 83.09 |
| Dec 23, 2020 | 82.72 |
| Dec 22, 2020 | 82.38 |
| Dec 21, 2020 | 82.08 |
| Dec 18, 2020 | 81.76 |
| Dec 17, 2020 | 81.46 |
| Dec 16, 2020 | 81.13 |
| Dec 15, 2020 | 80.81 |
| Dec 14, 2020 | 80.52 |
| Dec 11, 2020 | 80.25 |
| Dec 10, 2020 | 79.89 |
| Dec 9, 2020 | 79.57 |
| Dec 8, 2020 | 79.21 |
| Dec 7, 2020 | 78.86 |
| Dec 4, 2020 | 78.50 |
| Dec 3, 2020 | 78.06 |
| Dec 2, 2020 | 77.70 |
| Dec 1, 2020 | 77.37 |
| Nov 30, 2020 | 77.02 |
| Nov 27, 2020 | 76.70 |
| Nov 25, 2020 | 76.31 |
| Nov 24, 2020 | 75.88 |
| Nov 23, 2020 | 75.41 |
| Nov 20, 2020 | 75.03 |
| Nov 19, 2020 | 74.66 |
| Nov 18, 2020 | 74.28 |
| Nov 17, 2020 | 73.96 |
| Nov 16, 2020 | 73.60 |
| Nov 13, 2020 | 73.27 |
| Nov 12, 2020 | 73.00 |
| Nov 11, 2020 | 72.78 |
| Nov 10, 2020 | 72.53 |
| Nov 9, 2020 | 72.28 |
| Nov 6, 2020 | 72.08 |
| Nov 5, 2020 | 72.08 |
| Nov 4, 2020 | 72.05 |
| Nov 3, 2020 | 72.09 |
| Nov 2, 2020 | 72.16 |
| Oct 30, 2020 | 72.25 |
| Oct 29, 2020 | 72.40 |
| Oct 28, 2020 | 72.58 |
| Oct 27, 2020 | 72.76 |
| Oct 26, 2020 | 72.91 |
| Oct 23, 2020 | 73.02 |
| Oct 22, 2020 | 73.06 |
| Oct 21, 2020 | 73.12 |
| Oct 20, 2020 | 73.23 |
| Oct 19, 2020 | 73.32 |
| Oct 16, 2020 | 73.35 |
| Oct 15, 2020 | 73.35 |
| Oct 14, 2020 | 73.32 |
| Oct 13, 2020 | 73.23 |
| Oct 12, 2020 | 73.13 |
| Oct 9, 2020 | 72.99 |
| Oct 8, 2020 | 72.89 |
| Oct 7, 2020 | 72.83 |
| Oct 6, 2020 | 72.75 |
| Oct 5, 2020 | 72.70 |
| Oct 2, 2020 | 72.63 |
| Oct 1, 2020 | 72.56 |
| Sep 30, 2020 | 72.56 |
| Sep 29, 2020 | 72.54 |
| Sep 28, 2020 | 72.49 |
| Sep 25, 2020 | 72.49 |
| Sep 24, 2020 | 72.51 |
| Sep 23, 2020 | 72.56 |
| Sep 22, 2020 | 72.53 |
| Sep 21, 2020 | 72.50 |
| Sep 18, 2020 | 72.42 |
| Sep 17, 2020 | 72.30 |
| Sep 16, 2020 | 72.21 |
| Sep 15, 2020 | 72.16 |
| Sep 14, 2020 | 72.18 |
| Sep 11, 2020 | 72.17 |
| Sep 10, 2020 | 72.16 |
| Sep 9, 2020 | 72.16 |
| Sep 8, 2020 | 72.12 |
| Sep 4, 2020 | 72.05 |
| Sep 3, 2020 | 71.95 |
| Sep 2, 2020 | 71.82 |
| Sep 1, 2020 | 71.75 |
| Aug 31, 2020 | 71.68 |
| Aug 28, 2020 | 71.60 |
| Aug 27, 2020 | 71.50 |
| Aug 26, 2020 | 71.42 |
| Aug 25, 2020 | 71.36 |
| Aug 24, 2020 | 71.26 |
| Aug 21, 2020 | 71.13 |
| Aug 20, 2020 | 71.00 |
| Aug 19, 2020 | 70.95 |
| Aug 18, 2020 | 70.97 |
| Aug 17, 2020 | 71.04 |
| Aug 14, 2020 | 71.07 |
| Aug 13, 2020 | 71.04 |
| Aug 12, 2020 | 70.99 |
| Aug 11, 2020 | 70.88 |
| Aug 10, 2020 | 70.79 |
| Aug 7, 2020 | 70.67 |
| Aug 6, 2020 | 70.71 |
| Aug 5, 2020 | 70.77 |
| Aug 4, 2020 | 70.83 |
| Aug 3, 2020 | 70.86 |
| Jul 31, 2020 | 70.91 |
| Jul 30, 2020 | 70.95 |
| Jul 29, 2020 | 70.93 |
| Jul 28, 2020 | 70.91 |
| Jul 27, 2020 | 70.79 |
| Jul 24, 2020 | 70.64 |
| Jul 23, 2020 | 70.48 |
| Jul 22, 2020 | 70.38 |
| Jul 21, 2020 | 70.32 |
| Jul 20, 2020 | 70.31 |
| Jul 17, 2020 | 70.28 |
| Jul 16, 2020 | 70.17 |
| Jul 15, 2020 | 70.10 |
| Jul 14, 2020 | 70.04 |
| Jul 13, 2020 | 70.07 |
| Jul 10, 2020 | 70.15 |
| Jul 9, 2020 | 70.33 |
| Jul 8, 2020 | 70.48 |
| Jul 7, 2020 | 70.61 |
| Jul 6, 2020 | 70.65 |
| Jul 2, 2020 | 70.63 |
| Jul 1, 2020 | 70.61 |
| Jun 30, 2020 | 70.60 |
| Jun 29, 2020 | 70.46 |
| Jun 26, 2020 | 70.36 |
| Jun 25, 2020 | 70.20 |
| Jun 24, 2020 | 70.01 |
| Jun 23, 2020 | 69.87 |
| Jun 22, 2020 | 69.65 |
| Jun 19, 2020 | 69.50 |
| Jun 18, 2020 | 69.33 |
| Jun 17, 2020 | 69.12 |
| Jun 16, 2020 | 68.88 |
| Jun 15, 2020 | 68.57 |
| Jun 12, 2020 | 68.29 |
| Jun 11, 2020 | 68.00 |
| Jun 10, 2020 | 67.72 |
| Jun 9, 2020 | 67.36 |
| Jun 8, 2020 | 66.88 |
| Jun 5, 2020 | 66.44 |
| Jun 4, 2020 | 66.02 |
| Jun 3, 2020 | 65.63 |
| Jun 2, 2020 | 65.18 |
| Jun 1, 2020 | 64.81 |
| May 29, 2020 | 64.60 |
| May 28, 2020 | 64.63 |
| May 27, 2020 | 64.64 |
| May 26, 2020 | 64.55 |
| May 22, 2020 | 64.57 |
| May 21, 2020 | 64.43 |
| May 20, 2020 | 64.38 |
| May 19, 2020 | 64.42 |
| May 18, 2020 | 64.39 |
| May 15, 2020 | 64.43 |
| May 14, 2020 | 64.56 |
| May 13, 2020 | 64.78 |
| May 12, 2020 | 64.97 |
| May 11, 2020 | 65.17 |
| May 8, 2020 | 65.29 |
| May 7, 2020 | 65.38 |
| May 6, 2020 | 65.59 |
| May 5, 2020 | 65.89 |
| May 4, 2020 | 66.24 |
| May 1, 2020 | 66.69 |
| Apr 30, 2020 | 67.13 |
| Apr 29, 2020 | 67.50 |
| Apr 28, 2020 | 67.79 |
| Apr 27, 2020 | 68.20 |
| Apr 24, 2020 | 68.60 |
| Apr 23, 2020 | 69.09 |
| Apr 22, 2020 | 69.57 |
| Apr 21, 2020 | 70.07 |
| Apr 20, 2020 | 70.60 |
| Apr 17, 2020 | 71.24 |
| Apr 16, 2020 | 71.91 |
| Apr 15, 2020 | 72.60 |
| Apr 14, 2020 | 73.28 |
| Apr 13, 2020 | 73.90 |
| Apr 9, 2020 | 74.59 |
| Apr 8, 2020 | 75.23 |
| Apr 7, 2020 | 75.89 |
| Apr 6, 2020 | 76.58 |
| Apr 3, 2020 | 77.31 |
| Apr 2, 2020 | 78.13 |
| Apr 1, 2020 | 78.95 |
| Mar 31, 2020 | 79.79 |
| Mar 30, 2020 | 80.71 |
| Mar 27, 2020 | 81.59 |
| Mar 26, 2020 | 82.51 |
| Mar 25, 2020 | 83.35 |
| Mar 24, 2020 | 84.14 |
| Mar 23, 2020 | 84.98 |
| Mar 20, 2020 | 85.92 |
| Mar 19, 2020 | 86.77 |
| Mar 18, 2020 | 87.46 |
| Mar 17, 2020 | 87.98 |
| Mar 16, 2020 | 88.40 |
| Mar 13, 2020 | 88.95 |
| Mar 12, 2020 | 89.39 |
| Mar 11, 2020 | 90.06 |
| Mar 10, 2020 | 90.63 |
| Mar 9, 2020 | 91.11 |
| Mar 6, 2020 | 91.70 |
| Mar 5, 2020 | 92.18 |
| Mar 4, 2020 | 92.70 |
| Mar 3, 2020 | 93.09 |
| Mar 2, 2020 | 93.54 |
| Feb 28, 2020 | 93.94 |
| Feb 27, 2020 | 94.35 |
| Feb 26, 2020 | 94.75 |
| Feb 25, 2020 | 95.12 |
| Feb 24, 2020 | 95.40 |
| Feb 21, 2020 | 95.55 |
| Feb 20, 2020 | 95.61 |
| Feb 19, 2020 | 95.65 |
| Feb 18, 2020 | 95.67 |
| Feb 14, 2020 | 95.69 |
| Feb 13, 2020 | 95.67 |
| Feb 12, 2020 | 95.66 |
| Feb 11, 2020 | 95.64 |
| Feb 10, 2020 | 95.68 |
| Feb 7, 2020 | 95.74 |
| Feb 6, 2020 | 95.77 |
| Feb 5, 2020 | 95.74 |
| Feb 4, 2020 | 95.63 |
| Feb 3, 2020 | 95.60 |
| Jan 31, 2020 | 95.61 |
| Jan 30, 2020 | 95.64 |
| Jan 29, 2020 | 95.63 |
| Jan 28, 2020 | 95.62 |
| Jan 27, 2020 | 95.61 |
| Jan 24, 2020 | 95.60 |
| Jan 23, 2020 | 95.57 |
| Jan 22, 2020 | 95.52 |
| Jan 21, 2020 | 95.47 |
| Jan 17, 2020 | 95.40 |
| Jan 16, 2020 | 95.31 |
| Jan 15, 2020 | 95.19 |
| Jan 14, 2020 | 95.04 |
| Jan 13, 2020 | 94.88 |
| Jan 10, 2020 | 94.78 |
| Jan 9, 2020 | 94.68 |
| Jan 8, 2020 | 94.54 |
| Jan 7, 2020 | 94.42 |
| Jan 6, 2020 | 94.31 |
| Jan 3, 2020 | 94.17 |
| Jan 2, 2020 | 94.02 |
| Dec 31, 2019 | 93.85 |
| Dec 30, 2019 | 93.64 |
| Dec 27, 2019 | 93.41 |
| Dec 26, 2019 | 93.15 |
| Dec 24, 2019 | 92.91 |
| Dec 23, 2019 | 92.67 |
| Dec 20, 2019 | 92.44 |
| Dec 19, 2019 | 92.13 |
| Dec 18, 2019 | 91.84 |
| Dec 17, 2019 | 91.54 |
| Dec 16, 2019 | 91.24 |
| Dec 13, 2019 | 90.99 |
| Dec 12, 2019 | 90.69 |
| Dec 11, 2019 | 90.38 |
| Dec 10, 2019 | 90.12 |
| Dec 9, 2019 | 89.91 |
| Dec 6, 2019 | 89.67 |
| Dec 5, 2019 | 89.46 |
| Dec 4, 2019 | 89.29 |
| Dec 3, 2019 | 89.09 |
| Dec 2, 2019 | 88.94 |
| Nov 29, 2019 | 88.81 |
| Nov 27, 2019 | 88.67 |
| Nov 26, 2019 | 88.50 |
| Nov 25, 2019 | 88.32 |
| Nov 22, 2019 | 88.17 |
| Nov 21, 2019 | 88.05 |
| Nov 20, 2019 | 87.92 |
| Nov 19, 2019 | 87.79 |
| Nov 18, 2019 | 87.66 |
| Nov 15, 2019 | 87.50 |
| Nov 14, 2019 | 87.29 |
| Nov 13, 2019 | 87.09 |
| Nov 12, 2019 | 86.84 |
| Nov 11, 2019 | 86.58 |
| Nov 8, 2019 | 86.34 |
| Nov 7, 2019 | 86.08 |
| Nov 6, 2019 | 85.81 |
| Nov 5, 2019 | 85.51 |
| Nov 4, 2019 | 85.25 |
| Nov 1, 2019 | 85.00 |
| Oct 31, 2019 | 84.85 |
| Oct 30, 2019 | 84.73 |
| Oct 29, 2019 | 84.57 |
| Oct 28, 2019 | 84.43 |
| Oct 25, 2019 | 84.30 |
| Oct 24, 2019 | 84.15 |
| Oct 23, 2019 | 84.01 |
| Oct 22, 2019 | 83.97 |
| Oct 21, 2019 | 83.91 |
| Oct 18, 2019 | 83.87 |
| Oct 17, 2019 | 83.93 |
| Oct 16, 2019 | 83.94 |
| Oct 15, 2019 | 84.00 |
| Oct 14, 2019 | 84.02 |
| Oct 11, 2019 | 84.08 |
| Oct 10, 2019 | 84.17 |
| Oct 9, 2019 | 84.35 |
| Oct 8, 2019 | 84.57 |
| Oct 7, 2019 | 84.80 |
| Oct 4, 2019 | 85.04 |
| Oct 3, 2019 | 85.23 |
| Oct 2, 2019 | 85.43 |
| Oct 1, 2019 | 85.61 |
| Sep 30, 2019 | 85.74 |
| Sep 27, 2019 | 85.86 |
| Sep 26, 2019 | 86.01 |
| Sep 25, 2019 | 86.12 |
| Sep 24, 2019 | 86.25 |
| Sep 23, 2019 | 86.39 |
| Sep 20, 2019 | 86.51 |
| Sep 19, 2019 | 86.54 |
| Sep 18, 2019 | 86.68 |
| Sep 17, 2019 | 86.82 |
| Sep 16, 2019 | 87.00 |
| Sep 13, 2019 | 87.19 |
| Sep 12, 2019 | 87.37 |
| Sep 11, 2019 | 87.59 |
| Sep 10, 2019 | 87.81 |
| Sep 9, 2019 | 88.01 |
| Sep 6, 2019 | 88.21 |
| Sep 5, 2019 | 88.44 |
| Sep 4, 2019 | 88.65 |
| Sep 3, 2019 | 88.91 |
| Aug 30, 2019 | 89.19 |
| Aug 29, 2019 | 89.44 |
| Aug 28, 2019 | 89.70 |
| Aug 27, 2019 | 89.96 |
| Aug 26, 2019 | 90.21 |
| Aug 23, 2019 | 90.41 |
| Aug 22, 2019 | 90.65 |
| Aug 21, 2019 | 90.77 |
| Aug 20, 2019 | 90.92 |
| Aug 19, 2019 | 91.04 |
| Aug 16, 2019 | 91.10 |
| Aug 15, 2019 | 91.18 |
| Aug 14, 2019 | 91.31 |
| Aug 13, 2019 | 91.43 |
| Aug 12, 2019 | 91.43 |
| Aug 9, 2019 | 91.41 |
| Aug 8, 2019 | 91.43 |
| Aug 7, 2019 | 91.43 |
| Aug 6, 2019 | 91.50 |
| Aug 5, 2019 | 91.59 |
| Aug 2, 2019 | 91.70 |
| Aug 1, 2019 | 91.77 |
| Jul 31, 2019 | 91.83 |
| Jul 30, 2019 | 91.83 |
| Jul 29, 2019 | 91.83 |
| Jul 26, 2019 | 91.84 |
| Jul 25, 2019 | 91.80 |
| Jul 24, 2019 | 91.76 |
| Jul 23, 2019 | 91.73 |
| Jul 22, 2019 | 91.78 |
| Jul 19, 2019 | 91.83 |
| Jul 18, 2019 | 91.87 |
| Jul 17, 2019 | 91.94 |
| Jul 16, 2019 | 92.06 |
| Jul 15, 2019 | 92.15 |
| Jul 12, 2019 | 92.25 |
| Jul 11, 2019 | 92.36 |
| Jul 10, 2019 | 92.53 |
| Jul 9, 2019 | 92.58 |
| Jul 8, 2019 | 92.63 |
| Jul 5, 2019 | 92.63 |
| Jul 3, 2019 | 92.62 |
| Jul 2, 2019 | 92.64 |
| Jul 1, 2019 | 92.63 |
| Jun 28, 2019 | 92.63 |
| Jun 27, 2019 | 92.44 |
| Jun 26, 2019 | 92.27 |
| Jun 25, 2019 | 92.10 |
| Jun 24, 2019 | 91.94 |
| Jun 21, 2019 | 91.75 |
| Jun 20, 2019 | 91.57 |
| Jun 19, 2019 | 91.34 |
| Jun 18, 2019 | 91.18 |
| Jun 17, 2019 | 91.02 |
| Jun 14, 2019 | 90.90 |
| Jun 13, 2019 | 90.79 |
| Jun 12, 2019 | 90.61 |
| Jun 11, 2019 | 90.50 |
| Jun 10, 2019 | 90.30 |
| Jun 7, 2019 | 90.13 |
| Jun 6, 2019 | 89.95 |
| Jun 5, 2019 | 89.76 |
| Jun 4, 2019 | 89.56 |
| Jun 3, 2019 | 89.37 |
| May 31, 2019 | 89.34 |
| May 30, 2019 | 89.31 |
| May 29, 2019 | 89.24 |
| May 28, 2019 | 89.16 |
| May 24, 2019 | 89.05 |
| May 23, 2019 | 88.90 |
| May 22, 2019 | 88.76 |
| May 21, 2019 | 88.56 |
| May 20, 2019 | 88.33 |
| May 17, 2019 | 88.11 |
| May 16, 2019 | 87.89 |
| May 15, 2019 | 87.70 |
| May 14, 2019 | 87.54 |
| May 13, 2019 | 87.40 |
| May 10, 2019 | 87.30 |
| May 9, 2019 | 87.12 |
| May 8, 2019 | 86.96 |
| May 7, 2019 | 86.78 |
| May 6, 2019 | 86.61 |
| May 3, 2019 | 86.39 |
| May 2, 2019 | 86.17 |
| May 1, 2019 | 85.96 |
| Apr 30, 2019 | 85.75 |
| Apr 29, 2019 | 85.52 |
| Apr 26, 2019 | 85.29 |
| Apr 25, 2019 | 85.05 |
| Apr 24, 2019 | 84.82 |
| Apr 23, 2019 | 84.53 |
| Apr 22, 2019 | 84.18 |
| Apr 18, 2019 | 83.87 |
| Apr 17, 2019 | 83.54 |
| Apr 16, 2019 | 83.38 |
| Apr 15, 2019 | 83.23 |
| Apr 12, 2019 | 83.07 |
| Apr 11, 2019 | 82.94 |
| Apr 10, 2019 | 82.76 |
| Apr 9, 2019 | 82.57 |
| Apr 8, 2019 | 82.38 |
| Apr 5, 2019 | 82.16 |
| Apr 4, 2019 | 81.90 |
| Apr 3, 2019 | 81.63 |
| Apr 2, 2019 | 81.38 |
| Apr 1, 2019 | 81.20 |
| Mar 29, 2019 | 80.97 |
| Mar 28, 2019 | 80.76 |
| Mar 27, 2019 | 80.54 |
| Mar 26, 2019 | 80.37 |
| Mar 25, 2019 | 80.19 |
| Mar 22, 2019 | 80.01 |
| Mar 21, 2019 | 79.82 |
| Mar 20, 2019 | 79.49 |
| Mar 19, 2019 | 79.14 |
| Mar 18, 2019 | 78.78 |
| Mar 15, 2019 | 78.35 |
| Mar 14, 2019 | 77.96 |
| Mar 13, 2019 | 77.57 |
| Mar 12, 2019 | 77.18 |
| Mar 11, 2019 | 76.84 |
| Mar 8, 2019 | 76.52 |
| Mar 7, 2019 | 76.17 |
| Mar 6, 2019 | 75.82 |
| Mar 5, 2019 | 75.48 |
| Mar 4, 2019 | 75.13 |
| Mar 1, 2019 | 74.83 |
| Feb 28, 2019 | 74.49 |
| Feb 27, 2019 | 74.17 |
| Feb 26, 2019 | 73.87 |
| Feb 25, 2019 | 73.64 |
| Feb 22, 2019 | 73.38 |
| Feb 21, 2019 | 73.14 |
| Feb 20, 2019 | 72.91 |
| Feb 19, 2019 | 72.71 |
| Feb 15, 2019 | 72.54 |
| Feb 14, 2019 | 72.47 |
| Feb 13, 2019 | 72.42 |
| Feb 12, 2019 | 72.35 |
| Feb 11, 2019 | 72.32 |
| Feb 8, 2019 | 72.29 |
| Feb 7, 2019 | 72.31 |
| Feb 6, 2019 | 72.31 |
| Feb 5, 2019 | 72.31 |
| Feb 4, 2019 | 72.29 |
| Feb 1, 2019 | 72.27 |
| Jan 31, 2019 | 72.29 |
| Jan 30, 2019 | 72.29 |
| Jan 29, 2019 | 72.33 |
| Jan 28, 2019 | 72.41 |
| Jan 25, 2019 | 72.51 |
| Jan 24, 2019 | 72.60 |
| Jan 23, 2019 | 72.77 |
| Jan 22, 2019 | 72.97 |
| Jan 18, 2019 | 73.10 |
| Jan 17, 2019 | 73.19 |
| Jan 16, 2019 | 73.31 |
| Jan 15, 2019 | 73.45 |
| Jan 14, 2019 | 73.56 |
| Jan 11, 2019 | 73.65 |
| Jan 10, 2019 | 73.72 |
| Jan 9, 2019 | 73.79 |
| Jan 8, 2019 | 73.86 |
| Jan 7, 2019 | 73.96 |
| Jan 4, 2019 | 74.15 |
| Jan 3, 2019 | 74.34 |
| Jan 2, 2019 | 74.57 |
| Dec 31, 2018 | 74.84 |
| Dec 28, 2018 | 75.13 |
| Dec 27, 2018 | 75.43 |
| Dec 26, 2018 | 75.67 |
| Dec 24, 2018 | 75.87 |
| Dec 21, 2018 | 76.14 |
| Dec 20, 2018 | 76.40 |
| Dec 19, 2018 | 76.66 |
| Dec 18, 2018 | 76.98 |
| Dec 17, 2018 | 77.25 |
| Dec 14, 2018 | 77.58 |
| Dec 13, 2018 | 77.91 |
| Dec 12, 2018 | 78.20 |
| Dec 11, 2018 | 78.47 |
| Dec 10, 2018 | 78.76 |
| Dec 7, 2018 | 78.98 |
| Dec 6, 2018 | 79.21 |
| Dec 4, 2018 | 79.42 |
| Dec 3, 2018 | 79.62 |
| Nov 30, 2018 | 79.71 |
| Nov 29, 2018 | 79.80 |
| Nov 28, 2018 | 79.88 |
| Nov 27, 2018 | 80.02 |
| Nov 26, 2018 | 80.19 |
| Nov 23, 2018 | 80.34 |
| Nov 21, 2018 | 80.49 |
| Nov 20, 2018 | 80.61 |
| Nov 19, 2018 | 80.77 |
| Nov 16, 2018 | 80.98 |
| Nov 15, 2018 | 81.16 |
| Nov 14, 2018 | 81.42 |
| Nov 13, 2018 | 81.70 |
| Nov 12, 2018 | 82.01 |
| Nov 9, 2018 | 82.30 |
| Nov 8, 2018 | 82.58 |
| Nov 7, 2018 | 82.85 |
| Nov 6, 2018 | 83.10 |
| Nov 5, 2018 | 83.37 |
| Nov 2, 2018 | 83.58 |
| Nov 1, 2018 | 83.79 |
| Oct 31, 2018 | 84.00 |
| Oct 30, 2018 | 84.29 |
| Oct 29, 2018 | 84.56 |
| Oct 26, 2018 | 84.84 |
| Oct 25, 2018 | 85.12 |
| Oct 24, 2018 | 85.39 |
| Oct 23, 2018 | 85.67 |
| Oct 22, 2018 | 85.91 |
| Oct 19, 2018 | 86.17 |
| Oct 18, 2018 | 86.47 |
| Oct 17, 2018 | 86.75 |
| Oct 16, 2018 | 87.00 |
| Oct 15, 2018 | 87.28 |
| Oct 12, 2018 | 87.58 |
| Oct 11, 2018 | 87.91 |
| Oct 10, 2018 | 88.25 |
| Oct 9, 2018 | 88.57 |
| Oct 8, 2018 | 88.86 |
| Oct 5, 2018 | 89.07 |
| Oct 4, 2018 | 89.28 |
| Oct 3, 2018 | 89.47 |
| Oct 2, 2018 | 89.58 |
| Oct 1, 2018 | 89.71 |
| Sep 28, 2018 | 89.74 |
| Sep 27, 2018 | 89.74 |
| Sep 26, 2018 | 89.79 |
| Sep 25, 2018 | 89.81 |
| Sep 24, 2018 | 89.81 |
| Sep 21, 2018 | 89.82 |
| Sep 20, 2018 | 89.81 |
| Sep 19, 2018 | 89.80 |
| Sep 18, 2018 | 89.85 |
| Sep 17, 2018 | 89.86 |
| Sep 14, 2018 | 89.83 |
| Sep 13, 2018 | 89.79 |
| Sep 12, 2018 | 89.75 |
| Sep 11, 2018 | 89.73 |
| Sep 10, 2018 | 89.72 |
| Sep 7, 2018 | 89.66 |
| Sep 6, 2018 | 89.62 |
| Sep 5, 2018 | 89.56 |
| Sep 4, 2018 | 89.50 |
| Aug 31, 2018 | 89.47 |
| Aug 30, 2018 | 89.39 |
| Aug 29, 2018 | 89.33 |
| Aug 28, 2018 | 89.25 |
| Aug 27, 2018 | 89.18 |
| Aug 24, 2018 | 89.18 |
| Aug 23, 2018 | 89.26 |
| Aug 22, 2018 | 89.32 |
| Aug 21, 2018 | 89.37 |
| Aug 20, 2018 | 89.39 |
| Aug 17, 2018 | 89.46 |
| Aug 16, 2018 | 89.55 |
| Aug 15, 2018 | 89.63 |
| Aug 14, 2018 | 89.73 |
| Aug 13, 2018 | 89.81 |
| Aug 10, 2018 | 89.87 |
| Aug 9, 2018 | 89.87 |
| Aug 8, 2018 | 89.92 |
| Aug 7, 2018 | 89.90 |
| Aug 6, 2018 | 89.92 |
| Aug 3, 2018 | 89.89 |
| Aug 2, 2018 | 89.90 |
| Aug 1, 2018 | 89.93 |
| Jul 31, 2018 | 89.98 |
| Jul 30, 2018 | 90.01 |
| Jul 27, 2018 | 90.04 |
| Jul 26, 2018 | 90.07 |
| Jul 25, 2018 | 90.11 |
| Jul 24, 2018 | 90.16 |
| Jul 23, 2018 | 90.27 |
| Jul 20, 2018 | 90.37 |
| Jul 19, 2018 | 90.55 |
| Jul 18, 2018 | 90.75 |
| Jul 17, 2018 | 90.94 |
| Jul 16, 2018 | 91.14 |
| Jul 13, 2018 | 91.34 |
| Jul 12, 2018 | 91.55 |
| Jul 11, 2018 | 91.77 |
| Jul 10, 2018 | 91.99 |
| Jul 9, 2018 | 92.20 |
| Jul 6, 2018 | 92.36 |
| Jul 5, 2018 | 92.54 |
| Jul 3, 2018 | 92.74 |
| Jul 2, 2018 | 93.04 |
| Jun 29, 2018 | 93.35 |
| Jun 28, 2018 | 94.01 |
| Jun 27, 2018 | 94.67 |
| Jun 26, 2018 | 95.28 |
| Jun 25, 2018 | 95.85 |
| Jun 22, 2018 | 96.38 |
| Jun 21, 2018 | 96.88 |
| Jun 20, 2018 | 97.38 |
| Jun 19, 2018 | 97.88 |
| Jun 18, 2018 | 98.33 |
| Jun 15, 2018 | 98.73 |
| Jun 14, 2018 | 99.18 |
| Jun 13, 2018 | 99.61 |
| Jun 12, 2018 | 100.04 |
| Jun 11, 2018 | 100.47 |
| Jun 8, 2018 | 100.93 |
| Jun 7, 2018 | 101.33 |
| Jun 6, 2018 | 101.73 |
| Jun 5, 2018 | 102.16 |
| Jun 4, 2018 | 102.53 |
| Jun 1, 2018 | 103.01 |
| May 31, 2018 | 103.61 |
| May 30, 2018 | 104.22 |
| May 29, 2018 | 104.79 |
| May 25, 2018 | 105.41 |
| May 24, 2018 | 105.97 |
| May 23, 2018 | 106.55 |
| May 22, 2018 | 107.12 |
| May 21, 2018 | 107.66 |
| May 18, 2018 | 108.20 |
| May 17, 2018 | 108.71 |
| May 16, 2018 | 109.23 |
| May 15, 2018 | 109.71 |
| May 14, 2018 | 110.18 |
| May 11, 2018 | 110.66 |
| May 10, 2018 | 111.09 |
| May 9, 2018 | 111.54 |
| May 8, 2018 | 112.03 |
| May 7, 2018 | 112.55 |
| May 4, 2018 | 113.08 |
| May 3, 2018 | 113.57 |
| May 2, 2018 | 114.10 |
| May 1, 2018 | 114.61 |
| Apr 30, 2018 | 115.12 |
| Apr 27, 2018 | 115.67 |
| Apr 26, 2018 | 116.19 |
| Apr 25, 2018 | 116.63 |
| Apr 24, 2018 | 117.06 |
| Apr 23, 2018 | 117.45 |
| Apr 20, 2018 | 117.72 |
| Apr 19, 2018 | 118.11 |
| Apr 18, 2018 | 118.18 |
| Apr 17, 2018 | 118.15 |
| Apr 16, 2018 | 118.27 |
| Apr 13, 2018 | 118.57 |
| Apr 12, 2018 | 118.88 |
| Apr 11, 2018 | 119.18 |
| Apr 10, 2018 | 119.58 |
| Apr 9, 2018 | 119.98 |
| Apr 6, 2018 | 120.39 |
| Apr 5, 2018 | 120.83 |
| Apr 4, 2018 | 121.17 |
| Apr 3, 2018 | 121.57 |
| Apr 2, 2018 | 121.94 |
| Mar 29, 2018 | 122.29 |
| Mar 28, 2018 | 122.63 |
| Mar 27, 2018 | 122.96 |
| Mar 26, 2018 | 123.30 |
| Mar 23, 2018 | 123.62 |
| Mar 22, 2018 | 123.97 |
| Mar 21, 2018 | 124.26 |
| Mar 20, 2018 | 124.45 |
| Mar 19, 2018 | 124.61 |
| Mar 16, 2018 | 124.76 |
| Mar 15, 2018 | 124.86 |
| Mar 14, 2018 | 124.98 |
| Mar 13, 2018 | 125.09 |
| Mar 12, 2018 | 125.21 |
| Mar 9, 2018 | 125.32 |
| Mar 8, 2018 | 125.40 |
| Mar 7, 2018 | 125.53 |
| Mar 6, 2018 | 125.68 |
| Mar 5, 2018 | 125.85 |
| Mar 2, 2018 | 126.00 |
| Mar 1, 2018 | 126.15 |
| Feb 28, 2018 | 126.30 |
| Feb 27, 2018 | 126.38 |
| Feb 26, 2018 | 126.46 |
| Feb 23, 2018 | 126.53 |
| Feb 22, 2018 | 126.63 |
| Feb 21, 2018 | 126.77 |
| Feb 20, 2018 | 126.85 |
| Feb 16, 2018 | 126.92 |
| Feb 15, 2018 | 126.98 |
| Feb 14, 2018 | 127.06 |
| Feb 13, 2018 | 127.14 |
| Feb 12, 2018 | 127.33 |
| Feb 9, 2018 | 127.58 |
| Feb 8, 2018 | 127.88 |
| Feb 7, 2018 | 128.16 |
| Feb 6, 2018 | 128.31 |
| Feb 5, 2018 | 128.42 |
| Feb 2, 2018 | 128.64 |
| Feb 1, 2018 | 128.74 |
| Jan 31, 2018 | 128.62 |
| Jan 30, 2018 | 128.53 |
| Jan 29, 2018 | 128.39 |
| Jan 26, 2018 | 128.22 |
| Jan 25, 2018 | 128.02 |
| Jan 24, 2018 | 127.84 |
| Jan 23, 2018 | 127.66 |
| Jan 22, 2018 | 127.51 |
| Jan 19, 2018 | 127.33 |
| Jan 18, 2018 | 127.17 |
| Jan 17, 2018 | 127.07 |
| Jan 16, 2018 | 126.94 |
| Jan 12, 2018 | 126.83 |
| Jan 11, 2018 | 126.70 |
| Jan 10, 2018 | 126.54 |
| Jan 9, 2018 | 126.47 |
| Jan 8, 2018 | 126.35 |
| Jan 5, 2018 | 126.21 |
| Jan 4, 2018 | 126.11 |
| Jan 3, 2018 | 125.96 |
| Jan 2, 2018 | 125.87 |
| Dec 29, 2017 | 125.79 |
| Dec 28, 2017 | 125.72 |
| Dec 27, 2017 | 125.60 |
| Dec 26, 2017 | 125.53 |
| Dec 22, 2017 | 125.45 |
| Dec 21, 2017 | 125.33 |
| Dec 20, 2017 | 125.20 |
| Dec 19, 2017 | 125.11 |
| Dec 18, 2017 | 125.03 |
| Dec 15, 2017 | 124.94 |
| Dec 14, 2017 | 124.88 |
| Dec 13, 2017 | 124.86 |
| Dec 12, 2017 | 124.79 |
| Dec 11, 2017 | 124.67 |
| Dec 8, 2017 | 124.47 |
| Dec 7, 2017 | 124.31 |
| Dec 6, 2017 | 124.18 |
| Dec 5, 2017 | 124.02 |
| Dec 4, 2017 | 123.85 |
| Dec 1, 2017 | 123.63 |
| Nov 30, 2017 | 123.41 |
| Nov 29, 2017 | 123.15 |
| Nov 28, 2017 | 122.89 |
| Nov 27, 2017 | 122.59 |
| Nov 24, 2017 | 122.31 |
| Nov 22, 2017 | 122.02 |
| Nov 21, 2017 | 121.75 |
| Nov 20, 2017 | 121.49 |
| Nov 17, 2017 | 121.23 |
| Nov 16, 2017 | 120.95 |
| Nov 15, 2017 | 120.64 |
| Nov 14, 2017 | 120.35 |
| Nov 13, 2017 | 120.06 |
| Nov 10, 2017 | 119.79 |
| Nov 9, 2017 | 119.52 |
| Nov 8, 2017 | 119.25 |
| Nov 7, 2017 | 118.93 |
| Nov 6, 2017 | 118.62 |
| Nov 3, 2017 | 118.30 |
| Nov 2, 2017 | 117.94 |
| Nov 1, 2017 | 117.59 |
| Oct 31, 2017 | 117.28 |
| Oct 30, 2017 | 116.95 |
| Oct 27, 2017 | 116.64 |
| Oct 26, 2017 | 116.27 |
| Oct 25, 2017 | 115.95 |
| Oct 24, 2017 | 115.66 |
| Oct 23, 2017 | 115.36 |
| Oct 20, 2017 | 115.08 |
| Oct 19, 2017 | 114.77 |
| Oct 18, 2017 | 114.49 |
| Oct 17, 2017 | 114.19 |
| Oct 16, 2017 | 113.94 |
| Oct 13, 2017 | 113.65 |
| Oct 12, 2017 | 113.33 |
| Oct 11, 2017 | 113.02 |
| Oct 10, 2017 | 112.74 |
| Oct 9, 2017 | 112.42 |
| Oct 6, 2017 | 112.10 |
| Oct 5, 2017 | 111.76 |
| Oct 4, 2017 | 111.44 |
| Oct 3, 2017 | 111.16 |
| Oct 2, 2017 | 110.92 |
| Sep 29, 2017 | 110.91 |
| Sep 28, 2017 | 110.93 |
| Sep 27, 2017 | 110.90 |
| Sep 26, 2017 | 110.88 |
| Sep 25, 2017 | 110.88 |
| Sep 22, 2017 | 110.90 |
| Sep 21, 2017 | 110.90 |
| Sep 20, 2017 | 110.90 |
| Sep 19, 2017 | 110.86 |
| Sep 18, 2017 | 110.85 |
| Sep 15, 2017 | 110.83 |
| Sep 14, 2017 | 110.79 |
| Sep 13, 2017 | 110.79 |
| Sep 12, 2017 | 110.76 |
| Sep 11, 2017 | 110.69 |
| Sep 8, 2017 | 110.62 |
| Sep 7, 2017 | 110.54 |
| Sep 6, 2017 | 110.45 |
| Sep 5, 2017 | 110.39 |
| Sep 1, 2017 | 110.29 |
| Aug 31, 2017 | 110.19 |
| Aug 30, 2017 | 110.11 |
| Aug 29, 2017 | 110.07 |
| Aug 28, 2017 | 110.07 |
| Aug 25, 2017 | 110.03 |
| Aug 24, 2017 | 109.98 |
| Aug 23, 2017 | 109.93 |
| Aug 22, 2017 | 109.88 |
| Aug 21, 2017 | 109.81 |
| Aug 18, 2017 | 109.77 |
| Aug 17, 2017 | 109.72 |
| Aug 16, 2017 | 109.62 |
| Aug 15, 2017 | 109.49 |
| Aug 14, 2017 | 109.36 |
| Aug 11, 2017 | 109.26 |
| Aug 10, 2017 | 109.21 |
| Aug 9, 2017 | 109.10 |
| Aug 8, 2017 | 108.94 |
| Aug 7, 2017 | 108.82 |
| Aug 4, 2017 | 108.71 |
| Aug 3, 2017 | 108.58 |
| Aug 2, 2017 | 108.52 |
| Aug 1, 2017 | 108.49 |
| Jul 31, 2017 | 108.40 |
| Jul 28, 2017 | 108.28 |
| Jul 27, 2017 | 108.18 |
| Jul 26, 2017 | 108.15 |
| Jul 25, 2017 | 108.10 |
| Jul 24, 2017 | 107.99 |
| Jul 21, 2017 | 107.89 |
| Jul 20, 2017 | 107.60 |
| Jul 19, 2017 | 107.29 |
| Jul 18, 2017 | 106.98 |
| Jul 17, 2017 | 106.69 |
| Jul 14, 2017 | 106.41 |
| Jul 13, 2017 | 106.13 |
| Jul 12, 2017 | 105.89 |
| Jul 11, 2017 | 105.61 |
| Jul 10, 2017 | 105.35 |
| Jul 7, 2017 | 105.07 |
| Jul 6, 2017 | 104.83 |
| Jul 5, 2017 | 104.67 |
| Jul 3, 2017 | 104.49 |
| Jun 30, 2017 | 104.24 |
| Jun 29, 2017 | 104.07 |
| Jun 28, 2017 | 103.90 |
| Jun 27, 2017 | 103.74 |
| Jun 26, 2017 | 103.58 |
| Jun 23, 2017 | 103.41 |
| Jun 22, 2017 | 103.25 |
| Jun 21, 2017 | 103.11 |
| Jun 20, 2017 | 102.94 |
| Jun 19, 2017 | 102.73 |
| Jun 16, 2017 | 102.51 |
| Jun 15, 2017 | 102.32 |
| Jun 14, 2017 | 102.15 |
| Jun 13, 2017 | 102.03 |
| Jun 12, 2017 | 101.97 |
| Jun 9, 2017 | 101.93 |
| Jun 8, 2017 | 101.86 |
| Jun 7, 2017 | 101.78 |
| Jun 6, 2017 | 101.73 |
| Jun 5, 2017 | 101.69 |
| Jun 2, 2017 | 101.64 |
| Jun 1, 2017 | 101.56 |
| May 31, 2017 | 101.50 |
| May 30, 2017 | 101.52 |
| May 26, 2017 | 101.58 |
| May 25, 2017 | 101.61 |
| May 24, 2017 | 101.61 |
| May 23, 2017 | 101.60 |
| May 22, 2017 | 101.54 |
| May 19, 2017 | 101.48 |
| May 18, 2017 | 101.43 |
| May 17, 2017 | 101.41 |
| May 16, 2017 | 101.37 |
| May 15, 2017 | 101.26 |
| May 12, 2017 | 101.16 |
| May 11, 2017 | 101.07 |
| May 10, 2017 | 100.99 |
| May 9, 2017 | 100.84 |
| May 8, 2017 | 100.73 |
| May 5, 2017 | 100.62 |
| May 4, 2017 | 100.49 |
| May 3, 2017 | 100.38 |
| May 2, 2017 | 100.26 |
| May 1, 2017 | 100.14 |
| Apr 28, 2017 | 100.02 |
| Apr 27, 2017 | 99.94 |
| Apr 26, 2017 | 99.83 |
| Apr 25, 2017 | 99.70 |
| Apr 24, 2017 | 99.56 |
| Apr 21, 2017 | 99.40 |
| Apr 20, 2017 | 99.32 |
| Apr 19, 2017 | 99.20 |
| Apr 18, 2017 | 99.13 |
| Apr 17, 2017 | 99.09 |
| Apr 13, 2017 | 99.05 |
| Apr 12, 2017 | 99.03 |
| Apr 11, 2017 | 98.97 |
| Apr 10, 2017 | 98.86 |
| Apr 7, 2017 | 98.75 |
| Apr 6, 2017 | 98.70 |
| Apr 5, 2017 | 98.64 |
| Apr 4, 2017 | 98.57 |
| Apr 3, 2017 | 98.46 |
| Mar 31, 2017 | 98.32 |
| Mar 30, 2017 | 98.12 |
| Mar 29, 2017 | 97.93 |
| Mar 28, 2017 | 97.76 |
| Mar 27, 2017 | 97.63 |
| Mar 24, 2017 | 97.48 |
| Mar 23, 2017 | 97.32 |
| Mar 22, 2017 | 97.13 |
| Mar 21, 2017 | 96.91 |
| Mar 20, 2017 | 96.69 |
| Mar 17, 2017 | 96.43 |
| Mar 16, 2017 | 96.20 |
| Mar 15, 2017 | 95.96 |
| Mar 14, 2017 | 95.69 |
| Mar 13, 2017 | 95.44 |
| Mar 10, 2017 | 95.21 |
| Mar 9, 2017 | 95.01 |
| Mar 8, 2017 | 94.82 |
| Mar 7, 2017 | 94.62 |
| Mar 6, 2017 | 94.45 |
| Mar 3, 2017 | 94.30 |
| Mar 2, 2017 | 94.15 |
| Mar 1, 2017 | 94.01 |
| Feb 28, 2017 | 93.84 |
| Feb 27, 2017 | 93.71 |
| Feb 24, 2017 | 93.59 |
| Feb 23, 2017 | 93.48 |
| Feb 22, 2017 | 93.38 |
| Feb 21, 2017 | 93.28 |
| Feb 17, 2017 | 93.13 |
| Feb 16, 2017 | 92.95 |
| Feb 15, 2017 | 92.76 |
| Feb 14, 2017 | 92.53 |
| Feb 13, 2017 | 92.32 |
| Feb 10, 2017 | 92.10 |
| Feb 9, 2017 | 91.87 |
| Feb 8, 2017 | 91.67 |
| Feb 7, 2017 | 91.49 |
| Feb 6, 2017 | 91.29 |
| Feb 3, 2017 | 91.07 |
| Feb 2, 2017 | 90.81 |
| Feb 1, 2017 | 90.57 |
| Jan 31, 2017 | 90.35 |
| Jan 30, 2017 | 90.16 |
| Jan 27, 2017 | 89.98 |
| Jan 26, 2017 | 89.79 |
| Jan 25, 2017 | 89.56 |
| Jan 24, 2017 | 89.28 |
| Jan 23, 2017 | 89.00 |
| Jan 20, 2017 | 88.72 |
| Jan 19, 2017 | 88.45 |
| Jan 18, 2017 | 88.15 |
| Jan 17, 2017 | 87.81 |
| Jan 13, 2017 | 87.48 |
| Jan 12, 2017 | 87.14 |
| Jan 11, 2017 | 86.84 |
| Jan 10, 2017 | 86.54 |
| Jan 9, 2017 | 86.27 |
| Jan 6, 2017 | 86.05 |
| Jan 5, 2017 | 85.81 |
| Jan 4, 2017 | 85.59 |
| Jan 3, 2017 | 85.35 |
| Dec 30, 2016 | 84.99 |
| Dec 29, 2016 | 84.66 |
| Dec 28, 2016 | 84.31 |
| Dec 27, 2016 | 83.95 |
| Dec 23, 2016 | 83.58 |
| Dec 22, 2016 | 83.20 |
| Dec 21, 2016 | 82.85 |
| Dec 20, 2016 | 82.48 |
| Dec 19, 2016 | 82.15 |
| Dec 16, 2016 | 81.79 |
| Dec 15, 2016 | 81.46 |
| Dec 14, 2016 | 81.13 |
| Dec 13, 2016 | 80.79 |
| Dec 12, 2016 | 80.41 |
| Dec 9, 2016 | 80.02 |
| Dec 8, 2016 | 79.58 |
| Dec 7, 2016 | 79.15 |
| Dec 6, 2016 | 78.76 |
| Dec 5, 2016 | 78.38 |
| Dec 2, 2016 | 78.05 |
| Dec 1, 2016 | 77.73 |
| Nov 30, 2016 | 77.41 |
| Nov 29, 2016 | 77.05 |
| Nov 28, 2016 | 76.71 |
| Nov 25, 2016 | 76.33 |
| Nov 23, 2016 | 75.94 |
| Nov 22, 2016 | 75.55 |
| Nov 21, 2016 | 75.19 |
| Nov 18, 2016 | 74.87 |
| Nov 17, 2016 | 74.55 |
| Nov 16, 2016 | 74.25 |
| Nov 15, 2016 | 73.99 |
| Nov 14, 2016 | 73.71 |
| Nov 11, 2016 | 73.47 |
| Nov 10, 2016 | 73.22 |
| Nov 9, 2016 | 73.02 |
| Nov 8, 2016 | 72.84 |
| Nov 7, 2016 | 72.69 |
| Nov 4, 2016 | 72.55 |
| Nov 3, 2016 | 72.43 |
| Nov 2, 2016 | 72.32 |
| Nov 1, 2016 | 72.21 |
| Oct 31, 2016 | 72.09 |
| Oct 28, 2016 | 71.96 |
| Oct 27, 2016 | 71.83 |
| Oct 26, 2016 | 71.69 |
| Oct 25, 2016 | 71.51 |
| Oct 24, 2016 | 71.36 |
| Oct 21, 2016 | 71.17 |
| Oct 20, 2016 | 70.98 |
| Oct 19, 2016 | 70.90 |
| Oct 18, 2016 | 70.83 |
| Oct 17, 2016 | 70.77 |
| Oct 14, 2016 | 70.73 |
| Oct 13, 2016 | 70.65 |
| Oct 12, 2016 | 70.58 |
| Oct 11, 2016 | 70.47 |
| Oct 10, 2016 | 70.39 |
| Oct 7, 2016 | 70.30 |
| Oct 6, 2016 | 70.22 |
| Oct 5, 2016 | 70.12 |
| Oct 4, 2016 | 70.05 |
| Oct 3, 2016 | 69.98 |
| Sep 30, 2016 | 69.93 |
| Sep 29, 2016 | 69.89 |
| Sep 28, 2016 | 69.86 |
| Sep 27, 2016 | 69.78 |
| Sep 26, 2016 | 69.73 |
| Sep 23, 2016 | 69.69 |
| Sep 22, 2016 | 69.64 |
| Sep 21, 2016 | 69.56 |
| Sep 20, 2016 | 69.51 |
| Sep 19, 2016 | 69.44 |
| Sep 16, 2016 | 69.33 |
| Sep 15, 2016 | 69.19 |
| Sep 14, 2016 | 69.04 |
| Sep 13, 2016 | 68.91 |
| Sep 12, 2016 | 68.80 |
| Sep 9, 2016 | 68.68 |
| Sep 8, 2016 | 68.55 |
| Sep 7, 2016 | 68.32 |
| Sep 6, 2016 | 68.07 |
| Sep 2, 2016 | 67.97 |
| Sep 1, 2016 | 68.06 |
| Aug 31, 2016 | 68.16 |
| Aug 30, 2016 | 68.25 |
| Aug 29, 2016 | 68.33 |
| Aug 26, 2016 | 68.37 |
| Aug 25, 2016 | 68.40 |
| Aug 24, 2016 | 68.43 |
| Aug 23, 2016 | 68.47 |
| Aug 22, 2016 | 68.56 |
| Aug 19, 2016 | 68.68 |
| Aug 18, 2016 | 68.86 |
| Aug 17, 2016 | 69.06 |
| Aug 16, 2016 | 69.26 |
| Aug 15, 2016 | 69.45 |
| Aug 12, 2016 | 69.62 |
| Aug 11, 2016 | 69.85 |
| Aug 10, 2016 | 70.05 |
| Aug 9, 2016 | 70.26 |
| Aug 8, 2016 | 70.47 |
| Aug 5, 2016 | 70.67 |
| Aug 4, 2016 | 70.87 |
| Aug 3, 2016 | 71.09 |
| Aug 2, 2016 | 71.29 |
| Aug 1, 2016 | 71.52 |
| Jul 29, 2016 | 71.70 |
| Jul 28, 2016 | 71.87 |
| Jul 27, 2016 | 72.04 |
| Jul 26, 2016 | 72.22 |
| Jul 25, 2016 | 72.36 |
| Jul 22, 2016 | 72.50 |
| Jul 21, 2016 | 72.64 |
| Jul 20, 2016 | 72.80 |
| Jul 19, 2016 | 72.96 |
| Jul 18, 2016 | 73.14 |
| Jul 15, 2016 | 73.32 |
| Jul 14, 2016 | 73.51 |
| Jul 13, 2016 | 73.70 |
| Jul 12, 2016 | 73.92 |
| Jul 11, 2016 | 74.13 |
| Jul 8, 2016 | 74.43 |
| Jul 7, 2016 | 74.76 |
| Jul 6, 2016 | 75.17 |
| Jul 5, 2016 | 75.58 |
| Jul 1, 2016 | 75.98 |
| Jun 30, 2016 | 76.30 |
| Jun 29, 2016 | 76.72 |
| Jun 28, 2016 | 77.15 |
| Jun 27, 2016 | 77.63 |
| Jun 24, 2016 | 78.08 |
| Jun 23, 2016 | 78.41 |
| Jun 22, 2016 | 78.53 |
| Jun 21, 2016 | 78.63 |
| Jun 20, 2016 | 78.71 |
| Jun 17, 2016 | 78.80 |
| Jun 16, 2016 | 78.90 |
| Jun 15, 2016 | 79.04 |
| Jun 14, 2016 | 79.18 |
| Jun 13, 2016 | 79.33 |
| Jun 10, 2016 | 79.49 |
| Jun 9, 2016 | 79.59 |
| Jun 8, 2016 | 79.62 |
| Jun 7, 2016 | 79.62 |
| Jun 6, 2016 | 79.61 |
| Jun 3, 2016 | 79.63 |
| Jun 2, 2016 | 79.63 |
| Jun 1, 2016 | 79.61 |
| May 31, 2016 | 79.60 |
| May 27, 2016 | 79.59 |
| May 26, 2016 | 79.59 |
| May 25, 2016 | 79.57 |
| May 24, 2016 | 79.52 |
| May 23, 2016 | 79.49 |
| May 20, 2016 | 79.51 |
| May 19, 2016 | 79.46 |
| May 18, 2016 | 79.47 |
| May 17, 2016 | 79.47 |
| May 16, 2016 | 79.51 |
| May 13, 2016 | 79.55 |
| May 12, 2016 | 79.62 |
| May 11, 2016 | 79.66 |
| May 10, 2016 | 79.69 |
| May 9, 2016 | 79.68 |
| May 6, 2016 | 79.71 |
| May 5, 2016 | 79.72 |
| May 4, 2016 | 79.73 |
| May 3, 2016 | 79.72 |
| May 2, 2016 | 79.74 |
| Apr 29, 2016 | 79.73 |
| Apr 28, 2016 | 79.74 |
| Apr 27, 2016 | 79.68 |
| Apr 26, 2016 | 79.59 |
| Apr 25, 2016 | 79.42 |
| Apr 22, 2016 | 79.20 |
| Apr 21, 2016 | 79.03 |
| Apr 20, 2016 | 78.92 |
| Apr 19, 2016 | 78.65 |
| Apr 18, 2016 | 78.44 |
| Apr 15, 2016 | 78.23 |
| Apr 14, 2016 | 78.00 |
| Apr 13, 2016 | 77.79 |
| Apr 12, 2016 | 77.65 |
| Apr 11, 2016 | 77.55 |
| Apr 8, 2016 | 77.42 |
| Apr 7, 2016 | 77.31 |
| Apr 6, 2016 | 77.22 |
| Apr 5, 2016 | 77.07 |
| Apr 4, 2016 | 76.95 |
| Apr 1, 2016 | 76.75 |
| Mar 31, 2016 | 76.55 |
| Mar 30, 2016 | 76.40 |
| Mar 29, 2016 | 76.28 |
| Mar 28, 2016 | 76.18 |
| Mar 24, 2016 | 76.07 |
| Mar 23, 2016 | 76.05 |
| Mar 22, 2016 | 75.99 |
| Mar 21, 2016 | 75.91 |
| Mar 18, 2016 | 75.85 |
| Mar 17, 2016 | 75.84 |
| Mar 16, 2016 | 75.89 |
| Mar 15, 2016 | 75.97 |
| Mar 14, 2016 | 76.11 |
| Mar 11, 2016 | 76.27 |
| Mar 10, 2016 | 76.41 |
| Mar 9, 2016 | 76.59 |
| Mar 8, 2016 | 76.76 |
| Mar 7, 2016 | 76.92 |
| Mar 4, 2016 | 77.02 |
| Mar 3, 2016 | 77.10 |
| Mar 2, 2016 | 77.14 |
| Mar 1, 2016 | 77.24 |
| Feb 29, 2016 | 77.39 |
| Feb 26, 2016 | 77.55 |
| Feb 25, 2016 | 77.63 |
| Feb 24, 2016 | 77.74 |
| Feb 23, 2016 | 77.89 |
| Feb 22, 2016 | 78.04 |
| Feb 19, 2016 | 78.25 |
| Feb 18, 2016 | 78.49 |
| Feb 17, 2016 | 78.74 |
| Feb 16, 2016 | 79.00 |
| Feb 12, 2016 | 79.31 |
| Feb 11, 2016 | 79.69 |
| Feb 10, 2016 | 80.09 |
| Feb 9, 2016 | 80.45 |
| Feb 8, 2016 | 80.79 |
| Feb 5, 2016 | 81.16 |
| Feb 4, 2016 | 81.49 |
| Feb 3, 2016 | 81.84 |
| Feb 2, 2016 | 82.21 |
| Feb 1, 2016 | 82.58 |
| Jan 29, 2016 | 82.85 |
| Jan 28, 2016 | 83.09 |
| Jan 27, 2016 | 83.37 |
| Jan 26, 2016 | 83.67 |
| Jan 25, 2016 | 84.01 |
| Jan 22, 2016 | 84.38 |
| Jan 21, 2016 | 84.75 |
| Jan 20, 2016 | 85.15 |
| Jan 19, 2016 | 85.51 |
| Jan 15, 2016 | 85.90 |
| Jan 14, 2016 | 86.26 |
| Jan 13, 2016 | 86.61 |
| Jan 12, 2016 | 86.96 |
| Jan 11, 2016 | 87.21 |
| Jan 8, 2016 | 87.47 |
| Jan 7, 2016 | 87.70 |
| Jan 6, 2016 | 87.88 |
| Jan 5, 2016 | 88.01 |
| Jan 4, 2016 | 88.06 |
| Dec 31, 2015 | 88.12 |
| Dec 30, 2015 | 88.19 |
| Dec 29, 2015 | 88.23 |
| Dec 28, 2015 | 88.25 |
| Dec 24, 2015 | 88.31 |
| Dec 23, 2015 | 88.31 |
| Dec 22, 2015 | 88.31 |
| Dec 21, 2015 | 88.36 |
| Dec 18, 2015 | 88.38 |
| Dec 17, 2015 | 88.43 |
| Dec 16, 2015 | 88.41 |
| Dec 15, 2015 | 88.29 |
| Dec 14, 2015 | 88.23 |
| Dec 11, 2015 | 88.20 |
| Dec 10, 2015 | 88.18 |
| Dec 9, 2015 | 88.12 |
| Dec 8, 2015 | 87.99 |
| Dec 7, 2015 | 87.80 |
| Dec 4, 2015 | 87.68 |
| Dec 3, 2015 | 87.54 |
| Dec 2, 2015 | 87.46 |
| Dec 1, 2015 | 87.35 |
| Nov 30, 2015 | 87.23 |
| Nov 27, 2015 | 87.13 |
| Nov 25, 2015 | 87.09 |
| Nov 24, 2015 | 87.07 |
| Nov 23, 2015 | 87.03 |
| Nov 20, 2015 | 86.97 |
| Nov 19, 2015 | 86.92 |
| Nov 18, 2015 | 86.87 |
| Nov 17, 2015 | 86.79 |
| Nov 16, 2015 | 86.77 |
| Nov 13, 2015 | 86.72 |
| Nov 12, 2015 | 86.73 |
| Nov 11, 2015 | 86.69 |
| Nov 10, 2015 | 86.56 |
| Nov 9, 2015 | 86.47 |
| Nov 6, 2015 | 86.37 |
| Nov 5, 2015 | 86.29 |
| Nov 4, 2015 | 86.17 |
| Nov 3, 2015 | 85.96 |
| Nov 2, 2015 | 85.76 |
| Oct 30, 2015 | 85.67 |
| Oct 29, 2015 | 85.67 |
| Oct 28, 2015 | 85.74 |
| Oct 27, 2015 | 85.86 |
| Oct 26, 2015 | 86.05 |
| Oct 23, 2015 | 86.23 |
| Oct 22, 2015 | 86.41 |
| Oct 21, 2015 | 86.60 |
| Oct 20, 2015 | 86.76 |
| Oct 19, 2015 | 86.88 |
| Oct 16, 2015 | 86.96 |
| Oct 15, 2015 | 87.03 |
| Oct 14, 2015 | 87.10 |
| Oct 13, 2015 | 87.20 |
| Oct 12, 2015 | 87.29 |
| Oct 9, 2015 | 87.36 |
| Oct 8, 2015 | 87.44 |
| Oct 7, 2015 | 87.55 |
| Oct 6, 2015 | 87.67 |
| Oct 5, 2015 | 87.82 |
| Oct 2, 2015 | 87.96 |
| Oct 1, 2015 | 88.16 |
| Sep 30, 2015 | 88.37 |
| Sep 29, 2015 | 88.54 |
| Sep 28, 2015 | 88.88 |
| Sep 25, 2015 | 89.18 |
| Sep 24, 2015 | 89.41 |
| Sep 23, 2015 | 89.63 |
| Sep 22, 2015 | 89.82 |
| Sep 21, 2015 | 89.97 |
| Sep 18, 2015 | 90.08 |
| Sep 17, 2015 | 90.17 |
| Sep 16, 2015 | 90.18 |
| Sep 15, 2015 | 90.19 |
| Sep 14, 2015 | 90.20 |
| Sep 11, 2015 | 90.25 |
| Sep 10, 2015 | 90.30 |
| Sep 9, 2015 | 90.33 |
| Sep 8, 2015 | 90.36 |
| Sep 4, 2015 | 90.43 |
| Sep 3, 2015 | 90.54 |
| Sep 2, 2015 | 90.61 |
| Sep 1, 2015 | 90.71 |
| Aug 31, 2015 | 90.85 |
| Aug 28, 2015 | 90.92 |
| Aug 27, 2015 | 90.99 |
| Aug 26, 2015 | 91.01 |
| Aug 25, 2015 | 91.08 |
| Aug 24, 2015 | 91.18 |
| Aug 21, 2015 | 91.29 |
| Aug 20, 2015 | 91.28 |
| Aug 19, 2015 | 91.19 |
| Aug 18, 2015 | 91.03 |
| Aug 17, 2015 | 90.84 |
| Aug 14, 2015 | 90.61 |
| Aug 13, 2015 | 90.41 |
| Aug 12, 2015 | 90.25 |
| Aug 11, 2015 | 90.10 |
| Aug 10, 2015 | 89.94 |
| Aug 7, 2015 | 89.76 |
| Aug 6, 2015 | 89.65 |
| Aug 5, 2015 | 89.55 |
| Aug 4, 2015 | 89.44 |
| Aug 3, 2015 | 89.34 |
| Jul 31, 2015 | 89.25 |
| Jul 30, 2015 | 89.18 |
| Jul 29, 2015 | 89.11 |
| Jul 28, 2015 | 89.05 |
| Jul 27, 2015 | 88.99 |
| Jul 24, 2015 | 88.93 |
| Jul 23, 2015 | 88.86 |
| Jul 22, 2015 | 88.72 |
| Jul 21, 2015 | 88.59 |
| Jul 20, 2015 | 88.47 |
| Jul 17, 2015 | 88.25 |
| Jul 16, 2015 | 88.02 |
| Jul 15, 2015 | 87.78 |
| Jul 14, 2015 | 87.61 |
| Jul 13, 2015 | 87.44 |
| Jul 10, 2015 | 87.31 |
| Jul 9, 2015 | 87.19 |
| Jul 8, 2015 | 87.10 |
| Jul 7, 2015 | 87.03 |
| Jul 6, 2015 | 86.93 |
| Jul 2, 2015 | 86.82 |
| Jul 1, 2015 | 86.71 |
| Jun 30, 2015 | 86.58 |
| Jun 29, 2015 | 86.50 |
| Jun 26, 2015 | 86.39 |
| Jun 25, 2015 | 86.22 |
| Jun 24, 2015 | 86.08 |
| Jun 23, 2015 | 85.95 |
| Jun 22, 2015 | 85.81 |
| Jun 19, 2015 | 85.66 |
| Jun 18, 2015 | 85.54 |
| Jun 17, 2015 | 85.42 |
| Jun 16, 2015 | 85.37 |
| Jun 15, 2015 | 85.33 |
| Jun 12, 2015 | 85.31 |
| Jun 11, 2015 | 85.26 |
| Jun 10, 2015 | 85.21 |
| Jun 9, 2015 | 85.21 |
| Jun 8, 2015 | 85.18 |
| Jun 5, 2015 | 85.15 |
| Jun 4, 2015 | 85.15 |
| Jun 3, 2015 | 85.17 |
| Jun 2, 2015 | 85.17 |
| Jun 1, 2015 | 85.19 |
| May 29, 2015 | 85.19 |
| May 28, 2015 | 85.23 |
| May 27, 2015 | 85.21 |
| May 26, 2015 | 85.17 |
| May 22, 2015 | 85.14 |
| May 21, 2015 | 85.10 |
| May 20, 2015 | 85.00 |
| May 19, 2015 | 84.91 |
| May 18, 2015 | 84.81 |
| May 15, 2015 | 84.64 |
| May 14, 2015 | 84.52 |
| May 13, 2015 | 84.43 |
| May 12, 2015 | 84.35 |
| May 11, 2015 | 84.30 |
| May 8, 2015 | 84.20 |
| May 7, 2015 | 84.14 |
| May 6, 2015 | 84.08 |
| May 5, 2015 | 84.04 |
| May 4, 2015 | 83.97 |
| May 1, 2015 | 83.85 |
| Apr 30, 2015 | 83.72 |
| Apr 29, 2015 | 83.59 |
| Apr 28, 2015 | 83.43 |
| Apr 27, 2015 | 83.28 |
| Apr 24, 2015 | 83.10 |
| Apr 23, 2015 | 82.92 |
| Apr 22, 2015 | 82.79 |
| Apr 21, 2015 | 82.62 |
| Apr 20, 2015 | 82.43 |
| Apr 17, 2015 | 82.24 |
| Apr 16, 2015 | 82.05 |
| Apr 15, 2015 | 81.88 |
| Apr 14, 2015 | 81.60 |
| Apr 13, 2015 | 81.37 |
| Apr 10, 2015 | 80.98 |
| Apr 9, 2015 | 80.57 |
| Apr 8, 2015 | 80.23 |
| Apr 7, 2015 | 79.88 |
| Apr 6, 2015 | 79.51 |
| Apr 2, 2015 | 79.15 |
| Apr 1, 2015 | 78.77 |
| Mar 31, 2015 | 78.37 |
| Mar 30, 2015 | 77.97 |
| Mar 27, 2015 | 77.52 |
| Mar 26, 2015 | 77.10 |
| Mar 25, 2015 | 76.71 |
| Mar 24, 2015 | 76.35 |
| Mar 23, 2015 | 75.98 |
| Mar 20, 2015 | 75.61 |
| Mar 19, 2015 | 75.21 |
| Mar 18, 2015 | 74.80 |
| Mar 17, 2015 | 74.40 |
| Mar 16, 2015 | 74.05 |
| Mar 13, 2015 | 73.73 |
| Mar 12, 2015 | 73.45 |
| Mar 11, 2015 | 73.15 |
| Mar 10, 2015 | 72.90 |
| Mar 9, 2015 | 72.65 |
| Mar 6, 2015 | 72.39 |
| Mar 5, 2015 | 72.19 |
| Mar 4, 2015 | 71.95 |
| Mar 3, 2015 | 71.68 |
| Mar 2, 2015 | 71.37 |
| Feb 27, 2015 | 71.01 |
| Feb 26, 2015 | 70.69 |
| Feb 25, 2015 | 70.35 |
| Feb 24, 2015 | 70.07 |
| Feb 23, 2015 | 69.79 |
| Feb 20, 2015 | 69.59 |
| Feb 19, 2015 | 69.41 |
| Feb 18, 2015 | 69.26 |
| Feb 17, 2015 | 69.07 |
| Feb 13, 2015 | 68.91 |
| Feb 12, 2015 | 68.72 |
| Feb 11, 2015 | 68.53 |
| Feb 10, 2015 | 68.35 |
| Feb 9, 2015 | 68.18 |
| Feb 6, 2015 | 68.04 |
| Feb 5, 2015 | 67.92 |
| Feb 4, 2015 | 67.77 |
| Feb 3, 2015 | 67.62 |
| Feb 2, 2015 | 67.45 |
| Jan 30, 2015 | 67.36 |
| Jan 29, 2015 | 67.22 |
| Jan 28, 2015 | 67.24 |
| Jan 27, 2015 | 67.27 |
| Jan 26, 2015 | 67.28 |
| Jan 23, 2015 | 67.28 |
| Jan 22, 2015 | 67.28 |
| Jan 21, 2015 | 67.26 |
| Jan 20, 2015 | 67.26 |
| Jan 16, 2015 | 67.27 |
| Jan 15, 2015 | 67.27 |
| Jan 14, 2015 | 67.30 |
| Jan 13, 2015 | 67.35 |
| Jan 12, 2015 | 67.37 |
| Jan 9, 2015 | 67.35 |
| Jan 8, 2015 | 67.33 |
| Jan 7, 2015 | 67.26 |
| Jan 6, 2015 | 67.22 |
| Jan 5, 2015 | 67.19 |
| Jan 2, 2015 | 67.13 |
| Dec 31, 2014 | 67.04 |
| Dec 30, 2014 | 66.91 |
| Dec 29, 2014 | 66.74 |
| Dec 26, 2014 | 66.53 |
| Dec 24, 2014 | 66.35 |
| Dec 23, 2014 | 66.16 |
| Dec 22, 2014 | 66.00 |
| Dec 19, 2014 | 65.87 |
| Dec 18, 2014 | 65.79 |
| Dec 17, 2014 | 65.80 |
| Dec 16, 2014 | 65.85 |
| Dec 15, 2014 | 65.98 |
| Dec 12, 2014 | 66.07 |
| Dec 11, 2014 | 66.16 |
| Dec 10, 2014 | 66.21 |
| Dec 9, 2014 | 66.27 |
| Dec 8, 2014 | 66.31 |
| Dec 5, 2014 | 66.33 |
| Dec 4, 2014 | 66.35 |
| Dec 3, 2014 | 66.43 |
| Dec 2, 2014 | 66.51 |
| Dec 1, 2014 | 66.62 |
| Nov 28, 2014 | 66.78 |
| Nov 26, 2014 | 66.95 |
| Nov 25, 2014 | 67.09 |
| Nov 24, 2014 | 67.24 |
| Nov 21, 2014 | 67.37 |
| Nov 20, 2014 | 67.50 |
| Nov 19, 2014 | 67.69 |
| Nov 18, 2014 | 67.89 |
| Nov 17, 2014 | 68.08 |
| Nov 14, 2014 | 68.29 |
| Nov 13, 2014 | 68.52 |
| Nov 12, 2014 | 68.75 |
| Nov 11, 2014 | 68.94 |
| Nov 10, 2014 | 69.15 |
| Nov 7, 2014 | 69.35 |
| Nov 6, 2014 | 69.54 |
| Nov 5, 2014 | 69.76 |
| Nov 4, 2014 | 70.00 |
| Nov 3, 2014 | 70.25 |
| Oct 31, 2014 | 70.49 |
| Oct 30, 2014 | 70.72 |
| Oct 29, 2014 | 70.97 |
| Oct 28, 2014 | 71.23 |
| Oct 27, 2014 | 71.46 |
| Oct 24, 2014 | 71.67 |
| Oct 23, 2014 | 71.91 |
| Oct 22, 2014 | 72.16 |
| Oct 21, 2014 | 72.41 |
| Oct 20, 2014 | 72.69 |
| Oct 17, 2014 | 72.99 |
| Oct 16, 2014 | 73.27 |
| Oct 15, 2014 | 73.62 |
| Oct 14, 2014 | 73.95 |
| Oct 13, 2014 | 74.32 |
| Oct 10, 2014 | 74.65 |
| Oct 9, 2014 | 74.98 |
| Oct 8, 2014 | 75.29 |
| Oct 7, 2014 | 75.53 |
| Oct 6, 2014 | 75.75 |
| Oct 3, 2014 | 75.98 |
| Oct 2, 2014 | 76.24 |
| Oct 1, 2014 | 76.50 |
| Sep 30, 2014 | 76.78 |
| Sep 29, 2014 | 76.98 |
| Sep 26, 2014 | 77.22 |
| Sep 25, 2014 | 77.40 |
| Sep 24, 2014 | 77.60 |
| Sep 23, 2014 | 77.78 |
| Sep 22, 2014 | 77.98 |
| Sep 19, 2014 | 78.15 |
| Sep 18, 2014 | 78.29 |
| Sep 17, 2014 | 78.44 |
| Sep 16, 2014 | 78.59 |
| Sep 15, 2014 | 78.77 |
| Sep 12, 2014 | 78.99 |
| Sep 11, 2014 | 79.19 |
| Sep 10, 2014 | 79.38 |
| Sep 9, 2014 | 79.56 |
| Sep 8, 2014 | 79.72 |
| Sep 5, 2014 | 79.86 |
| Sep 4, 2014 | 79.98 |
| Sep 3, 2014 | 80.11 |
| Sep 2, 2014 | 80.26 |
| Aug 29, 2014 | 80.39 |
| Aug 28, 2014 | 80.51 |
| Aug 27, 2014 | 80.66 |
| Aug 26, 2014 | 80.78 |
| Aug 25, 2014 | 80.89 |
| Aug 22, 2014 | 81.01 |
| Aug 21, 2014 | 81.14 |
| Aug 20, 2014 | 81.29 |
| Aug 19, 2014 | 81.45 |
| Aug 18, 2014 | 81.59 |
| Aug 15, 2014 | 81.74 |
| Aug 14, 2014 | 81.91 |
| Aug 13, 2014 | 82.05 |
| Aug 12, 2014 | 82.16 |
| Aug 11, 2014 | 82.29 |
| Aug 8, 2014 | 82.40 |
| Aug 7, 2014 | 82.52 |
| Aug 6, 2014 | 82.67 |
| Aug 5, 2014 | 82.80 |
| Aug 4, 2014 | 82.90 |
| Aug 1, 2014 | 82.95 |
| Jul 31, 2014 | 82.99 |
| Jul 30, 2014 | 83.02 |
| Jul 29, 2014 | 83.02 |
| Jul 28, 2014 | 83.02 |
| Jul 25, 2014 | 83.03 |
| Jul 24, 2014 | 83.05 |
| Jul 23, 2014 | 83.07 |
| Jul 22, 2014 | 83.10 |
| Jul 21, 2014 | 83.09 |
| Jul 18, 2014 | 83.12 |
| Jul 17, 2014 | 83.10 |
| Jul 16, 2014 | 83.10 |
| Jul 15, 2014 | 83.09 |
| Jul 14, 2014 | 83.07 |
| Jul 11, 2014 | 83.05 |
| Jul 10, 2014 | 83.02 |
| Jul 9, 2014 | 82.98 |
| Jul 8, 2014 | 82.90 |
| Jul 7, 2014 | 82.84 |
| Jul 3, 2014 | 82.81 |
| Jul 2, 2014 | 82.76 |
| Jul 1, 2014 | 82.61 |
| Jun 30, 2014 | 82.45 |
| Jun 27, 2014 | 82.30 |
| Jun 26, 2014 | 82.13 |
| Jun 25, 2014 | 81.94 |
| Jun 24, 2014 | 81.75 |
| Jun 23, 2014 | 81.56 |
| Jun 20, 2014 | 81.40 |
| Jun 19, 2014 | 81.27 |
| Jun 18, 2014 | 81.13 |
| Jun 17, 2014 | 80.98 |
| Jun 16, 2014 | 80.88 |
| Jun 13, 2014 | 80.81 |
| Jun 12, 2014 | 80.74 |
| Jun 11, 2014 | 80.68 |
| Jun 10, 2014 | 80.55 |
| Jun 9, 2014 | 80.36 |
| Jun 6, 2014 | 80.17 |
| Jun 5, 2014 | 80.02 |
| Jun 4, 2014 | 79.91 |
| Jun 3, 2014 | 79.82 |
| Jun 2, 2014 | 79.77 |
| May 30, 2014 | 79.69 |
| May 29, 2014 | 79.60 |
| May 28, 2014 | 79.49 |
| May 27, 2014 | 79.36 |
| May 23, 2014 | 79.23 |
| May 22, 2014 | 79.12 |
| May 21, 2014 | 79.05 |
| May 20, 2014 | 78.99 |
| May 19, 2014 | 78.98 |
| May 16, 2014 | 78.97 |
| May 15, 2014 | 78.94 |
| May 14, 2014 | 78.89 |
| May 13, 2014 | 78.79 |
| May 12, 2014 | 78.66 |
| May 9, 2014 | 78.55 |
| May 8, 2014 | 78.46 |
| May 7, 2014 | 78.34 |
| May 6, 2014 | 78.20 |
| May 5, 2014 | 78.06 |
| May 2, 2014 | 77.93 |
| May 1, 2014 | 77.78 |
| Apr 30, 2014 | 77.66 |
| Apr 29, 2014 | 77.59 |
| Apr 28, 2014 | 77.52 |
| Apr 25, 2014 | 77.47 |
| Apr 24, 2014 | 77.40 |
| Apr 23, 2014 | 77.26 |
| Apr 22, 2014 | 77.10 |
| Apr 21, 2014 | 77.06 |
| Apr 17, 2014 | 77.03 |
| Apr 16, 2014 | 76.98 |
| Apr 15, 2014 | 76.94 |
| Apr 14, 2014 | 76.91 |
| Apr 11, 2014 | 76.98 |
| Apr 10, 2014 | 77.06 |
| Apr 9, 2014 | 77.13 |
| Apr 8, 2014 | 77.18 |
| Apr 7, 2014 | 77.23 |
| Apr 4, 2014 | 77.29 |
| Apr 3, 2014 | 77.40 |
| Apr 2, 2014 | 77.51 |
| Apr 1, 2014 | 77.61 |
| Mar 31, 2014 | 77.69 |
| Mar 28, 2014 | 77.83 |
| Mar 27, 2014 | 78.03 |
| Mar 26, 2014 | 78.20 |
| Mar 25, 2014 | 78.33 |
| Mar 24, 2014 | 78.47 |
| Mar 21, 2014 | 78.62 |
| Mar 20, 2014 | 78.75 |
| Mar 19, 2014 | 78.91 |
| Mar 18, 2014 | 79.06 |
| Mar 17, 2014 | 79.24 |
| Mar 14, 2014 | 79.41 |
| Mar 13, 2014 | 79.61 |
| Mar 12, 2014 | 79.81 |
| Mar 11, 2014 | 80.00 |
| Mar 10, 2014 | 80.19 |
| Mar 7, 2014 | 80.34 |
| Mar 6, 2014 | 80.46 |
| Mar 5, 2014 | 80.60 |
| Mar 4, 2014 | 80.72 |
| Mar 3, 2014 | 80.86 |
| Feb 28, 2014 | 81.00 |
| Feb 27, 2014 | 81.10 |
| Feb 26, 2014 | 81.20 |
| Feb 25, 2014 | 81.32 |
| Feb 24, 2014 | 81.44 |
| Feb 21, 2014 | 81.58 |
| Feb 20, 2014 | 81.71 |
| Feb 19, 2014 | 81.85 |
| Feb 18, 2014 | 81.93 |
| Feb 14, 2014 | 81.98 |
| Feb 13, 2014 | 82.02 |
| Feb 12, 2014 | 82.09 |
| Feb 11, 2014 | 82.16 |
| Feb 10, 2014 | 82.25 |
| Feb 7, 2014 | 82.36 |
| Feb 6, 2014 | 82.46 |
| Feb 5, 2014 | 82.56 |
| Feb 4, 2014 | 82.66 |
| Feb 3, 2014 | 82.76 |
| Jan 31, 2014 | 82.90 |
| Jan 30, 2014 | 82.96 |
| Jan 29, 2014 | 83.04 |
| Jan 28, 2014 | 83.09 |
| Jan 27, 2014 | 83.12 |
| Jan 24, 2014 | 83.16 |
| Jan 23, 2014 | 83.17 |
| Jan 22, 2014 | 83.08 |
| Jan 21, 2014 | 82.92 |
| Jan 17, 2014 | 82.79 |
| Jan 16, 2014 | 82.69 |
| Jan 15, 2014 | 82.60 |
| Jan 14, 2014 | 82.46 |
| Jan 13, 2014 | 82.32 |
| Jan 10, 2014 | 82.19 |
| Jan 9, 2014 | 82.06 |
| Jan 8, 2014 | 81.90 |
| Jan 7, 2014 | 81.76 |
| Jan 6, 2014 | 81.61 |
| Jan 3, 2014 | 81.47 |
| Jan 2, 2014 | 81.36 |
| Dec 31, 2013 | 81.21 |
| Dec 30, 2013 | 81.08 |
| Dec 27, 2013 | 80.91 |
| Dec 26, 2013 | 80.74 |
| Dec 24, 2013 | 80.53 |
| Dec 23, 2013 | 80.34 |
| Dec 20, 2013 | 80.17 |
| Dec 19, 2013 | 79.97 |
| Dec 18, 2013 | 79.74 |
| Dec 17, 2013 | 79.52 |
| Dec 16, 2013 | 79.33 |
| Dec 13, 2013 | 79.17 |
| Dec 12, 2013 | 79.02 |
| Dec 11, 2013 | 78.88 |
| Dec 10, 2013 | 78.73 |
| Dec 9, 2013 | 78.56 |
| Dec 6, 2013 | 78.39 |
| Dec 5, 2013 | 78.22 |
| Dec 4, 2013 | 78.08 |
| Dec 3, 2013 | 77.93 |
| Dec 2, 2013 | 77.80 |
| Nov 29, 2013 | 77.68 |
| Nov 27, 2013 | 77.57 |
| Nov 26, 2013 | 77.46 |
| Nov 25, 2013 | 77.35 |
| Nov 22, 2013 | 77.22 |
| Nov 21, 2013 | 77.08 |
| Nov 20, 2013 | 76.96 |
| Nov 19, 2013 | 76.86 |
| Nov 18, 2013 | 76.74 |
| Nov 15, 2013 | 76.56 |
| Nov 14, 2013 | 76.30 |
| Nov 13, 2013 | 76.01 |
| Nov 12, 2013 | 75.71 |
| Nov 11, 2013 | 75.42 |
| Nov 8, 2013 | 75.11 |
| Nov 7, 2013 | 74.83 |
| Nov 6, 2013 | 74.58 |
| Nov 5, 2013 | 74.28 |
| Nov 4, 2013 | 74.01 |
| Nov 1, 2013 | 73.72 |
| Oct 31, 2013 | 73.47 |
| Oct 30, 2013 | 73.23 |
| Oct 29, 2013 | 73.02 |
| Oct 28, 2013 | 72.77 |
| Oct 25, 2013 | 72.55 |
| Oct 24, 2013 | 72.31 |
| Oct 23, 2013 | 72.11 |
| Oct 22, 2013 | 71.93 |
| Oct 21, 2013 | 71.70 |
| Oct 18, 2013 | 71.49 |
| Oct 17, 2013 | 71.26 |
| Oct 16, 2013 | 71.05 |
| Oct 15, 2013 | 70.84 |
| Oct 14, 2013 | 70.69 |
| Oct 11, 2013 | 70.54 |
| Oct 10, 2013 | 70.37 |
| Oct 9, 2013 | 70.21 |
| Oct 8, 2013 | 70.09 |
| Oct 7, 2013 | 69.94 |
| Oct 4, 2013 | 69.79 |
| Oct 3, 2013 | 69.61 |
| Oct 2, 2013 | 69.45 |
| Oct 1, 2013 | 69.27 |
| Sep 30, 2013 | 69.13 |
| Sep 27, 2013 | 68.99 |
| Sep 26, 2013 | 68.76 |
| Sep 25, 2013 | 68.52 |
| Sep 24, 2013 | 68.26 |
| Sep 23, 2013 | 68.01 |
| Sep 20, 2013 | 67.76 |
| Sep 19, 2013 | 67.48 |
| Sep 18, 2013 | 67.18 |
| Sep 17, 2013 | 66.86 |
| Sep 16, 2013 | 66.52 |
| Sep 13, 2013 | 66.17 |
| Sep 12, 2013 | 65.79 |
| Sep 11, 2013 | 65.42 |
| Sep 10, 2013 | 65.05 |
| Sep 9, 2013 | 64.67 |
| Sep 6, 2013 | 64.35 |
| Sep 5, 2013 | 64.07 |
| Sep 4, 2013 | 63.81 |
| Sep 3, 2013 | 63.55 |
| Aug 30, 2013 | 63.31 |
| Aug 29, 2013 | 63.10 |
| Aug 28, 2013 | 62.91 |
| Aug 27, 2013 | 62.74 |
| Aug 26, 2013 | 62.56 |
| Aug 23, 2013 | 62.34 |
| Aug 22, 2013 | 62.13 |
| Aug 21, 2013 | 61.87 |
| Aug 20, 2013 | 61.66 |
| Aug 19, 2013 | 61.45 |
| Aug 16, 2013 | 61.26 |
| Aug 15, 2013 | 61.03 |
| Aug 14, 2013 | 60.79 |
| Aug 13, 2013 | 60.53 |
| Aug 12, 2013 | 60.30 |
| Aug 9, 2013 | 60.07 |
| Aug 8, 2013 | 59.84 |
| Aug 7, 2013 | 59.60 |
| Aug 6, 2013 | 59.41 |
| Aug 5, 2013 | 59.19 |
| Aug 2, 2013 | 58.96 |
| Aug 1, 2013 | 58.74 |
| Jul 31, 2013 | 58.53 |
| Jul 30, 2013 | 58.35 |
| Jul 29, 2013 | 58.19 |
| Jul 26, 2013 | 58.02 |
| Jul 25, 2013 | 57.84 |
| Jul 24, 2013 | 57.64 |
| Jul 23, 2013 | 57.41 |
| Jul 22, 2013 | 57.21 |
| Jul 19, 2013 | 56.98 |
| Jul 18, 2013 | 56.76 |
| Jul 17, 2013 | 56.61 |
| Jul 16, 2013 | 56.46 |
| Jul 15, 2013 | 56.32 |
| Jul 12, 2013 | 56.14 |
| Jul 11, 2013 | 55.97 |
| Jul 10, 2013 | 55.84 |
| Jul 9, 2013 | 55.70 |
| Jul 8, 2013 | 55.56 |
| Jul 5, 2013 | 55.45 |
| Jul 3, 2013 | 55.34 |
| Jul 2, 2013 | 55.31 |
| Jul 1, 2013 | 55.27 |
| Jun 28, 2013 | 55.23 |
| Jun 27, 2013 | 55.16 |
| Jun 26, 2013 | 55.08 |
| Jun 25, 2013 | 55.06 |
| Jun 24, 2013 | 55.03 |
| Jun 21, 2013 | 55.06 |
| Jun 20, 2013 | 55.09 |
| Jun 19, 2013 | 55.11 |
| Jun 18, 2013 | 55.06 |
| Jun 17, 2013 | 55.01 |
| Jun 14, 2013 | 54.95 |
| Jun 13, 2013 | 54.93 |
| Jun 12, 2013 | 54.90 |
| Jun 11, 2013 | 54.92 |
| Jun 10, 2013 | 54.95 |
| Jun 7, 2013 | 54.95 |
| Jun 6, 2013 | 54.94 |
| Jun 5, 2013 | 54.95 |
| Jun 4, 2013 | 54.97 |
| Jun 3, 2013 | 54.97 |
| May 31, 2013 | 54.92 |
| May 30, 2013 | 54.92 |
| May 29, 2013 | 54.91 |
| May 28, 2013 | 54.90 |
| May 24, 2013 | 54.90 |
| May 23, 2013 | 54.91 |
| May 22, 2013 | 54.91 |
| May 21, 2013 | 54.88 |
| May 20, 2013 | 54.86 |
| May 17, 2013 | 54.84 |
| May 16, 2013 | 54.79 |
| May 15, 2013 | 54.75 |
| May 14, 2013 | 54.71 |
| May 13, 2013 | 54.65 |
| May 10, 2013 | 54.62 |
| May 9, 2013 | 54.59 |
| May 8, 2013 | 54.60 |
| May 7, 2013 | 54.58 |
| May 6, 2013 | 54.57 |
| May 3, 2013 | 54.60 |
| May 2, 2013 | 54.63 |
| May 1, 2013 | 54.71 |
| Apr 30, 2013 | 54.81 |
| Apr 29, 2013 | 54.84 |
| Apr 26, 2013 | 54.84 |
| Apr 25, 2013 | 54.85 |
| Apr 24, 2013 | 54.85 |
| Apr 23, 2013 | 54.87 |
| Apr 22, 2013 | 54.84 |
| Apr 19, 2013 | 54.81 |
| Apr 18, 2013 | 54.79 |
| Apr 17, 2013 | 54.81 |
| Apr 16, 2013 | 54.80 |
| Apr 15, 2013 | 54.77 |
| Apr 12, 2013 | 54.74 |
| Apr 11, 2013 | 54.67 |
| Apr 10, 2013 | 54.52 |
| Apr 9, 2013 | 54.38 |
| Apr 8, 2013 | 54.27 |
| Apr 5, 2013 | 54.14 |
| Apr 4, 2013 | 54.02 |
| Apr 3, 2013 | 53.86 |
| Apr 2, 2013 | 53.71 |
| Apr 1, 2013 | 53.54 |
| Mar 28, 2013 | 53.34 |
| Mar 27, 2013 | 53.14 |
| Mar 26, 2013 | 52.95 |
| Mar 25, 2013 | 52.73 |
| Mar 22, 2013 | 52.52 |
| Mar 21, 2013 | 52.30 |
| Mar 20, 2013 | 52.10 |
| Mar 19, 2013 | 51.85 |
| Mar 18, 2013 | 51.63 |
| Mar 15, 2013 | 51.39 |
| Mar 14, 2013 | 51.12 |
| Mar 13, 2013 | 50.82 |
| Mar 12, 2013 | 50.51 |
| Mar 11, 2013 | 50.22 |
| Mar 8, 2013 | 49.93 |
| Mar 7, 2013 | 49.64 |
| Mar 6, 2013 | 49.37 |
| Mar 5, 2013 | 49.12 |
| Mar 4, 2013 | 48.87 |
| Mar 1, 2013 | 48.64 |
| Feb 28, 2013 | 48.41 |
| Feb 27, 2013 | 48.15 |
| Feb 26, 2013 | 47.88 |
| Feb 25, 2013 | 47.62 |
| Feb 22, 2013 | 47.37 |
| Feb 21, 2013 | 47.08 |
| Feb 20, 2013 | 46.81 |
| Feb 19, 2013 | 46.48 |
| Feb 15, 2013 | 46.13 |
| Feb 14, 2013 | 45.81 |
| Feb 13, 2013 | 45.52 |
| Feb 12, 2013 | 45.24 |
| Feb 11, 2013 | 44.95 |
| Feb 8, 2013 | 44.67 |
| Feb 7, 2013 | 44.39 |
| Feb 6, 2013 | 44.13 |
| Feb 5, 2013 | 43.85 |
| Feb 4, 2013 | 43.55 |
| Feb 1, 2013 | 43.26 |
| Jan 31, 2013 | 42.96 |
| Jan 30, 2013 | 42.65 |
| Jan 29, 2013 | 42.34 |
| Jan 28, 2013 | 42.08 |
| Jan 25, 2013 | 41.85 |
| Jan 24, 2013 | 41.62 |
| Jan 23, 2013 | 41.39 |
| Jan 22, 2013 | 41.17 |
| Jan 18, 2013 | 40.98 |
| Jan 17, 2013 | 40.81 |
| Jan 16, 2013 | 40.63 |
| Jan 15, 2013 | 40.47 |
| Jan 14, 2013 | 40.32 |
| Jan 11, 2013 | 40.14 |
| Jan 10, 2013 | 39.98 |
| Jan 9, 2013 | 39.84 |
| Jan 8, 2013 | 39.70 |
| Jan 7, 2013 | 39.58 |
| Jan 4, 2013 | 39.47 |
| Jan 3, 2013 | 39.36 |
| Jan 2, 2013 | 39.20 |
| Dec 31, 2012 | 39.05 |
| Dec 28, 2012 | 38.91 |
| Dec 27, 2012 | 38.78 |
| Dec 26, 2012 | 38.64 |
| Dec 24, 2012 | 38.51 |
| Dec 21, 2012 | 38.38 |
| Dec 20, 2012 | 38.26 |
| Dec 19, 2012 | 38.12 |
| Dec 18, 2012 | 38.01 |
| Dec 17, 2012 | 37.89 |
| Dec 14, 2012 | 37.78 |
| Dec 13, 2012 | 37.67 |
| Dec 12, 2012 | 37.57 |
| Dec 11, 2012 | 37.49 |
| Dec 10, 2012 | 37.42 |
| Dec 7, 2012 | 37.36 |
| Dec 6, 2012 | 37.31 |
| Dec 5, 2012 | 37.29 |
| Dec 4, 2012 | 37.29 |
| Dec 3, 2012 | 37.31 |
| Nov 30, 2012 | 37.35 |
| Nov 29, 2012 | 37.39 |
| Nov 28, 2012 | 37.44 |
| Nov 27, 2012 | 37.51 |
| Nov 26, 2012 | 37.56 |
| Nov 23, 2012 | 37.58 |
| Nov 21, 2012 | 37.62 |
| Nov 20, 2012 | 37.67 |
| Nov 19, 2012 | 37.73 |
| Nov 16, 2012 | 37.78 |
| Nov 15, 2012 | 37.80 |
| Nov 14, 2012 | 37.83 |
| Nov 13, 2012 | 37.86 |
| Nov 12, 2012 | 37.85 |
| Nov 9, 2012 | 37.87 |
| Nov 8, 2012 | 37.88 |
| Nov 7, 2012 | 37.88 |
| Nov 6, 2012 | 37.87 |
| Nov 5, 2012 | 37.84 |
| Nov 2, 2012 | 37.82 |
| Nov 1, 2012 | 37.81 |
| Oct 31, 2012 | 37.78 |
| Oct 26, 2012 | 37.78 |
| Oct 25, 2012 | 37.77 |
| Oct 24, 2012 | 37.76 |
| Oct 23, 2012 | 37.74 |
| Oct 22, 2012 | 37.72 |
| Oct 19, 2012 | 37.68 |
| Oct 18, 2012 | 37.64 |
| Oct 17, 2012 | 37.67 |
| Oct 16, 2012 | 37.70 |
| Oct 15, 2012 | 37.72 |
| Oct 12, 2012 | 37.74 |
| Oct 11, 2012 | 37.72 |
| Oct 10, 2012 | 37.70 |
| Oct 9, 2012 | 37.70 |
| Oct 8, 2012 | 37.68 |
| Oct 5, 2012 | 37.65 |
| Oct 4, 2012 | 37.59 |
| Oct 3, 2012 | 37.51 |
| Oct 2, 2012 | 37.44 |
| Oct 1, 2012 | 37.36 |
| Sep 28, 2012 | 37.30 |
| Sep 27, 2012 | 37.28 |
| Sep 26, 2012 | 37.23 |
| Sep 25, 2012 | 37.15 |
| Sep 24, 2012 | 37.06 |
| Sep 21, 2012 | 36.96 |
| Sep 20, 2012 | 36.87 |
| Sep 19, 2012 | 36.76 |
| Sep 18, 2012 | 36.65 |
| Sep 17, 2012 | 36.56 |
| Sep 14, 2012 | 36.48 |
| Sep 13, 2012 | 36.39 |
| Sep 12, 2012 | 36.33 |
| Sep 11, 2012 | 36.26 |
| Sep 10, 2012 | 36.20 |
| Sep 7, 2012 | 36.11 |
| Sep 6, 2012 | 36.01 |
| Sep 5, 2012 | 35.93 |
| Sep 4, 2012 | 35.87 |
| Aug 31, 2012 | 35.85 |
| Aug 30, 2012 | 35.82 |
| Aug 29, 2012 | 35.83 |
| Aug 28, 2012 | 35.83 |
| Aug 27, 2012 | 35.82 |
| Aug 24, 2012 | 35.82 |
| Aug 23, 2012 | 35.78 |
| Aug 22, 2012 | 35.73 |
| Aug 21, 2012 | 35.69 |
| Aug 20, 2012 | 35.63 |
| Aug 17, 2012 | 35.59 |
| Aug 16, 2012 | 35.55 |
| Aug 15, 2012 | 35.53 |
| Aug 14, 2012 | 35.46 |
| Aug 13, 2012 | 35.41 |
| Aug 10, 2012 | 35.35 |
| Aug 9, 2012 | 35.32 |
| Aug 8, 2012 | 35.27 |
| Aug 7, 2012 | 35.26 |
| Aug 6, 2012 | 35.23 |
| Aug 3, 2012 | 35.23 |
| Aug 2, 2012 | 35.23 |
| Aug 1, 2012 | 35.29 |
| Jul 31, 2012 | 35.32 |
| Jul 30, 2012 | 35.31 |
| Jul 27, 2012 | 35.32 |
| Jul 26, 2012 | 35.36 |
| Jul 25, 2012 | 35.44 |
| Jul 24, 2012 | 35.54 |
| Jul 23, 2012 | 35.67 |
| Jul 20, 2012 | 35.81 |
| Jul 19, 2012 | 35.91 |
| Jul 18, 2012 | 35.98 |
| Jul 17, 2012 | 36.07 |
| Jul 16, 2012 | 36.20 |
| Jul 13, 2012 | 36.36 |
| Jul 12, 2012 | 36.53 |
| Jul 11, 2012 | 36.71 |
| Jul 10, 2012 | 36.87 |
| Jul 9, 2012 | 37.05 |
| Jul 6, 2012 | 37.21 |
| Jul 5, 2012 | 37.36 |
| Jul 3, 2012 | 37.48 |
| Jul 2, 2012 | 37.60 |
| Jun 29, 2012 | 37.77 |
| Jun 28, 2012 | 37.91 |
| Jun 27, 2012 | 38.08 |
| Jun 26, 2012 | 38.26 |
| Jun 25, 2012 | 38.43 |
| Jun 22, 2012 | 38.60 |
| Jun 21, 2012 | 38.76 |
| Jun 20, 2012 | 38.92 |
| Jun 19, 2012 | 39.04 |
| Jun 18, 2012 | 39.20 |
| Jun 15, 2012 | 39.39 |
| Jun 14, 2012 | 39.59 |
| Jun 13, 2012 | 39.84 |
| Jun 12, 2012 | 40.11 |
| Jun 11, 2012 | 40.34 |
| Jun 8, 2012 | 40.58 |
| Jun 7, 2012 | 40.80 |
| Jun 6, 2012 | 41.03 |
| Jun 5, 2012 | 41.26 |
| Jun 4, 2012 | 41.50 |
| Jun 1, 2012 | 41.73 |
| May 31, 2012 | 41.96 |
| May 30, 2012 | 42.17 |
| May 29, 2012 | 42.40 |
| May 25, 2012 | 42.60 |
| May 24, 2012 | 42.82 |
| May 23, 2012 | 43.02 |
| May 22, 2012 | 43.19 |
| May 21, 2012 | 43.33 |
| May 18, 2012 | 43.48 |
| May 17, 2012 | 43.65 |
| May 16, 2012 | 43.77 |
| May 15, 2012 | 43.87 |
| May 14, 2012 | 43.98 |
| May 11, 2012 | 44.08 |
| May 10, 2012 | 44.17 |
| May 9, 2012 | 44.25 |
| May 8, 2012 | 44.36 |
| May 7, 2012 | 44.47 |
| May 4, 2012 | 44.58 |
| May 3, 2012 | 44.67 |
| May 2, 2012 | 44.73 |
| May 1, 2012 | 44.79 |
| Apr 30, 2012 | 44.83 |
| Apr 27, 2012 | 44.88 |
| Apr 26, 2012 | 44.91 |
| Apr 25, 2012 | 44.93 |
| Apr 24, 2012 | 44.95 |
| Apr 23, 2012 | 44.99 |
| Apr 20, 2012 | 45.03 |
| Apr 19, 2012 | 45.06 |
| Apr 18, 2012 | 45.11 |
| Apr 17, 2012 | 45.17 |
| Apr 16, 2012 | 45.22 |
| Apr 13, 2012 | 45.24 |
| Apr 12, 2012 | 45.29 |
| Apr 11, 2012 | 45.20 |
| Apr 10, 2012 | 45.15 |
| Apr 9, 2012 | 45.11 |
| Apr 5, 2012 | 45.05 |
| Apr 4, 2012 | 44.99 |
| Apr 3, 2012 | 44.91 |
| Apr 2, 2012 | 44.79 |
| Mar 30, 2012 | 44.66 |
| Mar 29, 2012 | 44.55 |
| Mar 28, 2012 | 44.43 |
| Mar 27, 2012 | 44.27 |
| Mar 26, 2012 | 44.08 |
| Mar 23, 2012 | 43.90 |
| Mar 22, 2012 | 43.72 |
| Mar 21, 2012 | 43.57 |
| Mar 20, 2012 | 43.39 |
| Mar 19, 2012 | 43.20 |
| Mar 16, 2012 | 43.01 |
| Mar 15, 2012 | 42.83 |
| Mar 14, 2012 | 42.63 |
| Mar 13, 2012 | 42.42 |
| Mar 12, 2012 | 42.23 |
| Mar 9, 2012 | 42.06 |
| Mar 8, 2012 | 41.91 |
| Mar 7, 2012 | 41.77 |
| Mar 6, 2012 | 41.64 |
| Mar 5, 2012 | 41.51 |
| Mar 2, 2012 | 41.35 |
| Mar 1, 2012 | 41.16 |
| Feb 29, 2012 | 40.98 |
| Feb 28, 2012 | 40.82 |
| Feb 27, 2012 | 40.63 |
| Feb 24, 2012 | 40.44 |
| Feb 23, 2012 | 40.26 |
| Feb 22, 2012 | 40.11 |
| Feb 21, 2012 | 39.94 |
| Feb 17, 2012 | 39.79 |
| Feb 16, 2012 | 39.64 |
| Feb 15, 2012 | 39.51 |
| Feb 14, 2012 | 39.37 |
| Feb 13, 2012 | 39.21 |
| Feb 10, 2012 | 39.04 |
| Feb 9, 2012 | 38.81 |
| Feb 8, 2012 | 38.58 |
| Feb 7, 2012 | 38.31 |
| Feb 6, 2012 | 38.04 |
| Feb 3, 2012 | 37.79 |
| Feb 2, 2012 | 37.53 |
| Feb 1, 2012 | 37.34 |
| Jan 31, 2012 | 37.14 |
| Jan 30, 2012 | 37.08 |
| Jan 27, 2012 | 37.03 |
| Jan 26, 2012 | 36.97 |
| Jan 25, 2012 | 36.90 |
| Jan 24, 2012 | 36.81 |
| Jan 23, 2012 | 36.73 |
| Jan 20, 2012 | 36.71 |
| Jan 19, 2012 | 36.71 |
| Jan 18, 2012 | 36.74 |
| Jan 17, 2012 | 36.79 |
| Jan 13, 2012 | 36.84 |
| Jan 12, 2012 | 36.90 |
| Jan 11, 2012 | 37.00 |
| Jan 10, 2012 | 37.16 |
| Jan 9, 2012 | 37.32 |
| Jan 6, 2012 | 37.43 |
| Jan 5, 2012 | 37.52 |
| Jan 4, 2012 | 37.64 |
| Jan 3, 2012 | 37.71 |
| Dec 30, 2011 | 37.76 |
| Dec 29, 2011 | 37.83 |
| Dec 28, 2011 | 37.93 |
| Dec 27, 2011 | 38.01 |
| Dec 23, 2011 | 38.11 |
| Dec 22, 2011 | 38.19 |
| Dec 21, 2011 | 38.27 |
| Dec 20, 2011 | 38.34 |
| Dec 19, 2011 | 38.42 |
| Dec 16, 2011 | 38.48 |
| Dec 15, 2011 | 38.52 |
| Dec 14, 2011 | 38.56 |
| Dec 13, 2011 | 38.57 |
| Dec 12, 2011 | 38.52 |
| Dec 9, 2011 | 38.47 |
| Dec 8, 2011 | 38.41 |
| Dec 7, 2011 | 38.37 |
| Dec 6, 2011 | 38.33 |
| Dec 5, 2011 | 38.26 |
| Dec 2, 2011 | 38.15 |
| Dec 1, 2011 | 38.04 |
| Nov 30, 2011 | 38.00 |
| Nov 29, 2011 | 37.98 |
| Nov 28, 2011 | 38.03 |
| Nov 25, 2011 | 38.08 |
| Nov 23, 2011 | 38.17 |
| Nov 22, 2011 | 38.23 |
| Nov 21, 2011 | 38.25 |
| Nov 18, 2011 | 38.26 |
| Nov 17, 2011 | 38.24 |
| Nov 16, 2011 | 38.26 |
| Nov 15, 2011 | 38.26 |
| Nov 14, 2011 | 38.21 |
| Nov 11, 2011 | 38.19 |
| Nov 10, 2011 | 38.21 |
| Nov 9, 2011 | 38.25 |
| Nov 8, 2011 | 38.28 |
| Nov 7, 2011 | 38.25 |
| Nov 4, 2011 | 38.18 |
| Nov 3, 2011 | 38.09 |
| Nov 2, 2011 | 38.00 |
| Nov 1, 2011 | 37.93 |
| Oct 31, 2011 | 37.85 |
| Oct 28, 2011 | 37.70 |
| Oct 27, 2011 | 37.54 |
| Oct 26, 2011 | 37.44 |
| Oct 25, 2011 | 37.41 |
| Oct 24, 2011 | 37.42 |
| Oct 21, 2011 | 37.38 |
| Oct 20, 2011 | 37.39 |
| Oct 19, 2011 | 37.38 |
| Oct 18, 2011 | 37.40 |
| Oct 17, 2011 | 37.40 |
| Oct 14, 2011 | 37.48 |
| Oct 13, 2011 | 37.51 |
| Oct 12, 2011 | 37.62 |
| Oct 11, 2011 | 37.73 |
| Oct 10, 2011 | 37.93 |
| Oct 7, 2011 | 38.16 |
| Oct 6, 2011 | 38.44 |
| Oct 5, 2011 | 38.72 |
| Oct 4, 2011 | 39.04 |
| Oct 3, 2011 | 39.40 |
| Sep 30, 2011 | 39.82 |
| Sep 29, 2011 | 40.25 |
| Sep 28, 2011 | 40.62 |
| Sep 27, 2011 | 41.00 |
| Sep 26, 2011 | 41.32 |
| Sep 23, 2011 | 41.69 |
| Sep 22, 2011 | 42.08 |
| Sep 21, 2011 | 42.51 |
| Sep 20, 2011 | 42.91 |
| Sep 19, 2011 | 43.28 |
| Sep 16, 2011 | 43.68 |
| Sep 15, 2011 | 44.12 |
| Sep 14, 2011 | 44.50 |
| Sep 13, 2011 | 44.90 |
| Sep 12, 2011 | 45.30 |
| Sep 9, 2011 | 45.69 |
| Sep 8, 2011 | 46.07 |
| Sep 7, 2011 | 46.40 |
| Sep 6, 2011 | 46.71 |
| Sep 2, 2011 | 47.04 |
| Sep 1, 2011 | 47.36 |
| Aug 31, 2011 | 47.64 |
| Aug 30, 2011 | 47.93 |
| Aug 29, 2011 | 48.18 |
| Aug 26, 2011 | 48.45 |
| Aug 25, 2011 | 48.74 |
| Aug 24, 2011 | 49.04 |
| Aug 23, 2011 | 49.37 |
| Aug 22, 2011 | 49.69 |
| Aug 19, 2011 | 50.06 |
| Aug 18, 2011 | 50.45 |
| Aug 17, 2011 | 50.82 |
| Aug 16, 2011 | 51.13 |
| Aug 15, 2011 | 51.43 |
| Aug 12, 2011 | 51.74 |
| Aug 11, 2011 | 52.08 |
| Aug 10, 2011 | 52.43 |
| Aug 9, 2011 | 52.87 |
| Aug 8, 2011 | 53.26 |
| Aug 5, 2011 | 53.66 |
| Aug 4, 2011 | 54.00 |
| Aug 3, 2011 | 54.33 |
| Aug 2, 2011 | 54.62 |
| Aug 1, 2011 | 54.94 |
| Jul 29, 2011 | 55.22 |
| Jul 28, 2011 | 55.48 |
| Jul 27, 2011 | 55.70 |
| Jul 26, 2011 | 55.93 |
| Jul 25, 2011 | 56.14 |
| Jul 22, 2011 | 56.36 |
| Jul 21, 2011 | 56.55 |
| Jul 20, 2011 | 56.74 |
| Jul 19, 2011 | 56.97 |
| Jul 18, 2011 | 57.20 |
| Jul 15, 2011 | 57.45 |
| Jul 14, 2011 | 57.68 |
| Jul 13, 2011 | 57.96 |
| Jul 12, 2011 | 58.21 |
| Jul 11, 2011 | 58.45 |
| Jul 8, 2011 | 58.68 |
| Jul 7, 2011 | 58.89 |
| Jul 6, 2011 | 59.05 |
| Jul 5, 2011 | 59.25 |
| Jul 1, 2011 | 59.50 |
| Jun 30, 2011 | 59.67 |
| Jun 29, 2011 | 59.87 |
| Jun 28, 2011 | 60.05 |
| Jun 27, 2011 | 60.26 |
| Jun 24, 2011 | 60.47 |
| Jun 23, 2011 | 60.65 |
| Jun 22, 2011 | 60.81 |
| Jun 21, 2011 | 60.98 |
| Jun 20, 2011 | 61.14 |
| Jun 17, 2011 | 61.36 |
| Jun 16, 2011 | 61.59 |
| Jun 15, 2011 | 61.80 |
| Jun 14, 2011 | 62.00 |
| Jun 13, 2011 | 62.14 |
| Jun 10, 2011 | 62.32 |
| Jun 9, 2011 | 62.45 |
| Jun 8, 2011 | 62.56 |
| Jun 7, 2011 | 62.66 |
| Jun 6, 2011 | 62.74 |
| Jun 3, 2011 | 62.84 |
| Jun 2, 2011 | 62.92 |
| Jun 1, 2011 | 62.95 |
| May 31, 2011 | 62.99 |
| May 27, 2011 | 62.95 |
| May 26, 2011 | 62.93 |
| May 25, 2011 | 62.90 |
| May 24, 2011 | 62.89 |
| May 23, 2011 | 62.92 |
| May 20, 2011 | 62.98 |
| May 19, 2011 | 62.98 |
| May 18, 2011 | 63.04 |
| May 17, 2011 | 63.06 |
| May 16, 2011 | 63.10 |
| May 13, 2011 | 63.15 |
| May 12, 2011 | 63.22 |
| May 11, 2011 | 63.22 |
| May 10, 2011 | 63.21 |
| May 9, 2011 | 63.19 |
| May 6, 2011 | 63.19 |
| May 5, 2011 | 63.16 |
| May 4, 2011 | 63.13 |
| May 3, 2011 | 63.16 |
| May 2, 2011 | 63.19 |
| Apr 29, 2011 | 63.20 |
| Apr 28, 2011 | 63.22 |
| Apr 27, 2011 | 63.22 |
| Apr 26, 2011 | 63.25 |
| Apr 25, 2011 | 63.27 |
| Apr 21, 2011 | 63.29 |
| Apr 20, 2011 | 63.27 |
| Apr 19, 2011 | 63.34 |
| Apr 18, 2011 | 63.44 |
| Apr 15, 2011 | 63.56 |
| Apr 14, 2011 | 63.65 |
| Apr 13, 2011 | 63.70 |
| Apr 12, 2011 | 63.78 |
| Apr 11, 2011 | 63.85 |
| Apr 8, 2011 | 63.89 |
| Apr 7, 2011 | 63.95 |
| Apr 6, 2011 | 64.03 |
| Apr 5, 2011 | 64.10 |
| Apr 4, 2011 | 64.11 |
| Apr 1, 2011 | 64.13 |
| Mar 31, 2011 | 64.17 |
| Mar 30, 2011 | 64.21 |
| Mar 29, 2011 | 64.34 |
| Mar 28, 2011 | 64.46 |
| Mar 25, 2011 | 64.60 |
| Mar 24, 2011 | 64.72 |
| Mar 23, 2011 | 64.86 |
| Mar 22, 2011 | 64.96 |
| Mar 21, 2011 | 65.05 |
| Mar 18, 2011 | 65.16 |
| Mar 17, 2011 | 65.28 |
| Mar 16, 2011 | 65.36 |
| Mar 15, 2011 | 65.47 |
| Mar 14, 2011 | 65.52 |
| Mar 11, 2011 | 65.57 |
| Mar 10, 2011 | 65.56 |
| Mar 9, 2011 | 65.58 |
| Mar 8, 2011 | 65.56 |
| Mar 7, 2011 | 65.55 |
| Mar 4, 2011 | 65.58 |
| Mar 3, 2011 | 65.57 |
| Mar 2, 2011 | 65.53 |
| Mar 1, 2011 | 65.55 |
| Feb 28, 2011 | 65.56 |
| Feb 25, 2011 | 65.55 |
| Feb 24, 2011 | 65.52 |
| Feb 23, 2011 | 65.52 |
| Feb 22, 2011 | 65.53 |
| Feb 18, 2011 | 65.48 |
| Feb 17, 2011 | 65.36 |
| Feb 16, 2011 | 65.23 |
| Feb 15, 2011 | 65.09 |
| Feb 14, 2011 | 64.95 |
| Feb 11, 2011 | 64.76 |
| Feb 10, 2011 | 64.56 |
| Feb 9, 2011 | 64.34 |
| Feb 8, 2011 | 64.14 |
| Feb 7, 2011 | 63.92 |
| Feb 4, 2011 | 63.71 |
| Feb 3, 2011 | 63.45 |
| Feb 2, 2011 | 63.22 |
| Feb 1, 2011 | 63.02 |
| Jan 31, 2011 | 62.82 |
| Jan 28, 2011 | 62.60 |
| Jan 27, 2011 | 62.40 |
| Jan 26, 2011 | 62.20 |
| Jan 25, 2011 | 61.97 |
| Jan 24, 2011 | 61.78 |
| Jan 21, 2011 | 61.66 |
| Jan 20, 2011 | 61.51 |
| Jan 19, 2011 | 61.36 |
| Jan 18, 2011 | 61.21 |
| Jan 14, 2011 | 61.00 |
| Jan 13, 2011 | 60.78 |
| Jan 12, 2011 | 60.58 |
| Jan 11, 2011 | 60.33 |
| Jan 10, 2011 | 60.07 |
| Jan 7, 2011 | 59.85 |
| Jan 6, 2011 | 59.65 |
| Jan 5, 2011 | 59.44 |
| Jan 4, 2011 | 59.27 |
| Jan 3, 2011 | 59.12 |
| Dec 31, 2010 | 58.96 |
| Dec 30, 2010 | 58.84 |
| Dec 29, 2010 | 58.68 |
| Dec 28, 2010 | 58.55 |
| Dec 27, 2010 | 58.37 |
| Dec 23, 2010 | 58.19 |
| Dec 22, 2010 | 58.01 |
| Dec 21, 2010 | 57.81 |
| Dec 20, 2010 | 57.59 |
| Dec 17, 2010 | 57.38 |
| Dec 16, 2010 | 57.12 |
| Dec 15, 2010 | 56.88 |
| Dec 14, 2010 | 56.67 |
| Dec 13, 2010 | 56.42 |
| Dec 10, 2010 | 56.20 |
| Dec 9, 2010 | 55.98 |
| Dec 8, 2010 | 55.71 |
| Dec 7, 2010 | 55.47 |
| Dec 6, 2010 | 55.23 |
| Dec 3, 2010 | 55.02 |
| Dec 2, 2010 | 54.78 |
| Dec 1, 2010 | 54.57 |
| Nov 30, 2010 | 54.41 |
| Nov 29, 2010 | 54.28 |
| Nov 26, 2010 | 54.11 |
| Nov 24, 2010 | 53.93 |
| Nov 23, 2010 | 53.75 |
| Nov 22, 2010 | 53.59 |
| Nov 19, 2010 | 53.44 |
| Nov 18, 2010 | 53.26 |
| Nov 17, 2010 | 53.10 |
| Nov 16, 2010 | 52.96 |
| Nov 15, 2010 | 52.83 |
| Nov 12, 2010 | 52.69 |
| Nov 11, 2010 | 52.50 |
| Nov 10, 2010 | 52.23 |
| Nov 9, 2010 | 51.93 |
| Nov 8, 2010 | 51.66 |
| Nov 5, 2010 | 51.41 |
| Nov 4, 2010 | 51.13 |
| Nov 3, 2010 | 50.87 |
| Nov 2, 2010 | 50.61 |
| Nov 1, 2010 | 50.36 |
| Oct 29, 2010 | 50.15 |
| Oct 28, 2010 | 49.96 |
| Oct 27, 2010 | 49.77 |
| Oct 26, 2010 | 49.59 |
| Oct 25, 2010 | 49.38 |
| Oct 22, 2010 | 49.13 |
| Oct 21, 2010 | 48.91 |
| Oct 20, 2010 | 48.70 |
| Oct 19, 2010 | 48.51 |
| Oct 18, 2010 | 48.38 |
| Oct 15, 2010 | 48.20 |
| Oct 14, 2010 | 48.07 |
| Oct 13, 2010 | 47.95 |
| Oct 12, 2010 | 47.80 |
| Oct 11, 2010 | 47.68 |
| Oct 8, 2010 | 47.55 |
| Oct 7, 2010 | 47.42 |
| Oct 6, 2010 | 47.34 |
| Oct 5, 2010 | 47.27 |
| Oct 4, 2010 | 47.22 |
| Oct 1, 2010 | 47.19 |
| Sep 30, 2010 | 47.11 |
| Sep 29, 2010 | 47.01 |
| Sep 28, 2010 | 46.96 |
| Sep 27, 2010 | 46.87 |
| Sep 24, 2010 | 46.79 |
| Sep 23, 2010 | 46.74 |
| Sep 22, 2010 | 46.73 |
| Sep 21, 2010 | 46.71 |
| Sep 20, 2010 | 46.66 |
| Sep 17, 2010 | 46.61 |
| Sep 16, 2010 | 46.57 |
| Sep 15, 2010 | 46.52 |
| Sep 14, 2010 | 46.42 |
| Sep 13, 2010 | 46.31 |
| Sep 10, 2010 | 46.21 |
| Sep 9, 2010 | 46.13 |
| Sep 8, 2010 | 46.05 |
| Sep 7, 2010 | 46.00 |
| Sep 3, 2010 | 45.95 |
| Sep 2, 2010 | 45.84 |
| Sep 1, 2010 | 45.79 |
| Aug 31, 2010 | 45.76 |
| Aug 30, 2010 | 45.82 |
| Aug 27, 2010 | 45.86 |
| Aug 26, 2010 | 45.88 |
| Aug 25, 2010 | 45.90 |
| Aug 24, 2010 | 45.92 |
| Aug 23, 2010 | 45.92 |
| Aug 20, 2010 | 45.92 |
| Aug 19, 2010 | 45.90 |
| Aug 18, 2010 | 45.84 |
| Aug 17, 2010 | 45.73 |
| Aug 16, 2010 | 45.63 |
| Aug 13, 2010 | 45.58 |
| Aug 12, 2010 | 45.56 |
| Aug 11, 2010 | 45.55 |
| Aug 10, 2010 | 45.52 |
| Aug 9, 2010 | 45.48 |
| Aug 6, 2010 | 45.46 |
| Aug 5, 2010 | 45.44 |
| Aug 4, 2010 | 45.37 |
| Aug 3, 2010 | 45.32 |
| Aug 2, 2010 | 45.29 |
| Jul 30, 2010 | 45.20 |
| Jul 29, 2010 | 45.20 |
| Jul 28, 2010 | 45.25 |
| Jul 27, 2010 | 45.27 |
| Jul 26, 2010 | 45.29 |
| Jul 23, 2010 | 45.34 |
| Jul 22, 2010 | 45.44 |
| Jul 21, 2010 | 45.52 |
| Jul 20, 2010 | 45.63 |
| Jul 19, 2010 | 45.68 |
| Jul 16, 2010 | 45.79 |
| Jul 15, 2010 | 45.95 |
| Jul 14, 2010 | 46.07 |
| Jul 13, 2010 | 46.24 |
| Jul 12, 2010 | 46.41 |
| Jul 9, 2010 | 46.63 |
| Jul 8, 2010 | 46.83 |
| Jul 7, 2010 | 47.08 |
| Jul 6, 2010 | 47.36 |
| Jul 2, 2010 | 47.73 |
| Jul 1, 2010 | 48.12 |
| Jun 30, 2010 | 48.49 |
| Jun 29, 2010 | 48.80 |
| Jun 28, 2010 | 49.09 |
| Jun 25, 2010 | 49.35 |
| Jun 24, 2010 | 49.63 |
| Jun 23, 2010 | 49.95 |
| Jun 22, 2010 | 50.25 |
| Jun 21, 2010 | 50.54 |
| Jun 18, 2010 | 50.81 |
| Jun 17, 2010 | 51.07 |
| Jun 16, 2010 | 51.33 |
| Jun 15, 2010 | 51.62 |
| Jun 14, 2010 | 51.89 |
| Jun 11, 2010 | 52.17 |
| Jun 10, 2010 | 52.43 |
| Jun 9, 2010 | 52.72 |
| Jun 8, 2010 | 53.04 |
| Jun 7, 2010 | 53.38 |
| Jun 4, 2010 | 53.72 |
| Jun 3, 2010 | 54.03 |
| Jun 2, 2010 | 54.34 |
| Jun 1, 2010 | 54.63 |
| May 28, 2010 | 54.92 |
| May 27, 2010 | 55.16 |
| May 26, 2010 | 55.38 |
| May 25, 2010 | 55.62 |
| May 24, 2010 | 55.87 |
| May 21, 2010 | 56.09 |
| May 20, 2010 | 56.30 |
| May 19, 2010 | 56.55 |
| May 18, 2010 | 56.71 |
| May 17, 2010 | 56.83 |
| May 14, 2010 | 56.96 |
| May 13, 2010 | 57.05 |
| May 12, 2010 | 57.07 |
| May 11, 2010 | 57.06 |
| May 10, 2010 | 57.08 |
| May 7, 2010 | 57.07 |
| May 6, 2010 | 57.12 |
| May 5, 2010 | 57.15 |
| May 4, 2010 | 57.12 |
| May 3, 2010 | 57.13 |
| Apr 30, 2010 | 57.08 |
| Apr 29, 2010 | 57.02 |
| Apr 28, 2010 | 56.94 |
| Apr 27, 2010 | 56.85 |
| Apr 26, 2010 | 56.71 |
| Apr 23, 2010 | 56.54 |
| Apr 22, 2010 | 56.33 |
| Apr 21, 2010 | 56.12 |
| Apr 20, 2010 | 55.90 |
| Apr 19, 2010 | 55.76 |
| Apr 16, 2010 | 55.65 |
| Apr 15, 2010 | 55.60 |
| Apr 14, 2010 | 55.53 |
| Apr 13, 2010 | 55.40 |
| Apr 12, 2010 | 55.25 |
| Apr 9, 2010 | 55.10 |
| Apr 8, 2010 | 54.98 |
| Apr 7, 2010 | 54.85 |
| Apr 6, 2010 | 54.72 |
| Apr 5, 2010 | 54.59 |
| Apr 1, 2010 | 54.51 |
| Mar 31, 2010 | 54.49 |
| Mar 30, 2010 | 54.50 |
| Mar 29, 2010 | 54.48 |
| Mar 26, 2010 | 54.50 |
| Mar 25, 2010 | 54.51 |
| Mar 24, 2010 | 54.51 |
| Mar 23, 2010 | 54.54 |
| Mar 22, 2010 | 54.55 |
| Mar 19, 2010 | 54.58 |
| Mar 18, 2010 | 54.58 |
| Mar 17, 2010 | 54.57 |
| Mar 16, 2010 | 54.53 |
| Mar 15, 2010 | 54.46 |
| Mar 12, 2010 | 54.41 |
| Mar 11, 2010 | 54.39 |
| Mar 10, 2010 | 54.37 |
| Mar 9, 2010 | 54.35 |
| Mar 8, 2010 | 54.35 |
| Mar 5, 2010 | 54.37 |
| Mar 4, 2010 | 54.36 |
| Mar 3, 2010 | 54.37 |
| Mar 2, 2010 | 54.38 |
| Mar 1, 2010 | 54.43 |
| Feb 26, 2010 | 54.49 |
| Feb 25, 2010 | 54.59 |
| Feb 24, 2010 | 54.68 |
| Feb 23, 2010 | 54.76 |
| Feb 22, 2010 | 54.84 |
| Feb 19, 2010 | 54.88 |
| Feb 18, 2010 | 54.93 |
| Feb 17, 2010 | 55.00 |
| Feb 16, 2010 | 54.96 |
| Feb 12, 2010 | 54.93 |
| Feb 11, 2010 | 54.89 |
| Feb 10, 2010 | 54.84 |
| Feb 9, 2010 | 54.79 |
| Feb 8, 2010 | 54.77 |
| Feb 5, 2010 | 54.73 |
| Feb 4, 2010 | 54.72 |
| Feb 3, 2010 | 54.67 |
| Feb 2, 2010 | 54.55 |
| Feb 1, 2010 | 54.45 |
| Jan 29, 2010 | 54.41 |
| Jan 28, 2010 | 54.40 |
| Jan 27, 2010 | 54.39 |
| Jan 26, 2010 | 54.34 |
| Jan 25, 2010 | 54.31 |
| Jan 22, 2010 | 54.29 |
| Jan 21, 2010 | 54.26 |
| Jan 20, 2010 | 54.18 |
| Jan 19, 2010 | 54.04 |
| Jan 15, 2010 | 53.84 |
| Jan 14, 2010 | 53.64 |
| Jan 13, 2010 | 53.40 |
| Jan 12, 2010 | 53.18 |
| Jan 11, 2010 | 53.00 |
| Jan 8, 2010 | 52.75 |
| Jan 7, 2010 | 52.55 |
| Jan 6, 2010 | 52.37 |
| Jan 5, 2010 | 52.23 |
| Jan 4, 2010 | 52.18 |
| Dec 31, 2009 | 52.10 |
| Dec 30, 2009 | 52.23 |
| Dec 29, 2009 | 52.35 |
| Dec 28, 2009 | 52.46 |
| Dec 24, 2009 | 52.55 |
| Dec 23, 2009 | 52.62 |
| Dec 22, 2009 | 52.65 |
| Dec 21, 2009 | 52.68 |
| Dec 18, 2009 | 52.72 |
| Dec 17, 2009 | 52.77 |
| Dec 16, 2009 | 52.81 |
| Dec 15, 2009 | 52.80 |
| Dec 14, 2009 | 52.75 |
| Dec 11, 2009 | 52.65 |
| Dec 10, 2009 | 52.59 |
| Dec 9, 2009 | 52.60 |
| Dec 8, 2009 | 52.65 |
| Dec 7, 2009 | 52.69 |
| Dec 4, 2009 | 52.68 |
| Dec 3, 2009 | 52.67 |
| Dec 2, 2009 | 52.78 |
| Dec 1, 2009 | 52.91 |
| Nov 30, 2009 | 53.07 |
| Nov 27, 2009 | 53.24 |
| Nov 25, 2009 | 53.41 |
| Nov 24, 2009 | 53.55 |
| Nov 23, 2009 | 53.69 |
| Nov 20, 2009 | 53.81 |
| Nov 19, 2009 | 53.90 |
| Nov 18, 2009 | 53.99 |
| Nov 17, 2009 | 54.04 |
| Nov 16, 2009 | 54.06 |
| Nov 13, 2009 | 54.07 |
| Nov 12, 2009 | 54.09 |
| Nov 11, 2009 | 54.10 |
| Nov 10, 2009 | 54.10 |
| Nov 9, 2009 | 54.12 |
| Nov 6, 2009 | 54.14 |
| Nov 5, 2009 | 54.19 |
| Nov 4, 2009 | 54.26 |
| Nov 3, 2009 | 54.33 |
| Nov 2, 2009 | 54.41 |
| Oct 30, 2009 | 54.49 |
| Oct 29, 2009 | 54.52 |
| Oct 28, 2009 | 54.52 |
| Oct 27, 2009 | 54.54 |
| Oct 26, 2009 | 54.51 |
| Oct 23, 2009 | 54.49 |
| Oct 22, 2009 | 54.48 |
| Oct 21, 2009 | 54.41 |
| Oct 20, 2009 | 54.36 |
| Oct 19, 2009 | 54.16 |
| Oct 16, 2009 | 53.93 |
| Oct 15, 2009 | 53.68 |
| Oct 14, 2009 | 53.45 |
| Oct 13, 2009 | 53.28 |
| Oct 12, 2009 | 53.13 |
| Oct 9, 2009 | 52.94 |
| Oct 8, 2009 | 52.75 |
| Oct 7, 2009 | 52.55 |
| Oct 6, 2009 | 52.38 |
| Oct 5, 2009 | 52.25 |
| Oct 2, 2009 | 52.16 |
| Oct 1, 2009 | 52.08 |
| Sep 30, 2009 | 51.91 |
| Sep 29, 2009 | 51.67 |
| Sep 28, 2009 | 51.39 |
| Sep 25, 2009 | 51.10 |
| Sep 24, 2009 | 50.83 |
| Sep 23, 2009 | 50.55 |
| Sep 22, 2009 | 50.22 |
| Sep 21, 2009 | 49.86 |
| Sep 18, 2009 | 49.50 |
| Sep 17, 2009 | 49.13 |
| Sep 16, 2009 | 48.76 |
| Sep 15, 2009 | 48.39 |
| Sep 14, 2009 | 48.06 |
| Sep 11, 2009 | 47.73 |
| Sep 10, 2009 | 47.52 |
| Sep 9, 2009 | 47.29 |
| Sep 8, 2009 | 47.10 |
| Sep 4, 2009 | 46.92 |
| Sep 3, 2009 | 46.74 |
| Sep 2, 2009 | 46.56 |
| Sep 1, 2009 | 46.37 |
| Aug 31, 2009 | 46.17 |
| Aug 28, 2009 | 45.99 |
| Aug 27, 2009 | 45.80 |
| Aug 26, 2009 | 45.59 |
| Aug 25, 2009 | 45.38 |
| Aug 24, 2009 | 45.21 |
| Aug 21, 2009 | 45.07 |
| Aug 20, 2009 | 44.96 |
| Aug 19, 2009 | 44.88 |
| Aug 18, 2009 | 44.82 |
| Aug 17, 2009 | 44.76 |
| Aug 14, 2009 | 44.71 |
| Aug 13, 2009 | 44.59 |
| Aug 12, 2009 | 44.44 |
| Aug 11, 2009 | 44.32 |
| Aug 10, 2009 | 44.23 |
| Aug 7, 2009 | 44.06 |
| Aug 6, 2009 | 43.90 |
| Aug 5, 2009 | 43.81 |
| Aug 4, 2009 | 43.72 |
| Aug 3, 2009 | 43.57 |
| Jul 31, 2009 | 43.46 |
| Jul 30, 2009 | 43.40 |
| Jul 29, 2009 | 43.33 |
| Jul 28, 2009 | 43.26 |
| Jul 27, 2009 | 43.14 |
| Jul 24, 2009 | 43.01 |
| Jul 23, 2009 | 42.86 |
| Jul 22, 2009 | 42.79 |
| Jul 21, 2009 | 42.80 |
| Jul 20, 2009 | 42.79 |
| Jul 17, 2009 | 42.80 |
| Jul 16, 2009 | 42.83 |
| Jul 15, 2009 | 42.83 |
| Jul 14, 2009 | 42.84 |
| Jul 13, 2009 | 42.89 |
| Jul 10, 2009 | 42.96 |
| Jul 9, 2009 | 43.02 |
| Jul 8, 2009 | 43.06 |
| Jul 7, 2009 | 43.12 |
| Jul 6, 2009 | 43.19 |
| Jul 2, 2009 | 43.20 |
| Jul 1, 2009 | 43.19 |
| Jun 30, 2009 | 43.12 |
| Jun 29, 2009 | 42.96 |
| Jun 26, 2009 | 42.82 |
| Jun 25, 2009 | 42.68 |
| Jun 24, 2009 | 42.52 |
| Jun 23, 2009 | 42.38 |
| Jun 22, 2009 | 42.26 |
| Jun 19, 2009 | 42.15 |
| Jun 18, 2009 | 41.95 |
| Jun 17, 2009 | 41.74 |
| Jun 16, 2009 | 41.55 |
| Jun 15, 2009 | 41.41 |
| Jun 12, 2009 | 41.25 |
| Jun 11, 2009 | 41.02 |
| Jun 10, 2009 | 40.75 |
| Jun 9, 2009 | 40.46 |
| Jun 8, 2009 | 40.19 |
| Jun 5, 2009 | 39.95 |
| Jun 4, 2009 | 39.67 |
| Jun 3, 2009 | 39.40 |
| Jun 2, 2009 | 39.15 |
| Jun 1, 2009 | 38.81 |
| May 29, 2009 | 38.48 |
| May 28, 2009 | 38.20 |
| May 27, 2009 | 37.90 |
| May 26, 2009 | 37.55 |
| May 22, 2009 | 37.20 |
| May 21, 2009 | 36.88 |
| May 20, 2009 | 36.50 |
| May 19, 2009 | 36.11 |
| May 18, 2009 | 35.70 |
| May 15, 2009 | 35.31 |
| May 14, 2009 | 34.96 |
| May 13, 2009 | 34.67 |
| May 12, 2009 | 34.35 |
| May 11, 2009 | 33.99 |
| May 8, 2009 | 33.65 |
| May 7, 2009 | 33.32 |
| May 6, 2009 | 33.02 |
| May 5, 2009 | 32.74 |
| May 4, 2009 | 32.47 |
| May 1, 2009 | 32.23 |
| Apr 30, 2009 | 32.00 |
| Apr 29, 2009 | 31.77 |
| Apr 28, 2009 | 31.53 |
| Apr 27, 2009 | 31.35 |
| Apr 24, 2009 | 31.16 |
| Apr 23, 2009 | 30.96 |
| Apr 22, 2009 | 30.79 |
| Apr 21, 2009 | 30.64 |
| Apr 20, 2009 | 30.49 |
| Apr 17, 2009 | 30.42 |
| Apr 16, 2009 | 30.26 |
| Apr 15, 2009 | 30.09 |
| Apr 14, 2009 | 29.94 |
| Apr 13, 2009 | 29.82 |
| Apr 9, 2009 | 29.73 |
| Apr 8, 2009 | 29.67 |
| Apr 7, 2009 | 29.64 |
| Apr 6, 2009 | 29.59 |
| Apr 3, 2009 | 29.52 |
| Apr 2, 2009 | 29.41 |
| Apr 1, 2009 | 29.31 |
| Mar 31, 2009 | 29.23 |
| Mar 30, 2009 | 29.21 |
| Mar 27, 2009 | 29.22 |
| Mar 26, 2009 | 29.19 |
| Mar 25, 2009 | 29.17 |
| Mar 24, 2009 | 29.20 |
| Mar 23, 2009 | 29.26 |
| Mar 20, 2009 | 29.33 |
| Mar 19, 2009 | 29.45 |
| Mar 18, 2009 | 29.59 |
| Mar 17, 2009 | 29.72 |
| Mar 16, 2009 | 29.87 |
| Mar 13, 2009 | 30.02 |
| Mar 12, 2009 | 30.14 |
| Mar 11, 2009 | 30.23 |
| Mar 10, 2009 | 30.36 |
| Mar 9, 2009 | 30.47 |
| Mar 6, 2009 | 30.61 |
| Mar 5, 2009 | 30.75 |
| Mar 4, 2009 | 30.99 |
| Mar 3, 2009 | 31.16 |
| Mar 2, 2009 | 31.34 |
| Feb 27, 2009 | 31.49 |
| Feb 26, 2009 | 31.56 |
| Feb 25, 2009 | 31.65 |
| Feb 24, 2009 | 31.69 |
| Feb 23, 2009 | 31.74 |
| Feb 20, 2009 | 31.79 |
| Feb 19, 2009 | 31.85 |
| Feb 18, 2009 | 31.85 |
| Feb 17, 2009 | 31.80 |
| Feb 13, 2009 | 31.79 |
| Feb 12, 2009 | 31.75 |
| Feb 11, 2009 | 31.67 |
| Feb 10, 2009 | 31.66 |
| Feb 9, 2009 | 31.64 |
| Feb 6, 2009 | 31.57 |
| Feb 5, 2009 | 31.49 |
| Feb 4, 2009 | 31.38 |
| Feb 3, 2009 | 31.28 |
| Feb 2, 2009 | 31.24 |
| Jan 30, 2009 | 31.24 |
| Jan 29, 2009 | 31.22 |
| Jan 28, 2009 | 31.17 |
| Jan 27, 2009 | 31.11 |
| Jan 26, 2009 | 31.03 |
| Jan 23, 2009 | 30.99 |
| Jan 22, 2009 | 30.95 |
| Jan 21, 2009 | 30.94 |
| Jan 20, 2009 | 30.92 |
| Jan 16, 2009 | 30.98 |
| Jan 15, 2009 | 31.03 |
| Jan 14, 2009 | 31.06 |
| Jan 13, 2009 | 31.07 |
| Jan 12, 2009 | 31.01 |
| Jan 9, 2009 | 30.95 |
| Jan 8, 2009 | 30.88 |
| Jan 7, 2009 | 30.72 |
| Jan 6, 2009 | 30.58 |
| Jan 5, 2009 | 30.41 |
| Jan 2, 2009 | 30.26 |
| Dec 31, 2008 | 30.11 |
| Dec 30, 2008 | 30.05 |
| Dec 29, 2008 | 30.00 |
| Dec 26, 2008 | 29.98 |
| Dec 24, 2008 | 29.93 |
| Dec 23, 2008 | 29.97 |
| Dec 22, 2008 | 30.04 |
| Dec 19, 2008 | 30.04 |
| Dec 18, 2008 | 29.92 |
| Dec 17, 2008 | 29.88 |
| Dec 16, 2008 | 29.87 |
| Dec 15, 2008 | 29.93 |
| Dec 12, 2008 | 30.06 |
| Dec 11, 2008 | 30.19 |
| Dec 10, 2008 | 30.42 |
| Dec 9, 2008 | 30.63 |
| Dec 8, 2008 | 30.79 |
| Dec 5, 2008 | 31.01 |
| Dec 4, 2008 | 31.27 |
| Dec 3, 2008 | 31.57 |
| Dec 2, 2008 | 31.85 |
| Dec 1, 2008 | 32.15 |
| Nov 28, 2008 | 32.56 |
| Nov 26, 2008 | 32.82 |
| Nov 25, 2008 | 33.06 |
| Nov 24, 2008 | 33.35 |
| Nov 21, 2008 | 33.66 |
| Nov 20, 2008 | 34.11 |
| Nov 19, 2008 | 34.56 |
| Nov 18, 2008 | 34.98 |
| Nov 17, 2008 | 35.36 |
| Nov 14, 2008 | 35.77 |
| Nov 13, 2008 | 36.17 |
| Nov 12, 2008 | 36.53 |
| Nov 11, 2008 | 36.97 |
| Nov 10, 2008 | 37.38 |
| Nov 7, 2008 | 37.78 |
| Nov 6, 2008 | 38.17 |
| Nov 5, 2008 | 38.60 |
| Nov 4, 2008 | 38.95 |
| Nov 3, 2008 | 39.28 |
| Oct 31, 2008 | 39.63 |
| Oct 30, 2008 | 39.99 |
| Oct 29, 2008 | 40.37 |
| Oct 28, 2008 | 40.77 |
| Oct 27, 2008 | 41.17 |
| Oct 24, 2008 | 41.67 |
| Oct 23, 2008 | 42.17 |
| Oct 22, 2008 | 42.66 |
| Oct 21, 2008 | 43.14 |
| Oct 20, 2008 | 43.62 |
| Oct 17, 2008 | 44.05 |
| Oct 16, 2008 | 44.42 |
| Oct 15, 2008 | 44.82 |
| Oct 14, 2008 | 45.23 |
| Oct 13, 2008 | 45.53 |
| Oct 10, 2008 | 45.80 |
| Oct 9, 2008 | 46.14 |
| Oct 8, 2008 | 46.51 |
| Oct 7, 2008 | 46.82 |
| Oct 6, 2008 | 47.06 |
| Oct 3, 2008 | 47.27 |
| Oct 2, 2008 | 47.46 |
| Oct 1, 2008 | 47.69 |
| Sep 30, 2008 | 47.84 |
| Sep 29, 2008 | 47.93 |
| Sep 26, 2008 | 48.09 |
| Sep 25, 2008 | 48.33 |
| Sep 24, 2008 | 48.49 |
| Sep 23, 2008 | 48.63 |
| Sep 22, 2008 | 48.75 |
| Sep 19, 2008 | 48.91 |
| Sep 18, 2008 | 48.99 |
| Sep 17, 2008 | 49.19 |
| Sep 16, 2008 | 49.47 |
| Sep 15, 2008 | 49.71 |
| Sep 12, 2008 | 49.94 |
| Sep 11, 2008 | 50.11 |
| Sep 10, 2008 | 50.34 |
| Sep 9, 2008 | 50.57 |
| Sep 8, 2008 | 50.80 |
| Sep 5, 2008 | 50.97 |
| Sep 4, 2008 | 51.20 |
| Sep 3, 2008 | 51.41 |
| Sep 2, 2008 | 51.58 |
| Aug 29, 2008 | 51.78 |
| Aug 28, 2008 | 52.04 |
| Aug 27, 2008 | 52.27 |
| Aug 26, 2008 | 52.48 |
| Aug 25, 2008 | 52.73 |
| Aug 22, 2008 | 52.97 |
| Aug 21, 2008 | 53.17 |
| Aug 20, 2008 | 53.36 |
| Aug 19, 2008 | 53.59 |
| Aug 18, 2008 | 53.85 |
| Aug 15, 2008 | 54.14 |
| Aug 14, 2008 | 54.45 |
| Aug 13, 2008 | 54.72 |
| Aug 12, 2008 | 54.98 |
| Aug 11, 2008 | 55.24 |
| Aug 8, 2008 | 55.46 |
| Aug 7, 2008 | 55.71 |
| Aug 6, 2008 | 56.00 |
| Aug 5, 2008 | 56.27 |
| Aug 4, 2008 | 56.51 |
| Aug 1, 2008 | 56.83 |
| Jul 31, 2008 | 57.18 |
| Jul 30, 2008 | 57.55 |
| Jul 29, 2008 | 57.91 |
| Jul 28, 2008 | 58.31 |
| Jul 25, 2008 | 58.77 |
| Jul 24, 2008 | 59.20 |
| Jul 23, 2008 | 59.64 |
| Jul 22, 2008 | 60.03 |
| Jul 21, 2008 | 60.38 |
| Jul 18, 2008 | 60.74 |
| Jul 17, 2008 | 61.14 |
| Jul 16, 2008 | 61.36 |
| Jul 15, 2008 | 61.67 |
| Jul 14, 2008 | 62.03 |
| Jul 11, 2008 | 62.41 |
| Jul 10, 2008 | 62.69 |
| Jul 9, 2008 | 62.99 |
| Jul 8, 2008 | 63.24 |
| Jul 7, 2008 | 63.42 |
| Jul 3, 2008 | 63.60 |
| Jul 2, 2008 | 63.76 |
| Jul 1, 2008 | 63.94 |
| Jun 30, 2008 | 64.07 |
| Jun 27, 2008 | 64.20 |
| Jun 26, 2008 | 64.19 |
| Jun 25, 2008 | 64.22 |
| Jun 24, 2008 | 64.16 |
| Jun 23, 2008 | 64.11 |
| Jun 20, 2008 | 64.06 |
| Jun 19, 2008 | 64.03 |
| Jun 18, 2008 | 63.95 |
| Jun 17, 2008 | 63.91 |
| Jun 16, 2008 | 63.88 |
| Jun 13, 2008 | 63.84 |
| Jun 12, 2008 | 63.81 |
| Jun 11, 2008 | 63.79 |
| Jun 10, 2008 | 63.81 |
| Jun 9, 2008 | 63.71 |
| Jun 6, 2008 | 63.61 |
| Jun 5, 2008 | 63.46 |
| Jun 4, 2008 | 63.26 |
| Jun 3, 2008 | 63.13 |
| Jun 2, 2008 | 63.03 |
| May 30, 2008 | 62.86 |
| May 29, 2008 | 62.71 |
| May 28, 2008 | 62.57 |
| May 27, 2008 | 62.40 |
| May 23, 2008 | 62.23 |
| May 22, 2008 | 62.08 |
| May 21, 2008 | 61.88 |
| May 20, 2008 | 61.67 |
| May 19, 2008 | 61.41 |
| May 16, 2008 | 61.17 |
| May 15, 2008 | 60.96 |
| May 14, 2008 | 60.74 |
| May 13, 2008 | 60.52 |
| May 12, 2008 | 60.30 |
| May 9, 2008 | 60.02 |
| May 8, 2008 | 59.85 |
| May 7, 2008 | 59.74 |
| May 6, 2008 | 59.61 |
| May 5, 2008 | 59.42 |
| May 2, 2008 | 59.18 |
| May 1, 2008 | 58.95 |
| Apr 30, 2008 | 58.71 |
| Apr 29, 2008 | 58.46 |
| Apr 28, 2008 | 58.19 |
| Apr 25, 2008 | 57.93 |
| Apr 24, 2008 | 57.73 |
| Apr 23, 2008 | 57.50 |
| Apr 22, 2008 | 57.30 |
| Apr 21, 2008 | 57.06 |
| Apr 18, 2008 | 56.83 |
| Apr 17, 2008 | 56.61 |
| Apr 16, 2008 | 56.56 |
| Apr 15, 2008 | 56.53 |
| Apr 14, 2008 | 56.55 |
| Apr 11, 2008 | 56.56 |
| Apr 10, 2008 | 56.58 |
| Apr 9, 2008 | 56.53 |
| Apr 8, 2008 | 56.46 |
| Apr 7, 2008 | 56.31 |
| Apr 4, 2008 | 56.17 |
| Apr 3, 2008 | 55.97 |
| Apr 2, 2008 | 55.77 |
| Apr 1, 2008 | 55.56 |
| Mar 31, 2008 | 55.38 |
| Mar 28, 2008 | 55.28 |
| Mar 27, 2008 | 55.16 |
| Mar 26, 2008 | 55.05 |
| Mar 25, 2008 | 54.94 |
| Mar 24, 2008 | 54.80 |
| Mar 20, 2008 | 54.65 |
| Mar 19, 2008 | 54.55 |
| Mar 18, 2008 | 54.48 |
| Mar 17, 2008 | 54.35 |
| Mar 14, 2008 | 54.32 |
| Mar 13, 2008 | 54.31 |
| Mar 12, 2008 | 54.36 |
| Mar 11, 2008 | 54.42 |
| Mar 10, 2008 | 54.47 |
| Mar 7, 2008 | 54.57 |
| Mar 6, 2008 | 54.62 |
| Mar 5, 2008 | 54.60 |
| Mar 4, 2008 | 54.55 |
| Mar 3, 2008 | 54.52 |
| Feb 29, 2008 | 54.49 |
| Feb 28, 2008 | 54.50 |
| Feb 27, 2008 | 54.51 |
| Feb 26, 2008 | 54.51 |
| Feb 25, 2008 | 54.52 |
| Feb 22, 2008 | 54.61 |
| Feb 21, 2008 | 54.75 |
| Feb 20, 2008 | 54.90 |
| Feb 19, 2008 | 55.06 |
| Feb 15, 2008 | 55.22 |
| Feb 14, 2008 | 55.36 |
| Feb 13, 2008 | 55.46 |
| Feb 12, 2008 | 55.58 |
| Feb 11, 2008 | 55.72 |
| Feb 8, 2008 | 55.83 |
| Feb 7, 2008 | 55.90 |
| Feb 6, 2008 | 55.99 |
| Feb 5, 2008 | 56.09 |
| Feb 4, 2008 | 56.14 |
| Feb 1, 2008 | 56.18 |
| Jan 31, 2008 | 56.24 |
| Jan 30, 2008 | 56.38 |
| Jan 29, 2008 | 56.51 |
| Jan 28, 2008 | 56.70 |
| Jan 25, 2008 | 56.92 |
| Jan 24, 2008 | 57.17 |
| Jan 23, 2008 | 57.43 |
| Jan 22, 2008 | 57.75 |
| Jan 18, 2008 | 58.07 |
| Jan 17, 2008 | 58.48 |
| Jan 16, 2008 | 58.88 |
| Jan 15, 2008 | 59.27 |
| Jan 14, 2008 | 59.71 |
| Jan 11, 2008 | 60.19 |
| Jan 10, 2008 | 60.58 |
| Jan 9, 2008 | 60.93 |
| Jan 8, 2008 | 61.30 |
| Jan 7, 2008 | 61.67 |
| Jan 4, 2008 | 62.02 |
| Jan 3, 2008 | 62.40 |
| Jan 2, 2008 | 62.76 |
| Dec 31, 2007 | 63.07 |
| Dec 28, 2007 | 63.39 |
| Dec 27, 2007 | 63.72 |
| Dec 26, 2007 | 63.96 |
| Dec 24, 2007 | 64.16 |
| Dec 21, 2007 | 64.40 |
| Dec 20, 2007 | 64.65 |
| Dec 19, 2007 | 64.90 |
| Dec 18, 2007 | 65.12 |
| Dec 17, 2007 | 65.38 |
| Dec 14, 2007 | 65.62 |
| Dec 13, 2007 | 65.77 |
| Dec 12, 2007 | 65.91 |
| Dec 11, 2007 | 66.05 |
| Dec 10, 2007 | 66.15 |
| Dec 7, 2007 | 66.16 |
| Dec 6, 2007 | 66.15 |
| Dec 5, 2007 | 66.14 |
| Dec 4, 2007 | 66.16 |
| Dec 3, 2007 | 66.21 |
| Nov 30, 2007 | 66.29 |
| Nov 29, 2007 | 66.34 |
| Nov 28, 2007 | 66.42 |
| Nov 27, 2007 | 66.49 |
| Nov 26, 2007 | 66.58 |
| Nov 23, 2007 | 66.71 |
| Nov 21, 2007 | 66.81 |
| Nov 20, 2007 | 66.92 |
| Nov 19, 2007 | 67.00 |
| Nov 16, 2007 | 67.04 |
| Nov 15, 2007 | 67.07 |
| Nov 14, 2007 | 67.15 |
| Nov 13, 2007 | 67.20 |
| Nov 12, 2007 | 67.27 |
| Nov 9, 2007 | 67.39 |
| Nov 8, 2007 | 67.47 |
| Nov 7, 2007 | 67.56 |
| Nov 6, 2007 | 67.69 |
| Nov 5, 2007 | 67.75 |
| Nov 2, 2007 | 67.83 |
| Nov 1, 2007 | 67.86 |
| Oct 31, 2007 | 67.86 |
| Oct 30, 2007 | 67.82 |
| Oct 29, 2007 | 67.86 |
| Oct 26, 2007 | 67.95 |
| Oct 25, 2007 | 67.98 |
| Oct 24, 2007 | 68.05 |
| Oct 23, 2007 | 68.15 |
| Oct 22, 2007 | 68.28 |
| Oct 19, 2007 | 68.31 |
| Oct 18, 2007 | 68.27 |
| Oct 17, 2007 | 68.21 |
| Oct 16, 2007 | 68.19 |
| Oct 15, 2007 | 68.27 |
| Oct 12, 2007 | 68.39 |
| Oct 11, 2007 | 68.54 |
| Oct 10, 2007 | 68.71 |
| Oct 9, 2007 | 68.91 |
| Oct 8, 2007 | 69.15 |
| Oct 5, 2007 | 69.36 |
| Oct 4, 2007 | 69.69 |
| Oct 3, 2007 | 70.09 |
| Oct 2, 2007 | 70.51 |
| Oct 1, 2007 | 70.98 |
| Sep 28, 2007 | 71.46 |
| Sep 27, 2007 | 71.99 |
| Sep 26, 2007 | 72.60 |
| Sep 25, 2007 | 73.22 |
| Sep 24, 2007 | 73.83 |
| Sep 21, 2007 | 74.45 |
| Sep 20, 2007 | 75.06 |
| Sep 19, 2007 | 75.66 |
| Sep 18, 2007 | 76.22 |
| Sep 17, 2007 | 76.85 |
| Sep 14, 2007 | 77.50 |
| Sep 13, 2007 | 78.11 |
| Sep 12, 2007 | 78.72 |
| Sep 11, 2007 | 79.34 |
| Sep 10, 2007 | 79.93 |
| Sep 7, 2007 | 80.55 |
| Sep 6, 2007 | 81.13 |
| Sep 5, 2007 | 81.66 |
| Sep 4, 2007 | 82.19 |
| Aug 31, 2007 | 82.70 |
| Aug 30, 2007 | 83.18 |
| Aug 29, 2007 | 83.63 |
| Aug 28, 2007 | 84.06 |
| Aug 27, 2007 | 84.46 |
| Aug 24, 2007 | 84.87 |
| Aug 23, 2007 | 85.24 |
| Aug 22, 2007 | 85.62 |
| Aug 21, 2007 | 86.02 |
| Aug 20, 2007 | 86.42 |
| Aug 17, 2007 | 86.77 |
| Aug 16, 2007 | 87.10 |
| Aug 15, 2007 | 87.49 |
| Aug 14, 2007 | 87.86 |
| Aug 13, 2007 | 88.23 |
| Aug 10, 2007 | 88.56 |
| Aug 9, 2007 | 88.93 |
| Aug 8, 2007 | 89.39 |
| Aug 7, 2007 | 89.81 |
| Aug 6, 2007 | 90.21 |
| Aug 3, 2007 | 90.55 |
| Aug 2, 2007 | 90.83 |
| Aug 1, 2007 | 91.03 |
| Jul 31, 2007 | 91.23 |
| Jul 30, 2007 | 91.37 |
| Jul 27, 2007 | 91.48 |
| Jul 26, 2007 | 91.59 |
| Jul 25, 2007 | 91.56 |
| Jul 24, 2007 | 91.52 |
| Jul 23, 2007 | 91.46 |
| Jul 20, 2007 | 91.30 |
| Jul 19, 2007 | 91.17 |
| Jul 18, 2007 | 91.02 |
| Jul 17, 2007 | 90.79 |
| Jul 16, 2007 | 90.56 |
| Jul 13, 2007 | 90.31 |
| Jul 12, 2007 | 90.04 |
| Jul 11, 2007 | 89.76 |
| Jul 10, 2007 | 89.50 |
| Jul 9, 2007 | 89.27 |
| Jul 6, 2007 | 88.98 |
| Jul 5, 2007 | 88.69 |
| Jul 3, 2007 | 88.41 |
| Jul 2, 2007 | 88.15 |
| Jun 29, 2007 | 87.86 |
| Jun 28, 2007 | 87.58 |
| Jun 27, 2007 | 87.25 |
| Jun 26, 2007 | 86.93 |
| Jun 25, 2007 | 86.59 |
| Jun 22, 2007 | 86.25 |
| Jun 21, 2007 | 85.90 |
| Jun 20, 2007 | 85.50 |
| Jun 19, 2007 | 85.16 |
| Jun 18, 2007 | 84.81 |
| Jun 15, 2007 | 84.43 |
| Jun 14, 2007 | 84.03 |
| Jun 13, 2007 | 83.69 |
| Jun 12, 2007 | 83.34 |
| Jun 11, 2007 | 82.96 |
| Jun 8, 2007 | 82.58 |
| Jun 7, 2007 | 82.24 |
| Jun 6, 2007 | 81.93 |
| Jun 5, 2007 | 81.60 |
| Jun 4, 2007 | 81.27 |
| Jun 1, 2007 | 80.94 |
| May 31, 2007 | 80.59 |
| May 30, 2007 | 80.23 |
| May 29, 2007 | 79.88 |
| May 25, 2007 | 79.53 |
| May 24, 2007 | 79.14 |
| May 23, 2007 | 78.80 |
| May 22, 2007 | 78.49 |
| May 21, 2007 | 78.22 |
| May 18, 2007 | 77.97 |
| May 17, 2007 | 77.73 |
| May 16, 2007 | 77.50 |
| May 15, 2007 | 77.27 |
| May 14, 2007 | 77.05 |
| May 11, 2007 | 76.80 |
| May 10, 2007 | 76.57 |
| May 9, 2007 | 76.39 |
| May 8, 2007 | 76.19 |
| May 7, 2007 | 76.08 |
| May 4, 2007 | 75.99 |
| May 3, 2007 | 75.89 |
| May 2, 2007 | 75.83 |
| May 1, 2007 | 75.77 |
| Apr 30, 2007 | 75.72 |
| Apr 27, 2007 | 75.64 |
| Apr 26, 2007 | 75.55 |
| Apr 25, 2007 | 75.47 |
| Apr 24, 2007 | 75.37 |
| Apr 23, 2007 | 75.28 |
| Apr 20, 2007 | 75.17 |
| Apr 19, 2007 | 75.07 |
| Apr 18, 2007 | 75.00 |
| Apr 17, 2007 | 74.93 |
| Apr 16, 2007 | 74.88 |
| Apr 13, 2007 | 74.83 |
| Apr 12, 2007 | 74.78 |
| Apr 11, 2007 | 74.69 |
| Apr 10, 2007 | 74.71 |
| Apr 9, 2007 | 74.70 |
| Apr 5, 2007 | 74.70 |
| Apr 4, 2007 | 74.72 |
| Apr 3, 2007 | 74.79 |
| Apr 2, 2007 | 74.79 |
| Mar 30, 2007 | 74.83 |
| Mar 29, 2007 | 74.87 |
| Mar 28, 2007 | 74.95 |
| Mar 27, 2007 | 75.00 |
| Mar 26, 2007 | 75.03 |
| Mar 23, 2007 | 75.04 |
| Mar 22, 2007 | 75.03 |
| Mar 21, 2007 | 75.01 |
| Mar 20, 2007 | 75.01 |
| Mar 19, 2007 | 75.02 |
| Mar 16, 2007 | 75.08 |
| Mar 15, 2007 | 75.14 |
| Mar 14, 2007 | 75.17 |
| Mar 13, 2007 | 75.22 |
| Mar 12, 2007 | 75.29 |
| Mar 9, 2007 | 75.34 |
| Mar 8, 2007 | 75.37 |
| Mar 7, 2007 | 75.40 |
| Mar 6, 2007 | 75.45 |
| Mar 5, 2007 | 75.47 |
| Mar 2, 2007 | 75.51 |
| Mar 1, 2007 | 75.59 |
| Feb 28, 2007 | 75.64 |
| Feb 27, 2007 | 75.64 |
| Feb 26, 2007 | 75.63 |
| Feb 23, 2007 | 75.52 |
| Feb 22, 2007 | 75.37 |
| Feb 21, 2007 | 75.23 |
| Feb 20, 2007 | 75.13 |
| Feb 16, 2007 | 75.01 |
| Feb 15, 2007 | 74.91 |
| Feb 14, 2007 | 74.82 |
| Feb 13, 2007 | 74.71 |
| Feb 12, 2007 | 74.63 |
| Feb 9, 2007 | 74.56 |
| Feb 8, 2007 | 74.48 |
| Feb 7, 2007 | 74.44 |
| Feb 6, 2007 | 74.42 |
| Feb 5, 2007 | 74.39 |
| Feb 2, 2007 | 74.37 |
| Feb 1, 2007 | 74.36 |
| Jan 31, 2007 | 74.38 |
| Jan 30, 2007 | 74.40 |
| Jan 29, 2007 | 74.40 |
| Jan 26, 2007 | 74.32 |
| Jan 25, 2007 | 74.24 |
| Jan 24, 2007 | 74.14 |
| Jan 23, 2007 | 74.06 |
| Jan 22, 2007 | 73.92 |
| Jan 19, 2007 | 73.79 |
| Jan 18, 2007 | 73.64 |
| Jan 17, 2007 | 73.49 |
| Jan 16, 2007 | 73.29 |
| Jan 12, 2007 | 73.12 |
| Jan 11, 2007 | 72.97 |
| Jan 10, 2007 | 72.83 |
| Jan 9, 2007 | 72.73 |
| Jan 8, 2007 | 72.63 |
| Jan 5, 2007 | 72.51 |
| Jan 4, 2007 | 72.40 |
| Jan 3, 2007 | 72.23 |
| Dec 29, 2006 | 72.07 |
| Dec 28, 2006 | 71.93 |
| Dec 27, 2006 | 71.78 |
| Dec 26, 2006 | 71.55 |
| Dec 22, 2006 | 71.27 |
| Dec 21, 2006 | 70.99 |
| Dec 20, 2006 | 70.71 |
| Dec 19, 2006 | 70.43 |
| Dec 18, 2006 | 70.18 |
| Dec 15, 2006 | 69.91 |
| Dec 14, 2006 | 69.65 |
| Dec 13, 2006 | 69.39 |
| Dec 12, 2006 | 69.12 |
| Dec 11, 2006 | 68.87 |
| Dec 8, 2006 | 68.66 |
| Dec 7, 2006 | 68.47 |
| Dec 6, 2006 | 68.24 |
| Dec 5, 2006 | 67.98 |
| Dec 4, 2006 | 67.74 |
| Dec 1, 2006 | 67.47 |
| Nov 30, 2006 | 67.26 |
| Nov 29, 2006 | 67.05 |
| Nov 28, 2006 | 66.82 |
| Nov 27, 2006 | 66.62 |
| Nov 24, 2006 | 66.41 |
| Nov 22, 2006 | 66.17 |
| Nov 21, 2006 | 65.95 |
| Nov 20, 2006 | 65.69 |
| Nov 17, 2006 | 65.38 |
| Nov 16, 2006 | 65.07 |
| Nov 15, 2006 | 64.74 |
| Nov 14, 2006 | 64.42 |
| Nov 13, 2006 | 64.16 |
| Nov 10, 2006 | 63.93 |
| Nov 9, 2006 | 63.71 |
| Nov 8, 2006 | 63.50 |
| Nov 7, 2006 | 63.26 |
| Nov 6, 2006 | 63.03 |
| Nov 3, 2006 | 62.81 |
| Nov 2, 2006 | 62.61 |
| Nov 1, 2006 | 62.41 |
| Oct 31, 2006 | 62.26 |
| Oct 30, 2006 | 62.09 |
| Oct 27, 2006 | 61.90 |
| Oct 26, 2006 | 61.72 |
| Oct 25, 2006 | 61.51 |
| Oct 24, 2006 | 61.28 |
| Oct 23, 2006 | 61.04 |
| Oct 20, 2006 | 60.75 |
| Oct 19, 2006 | 60.53 |
| Oct 18, 2006 | 60.28 |
| Oct 17, 2006 | 60.07 |
| Oct 16, 2006 | 59.85 |
| Oct 13, 2006 | 59.73 |
| Oct 12, 2006 | 59.67 |
| Oct 11, 2006 | 59.58 |
| Oct 10, 2006 | 59.48 |
| Oct 9, 2006 | 59.43 |
| Oct 6, 2006 | 59.39 |
| Oct 5, 2006 | 59.33 |
| Oct 4, 2006 | 59.24 |
| Oct 3, 2006 | 59.20 |
| Oct 2, 2006 | 59.18 |
| Sep 29, 2006 | 59.12 |
| Sep 28, 2006 | 59.08 |
| Sep 27, 2006 | 59.09 |
| Sep 26, 2006 | 59.11 |
| Sep 25, 2006 | 59.12 |
| Sep 22, 2006 | 59.12 |
| Sep 21, 2006 | 59.14 |
| Sep 20, 2006 | 59.16 |
| Sep 19, 2006 | 59.21 |
| Sep 18, 2006 | 59.26 |
| Sep 15, 2006 | 59.31 |
| Sep 14, 2006 | 59.38 |
| Sep 13, 2006 | 59.43 |
| Sep 12, 2006 | 59.48 |
| Sep 11, 2006 | 59.56 |
| Sep 8, 2006 | 59.71 |
| Sep 7, 2006 | 59.81 |
| Sep 6, 2006 | 59.93 |
| Sep 5, 2006 | 60.07 |
| Sep 1, 2006 | 60.19 |
| Aug 31, 2006 | 60.31 |
| Aug 30, 2006 | 60.45 |
| Aug 29, 2006 | 60.58 |
| Aug 28, 2006 | 60.69 |
| Aug 25, 2006 | 60.81 |
| Aug 24, 2006 | 60.97 |
| Aug 23, 2006 | 61.06 |
| Aug 22, 2006 | 61.11 |
| Aug 21, 2006 | 61.16 |
| Aug 18, 2006 | 61.23 |
| Aug 17, 2006 | 61.30 |
| Aug 16, 2006 | 61.40 |
| Aug 15, 2006 | 61.51 |
| Aug 14, 2006 | 61.64 |
| Aug 11, 2006 | 61.80 |
| Aug 10, 2006 | 62.00 |
| Aug 9, 2006 | 62.17 |
| Aug 8, 2006 | 62.34 |
| Aug 7, 2006 | 62.52 |
| Aug 4, 2006 | 62.70 |
| Aug 3, 2006 | 62.83 |
| Aug 2, 2006 | 62.94 |
| Aug 1, 2006 | 63.04 |
| Jul 31, 2006 | 63.18 |
| Jul 28, 2006 | 63.26 |
| Jul 27, 2006 | 63.35 |
| Jul 26, 2006 | 63.50 |
| Jul 25, 2006 | 63.63 |
| Jul 24, 2006 | 63.75 |
| Jul 21, 2006 | 63.91 |
| Jul 20, 2006 | 64.12 |
| Jul 19, 2006 | 64.31 |
| Jul 18, 2006 | 64.41 |
| Jul 17, 2006 | 64.49 |
| Jul 14, 2006 | 64.60 |
| Jul 13, 2006 | 64.70 |
| Jul 12, 2006 | 64.79 |
| Jul 11, 2006 | 64.87 |
| Jul 10, 2006 | 64.91 |
| Jul 7, 2006 | 64.97 |
| Jul 6, 2006 | 65.01 |
| Jul 5, 2006 | 65.03 |
| Jul 3, 2006 | 65.04 |
| Jun 30, 2006 | 65.02 |
| Jun 29, 2006 | 65.01 |
| Jun 28, 2006 | 64.96 |
| Jun 27, 2006 | 64.91 |
| Jun 26, 2006 | 64.77 |
| Jun 23, 2006 | 64.60 |
| Jun 22, 2006 | 64.43 |
| Jun 21, 2006 | 64.26 |
| Jun 20, 2006 | 64.10 |
| Jun 19, 2006 | 63.96 |
| Jun 16, 2006 | 63.84 |
| Jun 15, 2006 | 63.74 |
| Jun 14, 2006 | 63.59 |
| Jun 13, 2006 | 63.48 |
| Jun 12, 2006 | 63.40 |
| Jun 9, 2006 | 63.28 |
| Jun 8, 2006 | 63.14 |
| Jun 7, 2006 | 62.99 |
| Jun 6, 2006 | 62.83 |
| Jun 5, 2006 | 62.64 |
| Jun 2, 2006 | 62.44 |
| Jun 1, 2006 | 62.25 |
| May 31, 2006 | 62.04 |
| May 30, 2006 | 61.86 |
| May 26, 2006 | 61.72 |
| May 25, 2006 | 61.50 |
| May 24, 2006 | 61.29 |
| May 23, 2006 | 61.09 |
| May 22, 2006 | 60.91 |
| May 19, 2006 | 60.74 |
| May 18, 2006 | 60.53 |
| May 17, 2006 | 60.35 |
| May 16, 2006 | 60.11 |
| May 15, 2006 | 59.86 |
| May 12, 2006 | 59.62 |
| May 11, 2006 | 59.35 |
| May 10, 2006 | 59.05 |
| May 9, 2006 | 58.75 |
| May 8, 2006 | 58.47 |
| May 5, 2006 | 58.21 |
| May 4, 2006 | 57.97 |
| May 3, 2006 | 57.73 |
| May 2, 2006 | 57.49 |
| May 1, 2006 | 57.26 |
| Apr 28, 2006 | 57.02 |
| Apr 27, 2006 | 56.77 |
| Apr 26, 2006 | 56.52 |
| Apr 25, 2006 | 56.27 |
| Apr 24, 2006 | 56.02 |
| Apr 21, 2006 | 55.79 |
| Apr 20, 2006 | 55.57 |
| Apr 19, 2006 | 55.32 |
| Apr 18, 2006 | 55.13 |
| Apr 17, 2006 | 54.97 |
| Apr 13, 2006 | 54.93 |
| Apr 12, 2006 | 54.90 |
| Apr 11, 2006 | 54.85 |
| Apr 10, 2006 | 54.78 |
| Apr 7, 2006 | 54.69 |
| Apr 6, 2006 | 54.55 |
| Apr 5, 2006 | 54.38 |
| Apr 4, 2006 | 54.19 |
| Apr 3, 2006 | 54.01 |
| Mar 31, 2006 | 53.85 |
| Mar 30, 2006 | 53.71 |
| Mar 29, 2006 | 53.60 |
| Mar 28, 2006 | 53.48 |
| Mar 27, 2006 | 53.38 |
| Mar 24, 2006 | 53.27 |
| Mar 23, 2006 | 53.18 |
| Mar 22, 2006 | 53.07 |
| Mar 21, 2006 | 52.93 |
| Mar 20, 2006 | 52.78 |
| Mar 17, 2006 | 52.59 |
| Mar 16, 2006 | 52.39 |
| Mar 15, 2006 | 52.20 |
| Mar 14, 2006 | 52.02 |
| Mar 13, 2006 | 51.85 |
| Mar 10, 2006 | 51.68 |
| Mar 9, 2006 | 51.53 |
| Mar 8, 2006 | 51.41 |
| Mar 7, 2006 | 51.28 |
| Mar 6, 2006 | 51.18 |
| Mar 3, 2006 | 51.04 |
| Mar 2, 2006 | 50.91 |
| Mar 1, 2006 | 50.79 |
| Feb 28, 2006 | 50.67 |
| Feb 27, 2006 | 50.54 |
| Feb 24, 2006 | 50.40 |
| Feb 23, 2006 | 50.26 |
| Feb 22, 2006 | 50.12 |
| Feb 21, 2006 | 49.98 |
| Feb 17, 2006 | 49.86 |
| Feb 16, 2006 | 49.74 |
| Feb 15, 2006 | 49.59 |
| Feb 14, 2006 | 49.49 |
| Feb 13, 2006 | 49.38 |
| Feb 10, 2006 | 49.25 |
| Feb 9, 2006 | 49.13 |
| Feb 8, 2006 | 48.98 |
| Feb 7, 2006 | 48.86 |
| Feb 6, 2006 | 48.74 |
| Feb 3, 2006 | 48.63 |
| Feb 2, 2006 | 48.52 |
| Feb 1, 2006 | 48.37 |
| Jan 31, 2006 | 48.20 |
| Jan 30, 2006 | 48.03 |
| Jan 27, 2006 | 47.89 |
| Jan 26, 2006 | 47.75 |
| Jan 25, 2006 | 47.69 |
| Jan 24, 2006 | 47.64 |
| Jan 23, 2006 | 47.59 |
| Jan 20, 2006 | 47.54 |
| Jan 19, 2006 | 47.49 |
| Jan 18, 2006 | 47.42 |
| Jan 17, 2006 | 47.34 |
| Jan 13, 2006 | 47.25 |
| Jan 12, 2006 | 47.14 |
| Jan 11, 2006 | 47.03 |
| Jan 10, 2006 | 46.91 |
| Jan 9, 2006 | 46.81 |
| Jan 6, 2006 | 46.74 |
| Jan 5, 2006 | 46.69 |
| Jan 4, 2006 | 46.64 |
| Jan 3, 2006 | 46.58 |
| Dec 30, 2005 | 46.52 |
| Dec 29, 2005 | 46.47 |
| Dec 28, 2005 | 46.42 |
| Dec 27, 2005 | 46.36 |
| Dec 23, 2005 | 46.29 |
| Dec 22, 2005 | 46.20 |
| Dec 21, 2005 | 46.10 |
| Dec 20, 2005 | 46.01 |
| Dec 19, 2005 | 45.95 |
| Dec 16, 2005 | 45.89 |
| Dec 15, 2005 | 45.83 |
| Dec 14, 2005 | 45.76 |
| Dec 13, 2005 | 45.70 |
| Dec 12, 2005 | 45.64 |
| Dec 9, 2005 | 45.58 |
| Dec 8, 2005 | 45.53 |
| Dec 7, 2005 | 45.47 |
| Dec 6, 2005 | 45.39 |
| Dec 5, 2005 | 45.31 |
| Dec 2, 2005 | 45.24 |
| Dec 1, 2005 | 45.15 |
| Nov 30, 2005 | 45.07 |
| Nov 29, 2005 | 45.03 |
| Nov 28, 2005 | 44.99 |
| Nov 25, 2005 | 45.00 |
| Nov 23, 2005 | 44.99 |
| Nov 22, 2005 | 44.98 |
| Nov 21, 2005 | 44.95 |
| Nov 18, 2005 | 44.94 |
| Nov 17, 2005 | 44.92 |
| Nov 16, 2005 | 44.92 |
| Nov 15, 2005 | 44.94 |
| Nov 14, 2005 | 44.94 |
| Nov 11, 2005 | 44.91 |
| Nov 10, 2005 | 44.86 |
| Nov 9, 2005 | 44.82 |
| Nov 8, 2005 | 44.76 |
| Nov 7, 2005 | 44.71 |
| Nov 4, 2005 | 44.67 |
| Nov 3, 2005 | 44.63 |
| Nov 2, 2005 | 44.59 |
| Nov 1, 2005 | 44.58 |
| Oct 31, 2005 | 44.57 |
| Oct 28, 2005 | 44.56 |
| Oct 27, 2005 | 44.56 |
| Oct 26, 2005 | 44.58 |
| Oct 25, 2005 | 44.58 |
| Oct 24, 2005 | 44.59 |
| Oct 21, 2005 | 44.61 |
| Oct 20, 2005 | 44.66 |
| Oct 19, 2005 | 44.72 |
| Oct 18, 2005 | 44.76 |
| Oct 17, 2005 | 44.79 |
| Oct 14, 2005 | 44.84 |
| Oct 13, 2005 | 44.88 |
| Oct 12, 2005 | 44.98 |
| Oct 11, 2005 | 45.08 |
| Oct 10, 2005 | 45.17 |
| Oct 7, 2005 | 45.24 |
| Oct 6, 2005 | 45.32 |
| Oct 5, 2005 | 45.39 |
| Oct 4, 2005 | 45.44 |
| Oct 3, 2005 | 45.50 |
| Sep 30, 2005 | 45.56 |
| Sep 29, 2005 | 45.61 |
| Sep 28, 2005 | 45.66 |
| Sep 27, 2005 | 45.74 |
| Sep 26, 2005 | 45.72 |
| Sep 23, 2005 | 45.72 |
| Sep 22, 2005 | 45.70 |
| Sep 21, 2005 | 45.70 |
| Sep 20, 2005 | 45.67 |
| Sep 19, 2005 | 45.63 |
| Sep 16, 2005 | 45.57 |
| Sep 15, 2005 | 45.49 |
| Sep 14, 2005 | 45.41 |
| Sep 13, 2005 | 45.32 |
| Sep 12, 2005 | 45.22 |
| Sep 9, 2005 | 45.08 |
| Sep 8, 2005 | 44.95 |
| Sep 7, 2005 | 44.81 |
| Sep 6, 2005 | 44.66 |
| Sep 2, 2005 | 44.53 |
| Sep 1, 2005 | 44.42 |
| Aug 31, 2005 | 44.32 |
| Aug 30, 2005 | 44.24 |
| Aug 29, 2005 | 44.17 |
| Aug 26, 2005 | 44.11 |
| Aug 25, 2005 | 44.03 |
| Aug 24, 2005 | 43.95 |
| Aug 23, 2005 | 43.88 |
| Aug 22, 2005 | 43.82 |
| Aug 19, 2005 | 43.76 |
| Aug 18, 2005 | 43.70 |
| Aug 17, 2005 | 43.62 |
| Aug 16, 2005 | 43.54 |
| Aug 15, 2005 | 43.47 |
| Aug 12, 2005 | 43.37 |
| Aug 11, 2005 | 43.28 |
| Aug 10, 2005 | 43.14 |
| Aug 9, 2005 | 43.01 |
| Aug 8, 2005 | 42.91 |
| Aug 5, 2005 | 42.81 |
| Aug 4, 2005 | 42.69 |
| Aug 3, 2005 | 42.60 |
| Aug 2, 2005 | 42.48 |
| Aug 1, 2005 | 42.33 |
| Jul 29, 2005 | 42.19 |
| Jul 28, 2005 | 42.04 |
| Jul 27, 2005 | 41.87 |
| Jul 26, 2005 | 41.71 |
| Jul 25, 2005 | 41.56 |
| Jul 22, 2005 | 41.39 |
| Jul 21, 2005 | 41.22 |
| Jul 20, 2005 | 41.06 |
| Jul 19, 2005 | 40.91 |
| Jul 18, 2005 | 40.74 |
| Jul 15, 2005 | 40.68 |
| Jul 14, 2005 | 40.60 |
| Jul 13, 2005 | 40.52 |
| Jul 12, 2005 | 40.45 |
| Jul 11, 2005 | 40.37 |
| Jul 8, 2005 | 40.30 |
| Jul 7, 2005 | 40.25 |
| Jul 6, 2005 | 40.20 |
| Jul 5, 2005 | 40.16 |
| Jul 1, 2005 | 40.12 |
| Jun 30, 2005 | 40.09 |
| Jun 29, 2005 | 40.08 |
| Jun 28, 2005 | 40.09 |
| Jun 27, 2005 | 40.08 |
| Jun 24, 2005 | 40.10 |
| Jun 23, 2005 | 40.12 |
| Jun 22, 2005 | 40.15 |
| Jun 21, 2005 | 40.17 |
| Jun 20, 2005 | 40.18 |
| Jun 17, 2005 | 40.21 |
| Jun 16, 2005 | 40.25 |
| Jun 15, 2005 | 40.28 |
| Jun 14, 2005 | 40.31 |
| Jun 13, 2005 | 40.34 |
| Jun 10, 2005 | 40.36 |
| Jun 9, 2005 | 40.40 |
| Jun 8, 2005 | 40.42 |
| Jun 7, 2005 | 40.48 |
| Jun 6, 2005 | 40.53 |
| Jun 3, 2005 | 40.58 |
| Jun 2, 2005 | 40.64 |
| Jun 1, 2005 | 40.70 |
| May 31, 2005 | 40.80 |
| May 27, 2005 | 40.89 |
| May 26, 2005 | 40.95 |
| May 25, 2005 | 41.02 |
| May 24, 2005 | 41.09 |
| May 23, 2005 | 41.16 |
| May 20, 2005 | 41.23 |
| May 19, 2005 | 41.32 |
| May 18, 2005 | 41.40 |
| May 17, 2005 | 41.49 |
| May 16, 2005 | 41.60 |
| May 13, 2005 | 41.71 |
| May 12, 2005 | 41.82 |
| May 11, 2005 | 41.93 |
| May 10, 2005 | 42.04 |
| May 9, 2005 | 42.13 |
| May 6, 2005 | 42.23 |
| May 5, 2005 | 42.33 |
| May 4, 2005 | 42.42 |
| May 3, 2005 | 42.52 |
| May 2, 2005 | 42.62 |
| Apr 29, 2005 | 42.71 |
| Apr 28, 2005 | 42.84 |
| Apr 27, 2005 | 42.95 |
| Apr 26, 2005 | 43.05 |
| Apr 25, 2005 | 43.15 |
| Apr 22, 2005 | 43.24 |
| Apr 21, 2005 | 43.33 |
| Apr 20, 2005 | 43.44 |
| Apr 19, 2005 | 43.55 |
| Apr 18, 2005 | 43.64 |
| Apr 15, 2005 | 43.74 |
| Apr 14, 2005 | 43.83 |
| Apr 13, 2005 | 43.89 |
| Apr 12, 2005 | 44.03 |
| Apr 11, 2005 | 44.16 |
| Apr 8, 2005 | 44.29 |
| Apr 7, 2005 | 44.38 |
| Apr 6, 2005 | 44.45 |
| Apr 5, 2005 | 44.52 |
| Apr 4, 2005 | 44.59 |
| Apr 1, 2005 | 44.68 |
| Mar 31, 2005 | 44.75 |
| Mar 30, 2005 | 44.84 |
| Mar 29, 2005 | 44.92 |
| Mar 28, 2005 | 44.98 |
| Mar 24, 2005 | 45.03 |
| Mar 23, 2005 | 45.07 |
| Mar 22, 2005 | 45.13 |
| Mar 21, 2005 | 45.19 |
| Mar 18, 2005 | 45.24 |
| Mar 17, 2005 | 45.28 |
| Mar 16, 2005 | 45.34 |
| Mar 15, 2005 | 45.40 |
| Mar 14, 2005 | 45.48 |
| Mar 11, 2005 | 45.55 |
| Mar 10, 2005 | 45.62 |
| Mar 9, 2005 | 45.68 |
| Mar 8, 2005 | 45.75 |
| Mar 7, 2005 | 45.81 |
| Mar 4, 2005 | 45.86 |
| Mar 3, 2005 | 45.91 |
| Mar 2, 2005 | 45.94 |
| Mar 1, 2005 | 45.97 |
| Feb 28, 2005 | 46.03 |
| Feb 25, 2005 | 46.12 |
| Feb 24, 2005 | 46.22 |
| Feb 23, 2005 | 46.31 |
| Feb 22, 2005 | 46.38 |
| Feb 18, 2005 | 46.45 |
| Feb 17, 2005 | 46.52 |
| Feb 16, 2005 | 46.56 |
| Feb 15, 2005 | 46.60 |
| Feb 14, 2005 | 46.65 |
| Feb 11, 2005 | 46.71 |
| Feb 10, 2005 | 46.77 |
| Feb 9, 2005 | 46.85 |
| Feb 8, 2005 | 46.97 |
| Feb 7, 2005 | 47.06 |
| Feb 4, 2005 | 47.16 |
| Feb 3, 2005 | 47.24 |
| Feb 2, 2005 | 47.34 |
| Feb 1, 2005 | 47.41 |
| Jan 31, 2005 | 47.50 |
| Jan 28, 2005 | 47.51 |
| Jan 27, 2005 | 47.52 |
| Jan 26, 2005 | 47.57 |
| Jan 25, 2005 | 47.62 |
| Jan 24, 2005 | 47.67 |
| Jan 21, 2005 | 47.73 |
| Jan 20, 2005 | 47.77 |
| Jan 19, 2005 | 47.80 |
| Jan 18, 2005 | 47.83 |
| Jan 14, 2005 | 47.82 |
| Jan 13, 2005 | 47.80 |
| Jan 12, 2005 | 47.80 |
| Jan 11, 2005 | 47.80 |
| Jan 10, 2005 | 47.78 |
| Jan 7, 2005 | 47.76 |
| Jan 6, 2005 | 47.74 |
| Jan 5, 2005 | 47.71 |
| Jan 4, 2005 | 47.69 |
| Jan 3, 2005 | 47.65 |
| Dec 31, 2004 | 47.60 |
| Dec 30, 2004 | 47.50 |
| Dec 29, 2004 | 47.40 |
| Dec 28, 2004 | 47.27 |
| Dec 27, 2004 | 47.15 |
| Dec 23, 2004 | 47.04 |
| Dec 22, 2004 | 46.92 |
| Dec 21, 2004 | 46.83 |
| Dec 20, 2004 | 46.76 |
| Dec 17, 2004 | 46.72 |
| Dec 16, 2004 | 46.70 |
| Dec 15, 2004 | 46.66 |
| Dec 14, 2004 | 46.60 |
| Dec 13, 2004 | 46.53 |
| Dec 10, 2004 | 46.50 |
| Dec 9, 2004 | 46.43 |
| Dec 8, 2004 | 46.38 |
| Dec 7, 2004 | 46.34 |
| Dec 6, 2004 | 46.31 |
| Dec 3, 2004 | 46.28 |
| Dec 2, 2004 | 46.23 |
| Dec 1, 2004 | 46.17 |
| Nov 30, 2004 | 46.12 |
| Nov 29, 2004 | 46.05 |
| Nov 26, 2004 | 45.95 |
| Nov 24, 2004 | 45.87 |
| Nov 23, 2004 | 45.78 |
| Nov 22, 2004 | 45.69 |
| Nov 19, 2004 | 45.62 |
| Nov 18, 2004 | 45.54 |
| Nov 17, 2004 | 45.47 |
| Nov 16, 2004 | 45.38 |
| Nov 15, 2004 | 45.30 |
| Nov 12, 2004 | 45.21 |
| Nov 11, 2004 | 45.09 |
| Nov 10, 2004 | 44.97 |
| Nov 9, 2004 | 44.83 |
| Nov 8, 2004 | 44.71 |
| Nov 5, 2004 | 44.59 |
| Nov 4, 2004 | 44.47 |
| Nov 3, 2004 | 44.36 |
| Nov 2, 2004 | 44.25 |
| Nov 1, 2004 | 44.13 |
| Oct 29, 2004 | 44.02 |
| Oct 28, 2004 | 43.93 |
| Oct 27, 2004 | 43.83 |
| Oct 26, 2004 | 43.72 |
| Oct 25, 2004 | 43.61 |
| Oct 22, 2004 | 43.48 |
| Oct 21, 2004 | 43.36 |
| Oct 20, 2004 | 43.27 |
| Oct 19, 2004 | 43.21 |
| Oct 18, 2004 | 43.14 |
| Oct 15, 2004 | 43.10 |
| Oct 14, 2004 | 43.10 |
| Oct 13, 2004 | 43.11 |
| Oct 12, 2004 | 43.13 |
| Oct 11, 2004 | 43.14 |
| Oct 8, 2004 | 43.15 |
| Oct 7, 2004 | 43.14 |
| Oct 6, 2004 | 43.08 |
| Oct 5, 2004 | 43.06 |
| Oct 4, 2004 | 43.01 |
| Oct 1, 2004 | 42.94 |
| Sep 30, 2004 | 42.87 |
| Sep 29, 2004 | 42.87 |
| Sep 28, 2004 | 42.88 |
| Sep 27, 2004 | 42.87 |
| Sep 24, 2004 | 42.87 |
| Sep 23, 2004 | 42.88 |
| Sep 22, 2004 | 42.90 |
| Sep 21, 2004 | 42.94 |
| Sep 20, 2004 | 42.96 |
| Sep 17, 2004 | 43.01 |
| Sep 16, 2004 | 43.04 |
| Sep 15, 2004 | 43.08 |
| Sep 14, 2004 | 43.14 |
| Sep 13, 2004 | 43.22 |
| Sep 10, 2004 | 43.30 |
| Sep 9, 2004 | 43.43 |
| Sep 8, 2004 | 43.55 |
| Sep 7, 2004 | 43.67 |
| Sep 3, 2004 | 43.77 |
| Sep 2, 2004 | 43.87 |
| Sep 1, 2004 | 43.98 |
| Aug 31, 2004 | 44.10 |
| Aug 30, 2004 | 44.23 |
| Aug 27, 2004 | 44.38 |
| Aug 26, 2004 | 44.53 |
| Aug 25, 2004 | 44.67 |
| Aug 24, 2004 | 44.82 |
| Aug 23, 2004 | 44.97 |
| Aug 20, 2004 | 45.13 |
| Aug 19, 2004 | 45.28 |
| Aug 18, 2004 | 45.44 |
| Aug 17, 2004 | 45.60 |
| Aug 16, 2004 | 45.74 |
| Aug 13, 2004 | 45.89 |
| Aug 12, 2004 | 46.09 |
| Aug 11, 2004 | 46.26 |
| Aug 10, 2004 | 46.42 |
| Aug 9, 2004 | 46.56 |
| Aug 6, 2004 | 46.72 |
| Aug 5, 2004 | 46.86 |
| Aug 4, 2004 | 46.94 |
| Aug 3, 2004 | 47.00 |
| Aug 2, 2004 | 47.06 |
| Jul 30, 2004 | 47.10 |
| Jul 29, 2004 | 47.16 |
| Jul 28, 2004 | 47.21 |
| Jul 27, 2004 | 47.29 |
| Jul 26, 2004 | 47.38 |
| Jul 23, 2004 | 47.47 |
| Jul 22, 2004 | 47.58 |
| Jul 21, 2004 | 47.68 |
| Jul 20, 2004 | 47.75 |
| Jul 19, 2004 | 47.83 |
| Jul 16, 2004 | 47.90 |
| Jul 15, 2004 | 47.95 |
| Jul 14, 2004 | 47.99 |
| Jul 13, 2004 | 48.04 |
| Jul 12, 2004 | 48.05 |
| Jul 9, 2004 | 48.08 |
| Jul 8, 2004 | 48.11 |
| Jul 7, 2004 | 48.16 |
| Jul 6, 2004 | 48.21 |
| Jul 2, 2004 | 48.23 |
| Jul 1, 2004 | 48.25 |
| Jun 30, 2004 | 48.24 |
| Jun 29, 2004 | 48.19 |
| Jun 28, 2004 | 48.12 |
| Jun 25, 2004 | 48.06 |
| Jun 24, 2004 | 48.02 |
| Jun 23, 2004 | 47.98 |
| Jun 22, 2004 | 47.97 |
| Jun 21, 2004 | 47.95 |
| Jun 18, 2004 | 47.94 |
| Jun 17, 2004 | 47.90 |
| Jun 16, 2004 | 47.88 |
| Jun 15, 2004 | 47.87 |
| Jun 14, 2004 | 47.83 |
| Jun 10, 2004 | 47.80 |
| Jun 9, 2004 | 47.75 |
| Jun 8, 2004 | 47.71 |
| Jun 7, 2004 | 47.65 |
| Jun 4, 2004 | 47.57 |
| Jun 3, 2004 | 47.49 |
| Jun 2, 2004 | 47.41 |
| Jun 1, 2004 | 47.31 |
| May 28, 2004 | 47.23 |
| May 27, 2004 | 47.15 |
| May 26, 2004 | 47.07 |
| May 25, 2004 | 46.97 |
| May 24, 2004 | 46.86 |
| May 21, 2004 | 46.78 |
| May 20, 2004 | 46.70 |
| May 19, 2004 | 46.61 |
| May 18, 2004 | 46.54 |
| May 17, 2004 | 46.47 |
| May 14, 2004 | 46.43 |
| May 13, 2004 | 46.42 |
| May 12, 2004 | 46.36 |
| May 11, 2004 | 46.31 |
| May 10, 2004 | 46.25 |
| May 7, 2004 | 46.19 |
| May 6, 2004 | 46.11 |
| May 5, 2004 | 45.99 |
| May 4, 2004 | 45.87 |
| May 3, 2004 | 45.75 |
| Apr 30, 2004 | 45.65 |
| Apr 29, 2004 | 45.58 |
| Apr 28, 2004 | 45.51 |
| Apr 27, 2004 | 45.44 |
| Apr 26, 2004 | 45.36 |
| Apr 23, 2004 | 45.27 |
| Apr 22, 2004 | 45.18 |
| Apr 21, 2004 | 45.09 |
| Apr 20, 2004 | 45.01 |
| Apr 19, 2004 | 44.96 |
| Apr 16, 2004 | 44.91 |
| Apr 15, 2004 | 44.86 |
| Apr 14, 2004 | 44.80 |
| Apr 13, 2004 | 44.74 |
| Apr 12, 2004 | 44.71 |
| Apr 8, 2004 | 44.67 |
| Apr 7, 2004 | 44.64 |
| Apr 6, 2004 | 44.64 |
| Apr 5, 2004 | 44.65 |
| Apr 2, 2004 | 44.65 |
| Apr 1, 2004 | 44.64 |
| Mar 31, 2004 | 44.67 |
| Mar 30, 2004 | 44.71 |
| Mar 29, 2004 | 44.76 |
| Mar 26, 2004 | 44.81 |
| Mar 25, 2004 | 44.87 |
| Mar 24, 2004 | 44.94 |
| Mar 23, 2004 | 45.01 |
| Mar 22, 2004 | 45.10 |
| Mar 19, 2004 | 45.21 |
| Mar 18, 2004 | 45.31 |
| Mar 17, 2004 | 45.41 |
| Mar 16, 2004 | 45.49 |
| Mar 15, 2004 | 45.58 |
| Mar 12, 2004 | 45.70 |
| Mar 11, 2004 | 45.79 |
| Mar 10, 2004 | 45.89 |
| Mar 9, 2004 | 46.00 |
| Mar 8, 2004 | 46.09 |
| Mar 5, 2004 | 46.16 |
| Mar 4, 2004 | 46.22 |
| Mar 3, 2004 | 46.22 |
| Mar 2, 2004 | 46.26 |
| Mar 1, 2004 | 46.29 |
| Feb 27, 2004 | 46.29 |
| Feb 26, 2004 | 46.31 |
| Feb 25, 2004 | 46.35 |
| Feb 24, 2004 | 46.40 |
| Feb 23, 2004 | 46.46 |
| Feb 20, 2004 | 46.53 |
| Feb 19, 2004 | 46.60 |
| Feb 18, 2004 | 46.66 |
| Feb 17, 2004 | 46.73 |
| Feb 13, 2004 | 46.79 |
| Feb 12, 2004 | 46.85 |
| Feb 11, 2004 | 46.91 |
| Feb 10, 2004 | 46.95 |
| Feb 9, 2004 | 47.00 |
| Feb 6, 2004 | 47.02 |
| Feb 5, 2004 | 47.03 |
| Feb 4, 2004 | 47.05 |
| Feb 3, 2004 | 47.08 |
| Feb 2, 2004 | 47.10 |
| Jan 30, 2004 | 47.12 |
| Jan 29, 2004 | 47.13 |
| Jan 28, 2004 | 47.15 |
| Jan 27, 2004 | 47.17 |
| Jan 26, 2004 | 47.15 |
| Jan 23, 2004 | 47.12 |
| Jan 22, 2004 | 47.09 |
| Jan 21, 2004 | 47.07 |
| Jan 20, 2004 | 47.03 |
| Jan 16, 2004 | 46.99 |
| Jan 15, 2004 | 46.94 |
| Jan 14, 2004 | 46.90 |
| Jan 13, 2004 | 46.85 |
| Jan 12, 2004 | 46.84 |
| Jan 9, 2004 | 46.80 |
| Jan 8, 2004 | 46.77 |
| Jan 7, 2004 | 46.68 |
| Jan 6, 2004 | 46.59 |
| Jan 5, 2004 | 46.50 |
| Jan 2, 2004 | 46.38 |
| Dec 31, 2003 | 46.30 |
| Dec 30, 2003 | 46.24 |
| Dec 29, 2003 | 46.16 |
| Dec 26, 2003 | 46.10 |
| Dec 24, 2003 | 46.00 |
| Dec 23, 2003 | 45.90 |
| Dec 22, 2003 | 45.79 |
| Dec 19, 2003 | 45.67 |
| Dec 18, 2003 | 45.55 |
| Dec 17, 2003 | 45.40 |
| Dec 16, 2003 | 45.27 |
| Dec 15, 2003 | 45.16 |
| Dec 12, 2003 | 45.06 |
| Dec 11, 2003 | 44.90 |
| Dec 10, 2003 | 44.75 |
| Dec 9, 2003 | 44.58 |
| Dec 8, 2003 | 44.43 |
| Dec 5, 2003 | 44.25 |
| Dec 4, 2003 | 44.08 |
| Dec 3, 2003 | 43.91 |
| Dec 2, 2003 | 43.76 |
| Dec 1, 2003 | 43.59 |
| Nov 28, 2003 | 43.42 |
| Nov 26, 2003 | 43.26 |
| Nov 25, 2003 | 43.07 |
| Nov 24, 2003 | 42.89 |
| Nov 21, 2003 | 42.70 |
| Nov 20, 2003 | 42.54 |
| Nov 19, 2003 | 42.39 |
| Nov 18, 2003 | 42.23 |
| Nov 17, 2003 | 42.08 |
| Nov 14, 2003 | 41.93 |
| Nov 13, 2003 | 41.77 |
| Nov 12, 2003 | 41.62 |
| Nov 11, 2003 | 41.46 |
| Nov 10, 2003 | 41.32 |
| Nov 7, 2003 | 41.16 |
| Nov 6, 2003 | 40.99 |
| Nov 5, 2003 | 40.82 |
| Nov 4, 2003 | 40.66 |
| Nov 3, 2003 | 40.50 |
| Oct 31, 2003 | 40.33 |
| Oct 30, 2003 | 40.19 |
| Oct 29, 2003 | 40.03 |
| Oct 28, 2003 | 39.90 |
| Oct 27, 2003 | 39.75 |
| Oct 24, 2003 | 39.62 |
| Oct 23, 2003 | 39.51 |
| Oct 22, 2003 | 39.38 |
| Oct 21, 2003 | 39.30 |
| Oct 20, 2003 | 39.17 |
| Oct 17, 2003 | 39.03 |
| Oct 16, 2003 | 38.91 |
| Oct 15, 2003 | 38.77 |
| Oct 14, 2003 | 38.67 |
| Oct 13, 2003 | 38.59 |
| Oct 10, 2003 | 38.52 |
| Oct 9, 2003 | 38.46 |
| Oct 8, 2003 | 38.39 |
| Oct 7, 2003 | 38.32 |
| Oct 6, 2003 | 38.25 |
| Oct 3, 2003 | 38.17 |
| Oct 2, 2003 | 38.08 |
| Oct 1, 2003 | 38.03 |
| Sep 30, 2003 | 37.97 |
| Sep 29, 2003 | 37.92 |
| Sep 26, 2003 | 37.90 |
| Sep 25, 2003 | 37.85 |
| Sep 24, 2003 | 37.84 |
| Sep 23, 2003 | 37.84 |
| Sep 22, 2003 | 37.82 |
| Sep 19, 2003 | 37.82 |
| Sep 18, 2003 | 37.78 |
| Sep 17, 2003 | 37.78 |
| Sep 16, 2003 | 37.78 |
| Sep 15, 2003 | 37.79 |
| Sep 12, 2003 | 37.81 |
| Sep 11, 2003 | 37.80 |
| Sep 10, 2003 | 37.80 |
| Sep 9, 2003 | 37.78 |
| Sep 8, 2003 | 37.74 |
| Sep 5, 2003 | 37.70 |
| Sep 4, 2003 | 37.68 |
| Sep 3, 2003 | 37.63 |
| Sep 2, 2003 | 37.59 |
| Aug 29, 2003 | 37.56 |
| Aug 28, 2003 | 37.54 |
| Aug 27, 2003 | 37.53 |
| Aug 26, 2003 | 37.52 |
| Aug 25, 2003 | 37.52 |
| Aug 22, 2003 | 37.51 |
| Aug 21, 2003 | 37.47 |
| Aug 20, 2003 | 37.42 |
| Aug 19, 2003 | 37.38 |
| Aug 18, 2003 | 37.32 |
| Aug 15, 2003 | 37.27 |
| Aug 14, 2003 | 37.20 |
| Aug 13, 2003 | 37.14 |
| Aug 12, 2003 | 37.09 |
| Aug 11, 2003 | 37.03 |
| Aug 8, 2003 | 36.99 |
| Aug 7, 2003 | 36.94 |
| Aug 6, 2003 | 36.89 |
| Aug 5, 2003 | 36.83 |
| Aug 4, 2003 | 36.76 |
| Aug 1, 2003 | 36.67 |
| Jul 31, 2003 | 36.57 |
| Jul 30, 2003 | 36.46 |
| Jul 29, 2003 | 36.38 |
| Jul 28, 2003 | 36.33 |
| Jul 25, 2003 | 36.29 |
| Jul 24, 2003 | 36.25 |
| Jul 23, 2003 | 36.22 |
| Jul 22, 2003 | 36.21 |
| Jul 21, 2003 | 36.19 |
| Jul 18, 2003 | 36.16 |
| Jul 17, 2003 | 36.10 |
| Jul 16, 2003 | 36.09 |
| Jul 15, 2003 | 36.04 |
| Jul 14, 2003 | 35.97 |
| Jul 11, 2003 | 35.86 |
| Jul 10, 2003 | 35.74 |
| Jul 9, 2003 | 35.62 |
| Jul 8, 2003 | 35.49 |
| Jul 7, 2003 | 35.32 |
| Jul 3, 2003 | 35.17 |
| Jul 2, 2003 | 35.05 |
| Jul 1, 2003 | 34.90 |
| Jun 30, 2003 | 34.76 |
| Jun 27, 2003 | 34.65 |
| Jun 26, 2003 | 34.53 |
| Jun 25, 2003 | 34.41 |
| Jun 24, 2003 | 34.31 |
| Jun 23, 2003 | 34.20 |
| Jun 20, 2003 | 34.09 |
| Jun 19, 2003 | 33.94 |
| Jun 18, 2003 | 33.82 |
| Jun 17, 2003 | 33.69 |
| Jun 16, 2003 | 33.55 |
| Jun 13, 2003 | 33.41 |
| Jun 12, 2003 | 33.30 |
| Jun 11, 2003 | 33.17 |
| Jun 10, 2003 | 33.03 |
| Jun 9, 2003 | 32.91 |
| Jun 6, 2003 | 32.80 |
| Jun 5, 2003 | 32.71 |
| Jun 4, 2003 | 32.65 |
| Jun 3, 2003 | 32.58 |
| Jun 2, 2003 | 32.54 |
| May 30, 2003 | 32.48 |
| May 29, 2003 | 32.42 |
| May 28, 2003 | 32.36 |
| May 27, 2003 | 32.30 |
| May 23, 2003 | 32.22 |
| May 22, 2003 | 32.15 |
| May 21, 2003 | 32.05 |
| May 20, 2003 | 31.94 |
| May 19, 2003 | 31.85 |
| May 16, 2003 | 31.78 |
| May 15, 2003 | 31.67 |
| May 14, 2003 | 31.57 |
| May 13, 2003 | 31.49 |
| May 12, 2003 | 31.41 |
| May 9, 2003 | 31.33 |
| May 8, 2003 | 31.25 |
| May 7, 2003 | 31.18 |
| May 6, 2003 | 31.12 |
| May 5, 2003 | 31.05 |
| May 2, 2003 | 30.99 |
| May 1, 2003 | 30.92 |
| Apr 30, 2003 | 30.88 |
| Apr 29, 2003 | 30.86 |
| Apr 28, 2003 | 30.85 |
| Apr 25, 2003 | 30.83 |
| Apr 24, 2003 | 30.84 |
| Apr 23, 2003 | 30.86 |
| Apr 22, 2003 | 30.86 |
| Apr 21, 2003 | 30.87 |
| Apr 17, 2003 | 30.91 |
| Apr 16, 2003 | 30.94 |
| Apr 15, 2003 | 30.98 |
| Apr 14, 2003 | 31.02 |
| Apr 11, 2003 | 31.07 |
| Apr 10, 2003 | 31.10 |
| Apr 9, 2003 | 31.12 |
| Apr 8, 2003 | 31.16 |
| Apr 7, 2003 | 31.17 |
| Apr 4, 2003 | 31.17 |
| Apr 3, 2003 | 31.19 |
| Apr 2, 2003 | 31.21 |
| Apr 1, 2003 | 31.24 |
| Mar 31, 2003 | 31.32 |
| Mar 28, 2003 | 31.41 |
| Mar 27, 2003 | 31.49 |
| Mar 26, 2003 | 31.56 |
| Mar 25, 2003 | 31.62 |
| Mar 24, 2003 | 31.66 |
| Mar 21, 2003 | 31.72 |
| Mar 20, 2003 | 31.72 |
| Mar 19, 2003 | 31.75 |
| Mar 18, 2003 | 31.80 |
| Mar 17, 2003 | 31.83 |
| Mar 14, 2003 | 31.86 |
| Mar 13, 2003 | 31.90 |
| Mar 12, 2003 | 31.94 |
| Mar 11, 2003 | 32.02 |
| Mar 10, 2003 | 32.11 |
| Mar 7, 2003 | 32.19 |
| Mar 6, 2003 | 32.25 |
| Mar 5, 2003 | 32.31 |
| Mar 4, 2003 | 32.36 |
| Mar 3, 2003 | 32.40 |
| Feb 28, 2003 | 32.46 |
| Feb 27, 2003 | 32.53 |
| Feb 26, 2003 | 32.59 |
| Feb 25, 2003 | 32.64 |
| Feb 24, 2003 | 32.70 |
| Feb 21, 2003 | 32.77 |
| Feb 20, 2003 | 32.81 |
| Feb 19, 2003 | 32.89 |
| Feb 18, 2003 | 33.00 |
| Feb 14, 2003 | 33.10 |
| Feb 13, 2003 | 33.22 |
| Feb 12, 2003 | 33.36 |
| Feb 11, 2003 | 33.49 |
| Feb 10, 2003 | 33.61 |
| Feb 7, 2003 | 33.70 |
| Feb 6, 2003 | 33.80 |
| Feb 5, 2003 | 33.90 |
| Feb 4, 2003 | 33.99 |
| Feb 3, 2003 | 34.03 |
| Jan 31, 2003 | 34.05 |
| Jan 30, 2003 | 34.05 |
| Jan 29, 2003 | 34.06 |
| Jan 28, 2003 | 34.09 |
| Jan 27, 2003 | 34.08 |
| Jan 24, 2003 | 34.08 |
| Jan 23, 2003 | 34.10 |
| Jan 22, 2003 | 34.13 |
| Jan 21, 2003 | 34.16 |
| Jan 17, 2003 | 34.18 |
| Jan 16, 2003 | 34.19 |
| Jan 15, 2003 | 34.20 |
| Jan 14, 2003 | 34.19 |
| Jan 13, 2003 | 34.18 |
| Jan 10, 2003 | 34.17 |
| Jan 9, 2003 | 34.16 |
| Jan 8, 2003 | 34.18 |
| Jan 7, 2003 | 34.23 |
| Jan 6, 2003 | 34.25 |
| Jan 3, 2003 | 34.25 |
| Jan 2, 2003 | 34.26 |
| Dec 31, 2002 | 34.30 |
| Dec 30, 2002 | 34.36 |
| Dec 27, 2002 | 34.41 |
| Dec 26, 2002 | 34.34 |
| Dec 24, 2002 | 34.31 |
| Dec 23, 2002 | 34.23 |
| Dec 20, 2002 | 34.14 |
| Dec 19, 2002 | 34.04 |
| Dec 18, 2002 | 33.91 |
| Dec 17, 2002 | 33.79 |
| Dec 16, 2002 | 33.64 |
| Dec 13, 2002 | 33.50 |
| Dec 12, 2002 | 33.40 |
| Dec 11, 2002 | 33.31 |
| Dec 10, 2002 | 33.23 |
| Dec 9, 2002 | 33.13 |
| Dec 6, 2002 | 33.04 |
| Dec 5, 2002 | 32.93 |
| Dec 4, 2002 | 32.78 |
| Dec 3, 2002 | 32.60 |
| Dec 2, 2002 | 32.45 |
| Nov 29, 2002 | 32.30 |
| Nov 27, 2002 | 32.16 |
| Nov 26, 2002 | 32.04 |
| Nov 25, 2002 | 31.97 |
| Nov 22, 2002 | 31.87 |
| Nov 21, 2002 | 31.76 |
| Nov 20, 2002 | 31.66 |
| Nov 19, 2002 | 31.63 |
| Nov 18, 2002 | 31.62 |
| Nov 15, 2002 | 31.59 |
| Nov 14, 2002 | 31.54 |
| Nov 13, 2002 | 31.46 |
| Nov 12, 2002 | 31.46 |
| Nov 11, 2002 | 31.43 |
| Nov 8, 2002 | 31.44 |
| Nov 7, 2002 | 31.43 |
| Nov 6, 2002 | 31.42 |
| Nov 5, 2002 | 31.41 |
| Nov 4, 2002 | 31.41 |
| Nov 1, 2002 | 31.41 |
| Oct 31, 2002 | 31.46 |
| Oct 30, 2002 | 31.52 |
| Oct 29, 2002 | 31.55 |
| Oct 28, 2002 | 31.61 |
| Oct 25, 2002 | 31.63 |
| Oct 24, 2002 | 31.63 |
| Oct 23, 2002 | 31.63 |
| Oct 22, 2002 | 31.62 |
| Oct 21, 2002 | 31.60 |
| Oct 18, 2002 | 31.56 |
| Oct 17, 2002 | 31.51 |
| Oct 16, 2002 | 31.47 |
| Oct 15, 2002 | 31.60 |
| Oct 14, 2002 | 31.68 |
| Oct 11, 2002 | 31.81 |
| Oct 10, 2002 | 31.99 |
| Oct 9, 2002 | 32.21 |
| Oct 8, 2002 | 32.48 |
| Oct 7, 2002 | 32.74 |
| Oct 4, 2002 | 32.96 |
| Oct 3, 2002 | 33.14 |
| Oct 2, 2002 | 33.30 |
| Oct 1, 2002 | 33.47 |
| Sep 30, 2002 | 33.59 |
| Sep 27, 2002 | 33.73 |
| Sep 26, 2002 | 33.88 |
| Sep 25, 2002 | 34.04 |
| Sep 24, 2002 | 34.15 |
| Sep 23, 2002 | 34.29 |
| Sep 20, 2002 | 34.41 |
| Sep 19, 2002 | 34.53 |
| Sep 18, 2002 | 34.65 |
| Sep 17, 2002 | 34.76 |
| Sep 16, 2002 | 34.89 |
| Sep 13, 2002 | 34.97 |
| Sep 12, 2002 | 35.02 |
| Sep 11, 2002 | 35.07 |
| Sep 10, 2002 | 35.12 |
| Sep 9, 2002 | 35.17 |
| Sep 6, 2002 | 35.24 |
| Sep 5, 2002 | 35.32 |
| Sep 4, 2002 | 35.44 |
| Sep 3, 2002 | 35.56 |
| Aug 30, 2002 | 35.71 |
| Aug 29, 2002 | 35.82 |
| Aug 28, 2002 | 35.94 |
| Aug 27, 2002 | 36.08 |
| Aug 26, 2002 | 36.18 |
| Aug 23, 2002 | 36.27 |
| Aug 22, 2002 | 36.36 |
| Aug 21, 2002 | 36.42 |
| Aug 20, 2002 | 36.50 |
| Aug 19, 2002 | 36.59 |
| Aug 16, 2002 | 36.65 |
| Aug 15, 2002 | 36.76 |
| Aug 14, 2002 | 36.86 |
| Aug 13, 2002 | 36.97 |
| Aug 12, 2002 | 37.12 |
| Aug 9, 2002 | 37.29 |
| Aug 8, 2002 | 37.43 |
| Aug 7, 2002 | 37.60 |
| Aug 6, 2002 | 37.78 |
| Aug 5, 2002 | 37.91 |
| Aug 2, 2002 | 38.06 |
| Aug 1, 2002 | 38.19 |
| Jul 31, 2002 | 38.28 |
| Jul 30, 2002 | 38.36 |
| Jul 29, 2002 | 38.43 |
| Jul 26, 2002 | 38.50 |
| Jul 25, 2002 | 38.62 |
| Jul 24, 2002 | 38.75 |
| Jul 23, 2002 | 38.86 |
| Jul 22, 2002 | 38.90 |
| Jul 19, 2002 | 38.97 |
| Jul 18, 2002 | 39.02 |
| Jul 17, 2002 | 39.04 |
| Jul 16, 2002 | 39.04 |
| Jul 15, 2002 | 39.12 |
| Jul 12, 2002 | 39.21 |
| Jul 11, 2002 | 39.30 |
| Jul 10, 2002 | 39.38 |
| Jul 9, 2002 | 39.45 |
| Jul 8, 2002 | 39.51 |
| Jul 5, 2002 | 39.54 |
| Jul 3, 2002 | 39.61 |
| Jul 2, 2002 | 39.73 |
| Jul 1, 2002 | 39.85 |
| Jun 28, 2002 | 39.94 |
| Jun 27, 2002 | 40.03 |
| Jun 26, 2002 | 40.12 |
| Jun 25, 2002 | 40.21 |
| Jun 24, 2002 | 40.25 |
| Jun 21, 2002 | 40.28 |
| Jun 20, 2002 | 40.28 |
| Jun 19, 2002 | 40.30 |
| Jun 18, 2002 | 40.27 |
| Jun 17, 2002 | 40.23 |
| Jun 14, 2002 | 40.20 |
| Jun 13, 2002 | 40.17 |
| Jun 12, 2002 | 40.14 |
| Jun 11, 2002 | 40.12 |
| Jun 10, 2002 | 40.10 |
| Jun 7, 2002 | 40.07 |
| Jun 6, 2002 | 40.05 |
| Jun 5, 2002 | 40.00 |
| Jun 4, 2002 | 39.94 |
| Jun 3, 2002 | 39.91 |
| May 31, 2002 | 39.86 |
| May 30, 2002 | 39.82 |
| May 29, 2002 | 39.79 |
| May 28, 2002 | 39.76 |
| May 24, 2002 | 39.70 |
| May 23, 2002 | 39.65 |
| May 22, 2002 | 39.59 |
| May 21, 2002 | 39.56 |
| May 20, 2002 | 39.51 |
| May 17, 2002 | 39.48 |
| May 16, 2002 | 39.38 |
| May 15, 2002 | 39.28 |
| May 14, 2002 | 39.16 |
| May 13, 2002 | 39.03 |
| May 10, 2002 | 38.89 |
| May 9, 2002 | 38.78 |
| May 8, 2002 | 38.68 |
| May 7, 2002 | 38.58 |
| May 6, 2002 | 38.51 |
| May 3, 2002 | 38.43 |
| May 2, 2002 | 38.34 |
| May 1, 2002 | 38.23 |
| Apr 30, 2002 | 38.11 |
| Apr 29, 2002 | 37.99 |
| Apr 26, 2002 | 37.86 |
| Apr 25, 2002 | 37.73 |
| Apr 24, 2002 | 37.58 |
| Apr 23, 2002 | 37.46 |
| Apr 22, 2002 | 37.32 |
| Apr 19, 2002 | 37.17 |
| Apr 18, 2002 | 37.02 |
| Apr 17, 2002 | 36.87 |
| Apr 16, 2002 | 36.73 |
| Apr 15, 2002 | 36.62 |
| Apr 12, 2002 | 36.54 |
| Apr 11, 2002 | 36.42 |
| Apr 10, 2002 | 36.31 |
| Apr 9, 2002 | 36.20 |
| Apr 8, 2002 | 36.14 |
| Apr 5, 2002 | 36.08 |
| Apr 4, 2002 | 36.01 |
| Apr 3, 2002 | 35.94 |
| Apr 2, 2002 | 35.86 |
| Apr 1, 2002 | 35.77 |
| Mar 28, 2002 | 35.68 |
| Mar 27, 2002 | 35.60 |
| Mar 26, 2002 | 35.52 |
| Mar 25, 2002 | 35.45 |
| Mar 22, 2002 | 35.40 |
| Mar 21, 2002 | 35.35 |
| Mar 20, 2002 | 35.28 |
| Mar 19, 2002 | 35.20 |
| Mar 18, 2002 | 35.13 |
| Mar 15, 2002 | 35.03 |
| Mar 14, 2002 | 34.92 |
| Mar 13, 2002 | 34.81 |
| Mar 12, 2002 | 34.73 |
| Mar 11, 2002 | 34.63 |
| Mar 8, 2002 | 34.53 |
| Mar 7, 2002 | 34.40 |
| Mar 6, 2002 | 34.33 |
| Mar 5, 2002 | 34.27 |
| Mar 4, 2002 | 34.20 |
| Mar 1, 2002 | 34.16 |
| Feb 28, 2002 | 34.15 |
| Feb 27, 2002 | 34.15 |
| Feb 26, 2002 | 34.14 |
| Feb 25, 2002 | 34.12 |
| Feb 22, 2002 | 34.11 |
| Feb 21, 2002 | 34.11 |
| Feb 20, 2002 | 34.13 |
| Feb 19, 2002 | 34.12 |
| Feb 15, 2002 | 34.09 |
| Feb 14, 2002 | 34.06 |
| Feb 13, 2002 | 34.02 |
| Feb 12, 2002 | 34.00 |
| Feb 11, 2002 | 34.00 |
| Feb 8, 2002 | 33.99 |
| Feb 7, 2002 | 33.99 |
| Feb 6, 2002 | 34.01 |
| Feb 5, 2002 | 34.01 |
| Feb 4, 2002 | 34.00 |
| Feb 1, 2002 | 33.98 |
| Jan 31, 2002 | 33.95 |
| Jan 30, 2002 | 33.91 |
| Jan 29, 2002 | 33.90 |
| Jan 28, 2002 | 33.89 |
| Jan 25, 2002 | 33.85 |
| Jan 24, 2002 | 33.78 |
| Jan 23, 2002 | 33.70 |
| Jan 22, 2002 | 33.65 |
| Jan 18, 2002 | 33.60 |
| Jan 17, 2002 | 33.53 |
| Jan 16, 2002 | 33.43 |
| Jan 15, 2002 | 33.31 |
| Jan 14, 2002 | 33.18 |
| Jan 11, 2002 | 33.05 |
| Jan 10, 2002 | 32.91 |
| Jan 9, 2002 | 32.78 |
| Jan 8, 2002 | 32.65 |
| Jan 7, 2002 | 32.52 |
| Jan 4, 2002 | 32.40 |
| Jan 3, 2002 | 32.28 |
| Jan 2, 2002 | 32.19 |
| Dec 31, 2001 | 32.11 |
| Dec 28, 2001 | 32.01 |
| Dec 27, 2001 | 31.90 |
| Dec 26, 2001 | 31.81 |
| Dec 24, 2001 | 31.70 |
| Dec 21, 2001 | 31.61 |
| Dec 20, 2001 | 31.51 |
| Dec 19, 2001 | 31.40 |
| Dec 18, 2001 | 31.26 |
| Dec 17, 2001 | 31.11 |
| Dec 14, 2001 | 30.96 |
| Dec 13, 2001 | 30.83 |
| Dec 12, 2001 | 30.67 |
| Dec 11, 2001 | 30.50 |
| Dec 10, 2001 | 30.34 |
| Dec 7, 2001 | 30.19 |
| Dec 6, 2001 | 30.00 |
| Dec 5, 2001 | 29.82 |
| Dec 4, 2001 | 29.68 |
| Dec 3, 2001 | 29.54 |
| Nov 30, 2001 | 29.39 |
| Nov 29, 2001 | 29.22 |
| Nov 28, 2001 | 29.10 |
| Nov 27, 2001 | 28.98 |
| Nov 26, 2001 | 28.86 |
| Nov 23, 2001 | 28.76 |
| Nov 21, 2001 | 28.67 |
| Nov 20, 2001 | 28.61 |
| Nov 19, 2001 | 28.55 |
| Nov 16, 2001 | 28.50 |
| Nov 15, 2001 | 28.45 |
| Nov 14, 2001 | 28.42 |
| Nov 13, 2001 | 28.40 |
| Nov 12, 2001 | 28.39 |
| Nov 9, 2001 | 28.39 |
| Nov 8, 2001 | 28.42 |
| Nov 7, 2001 | 28.42 |
| Nov 6, 2001 | 28.43 |
| Nov 5, 2001 | 28.45 |
| Nov 2, 2001 | 28.47 |
| Nov 1, 2001 | 28.52 |
| Oct 31, 2001 | 28.58 |
| Oct 30, 2001 | 28.63 |
| Oct 29, 2001 | 28.68 |
| Oct 26, 2001 | 28.76 |
| Oct 25, 2001 | 28.82 |
| Oct 24, 2001 | 28.87 |
| Oct 23, 2001 | 28.94 |
| Oct 22, 2001 | 28.98 |
| Oct 19, 2001 | 29.02 |
| Oct 18, 2001 | 29.07 |
| Oct 17, 2001 | 29.12 |
| Oct 16, 2001 | 29.19 |
| Oct 15, 2001 | 29.24 |
| Oct 12, 2001 | 29.31 |
| Oct 11, 2001 | 29.37 |
| Oct 10, 2001 | 29.43 |
| Oct 9, 2001 | 29.51 |
| Oct 8, 2001 | 29.61 |
| Oct 5, 2001 | 29.72 |
| Oct 4, 2001 | 29.83 |
| Oct 3, 2001 | 29.93 |
| Oct 2, 2001 | 30.05 |
| Oct 1, 2001 | 30.18 |
| Sep 28, 2001 | 30.30 |
| Sep 27, 2001 | 30.38 |
| Sep 26, 2001 | 30.49 |
| Sep 25, 2001 | 30.59 |
| Sep 24, 2001 | 30.68 |
| Sep 21, 2001 | 30.78 |
| Sep 20, 2001 | 30.90 |
| Sep 19, 2001 | 31.02 |
| Sep 18, 2001 | 31.09 |
| Sep 17, 2001 | 31.14 |
| Sep 10, 2001 | 31.19 |
| Sep 7, 2001 | 31.21 |
| Sep 6, 2001 | 31.23 |
| Sep 5, 2001 | 31.22 |
| Sep 4, 2001 | 31.24 |
| Aug 31, 2001 | 31.25 |
| Aug 30, 2001 | 31.26 |
| Aug 29, 2001 | 31.26 |
| Aug 28, 2001 | 31.25 |
| Aug 27, 2001 | 31.22 |
| Aug 24, 2001 | 31.20 |
| Aug 23, 2001 | 31.17 |
| Aug 22, 2001 | 31.15 |
| Aug 21, 2001 | 31.13 |
| Aug 20, 2001 | 31.11 |
| Aug 17, 2001 | 31.11 |
| Aug 16, 2001 | 31.12 |
| Aug 15, 2001 | 31.15 |
| Aug 14, 2001 | 31.17 |
| Aug 13, 2001 | 31.20 |
| Aug 10, 2001 | 31.19 |
| Aug 9, 2001 | 31.19 |
| Aug 8, 2001 | 31.20 |
| Aug 7, 2001 | 31.20 |
| Aug 6, 2001 | 31.21 |
| Aug 3, 2001 | 31.23 |
| Aug 2, 2001 | 31.27 |
| Aug 1, 2001 | 31.35 |
| Jul 31, 2001 | 31.40 |
| Jul 30, 2001 | 31.43 |
| Jul 27, 2001 | 31.46 |
| Jul 26, 2001 | 31.49 |
| Jul 25, 2001 | 31.50 |
| Jul 24, 2001 | 31.53 |
| Jul 23, 2001 | 31.53 |
| Jul 20, 2001 | 31.53 |
| Jul 19, 2001 | 31.50 |
| Jul 18, 2001 | 31.48 |
| Jul 17, 2001 | 31.49 |
| Jul 16, 2001 | 31.48 |
| Jul 13, 2001 | 31.49 |
| Jul 12, 2001 | 31.54 |
| Jul 11, 2001 | 31.58 |
| Jul 10, 2001 | 31.63 |
| Jul 9, 2001 | 31.67 |
| Jul 6, 2001 | 31.67 |
| Jul 5, 2001 | 31.68 |
| Jul 3, 2001 | 31.67 |
| Jul 2, 2001 | 31.67 |
| Jun 29, 2001 | 31.66 |
| Jun 28, 2001 | 31.69 |
| Jun 27, 2001 | 31.68 |
| Jun 26, 2001 | 31.66 |
| Jun 25, 2001 | 31.62 |
| Jun 22, 2001 | 31.56 |
| Jun 21, 2001 | 31.50 |
| Jun 20, 2001 | 31.43 |
| Jun 19, 2001 | 31.37 |
| Jun 18, 2001 | 31.33 |
| Jun 15, 2001 | 31.31 |
| Jun 14, 2001 | 31.27 |
| Jun 13, 2001 | 31.21 |
| Jun 12, 2001 | 31.18 |
| Jun 11, 2001 | 31.15 |
| Jun 8, 2001 | 31.11 |
| Jun 7, 2001 | 31.05 |
| Jun 6, 2001 | 30.99 |
| Jun 5, 2001 | 30.93 |
| Jun 4, 2001 | 30.86 |
| Jun 1, 2001 | 30.79 |
| May 31, 2001 | 30.74 |
| May 30, 2001 | 30.70 |
| May 29, 2001 | 30.68 |
| May 25, 2001 | 30.67 |
| May 24, 2001 | 30.64 |
| May 23, 2001 | 30.58 |
| May 22, 2001 | 30.52 |
| May 21, 2001 | 30.42 |
| May 18, 2001 | 30.37 |
| May 17, 2001 | 30.33 |
| May 16, 2001 | 30.30 |
| May 15, 2001 | 30.27 |
| May 14, 2001 | 30.22 |
| May 11, 2001 | 30.22 |
| May 10, 2001 | 30.26 |
| May 9, 2001 | 30.30 |
| May 8, 2001 | 30.36 |
| May 7, 2001 | 30.43 |
| May 4, 2001 | 30.45 |
| May 3, 2001 | 30.52 |
| May 2, 2001 | 30.61 |
| May 1, 2001 | 30.68 |
| Apr 30, 2001 | 30.74 |
| Apr 27, 2001 | 30.80 |
| Apr 26, 2001 | 30.87 |
| Apr 25, 2001 | 30.96 |
| Apr 24, 2001 | 31.03 |
| Apr 23, 2001 | 31.10 |
| Apr 20, 2001 | 31.19 |
| Apr 19, 2001 | 31.28 |
| Apr 18, 2001 | 31.36 |
| Apr 17, 2001 | 31.43 |
| Apr 16, 2001 | 31.53 |
| Apr 12, 2001 | 31.66 |
| Apr 11, 2001 | 31.78 |
| Apr 10, 2001 | 31.91 |
| Apr 9, 2001 | 32.04 |
| Apr 6, 2001 | 32.18 |
| Apr 5, 2001 | 32.28 |
| Apr 4, 2001 | 32.35 |
| Apr 3, 2001 | 32.46 |
| Apr 2, 2001 | 32.57 |
| Mar 30, 2001 | 32.67 |
| Mar 29, 2001 | 32.79 |
| Mar 28, 2001 | 32.90 |
| Mar 27, 2001 | 33.02 |
| Mar 26, 2001 | 33.12 |
| Mar 23, 2001 | 33.23 |
| Mar 22, 2001 | 33.33 |
| Mar 21, 2001 | 33.43 |
| Mar 20, 2001 | 33.51 |
| Mar 19, 2001 | 33.60 |
| Mar 16, 2001 | 33.69 |
| Mar 15, 2001 | 33.81 |
| Mar 14, 2001 | 33.92 |
| Mar 13, 2001 | 34.07 |
| Mar 12, 2001 | 34.20 |
| Mar 9, 2001 | 34.31 |
| Mar 8, 2001 | 34.39 |
| Mar 7, 2001 | 34.45 |
| Mar 6, 2001 | 34.52 |
| Mar 5, 2001 | 34.55 |
| Mar 2, 2001 | 34.66 |
| Mar 1, 2001 | 34.69 |
| Feb 28, 2001 | 34.67 |
| Feb 27, 2001 | 34.69 |
| Feb 26, 2001 | 34.72 |
| Feb 23, 2001 | 34.74 |
| Feb 22, 2001 | 34.82 |
| Feb 21, 2001 | 34.90 |
| Feb 20, 2001 | 34.89 |
| Feb 16, 2001 | 34.85 |
| Feb 15, 2001 | 34.82 |
| Feb 14, 2001 | 34.79 |
| Feb 13, 2001 | 34.74 |
| Feb 12, 2001 | 34.69 |
| Feb 9, 2001 | 34.66 |
| Feb 8, 2001 | 34.62 |
| Feb 7, 2001 | 34.59 |
| Feb 6, 2001 | 34.55 |
| Feb 5, 2001 | 34.50 |
| Feb 2, 2001 | 34.47 |
| Feb 1, 2001 | 34.44 |
| Jan 31, 2001 | 34.40 |
| Jan 30, 2001 | 34.35 |
| Jan 29, 2001 | 34.32 |
| Jan 26, 2001 | 34.27 |
| Jan 25, 2001 | 34.23 |
| Jan 24, 2001 | 34.20 |
| Jan 23, 2001 | 34.19 |
| Jan 22, 2001 | 34.20 |
| Jan 19, 2001 | 34.23 |
| Jan 18, 2001 | 34.22 |
| Jan 17, 2001 | 34.20 |
| Jan 16, 2001 | 34.19 |
| Jan 12, 2001 | 34.16 |
| Jan 11, 2001 | 34.19 |
| Jan 10, 2001 | 34.09 |
| Jan 9, 2001 | 33.98 |
| Jan 8, 2001 | 33.89 |
| Jan 5, 2001 | 33.79 |
| Jan 4, 2001 | 33.70 |
| Jan 3, 2001 | 33.57 |
| Jan 2, 2001 | 33.40 |
| Dec 29, 2000 | 33.27 |
| Dec 28, 2000 | 33.09 |
| Dec 27, 2000 | 32.93 |
| Dec 26, 2000 | 32.81 |
| Dec 22, 2000 | 32.69 |
| Dec 21, 2000 | 32.57 |
| Dec 20, 2000 | 32.45 |
| Dec 19, 2000 | 32.37 |
| Dec 18, 2000 | 32.28 |
| Dec 15, 2000 | 32.22 |
| Dec 14, 2000 | 32.20 |
| Dec 13, 2000 | 32.13 |
| Dec 12, 2000 | 32.05 |
| Dec 11, 2000 | 31.99 |
| Dec 8, 2000 | 31.89 |
| Dec 7, 2000 | 31.75 |
| Dec 6, 2000 | 31.67 |
| Dec 5, 2000 | 31.63 |
| Dec 4, 2000 | 31.57 |
| Dec 1, 2000 | 31.52 |
| Nov 30, 2000 | 31.48 |
| Nov 29, 2000 | 31.46 |
| Nov 28, 2000 | 31.42 |
| Nov 27, 2000 | 31.42 |
| Nov 24, 2000 | 31.43 |
| Nov 22, 2000 | 31.46 |
| Nov 21, 2000 | 31.47 |
| Nov 20, 2000 | 31.47 |
| Nov 17, 2000 | 31.48 |
| Nov 16, 2000 | 31.48 |
| Nov 15, 2000 | 31.53 |
| Nov 14, 2000 | 31.59 |
| Nov 13, 2000 | 31.67 |
| Nov 10, 2000 | 31.74 |
| Nov 9, 2000 | 31.81 |
| Nov 8, 2000 | 31.90 |
| Nov 7, 2000 | 31.94 |
| Nov 6, 2000 | 31.98 |
| Nov 3, 2000 | 32.03 |
| Nov 2, 2000 | 32.11 |
| Nov 1, 2000 | 32.19 |
| Oct 31, 2000 | 32.32 |
| Oct 30, 2000 | 32.39 |
| Oct 27, 2000 | 32.57 |
| Oct 26, 2000 | 32.75 |
| Oct 25, 2000 | 32.93 |
| Oct 24, 2000 | 33.11 |
| Oct 23, 2000 | 33.26 |
| Oct 20, 2000 | 33.42 |
| Oct 19, 2000 | 33.59 |
| Oct 18, 2000 | 33.73 |
| Oct 17, 2000 | 33.92 |
| Oct 16, 2000 | 34.11 |
| Oct 13, 2000 | 34.28 |
| Oct 12, 2000 | 34.46 |
| Oct 11, 2000 | 34.66 |
| Oct 10, 2000 | 34.84 |
| Oct 9, 2000 | 35.03 |
| Oct 6, 2000 | 35.19 |
| Oct 5, 2000 | 35.33 |
| Oct 4, 2000 | 35.47 |
| Oct 3, 2000 | 35.62 |
| Oct 2, 2000 | 35.76 |
| Sep 29, 2000 | 35.89 |
| Sep 28, 2000 | 36.01 |
| Sep 27, 2000 | 36.14 |
| Sep 26, 2000 | 36.27 |
| Sep 25, 2000 | 36.40 |
| Sep 22, 2000 | 36.53 |
| Sep 21, 2000 | 36.66 |
| Sep 20, 2000 | 36.78 |
| Sep 19, 2000 | 36.91 |
| Sep 18, 2000 | 37.05 |
| Sep 15, 2000 | 37.13 |
| Sep 14, 2000 | 37.13 |
| Sep 13, 2000 | 37.12 |
| Sep 12, 2000 | 37.13 |
| Sep 11, 2000 | 37.13 |
| Sep 8, 2000 | 37.09 |
| Sep 7, 2000 | 37.08 |
| Sep 6, 2000 | 37.03 |
| Sep 5, 2000 | 36.95 |
| Sep 1, 2000 | 36.87 |
| Aug 31, 2000 | 36.81 |
| Aug 30, 2000 | 36.77 |
| Aug 29, 2000 | 36.73 |
| Aug 28, 2000 | 36.70 |
| Aug 25, 2000 | 36.71 |
| Aug 24, 2000 | 36.72 |
| Aug 23, 2000 | 36.68 |
| Aug 22, 2000 | 36.63 |
| Aug 21, 2000 | 36.55 |
| Aug 18, 2000 | 36.50 |
| Aug 17, 2000 | 36.45 |
| Aug 16, 2000 | 36.42 |
| Aug 15, 2000 | 36.38 |
| Aug 14, 2000 | 36.32 |
| Aug 11, 2000 | 36.30 |
| Aug 10, 2000 | 36.26 |
| Aug 9, 2000 | 36.21 |
| Aug 8, 2000 | 36.18 |
| Aug 7, 2000 | 36.11 |
| Aug 4, 2000 | 36.03 |
| Aug 3, 2000 | 35.97 |
| Aug 2, 2000 | 35.91 |
| Aug 1, 2000 | 35.83 |
| Jul 31, 2000 | 35.80 |
| Jul 28, 2000 | 35.77 |
| Jul 27, 2000 | 35.74 |
| Jul 26, 2000 | 35.74 |
| Jul 25, 2000 | 35.75 |
| Jul 24, 2000 | 35.75 |
| Jul 21, 2000 | 35.75 |
| Jul 20, 2000 | 35.76 |
| Jul 19, 2000 | 35.79 |
| Jul 18, 2000 | 35.76 |
| Jul 17, 2000 | 35.73 |
| Jul 14, 2000 | 35.69 |
| Jul 13, 2000 | 35.63 |
| Jul 12, 2000 | 35.58 |
| Jul 11, 2000 | 35.58 |
| Jul 10, 2000 | 35.53 |
| Jul 7, 2000 | 35.49 |
| Jul 6, 2000 | 35.49 |
| Jul 5, 2000 | 35.55 |
| Jul 3, 2000 | 35.63 |
| Jun 30, 2000 | 35.70 |
| Jun 29, 2000 | 35.76 |
| Jun 28, 2000 | 35.80 |
| Jun 27, 2000 | 35.81 |
| Jun 26, 2000 | 35.78 |
| Jun 23, 2000 | 35.80 |
| Jun 22, 2000 | 35.81 |
| Jun 21, 2000 | 35.82 |
| Jun 20, 2000 | 35.78 |
| Jun 19, 2000 | 35.74 |
| Jun 16, 2000 | 35.69 |
| Jun 15, 2000 | 35.62 |
| Jun 14, 2000 | 35.49 |
| Jun 13, 2000 | 35.42 |
| Jun 12, 2000 | 35.41 |
| Jun 9, 2000 | 35.36 |
| Jun 8, 2000 | 35.23 |
| Jun 7, 2000 | 35.10 |
| Jun 6, 2000 | 34.97 |
| Jun 5, 2000 | 34.87 |
| Jun 2, 2000 | 34.76 |
| Jun 1, 2000 | 34.63 |
| May 31, 2000 | 34.54 |
| May 30, 2000 | 34.44 |
| May 26, 2000 | 34.33 |
| May 25, 2000 | 34.25 |
| May 24, 2000 | 34.11 |
| May 23, 2000 | 33.96 |
| May 22, 2000 | 33.81 |
| May 19, 2000 | 33.66 |
| May 18, 2000 | 33.46 |
| May 17, 2000 | 33.27 |
| May 16, 2000 | 33.06 |
| May 15, 2000 | 32.86 |
| May 12, 2000 | 32.70 |
| May 11, 2000 | 32.55 |
| May 10, 2000 | 32.48 |
| May 9, 2000 | 32.36 |
| May 8, 2000 | 32.15 |
| May 5, 2000 | 32.01 |
| May 4, 2000 | 31.89 |
| May 3, 2000 | 31.82 |
| May 2, 2000 | 31.75 |
| May 1, 2000 | 31.69 |
| Apr 28, 2000 | 31.68 |
| Apr 27, 2000 | 31.70 |
| Apr 26, 2000 | 31.72 |
| Apr 25, 2000 | 31.69 |
| Apr 24, 2000 | 31.63 |
| Apr 20, 2000 | 31.56 |
| Apr 19, 2000 | 31.52 |
| Apr 18, 2000 | 31.53 |
| Apr 17, 2000 | 31.59 |
| Apr 14, 2000 | 31.66 |
| Apr 13, 2000 | 31.77 |
| Apr 12, 2000 | 31.84 |
| Apr 11, 2000 | 31.87 |
| Apr 10, 2000 | 31.92 |
| Apr 7, 2000 | 31.98 |
| Apr 6, 2000 | 32.06 |
| Apr 5, 2000 | 32.12 |
| Apr 4, 2000 | 32.18 |
| Apr 3, 2000 | 32.28 |
| Mar 31, 2000 | 32.36 |
| Mar 30, 2000 | 32.38 |
| Mar 29, 2000 | 32.46 |
| Mar 28, 2000 | 32.58 |
| Mar 27, 2000 | 32.70 |
| Mar 24, 2000 | 32.80 |
| Mar 23, 2000 | 32.89 |
| Mar 22, 2000 | 32.99 |
| Mar 21, 2000 | 33.12 |
| Mar 20, 2000 | 33.21 |
| Mar 17, 2000 | 33.33 |
| Mar 16, 2000 | 33.45 |
| Mar 15, 2000 | 33.57 |
| Mar 14, 2000 | 33.75 |
| Mar 13, 2000 | 33.94 |
| Mar 10, 2000 | 34.14 |
| Mar 9, 2000 | 34.35 |
| Mar 8, 2000 | 34.53 |
| Mar 7, 2000 | 34.71 |
| Mar 6, 2000 | 34.89 |
| Mar 3, 2000 | 35.04 |
| Mar 2, 2000 | 35.13 |
| Mar 1, 2000 | 35.21 |
| Feb 29, 2000 | 35.26 |
| Feb 28, 2000 | 35.38 |
| Feb 25, 2000 | 35.56 |
| Feb 24, 2000 | 35.72 |
| Feb 23, 2000 | 35.86 |
| Feb 22, 2000 | 35.97 |
| Feb 18, 2000 | 36.09 |
| Feb 17, 2000 | 36.19 |
| Feb 16, 2000 | 36.21 |
| Feb 15, 2000 | 36.24 |
| Feb 14, 2000 | 36.26 |
| Feb 11, 2000 | 36.32 |
| Feb 10, 2000 | 36.39 |
| Feb 9, 2000 | 36.45 |
| Feb 8, 2000 | 36.46 |
| Feb 7, 2000 | 36.45 |
| Feb 4, 2000 | 36.44 |
| Feb 3, 2000 | 36.41 |
| Feb 2, 2000 | 36.41 |
| Feb 1, 2000 | 36.40 |
| Jan 31, 2000 | 36.46 |
| Jan 28, 2000 | 36.49 |
| Jan 27, 2000 | 36.53 |
| Jan 26, 2000 | 36.56 |
| Jan 25, 2000 | 36.54 |
| Jan 24, 2000 | 36.51 |
| Jan 21, 2000 | 36.48 |
| Jan 20, 2000 | 36.44 |
| Jan 19, 2000 | 36.40 |
| Jan 18, 2000 | 36.37 |
| Jan 14, 2000 | 36.35 |
| Jan 13, 2000 | 36.35 |
| Jan 12, 2000 | 36.35 |
| Jan 11, 2000 | 36.37 |
| Jan 10, 2000 | 36.37 |
| Jan 7, 2000 | 36.29 |
| Jan 6, 2000 | 36.16 |
| Jan 5, 2000 | 36.04 |
| Jan 4, 2000 | 35.91 |
| Jan 3, 2000 | 35.77 |
| Dec 31, 1999 | 35.61 |
| Dec 30, 1999 | 35.43 |
| Dec 29, 1999 | 35.23 |
| Dec 28, 1999 | 35.04 |
| Dec 27, 1999 | 34.88 |
| Dec 23, 1999 | 34.73 |
| Dec 22, 1999 | 34.61 |
| Dec 21, 1999 | 34.51 |
| Dec 20, 1999 | 34.42 |
| Dec 17, 1999 | 34.31 |
| Dec 16, 1999 | 34.17 |
| Dec 15, 1999 | 33.99 |
| Dec 14, 1999 | 33.81 |
| Dec 13, 1999 | 33.62 |
| Dec 10, 1999 | 33.44 |
| Dec 9, 1999 | 33.28 |
| Dec 8, 1999 | 33.12 |
| Dec 7, 1999 | 32.95 |
| Dec 6, 1999 | 32.76 |
| Dec 3, 1999 | 32.56 |
| Dec 2, 1999 | 32.38 |
| Dec 1, 1999 | 32.22 |
| Nov 30, 1999 | 32.07 |
| Nov 29, 1999 | 31.94 |
| Nov 26, 1999 | 31.84 |
| Nov 24, 1999 | 31.72 |
| Nov 23, 1999 | 31.62 |
| Nov 22, 1999 | 31.52 |
| Nov 19, 1999 | 31.39 |
| Nov 18, 1999 | 31.25 |
| Nov 17, 1999 | 31.08 |
| Nov 16, 1999 | 30.90 |
| Nov 15, 1999 | 30.73 |
| Nov 12, 1999 | 30.54 |
| Nov 11, 1999 | 30.41 |
| Nov 10, 1999 | 30.30 |
| Nov 9, 1999 | 30.14 |
| Nov 8, 1999 | 30.00 |
| Nov 5, 1999 | 29.86 |
| Nov 4, 1999 | 29.71 |
| Nov 3, 1999 | 29.54 |
| Nov 2, 1999 | 29.40 |
| Nov 1, 1999 | 29.25 |
| Oct 29, 1999 | 29.06 |
| Oct 28, 1999 | 28.88 |
| Oct 27, 1999 | 28.76 |
| Oct 26, 1999 | 28.70 |
| Oct 25, 1999 | 28.60 |
| Oct 22, 1999 | 28.52 |
| Oct 21, 1999 | 28.46 |
| Oct 20, 1999 | 28.39 |
| Oct 19, 1999 | 28.31 |
| Oct 18, 1999 | 28.19 |
| Oct 15, 1999 | 28.08 |
| Oct 14, 1999 | 27.95 |
| Oct 13, 1999 | 27.81 |
| Oct 12, 1999 | 27.66 |
| Oct 11, 1999 | 27.50 |
| Oct 8, 1999 | 27.34 |
| Oct 7, 1999 | 27.18 |
| Oct 6, 1999 | 27.03 |
| Oct 5, 1999 | 26.88 |
| Oct 4, 1999 | 26.73 |
| Oct 1, 1999 | 26.58 |
| Sep 30, 1999 | 26.44 |
| Sep 29, 1999 | 26.30 |
| Sep 28, 1999 | 26.16 |
| Sep 27, 1999 | 26.02 |
| Sep 24, 1999 | 25.88 |
| Sep 23, 1999 | 25.75 |
| Sep 22, 1999 | 25.61 |
| Sep 21, 1999 | 25.45 |
| Sep 20, 1999 | 25.30 |
| Sep 17, 1999 | 25.14 |
| Sep 16, 1999 | 24.98 |
| Sep 15, 1999 | 24.83 |
| Sep 14, 1999 | 24.69 |
| Sep 13, 1999 | 24.57 |
| Sep 10, 1999 | 24.44 |
| Sep 9, 1999 | 24.31 |
| Sep 8, 1999 | 24.19 |
| Sep 7, 1999 | 24.08 |
| Sep 3, 1999 | 23.95 |
| Sep 2, 1999 | 23.83 |
| Sep 1, 1999 | 23.72 |
| Aug 31, 1999 | 23.59 |
| Aug 30, 1999 | 23.51 |
| Aug 27, 1999 | 23.41 |
| Aug 26, 1999 | 23.32 |
| Aug 25, 1999 | 23.24 |
| Aug 24, 1999 | 23.16 |
| Aug 23, 1999 | 23.06 |
| Aug 20, 1999 | 22.97 |
| Aug 19, 1999 | 22.89 |
| Aug 18, 1999 | 22.82 |
| Aug 17, 1999 | 22.75 |
| Aug 16, 1999 | 22.69 |
| Aug 13, 1999 | 22.64 |
| Aug 12, 1999 | 22.59 |
| Aug 11, 1999 | 22.53 |
| Aug 10, 1999 | 22.48 |
| Aug 9, 1999 | 22.45 |
| Aug 6, 1999 | 22.46 |
| Aug 5, 1999 | 22.46 |
| Aug 4, 1999 | 22.48 |
| Aug 3, 1999 | 22.50 |
| Aug 2, 1999 | 22.53 |
| Jul 30, 1999 | 22.55 |
| Jul 29, 1999 | 22.56 |
| Jul 28, 1999 | 22.59 |
| Jul 27, 1999 | 22.61 |
| Jul 26, 1999 | 22.63 |
| Jul 23, 1999 | 22.69 |
| Jul 22, 1999 | 22.74 |
| Jul 21, 1999 | 22.78 |
| Jul 20, 1999 | 22.80 |
| Jul 19, 1999 | 22.82 |
| Jul 16, 1999 | 22.84 |
| Jul 15, 1999 | 22.88 |
| Jul 14, 1999 | 22.91 |
| Jul 13, 1999 | 22.93 |
| Jul 12, 1999 | 22.95 |
| Jul 9, 1999 | 22.98 |
| Jul 8, 1999 | 23.02 |
| Jul 7, 1999 | 23.07 |
| Jul 6, 1999 | 23.11 |
| Jul 2, 1999 | 23.12 |
| Jul 1, 1999 | 23.14 |
| Jun 30, 1999 | 23.15 |
| Jun 29, 1999 | 23.18 |
| Jun 28, 1999 | 23.24 |
| Jun 25, 1999 | 23.27 |
| Jun 24, 1999 | 23.29 |
| Jun 23, 1999 | 23.30 |
| Jun 22, 1999 | 23.28 |
| Jun 21, 1999 | 23.25 |
| Jun 18, 1999 | 23.21 |
| Jun 17, 1999 | 23.19 |
| Jun 16, 1999 | 23.16 |
| Jun 15, 1999 | 23.15 |
| Jun 14, 1999 | 23.15 |
| Jun 11, 1999 | 23.15 |
| Jun 10, 1999 | 23.16 |
| Jun 9, 1999 | 23.15 |
| Jun 8, 1999 | 23.17 |
| Jun 7, 1999 | 23.19 |
| Jun 4, 1999 | 23.21 |
| Jun 3, 1999 | 23.24 |
| Jun 2, 1999 | 23.26 |
| Jun 1, 1999 | 23.28 |
| May 28, 1999 | 23.31 |
| May 27, 1999 | 23.34 |
| May 26, 1999 | 23.37 |
| May 25, 1999 | 23.40 |
| May 24, 1999 | 23.42 |
| May 21, 1999 | 23.43 |
| May 20, 1999 | 23.44 |
| May 19, 1999 | 23.44 |
| May 18, 1999 | 23.44 |
| May 17, 1999 | 23.44 |
| May 14, 1999 | 23.45 |
| May 13, 1999 | 23.46 |
| May 12, 1999 | 23.45 |
| May 11, 1999 | 23.46 |
| May 10, 1999 | 23.45 |
| May 7, 1999 | 23.46 |
| May 6, 1999 | 23.46 |
| May 5, 1999 | 23.49 |
| May 4, 1999 | 23.52 |
| May 3, 1999 | 23.50 |
| Apr 30, 1999 | 23.49 |
| Apr 29, 1999 | 23.50 |
| Apr 28, 1999 | 23.47 |
| Apr 27, 1999 | 23.45 |
| Apr 26, 1999 | 23.42 |
| Apr 23, 1999 | 23.39 |
| Apr 22, 1999 | 23.36 |
| Apr 21, 1999 | 23.35 |
| Apr 20, 1999 | 23.35 |
| Apr 19, 1999 | 23.34 |
| Apr 16, 1999 | 23.31 |
| Apr 15, 1999 | 23.31 |
| Apr 14, 1999 | 23.34 |
| Apr 13, 1999 | 23.37 |
| Apr 12, 1999 | 23.43 |
| Apr 9, 1999 | 23.52 |
| Apr 8, 1999 | 23.61 |
| Apr 7, 1999 | 23.69 |
| Apr 6, 1999 | 23.76 |
| Apr 5, 1999 | 23.82 |
| Apr 1, 1999 | 23.87 |
| Mar 31, 1999 | 23.92 |
| Mar 30, 1999 | 23.96 |
| Mar 29, 1999 | 24.03 |
| Mar 26, 1999 | 24.09 |
| Mar 25, 1999 | 24.15 |
| Mar 24, 1999 | 24.23 |
| Mar 23, 1999 | 24.29 |
| Mar 22, 1999 | 24.34 |
| Mar 19, 1999 | 24.37 |
| Mar 18, 1999 | 24.40 |
| Mar 17, 1999 | 24.42 |
| Mar 16, 1999 | 24.40 |
| Mar 15, 1999 | 24.41 |
| Mar 12, 1999 | 24.42 |
| Mar 11, 1999 | 24.40 |
| Mar 10, 1999 | 24.39 |
| Mar 9, 1999 | 24.38 |
| Mar 8, 1999 | 24.36 |
| Mar 5, 1999 | 24.34 |
| Mar 4, 1999 | 24.32 |
| Mar 3, 1999 | 24.30 |
| Mar 2, 1999 | 24.26 |
| Mar 1, 1999 | 24.22 |
| Feb 26, 1999 | 24.19 |
| Feb 25, 1999 | 24.13 |
| Feb 24, 1999 | 24.12 |
| Feb 23, 1999 | 24.09 |
| Feb 22, 1999 | 24.05 |
| Feb 19, 1999 | 24.05 |
| Feb 18, 1999 | 24.05 |
| Feb 17, 1999 | 24.04 |
| Feb 16, 1999 | 24.04 |
| Feb 12, 1999 | 24.04 |
| Feb 11, 1999 | 24.04 |
| Feb 10, 1999 | 24.03 |
| Feb 9, 1999 | 24.05 |
| Feb 8, 1999 | 24.06 |
| Feb 5, 1999 | 24.08 |
| Feb 4, 1999 | 24.08 |
| Feb 3, 1999 | 24.10 |
| Feb 2, 1999 | 24.12 |
| Feb 1, 1999 | 24.10 |
| Jan 29, 1999 | 24.10 |
| Jan 28, 1999 | 24.11 |
| Jan 27, 1999 | 24.09 |
| Jan 26, 1999 | 24.09 |
| Jan 25, 1999 | 24.12 |
| Jan 22, 1999 | 24.14 |
| Jan 21, 1999 | 24.15 |
| Jan 20, 1999 | 24.17 |
| Jan 19, 1999 | 24.18 |
| Jan 15, 1999 | 24.19 |
| Jan 14, 1999 | 24.17 |
| Jan 13, 1999 | 24.17 |
| Jan 12, 1999 | 24.12 |
| Jan 11, 1999 | 24.04 |
| Jan 8, 1999 | 23.97 |
| Jan 7, 1999 | 23.94 |
| Jan 6, 1999 | 23.92 |
| Jan 5, 1999 | 23.92 |
| Jan 4, 1999 | 23.95 |
| Dec 31, 1998 | 24.02 |
| Dec 30, 1998 | 24.05 |
| Dec 29, 1998 | 24.03 |
| Dec 28, 1998 | 24.01 |
| Dec 24, 1998 | 23.99 |
| Dec 23, 1998 | 23.94 |
| Dec 22, 1998 | 23.88 |
| Dec 21, 1998 | 23.83 |
| Dec 18, 1998 | 23.77 |
| Dec 17, 1998 | 23.69 |
| Dec 16, 1998 | 23.67 |
| Dec 15, 1998 | 23.63 |
| Dec 14, 1998 | 23.60 |
| Dec 11, 1998 | 23.58 |
| Dec 10, 1998 | 23.54 |
| Dec 9, 1998 | 23.50 |
| Dec 8, 1998 | 23.46 |
| Dec 7, 1998 | 23.45 |
| Dec 4, 1998 | 23.43 |
| Dec 3, 1998 | 23.42 |
| Dec 2, 1998 | 23.41 |
| Dec 1, 1998 | 23.38 |
| Nov 30, 1998 | 23.36 |
| Nov 27, 1998 | 23.35 |
| Nov 25, 1998 | 23.30 |
| Nov 24, 1998 | 23.27 |
| Nov 23, 1998 | 23.21 |
| Nov 20, 1998 | 23.15 |
| Nov 19, 1998 | 23.05 |
| Nov 18, 1998 | 22.95 |
| Nov 17, 1998 | 22.89 |
| Nov 16, 1998 | 22.82 |
| Nov 13, 1998 | 22.77 |
| Nov 12, 1998 | 22.68 |
| Nov 11, 1998 | 22.57 |
| Nov 10, 1998 | 22.45 |
| Nov 9, 1998 | 22.34 |
| Nov 6, 1998 | 22.24 |
| Nov 5, 1998 | 22.13 |
| Nov 4, 1998 | 22.06 |
| Nov 3, 1998 | 22.00 |
| Nov 2, 1998 | 21.95 |
| Oct 30, 1998 | 21.89 |
| Oct 29, 1998 | 21.87 |
| Oct 28, 1998 | 21.86 |
| Oct 27, 1998 | 21.86 |
| Oct 26, 1998 | 21.82 |
| Oct 23, 1998 | 21.79 |
| Oct 22, 1998 | 21.75 |
| Oct 21, 1998 | 21.74 |
| Oct 20, 1998 | 21.68 |
| Oct 19, 1998 | 21.65 |
| Oct 16, 1998 | 21.69 |
| Oct 15, 1998 | 21.76 |
| Oct 14, 1998 | 21.83 |
| Oct 13, 1998 | 21.93 |
| Oct 12, 1998 | 22.04 |
| Oct 9, 1998 | 22.18 |
| Oct 8, 1998 | 22.35 |
| Oct 7, 1998 | 22.53 |
| Oct 6, 1998 | 22.70 |
| Oct 5, 1998 | 22.88 |
| Oct 2, 1998 | 23.05 |
| Oct 1, 1998 | 23.23 |
| Sep 30, 1998 | 23.42 |
| Sep 29, 1998 | 23.61 |
| Sep 28, 1998 | 23.78 |
| Sep 25, 1998 | 23.94 |
| Sep 24, 1998 | 24.11 |
| Sep 23, 1998 | 24.27 |
| Sep 22, 1998 | 24.43 |
| Sep 21, 1998 | 24.59 |
| Sep 18, 1998 | 24.77 |
| Sep 17, 1998 | 24.94 |
| Sep 16, 1998 | 25.10 |
| Sep 15, 1998 | 25.24 |
| Sep 14, 1998 | 25.38 |
| Sep 11, 1998 | 25.52 |
| Sep 10, 1998 | 25.67 |
| Sep 9, 1998 | 25.85 |
| Sep 8, 1998 | 26.02 |
| Sep 4, 1998 | 26.16 |
| Sep 3, 1998 | 26.30 |
| Sep 2, 1998 | 26.47 |
| Sep 1, 1998 | 26.66 |
| Aug 31, 1998 | 26.85 |
| Aug 28, 1998 | 27.04 |
| Aug 27, 1998 | 27.22 |
| Aug 26, 1998 | 27.38 |
| Aug 25, 1998 | 27.49 |
| Aug 24, 1998 | 27.80 |
| Aug 21, 1998 | 28.15 |
| Aug 20, 1998 | 28.53 |
| Aug 19, 1998 | 28.92 |
| Aug 18, 1998 | 29.30 |
| Aug 17, 1998 | 29.68 |
| Aug 14, 1998 | 30.09 |
| Aug 13, 1998 | 30.49 |
| Aug 12, 1998 | 30.86 |
| Aug 11, 1998 | 31.19 |
| Aug 10, 1998 | 31.55 |
| Aug 7, 1998 | 31.90 |
| Aug 6, 1998 | 32.25 |
| Aug 5, 1998 | 32.59 |
| Aug 4, 1998 | 32.96 |
| Aug 3, 1998 | 33.32 |
| Jul 31, 1998 | 33.69 |
| Jul 30, 1998 | 34.05 |
| Jul 29, 1998 | 34.38 |
| Jul 28, 1998 | 34.67 |
| Jul 27, 1998 | 34.96 |
| Jul 24, 1998 | 35.23 |
| Jul 23, 1998 | 35.54 |
| Jul 22, 1998 | 35.83 |
| Jul 21, 1998 | 36.10 |
| Jul 20, 1998 | 36.38 |
| Jul 17, 1998 | 36.66 |
| Jul 16, 1998 | 36.94 |
| Jul 15, 1998 | 37.22 |
| Jul 14, 1998 | 37.51 |
| Jul 13, 1998 | 37.81 |
| Jul 10, 1998 | 38.10 |
| Jul 9, 1998 | 38.35 |
| Jul 8, 1998 | 38.56 |
| Jul 7, 1998 | 38.77 |
| Jul 6, 1998 | 39.01 |
| Jul 2, 1998 | 39.27 |
| Jul 1, 1998 | 39.54 |
| Jun 30, 1998 | 39.79 |
| Jun 29, 1998 | 40.05 |
| Jun 26, 1998 | 40.29 |
| Jun 25, 1998 | 40.54 |
| Jun 24, 1998 | 40.82 |
| Jun 23, 1998 | 41.06 |
| Jun 22, 1998 | 41.30 |
| Jun 19, 1998 | 41.51 |
| Jun 18, 1998 | 41.71 |
| Jun 17, 1998 | 41.92 |
| Jun 16, 1998 | 42.16 |
| Jun 15, 1998 | 42.42 |
| Jun 12, 1998 | 42.48 |
| Jun 11, 1998 | 42.50 |
| Jun 10, 1998 | 42.47 |
| Jun 9, 1998 | 42.40 |
| Jun 8, 1998 | 42.34 |
| Jun 5, 1998 | 42.26 |
| Jun 4, 1998 | 42.19 |
| Jun 3, 1998 | 42.12 |
| Jun 2, 1998 | 42.07 |
| Jun 1, 1998 | 42.03 |
| May 29, 1998 | 41.99 |
| May 28, 1998 | 41.93 |
| May 27, 1998 | 41.88 |
| May 26, 1998 | 41.86 |
| May 22, 1998 | 41.80 |
| May 21, 1998 | 41.74 |
| May 20, 1998 | 41.65 |
| May 19, 1998 | 41.57 |
| May 18, 1998 | 41.49 |
| May 15, 1998 | 41.43 |
| May 14, 1998 | 41.35 |
| May 13, 1998 | 41.31 |
| May 12, 1998 | 41.28 |
| May 11, 1998 | 41.24 |
| May 8, 1998 | 41.21 |
| May 7, 1998 | 41.19 |
| May 6, 1998 | 41.12 |
| May 5, 1998 | 41.04 |
| May 4, 1998 | 40.96 |
| May 1, 1998 | 40.87 |
| Apr 30, 1998 | 40.76 |
| Apr 29, 1998 | 40.68 |
| Apr 28, 1998 | 40.64 |
| Apr 27, 1998 | 40.62 |
| Apr 24, 1998 | 40.62 |
| Apr 23, 1998 | 40.63 |
| Apr 22, 1998 | 40.63 |
| Apr 21, 1998 | 40.61 |
| Apr 20, 1998 | 40.61 |
| Apr 17, 1998 | 40.57 |
| Apr 16, 1998 | 40.53 |
| Apr 15, 1998 | 40.49 |
| Apr 14, 1998 | 40.43 |
| Apr 13, 1998 | 40.34 |
| Apr 9, 1998 | 40.25 |
| Apr 8, 1998 | 40.14 |
| Apr 7, 1998 | 40.02 |
| Apr 6, 1998 | 39.89 |
| Apr 3, 1998 | 39.75 |
| Apr 2, 1998 | 39.61 |
| Apr 1, 1998 | 39.47 |
| Mar 31, 1998 | 39.32 |
| Mar 30, 1998 | 39.21 |
| Mar 27, 1998 | 39.10 |
| Mar 26, 1998 | 38.99 |
| Mar 25, 1998 | 38.89 |
| Mar 24, 1998 | 38.77 |
| Mar 23, 1998 | 38.66 |
| Mar 20, 1998 | 38.54 |
| Mar 19, 1998 | 38.41 |
| Mar 18, 1998 | 38.29 |
| Mar 17, 1998 | 38.19 |
| Mar 16, 1998 | 38.07 |
| Mar 13, 1998 | 37.94 |
| Mar 12, 1998 | 37.84 |
| Mar 11, 1998 | 37.70 |
| Mar 10, 1998 | 37.57 |
| Mar 9, 1998 | 37.46 |
| Mar 6, 1998 | 37.34 |
| Mar 5, 1998 | 37.24 |
| Mar 4, 1998 | 37.13 |
| Mar 3, 1998 | 36.98 |
| Mar 2, 1998 | 36.82 |
| Feb 27, 1998 | 36.64 |
| Feb 26, 1998 | 36.45 |
| Feb 25, 1998 | 36.26 |
| Feb 24, 1998 | 36.11 |
| Feb 23, 1998 | 35.98 |
| Feb 20, 1998 | 35.84 |
| Feb 19, 1998 | 35.71 |
| Feb 18, 1998 | 35.55 |
| Feb 17, 1998 | 35.41 |
| Feb 13, 1998 | 35.27 |
| Feb 12, 1998 | 35.15 |
| Feb 11, 1998 | 35.02 |
| Feb 10, 1998 | 34.87 |
| Feb 9, 1998 | 34.72 |
| Feb 6, 1998 | 34.61 |
| Feb 5, 1998 | 34.50 |
| Feb 4, 1998 | 34.42 |
| Feb 3, 1998 | 34.35 |
| Feb 2, 1998 | 34.28 |
| Jan 30, 1998 | 34.22 |
| Jan 29, 1998 | 34.22 |
| Jan 28, 1998 | 34.21 |
| Jan 27, 1998 | 34.21 |
| Jan 26, 1998 | 34.25 |
| Jan 23, 1998 | 34.31 |
| Jan 22, 1998 | 34.38 |
| Jan 21, 1998 | 34.45 |
| Jan 20, 1998 | 34.51 |
| Jan 16, 1998 | 34.56 |
| Jan 15, 1998 | 34.63 |
| Jan 14, 1998 | 34.72 |
| Jan 13, 1998 | 34.80 |
| Jan 12, 1998 | 34.90 |
| Jan 9, 1998 | 35.02 |
| Jan 8, 1998 | 35.12 |
| Jan 7, 1998 | 35.20 |
| Jan 6, 1998 | 35.31 |
| Jan 5, 1998 | 35.40 |
| Jan 2, 1998 | 35.49 |
| Dec 31, 1997 | 35.60 |
| Dec 30, 1997 | 35.68 |
| Dec 29, 1997 | 35.75 |
| Dec 26, 1997 | 35.83 |
| Dec 24, 1997 | 35.93 |
| Dec 23, 1997 | 36.01 |
| Dec 22, 1997 | 36.09 |
| Dec 19, 1997 | 36.17 |
| Dec 18, 1997 | 36.26 |
| Dec 17, 1997 | 36.35 |
| Dec 16, 1997 | 36.43 |
| Dec 15, 1997 | 36.54 |
| Dec 12, 1997 | 36.65 |
| Dec 11, 1997 | 36.77 |
| Dec 10, 1997 | 36.89 |
| Dec 9, 1997 | 37.02 |
| Dec 8, 1997 | 37.13 |
| Dec 5, 1997 | 37.25 |
| Dec 4, 1997 | 37.40 |
| Dec 3, 1997 | 37.52 |
| Dec 2, 1997 | 37.63 |
| Dec 1, 1997 | 37.73 |
| Nov 28, 1997 | 37.85 |
| Nov 26, 1997 | 37.98 |
| Nov 25, 1997 | 38.10 |
| Nov 24, 1997 | 38.21 |
| Nov 21, 1997 | 38.29 |
| Nov 20, 1997 | 38.32 |
| Nov 19, 1997 | 38.43 |
| Nov 18, 1997 | 38.56 |
| Nov 17, 1997 | 38.70 |
| Nov 14, 1997 | 38.82 |
| Nov 13, 1997 | 38.98 |
| Nov 12, 1997 | 39.15 |
| Nov 11, 1997 | 39.32 |
| Nov 10, 1997 | 39.45 |
| Nov 7, 1997 | 39.56 |
| Nov 6, 1997 | 39.68 |
| Nov 5, 1997 | 39.82 |
| Nov 4, 1997 | 39.98 |
| Nov 3, 1997 | 40.11 |
| Oct 31, 1997 | 40.22 |
| Oct 30, 1997 | 40.33 |
| Oct 29, 1997 | 40.44 |
| Oct 28, 1997 | 40.55 |
| Oct 27, 1997 | 40.68 |
| Oct 24, 1997 | 40.84 |
| Oct 23, 1997 | 40.99 |
| Oct 22, 1997 | 41.18 |
| Oct 21, 1997 | 41.37 |
| Oct 20, 1997 | 41.54 |
| Oct 17, 1997 | 41.75 |
| Oct 16, 1997 | 41.98 |
| Oct 15, 1997 | 42.21 |
| Oct 14, 1997 | 42.42 |
| Oct 13, 1997 | 42.61 |
| Oct 10, 1997 | 42.81 |
| Oct 9, 1997 | 43.00 |
| Oct 8, 1997 | 43.21 |
| Oct 7, 1997 | 43.40 |
| Oct 6, 1997 | 43.60 |
| Oct 3, 1997 | 43.80 |
| Oct 2, 1997 | 44.00 |
| Oct 1, 1997 | 44.20 |
| Sep 30, 1997 | 44.38 |
| Sep 29, 1997 | 44.53 |
| Sep 26, 1997 | 44.70 |
| Sep 25, 1997 | 44.87 |
| Sep 24, 1997 | 45.04 |
| Sep 23, 1997 | 45.20 |
| Sep 22, 1997 | 45.36 |
| Sep 19, 1997 | 45.51 |
| Sep 18, 1997 | 45.65 |
| Sep 17, 1997 | 45.79 |
| Sep 16, 1997 | 45.93 |
| Sep 15, 1997 | 46.09 |
| Sep 12, 1997 | 46.24 |
| Sep 11, 1997 | 46.42 |
| Sep 10, 1997 | 46.52 |
| Sep 9, 1997 | 46.56 |
| Sep 8, 1997 | 46.67 |
| Sep 5, 1997 | 46.78 |
| Sep 4, 1997 | 46.86 |
| Sep 3, 1997 | 46.92 |
| Sep 2, 1997 | 46.96 |
| Aug 29, 1997 | 47.03 |
| Aug 28, 1997 | 47.14 |
| Aug 27, 1997 | 47.24 |
| Aug 26, 1997 | 47.32 |
| Aug 25, 1997 | 47.36 |
| Aug 22, 1997 | 47.41 |
| Aug 21, 1997 | 47.45 |
| Aug 20, 1997 | 47.49 |
| Aug 19, 1997 | 47.52 |
| Aug 18, 1997 | 47.52 |
| Aug 15, 1997 | 47.54 |
| Aug 14, 1997 | 47.52 |
| Aug 13, 1997 | 47.49 |
| Aug 12, 1997 | 47.46 |
| Aug 11, 1997 | 47.38 |
| Aug 8, 1997 | 47.30 |
| Aug 7, 1997 | 47.19 |
| Aug 6, 1997 | 47.09 |
| Aug 5, 1997 | 46.95 |
| Aug 4, 1997 | 46.81 |
| Aug 1, 1997 | 46.68 |
| Jul 31, 1997 | 46.58 |
| Jul 30, 1997 | 46.46 |
| Jul 29, 1997 | 46.31 |
| Jul 28, 1997 | 46.16 |
| Jul 25, 1997 | 46.02 |
| Jul 24, 1997 | 45.88 |
| Jul 23, 1997 | 45.75 |
| Jul 22, 1997 | 45.63 |
| Jul 21, 1997 | 45.51 |
| Jul 18, 1997 | 45.38 |
| Jul 17, 1997 | 45.25 |
| Jul 16, 1997 | 45.12 |
| Jul 15, 1997 | 45.00 |
| Jul 14, 1997 | 44.89 |
| Jul 11, 1997 | 44.78 |
| Jul 10, 1997 | 44.65 |
| Jul 9, 1997 | 44.53 |
| Jul 8, 1997 | 44.39 |
| Jul 7, 1997 | 44.24 |
| Jul 3, 1997 | 44.09 |
| Jul 2, 1997 | 43.93 |
| Jul 1, 1997 | 43.76 |
| Jun 30, 1997 | 43.57 |
| Jun 27, 1997 | 43.43 |
| Jun 26, 1997 | 43.22 |
| Jun 25, 1997 | 43.03 |
| Jun 24, 1997 | 42.82 |
| Jun 23, 1997 | 42.62 |
| Jun 20, 1997 | 42.42 |
| Jun 19, 1997 | 42.23 |
| Jun 18, 1997 | 42.01 |
| Jun 17, 1997 | 41.78 |
| Jun 16, 1997 | 41.55 |
| Jun 13, 1997 | 41.33 |
| Jun 12, 1997 | 41.12 |
| Jun 11, 1997 | 40.92 |
| Jun 10, 1997 | 40.73 |
| Jun 9, 1997 | 40.54 |
| Jun 6, 1997 | 40.38 |
| Jun 5, 1997 | 40.20 |
| Jun 4, 1997 | 40.04 |
| Jun 3, 1997 | 39.90 |
| Jun 2, 1997 | 39.76 |
| May 30, 1997 | 39.64 |
| May 29, 1997 | 39.52 |
| May 28, 1997 | 39.41 |
| May 27, 1997 | 39.30 |
| May 23, 1997 | 39.21 |
| May 22, 1997 | 39.15 |
| May 21, 1997 | 39.08 |
| May 20, 1997 | 39.01 |
| May 19, 1997 | 38.96 |
| May 16, 1997 | 38.94 |
| May 15, 1997 | 38.92 |
| May 14, 1997 | 38.87 |
| May 13, 1997 | 38.80 |
| May 12, 1997 | 38.74 |
| May 9, 1997 | 38.64 |
| May 8, 1997 | 38.57 |
| May 7, 1997 | 38.49 |
| May 6, 1997 | 38.43 |
| May 5, 1997 | 38.35 |
| May 2, 1997 | 38.23 |
| May 1, 1997 | 38.10 |
| Apr 30, 1997 | 38.00 |
| Apr 29, 1997 | 37.91 |
| Apr 28, 1997 | 37.80 |
| Apr 25, 1997 | 37.71 |
| Apr 24, 1997 | 37.62 |
| Apr 23, 1997 | 37.52 |
| Apr 22, 1997 | 37.46 |
| Apr 21, 1997 | 37.41 |
| Apr 18, 1997 | 37.38 |
| Apr 17, 1997 | 37.22 |
| Apr 16, 1997 | 37.10 |
| Apr 15, 1997 | 36.95 |
| Apr 14, 1997 | 36.84 |
| Apr 11, 1997 | 36.75 |
| Apr 10, 1997 | 36.67 |
| Apr 9, 1997 | 36.59 |
| Apr 8, 1997 | 36.51 |
| Apr 7, 1997 | 36.43 |
| Apr 4, 1997 | 36.40 |
| Apr 3, 1997 | 36.35 |
| Apr 2, 1997 | 36.30 |
| Apr 1, 1997 | 36.25 |
| Mar 31, 1997 | 36.18 |
| Mar 27, 1997 | 36.12 |
| Mar 26, 1997 | 36.05 |
| Mar 25, 1997 | 35.97 |
| Mar 24, 1997 | 35.87 |
| Mar 21, 1997 | 35.74 |
| Mar 20, 1997 | 35.60 |
| Mar 19, 1997 | 35.47 |
| Mar 18, 1997 | 35.36 |
| Mar 17, 1997 | 35.25 |
| Mar 14, 1997 | 35.12 |
| Mar 13, 1997 | 34.97 |
| Mar 12, 1997 | 34.85 |
| Mar 11, 1997 | 34.73 |
| Mar 10, 1997 | 34.59 |
| Mar 7, 1997 | 34.45 |
| Mar 6, 1997 | 34.31 |
| Mar 5, 1997 | 34.17 |
| Mar 4, 1997 | 34.05 |
| Mar 3, 1997 | 33.94 |
| Feb 28, 1997 | 33.79 |
| Feb 27, 1997 | 33.67 |
| Feb 26, 1997 | 33.56 |
| Feb 25, 1997 | 33.49 |
| Feb 24, 1997 | 33.38 |
| Feb 21, 1997 | 33.29 |
| Feb 20, 1997 | 33.22 |
| Feb 19, 1997 | 33.17 |
| Feb 18, 1997 | 33.13 |
| Feb 14, 1997 | 33.07 |
| Feb 13, 1997 | 33.00 |
| Feb 12, 1997 | 32.91 |
| Feb 11, 1997 | 32.84 |
| Feb 10, 1997 | 32.80 |
| Feb 7, 1997 | 32.74 |
| Feb 6, 1997 | 32.67 |
| Feb 5, 1997 | 32.63 |
| Feb 4, 1997 | 32.67 |
| Feb 3, 1997 | 32.66 |
| Jan 31, 1997 | 32.67 |
| Jan 30, 1997 | 32.63 |
| Jan 29, 1997 | 32.58 |
| Jan 28, 1997 | 32.53 |
| Jan 27, 1997 | 32.46 |
| Jan 24, 1997 | 32.38 |
| Jan 23, 1997 | 32.29 |
| Jan 22, 1997 | 32.18 |
| Jan 21, 1997 | 32.08 |
| Jan 20, 1997 | 31.98 |
| Jan 17, 1997 | 31.89 |
| Jan 16, 1997 | 31.79 |
| Jan 15, 1997 | 31.69 |
| Jan 14, 1997 | 31.59 |
| Jan 13, 1997 | 31.50 |
| Jan 10, 1997 | 31.42 |
| Jan 9, 1997 | 31.34 |
| Jan 8, 1997 | 31.27 |
| Jan 7, 1997 | 31.21 |
| Jan 6, 1997 | 31.17 |
| Jan 3, 1997 | 31.11 |
| Jan 2, 1997 | 31.06 |
| Dec 31, 1996 | 31.02 |
| Dec 30, 1996 | 31.00 |
| Dec 27, 1996 | 30.94 |
| Dec 26, 1996 | 30.88 |
| Dec 24, 1996 | 30.82 |
| Dec 23, 1996 | 30.75 |
| Dec 20, 1996 | 30.70 |
| Dec 19, 1996 | 30.65 |
| Dec 18, 1996 | 30.59 |
| Dec 17, 1996 | 30.55 |
| Dec 16, 1996 | 30.51 |
| Dec 13, 1996 | 30.49 |
| Dec 12, 1996 | 30.46 |
| Dec 11, 1996 | 30.45 |
| Dec 10, 1996 | 30.43 |
| Dec 9, 1996 | 30.45 |
| Dec 6, 1996 | 30.44 |
| Dec 5, 1996 | 30.41 |
| Dec 4, 1996 | 30.36 |
| Dec 3, 1996 | 30.35 |
| Dec 2, 1996 | 30.36 |
| Nov 29, 1996 | 30.35 |
| Nov 27, 1996 | 30.33 |
| Nov 26, 1996 | 30.31 |
| Nov 25, 1996 | 30.26 |
| Nov 22, 1996 | 30.28 |
| Nov 21, 1996 | 30.36 |
| Nov 20, 1996 | 30.44 |
| Nov 19, 1996 | 30.50 |
| Nov 18, 1996 | 30.60 |
| Nov 15, 1996 | 30.71 |
| Nov 14, 1996 | 30.83 |
| Nov 13, 1996 | 30.95 |
| Nov 12, 1996 | 31.09 |
| Nov 11, 1996 | 31.23 |
| Nov 8, 1996 | 31.36 |
| Nov 7, 1996 | 31.47 |
| Nov 6, 1996 | 31.60 |
| Nov 5, 1996 | 31.72 |
| Nov 4, 1996 | 31.85 |
| Nov 1, 1996 | 31.99 |
| Oct 31, 1996 | 32.12 |
| Oct 30, 1996 | 32.22 |
| Oct 29, 1996 | 32.33 |
| Oct 28, 1996 | 32.44 |
| Oct 25, 1996 | 32.53 |
| Oct 24, 1996 | 32.66 |
| Oct 23, 1996 | 32.76 |
| Oct 22, 1996 | 32.87 |
| Oct 21, 1996 | 32.99 |
| Oct 18, 1996 | 33.08 |
| Oct 17, 1996 | 33.14 |
| Oct 16, 1996 | 33.24 |
| Oct 15, 1996 | 33.37 |
| Oct 14, 1996 | 33.50 |
| Oct 11, 1996 | 33.62 |
| Oct 10, 1996 | 33.71 |
| Oct 9, 1996 | 33.79 |
| Oct 8, 1996 | 33.88 |
| Oct 7, 1996 | 33.96 |
| Oct 4, 1996 | 34.02 |
| Oct 3, 1996 | 34.08 |
| Oct 2, 1996 | 34.11 |
| Oct 1, 1996 | 34.15 |
| Sep 30, 1996 | 34.21 |
| Sep 27, 1996 | 34.25 |
| Sep 26, 1996 | 34.34 |
| Sep 25, 1996 | 34.40 |
| Sep 24, 1996 | 34.45 |
| Sep 23, 1996 | 34.50 |
| Sep 20, 1996 | 34.56 |
| Sep 19, 1996 | 34.65 |
| Sep 18, 1996 | 34.73 |
| Sep 17, 1996 | 34.85 |
| Sep 16, 1996 | 34.97 |
| Sep 13, 1996 | 35.02 |
| Sep 12, 1996 | 35.07 |
| Sep 11, 1996 | 35.12 |
| Sep 10, 1996 | 35.21 |
| Sep 9, 1996 | 35.28 |
| Sep 6, 1996 | 35.36 |
| Sep 5, 1996 | 35.44 |
| Sep 4, 1996 | 35.53 |
| Sep 3, 1996 | 35.63 |
| Aug 30, 1996 | 35.73 |
| Aug 29, 1996 | 35.82 |
| Aug 28, 1996 | 35.93 |
| Aug 27, 1996 | 36.07 |
| Aug 26, 1996 | 36.21 |
| Aug 23, 1996 | 36.35 |
| Aug 22, 1996 | 36.47 |
| Aug 21, 1996 | 36.58 |
| Aug 20, 1996 | 36.72 |
| Aug 19, 1996 | 36.83 |
| Aug 16, 1996 | 36.96 |
| Aug 15, 1996 | 37.07 |
| Aug 14, 1996 | 37.13 |
| Aug 13, 1996 | 37.18 |
| Aug 12, 1996 | 37.23 |
| Aug 9, 1996 | 37.28 |
| Aug 8, 1996 | 37.36 |
| Aug 7, 1996 | 37.42 |
| Aug 6, 1996 | 37.49 |
| Aug 5, 1996 | 37.53 |
| Aug 2, 1996 | 37.55 |
| Aug 1, 1996 | 37.61 |
| Jul 31, 1996 | 37.70 |
| Jul 30, 1996 | 37.80 |
| Jul 29, 1996 | 37.91 |
| Jul 26, 1996 | 38.01 |
| Jul 25, 1996 | 38.12 |
| Jul 24, 1996 | 38.21 |
| Jul 23, 1996 | 38.31 |
| Jul 22, 1996 | 38.38 |
| Jul 19, 1996 | 38.42 |
| Jul 18, 1996 | 38.44 |
| Jul 17, 1996 | 38.42 |
| Jul 16, 1996 | 38.47 |
| Jul 15, 1996 | 38.54 |
| Jul 12, 1996 | 38.61 |
| Jul 11, 1996 | 38.65 |
| Jul 10, 1996 | 38.69 |
| Jul 9, 1996 | 38.71 |
| Jul 8, 1996 | 38.70 |
| Jul 5, 1996 | 38.69 |
| Jul 3, 1996 | 38.64 |
| Jul 2, 1996 | 38.56 |
| Jul 1, 1996 | 38.49 |
| Jun 28, 1996 | 38.37 |
| Jun 27, 1996 | 38.24 |
| Jun 26, 1996 | 38.09 |
| Jun 25, 1996 | 37.94 |
| Jun 24, 1996 | 37.76 |
| Jun 21, 1996 | 37.54 |
| Jun 20, 1996 | 37.34 |
| Jun 19, 1996 | 37.14 |
| Jun 18, 1996 | 36.95 |
| Jun 17, 1996 | 36.73 |
| Jun 14, 1996 | 36.52 |
| Jun 13, 1996 | 36.31 |
| Jun 12, 1996 | 36.13 |
| Jun 11, 1996 | 35.94 |
| Jun 10, 1996 | 35.75 |
| Jun 7, 1996 | 35.56 |
| Jun 6, 1996 | 35.40 |
| Jun 5, 1996 | 35.25 |
| Jun 4, 1996 | 35.13 |
| Jun 3, 1996 | 35.02 |
| May 31, 1996 | 34.91 |
| May 30, 1996 | 34.81 |
| May 29, 1996 | 34.72 |
| May 28, 1996 | 34.64 |
| May 24, 1996 | 34.54 |
| May 23, 1996 | 34.44 |
| May 22, 1996 | 34.35 |
| May 21, 1996 | 34.25 |
| May 20, 1996 | 34.13 |
| May 17, 1996 | 34.02 |
| May 16, 1996 | 33.91 |
| May 15, 1996 | 33.81 |
| May 14, 1996 | 33.70 |
| May 13, 1996 | 33.59 |
| May 10, 1996 | 33.49 |
| May 9, 1996 | 33.38 |
| May 8, 1996 | 33.29 |
| May 7, 1996 | 33.19 |
| May 6, 1996 | 33.12 |
| May 3, 1996 | 33.04 |
| May 2, 1996 | 32.96 |
| May 1, 1996 | 32.88 |
| Apr 30, 1996 | 32.78 |
| Apr 29, 1996 | 32.70 |
| Apr 26, 1996 | 32.63 |
| Apr 25, 1996 | 32.56 |
| Apr 24, 1996 | 32.50 |
| Apr 23, 1996 | 32.46 |
| Apr 22, 1996 | 32.41 |
| Apr 19, 1996 | 32.35 |
| Apr 18, 1996 | 32.28 |
| Apr 17, 1996 | 32.17 |
| Apr 16, 1996 | 32.10 |
| Apr 15, 1996 | 32.00 |
| Apr 12, 1996 | 31.90 |
| Apr 11, 1996 | 31.83 |
| Apr 10, 1996 | 31.77 |
| Apr 9, 1996 | 31.71 |
| Apr 8, 1996 | 31.64 |
| Apr 4, 1996 | 31.58 |
| Apr 3, 1996 | 31.52 |
| Apr 2, 1996 | 31.44 |
| Apr 1, 1996 | 31.34 |
| Mar 29, 1996 | 31.25 |
| Mar 28, 1996 | 31.13 |
| Mar 27, 1996 | 30.99 |
| Mar 26, 1996 | 30.84 |
| Mar 25, 1996 | 30.72 |
| Mar 22, 1996 | 30.57 |
| Mar 21, 1996 | 30.42 |
| Mar 20, 1996 | 30.28 |
| Mar 19, 1996 | 30.13 |
| Mar 18, 1996 | 29.98 |
| Mar 15, 1996 | 29.84 |
| Mar 14, 1996 | 29.69 |
| Mar 13, 1996 | 29.55 |
| Mar 12, 1996 | 29.42 |
| Mar 11, 1996 | 29.32 |
| Mar 8, 1996 | 29.20 |
| Mar 7, 1996 | 29.07 |
| Mar 6, 1996 | 28.92 |
| Mar 5, 1996 | 28.77 |
| Mar 4, 1996 | 28.62 |
| Mar 1, 1996 | 28.49 |
| Feb 29, 1996 | 28.32 |
| Feb 28, 1996 | 28.19 |
| Feb 27, 1996 | 28.05 |
| Feb 26, 1996 | 27.95 |
| Feb 23, 1996 | 27.84 |
| Feb 22, 1996 | 27.75 |
| Feb 21, 1996 | 27.65 |
| Feb 20, 1996 | 27.56 |
| Feb 16, 1996 | 27.49 |
| Feb 15, 1996 | 27.39 |
| Feb 14, 1996 | 27.29 |
| Feb 13, 1996 | 27.16 |
| Feb 12, 1996 | 27.03 |
| Feb 9, 1996 | 26.91 |
| Feb 8, 1996 | 26.84 |
| Feb 7, 1996 | 26.78 |
| Feb 6, 1996 | 26.75 |
| Feb 5, 1996 | 26.78 |
| Feb 2, 1996 | 26.79 |
| Feb 1, 1996 | 26.83 |
| Jan 31, 1996 | 26.89 |
| Jan 30, 1996 | 26.94 |
| Jan 29, 1996 | 26.99 |
| Jan 26, 1996 | 27.02 |
| Jan 25, 1996 | 27.06 |
| Jan 24, 1996 | 27.11 |
| Jan 23, 1996 | 27.15 |
| Jan 22, 1996 | 27.20 |
| Jan 19, 1996 | 27.26 |
| Jan 18, 1996 | 27.31 |
| Jan 17, 1996 | 27.39 |
| Jan 16, 1996 | 27.49 |
| Jan 15, 1996 | 27.58 |
| Jan 12, 1996 | 27.63 |
| Jan 11, 1996 | 27.66 |
| Jan 10, 1996 | 27.68 |
| Jan 9, 1996 | 27.70 |
| Jan 8, 1996 | 27.72 |
| Jan 5, 1996 | 27.72 |
| Jan 4, 1996 | 27.73 |
| Jan 3, 1996 | 27.75 |
| Jan 2, 1996 | 27.78 |
| Dec 29, 1995 | 27.81 |
| Dec 28, 1995 | 27.82 |
| Dec 27, 1995 | 27.84 |
| Dec 26, 1995 | 27.88 |
| Dec 22, 1995 | 27.92 |
| Dec 21, 1995 | 27.96 |
| Dec 20, 1995 | 28.00 |
| Dec 19, 1995 | 28.02 |
| Dec 18, 1995 | 28.08 |
| Dec 15, 1995 | 28.16 |
| Dec 14, 1995 | 28.23 |
| Dec 13, 1995 | 28.27 |
| Dec 12, 1995 | 28.31 |
| Dec 11, 1995 | 28.34 |
| Dec 8, 1995 | 28.36 |
| Dec 7, 1995 | 28.38 |
| Dec 6, 1995 | 28.39 |
| Dec 5, 1995 | 28.42 |
| Dec 4, 1995 | 28.46 |
| Dec 1, 1995 | 28.55 |
| Nov 30, 1995 | 28.66 |
| Nov 29, 1995 | 28.77 |
| Nov 28, 1995 | 28.87 |
| Nov 27, 1995 | 28.96 |
| Nov 24, 1995 | 29.05 |
| Nov 22, 1995 | 29.15 |
| Nov 21, 1995 | 29.22 |
| Nov 20, 1995 | 29.30 |
| Nov 17, 1995 | 29.35 |
| Nov 16, 1995 | 29.40 |
| Nov 15, 1995 | 29.45 |
| Nov 14, 1995 | 29.51 |
| Nov 13, 1995 | 29.56 |
| Nov 10, 1995 | 29.54 |
| Nov 9, 1995 | 29.50 |
| Nov 8, 1995 | 29.48 |
| Nov 7, 1995 | 29.45 |
| Nov 6, 1995 | 29.44 |
| Nov 3, 1995 | 29.45 |
| Nov 2, 1995 | 29.46 |
| Nov 1, 1995 | 29.47 |
| Oct 31, 1995 | 29.49 |
| Oct 30, 1995 | 29.54 |
| Oct 27, 1995 | 29.58 |
| Oct 26, 1995 | 29.60 |
| Oct 25, 1995 | 29.60 |
| Oct 24, 1995 | 29.58 |
| Oct 23, 1995 | 29.57 |
| Oct 20, 1995 | 29.54 |
| Oct 19, 1995 | 29.52 |
| Oct 18, 1995 | 29.48 |
| Oct 17, 1995 | 29.44 |
| Oct 16, 1995 | 29.40 |
| Oct 13, 1995 | 29.37 |
| Oct 12, 1995 | 29.33 |
| Oct 11, 1995 | 29.31 |
| Oct 10, 1995 | 29.30 |
| Oct 9, 1995 | 29.31 |
| Oct 6, 1995 | 29.33 |
| Oct 5, 1995 | 29.32 |
| Oct 4, 1995 | 29.30 |
| Oct 3, 1995 | 29.28 |
| Oct 2, 1995 | 29.27 |
| Sep 29, 1995 | 29.25 |
| Sep 28, 1995 | 29.22 |
| Sep 27, 1995 | 29.20 |
| Sep 26, 1995 | 29.20 |
| Sep 25, 1995 | 29.20 |
| Sep 22, 1995 | 29.18 |
| Sep 21, 1995 | 29.15 |
| Sep 20, 1995 | 29.10 |
| Sep 19, 1995 | 29.06 |
| Sep 18, 1995 | 29.01 |
| Sep 15, 1995 | 28.95 |
| Sep 14, 1995 | 28.87 |
| Sep 13, 1995 | 28.74 |
| Sep 12, 1995 | 28.61 |
| Sep 11, 1995 | 28.46 |
| Sep 8, 1995 | 28.34 |
| Sep 7, 1995 | 28.22 |
| Sep 6, 1995 | 28.11 |
| Sep 5, 1995 | 28.01 |
| Sep 1, 1995 | 27.92 |
| Aug 31, 1995 | 27.84 |
| Aug 30, 1995 | 27.78 |
| Aug 29, 1995 | 27.72 |
| Aug 28, 1995 | 27.65 |
| Aug 25, 1995 | 27.60 |
| Aug 24, 1995 | 27.53 |
| Aug 23, 1995 | 27.45 |
| Aug 22, 1995 | 27.36 |
| Aug 21, 1995 | 27.29 |
| Aug 18, 1995 | 27.21 |
| Aug 17, 1995 | 27.16 |
| Aug 16, 1995 | 27.10 |
| Aug 15, 1995 | 27.08 |
| Aug 14, 1995 | 27.05 |
| Aug 11, 1995 | 27.03 |
| Aug 10, 1995 | 27.05 |
| Aug 9, 1995 | 27.06 |
| Aug 8, 1995 | 27.06 |
| Aug 7, 1995 | 27.07 |
| Aug 4, 1995 | 27.12 |
| Aug 3, 1995 | 27.17 |
| Aug 2, 1995 | 27.23 |
| Aug 1, 1995 | 27.26 |
| Jul 31, 1995 | 27.26 |
| Jul 28, 1995 | 27.27 |
| Jul 27, 1995 | 27.31 |
| Jul 26, 1995 | 27.35 |
| Jul 25, 1995 | 27.36 |
| Jul 24, 1995 | 27.33 |
| Jul 21, 1995 | 27.28 |
| Jul 20, 1995 | 27.24 |
| Jul 19, 1995 | 27.23 |
| Jul 18, 1995 | 27.22 |
| Jul 17, 1995 | 27.19 |
| Jul 14, 1995 | 27.23 |
| Jul 13, 1995 | 27.31 |
| Jul 12, 1995 | 27.38 |
| Jul 11, 1995 | 27.44 |
| Jul 10, 1995 | 27.51 |
| Jul 7, 1995 | 27.58 |
| Jul 6, 1995 | 27.65 |
| Jul 5, 1995 | 27.73 |
| Jul 3, 1995 | 27.83 |
| Jun 30, 1995 | 27.94 |
| Jun 29, 1995 | 28.06 |
| Jun 28, 1995 | 28.20 |
| Jun 27, 1995 | 28.34 |
| Jun 26, 1995 | 28.50 |
| Jun 23, 1995 | 28.65 |
| Jun 22, 1995 | 28.78 |
| Jun 21, 1995 | 28.94 |
| Jun 20, 1995 | 29.11 |
| Jun 19, 1995 | 29.28 |
| Jun 16, 1995 | 29.44 |
| Jun 15, 1995 | 29.59 |
| Jun 14, 1995 | 29.71 |
| Jun 13, 1995 | 29.84 |
| Jun 12, 1995 | 29.98 |
| Jun 9, 1995 | 30.11 |
| Jun 8, 1995 | 30.24 |
| Jun 7, 1995 | 30.36 |
| Jun 6, 1995 | 30.49 |
| Jun 5, 1995 | 30.63 |
| Jun 2, 1995 | 30.77 |
| Jun 1, 1995 | 30.92 |
| May 31, 1995 | 31.01 |
| May 30, 1995 | 31.11 |
| May 26, 1995 | 31.22 |
| May 25, 1995 | 31.33 |
| May 24, 1995 | 31.39 |
| May 23, 1995 | 31.45 |
| May 22, 1995 | 31.48 |
| May 19, 1995 | 31.48 |
| May 18, 1995 | 31.50 |
| May 17, 1995 | 31.49 |
| May 16, 1995 | 31.47 |
| May 15, 1995 | 31.43 |
| May 12, 1995 | 31.45 |
| May 11, 1995 | 31.50 |
| May 10, 1995 | 31.55 |
| May 9, 1995 | 31.61 |
| May 8, 1995 | 31.66 |
| May 5, 1995 | 31.69 |
| May 4, 1995 | 31.72 |
| May 3, 1995 | 31.66 |
| May 2, 1995 | 31.57 |
| May 1, 1995 | 31.47 |
| Apr 28, 1995 | 31.34 |
| Apr 27, 1995 | 31.22 |
| Apr 26, 1995 | 31.08 |
| Apr 25, 1995 | 30.98 |
| Apr 24, 1995 | 30.88 |
| Apr 21, 1995 | 30.78 |
| Apr 20, 1995 | 30.70 |
| Apr 19, 1995 | 30.61 |
| Apr 18, 1995 | 30.51 |
| Apr 17, 1995 | 30.39 |
| Apr 13, 1995 | 30.23 |
| Apr 12, 1995 | 30.07 |
| Apr 11, 1995 | 29.90 |
| Apr 10, 1995 | 29.73 |
| Apr 7, 1995 | 29.59 |
| Apr 6, 1995 | 29.44 |
| Apr 5, 1995 | 29.32 |
| Apr 4, 1995 | 29.20 |
| Apr 3, 1995 | 29.11 |
| Mar 31, 1995 | 29.01 |
| Mar 30, 1995 | 28.92 |
| Mar 29, 1995 | 28.83 |
| Mar 28, 1995 | 28.73 |
| Mar 27, 1995 | 28.63 |
| Mar 24, 1995 | 28.53 |
| Mar 23, 1995 | 28.41 |
| Mar 22, 1995 | 28.29 |
| Mar 21, 1995 | 28.18 |
| Mar 20, 1995 | 28.09 |
| Mar 17, 1995 | 28.00 |
| Mar 16, 1995 | 27.92 |
| Mar 15, 1995 | 27.82 |
| Mar 14, 1995 | 27.71 |
| Mar 13, 1995 | 27.63 |
| Mar 10, 1995 | 27.57 |
| Mar 9, 1995 | 27.55 |
| Mar 8, 1995 | 27.54 |
| Mar 7, 1995 | 27.52 |
| Mar 6, 1995 | 27.50 |
| Mar 3, 1995 | 27.49 |
| Mar 2, 1995 | 27.47 |
| Mar 1, 1995 | 27.45 |
| Feb 28, 1995 | 27.45 |
| Feb 27, 1995 | 27.44 |
| Feb 24, 1995 | 27.43 |
| Feb 23, 1995 | 27.41 |
| Feb 22, 1995 | 27.36 |
| Feb 21, 1995 | 27.33 |
| Feb 17, 1995 | 27.32 |
| Feb 16, 1995 | 27.34 |
| Feb 15, 1995 | 27.36 |
| Feb 14, 1995 | 27.39 |
| Feb 13, 1995 | 27.42 |
| Feb 10, 1995 | 27.45 |
| Feb 9, 1995 | 27.49 |
| Feb 8, 1995 | 27.50 |
| Feb 7, 1995 | 27.53 |
| Feb 6, 1995 | 27.54 |
| Feb 3, 1995 | 27.51 |
| Feb 2, 1995 | 27.48 |
| Feb 1, 1995 | 27.51 |
| Jan 31, 1995 | 27.55 |
| Jan 30, 1995 | 27.60 |
| Jan 27, 1995 | 27.65 |
| Jan 26, 1995 | 27.67 |
| Jan 25, 1995 | 27.69 |
| Jan 24, 1995 | 27.72 |
| Jan 23, 1995 | 27.74 |
| Jan 20, 1995 | 27.77 |
| Jan 19, 1995 | 27.82 |
| Jan 18, 1995 | 27.86 |
| Jan 17, 1995 | 27.91 |
| Jan 16, 1995 | 27.95 |
| Jan 13, 1995 | 28.00 |
| Jan 12, 1995 | 28.05 |
| Jan 11, 1995 | 28.10 |
| Jan 10, 1995 | 28.16 |
| Jan 9, 1995 | 28.19 |
| Jan 6, 1995 | 28.22 |
| Jan 5, 1995 | 28.23 |
| Jan 4, 1995 | 28.25 |
| Jan 3, 1995 | 28.27 |
| Dec 30, 1994 | 28.31 |
| Dec 29, 1994 | 28.33 |
| Dec 28, 1994 | 28.34 |
| Dec 27, 1994 | 28.37 |
| Dec 23, 1994 | 28.39 |
| Dec 22, 1994 | 28.42 |
| Dec 21, 1994 | 28.45 |
| Dec 20, 1994 | 28.49 |
| Dec 19, 1994 | 28.52 |
| Dec 16, 1994 | 28.52 |
| Dec 15, 1994 | 28.51 |
| Dec 14, 1994 | 28.50 |
| Dec 13, 1994 | 28.48 |
| Dec 12, 1994 | 28.48 |
| Dec 9, 1994 | 28.48 |
| Dec 8, 1994 | 28.49 |
| Dec 7, 1994 | 28.48 |
| Dec 6, 1994 | 28.44 |
| Dec 5, 1994 | 28.40 |
| Dec 2, 1994 | 28.36 |
| Dec 1, 1994 | 28.34 |
| Nov 30, 1994 | 28.30 |
| Nov 29, 1994 | 28.27 |
| Nov 28, 1994 | 28.27 |
| Nov 25, 1994 | 28.26 |
| Nov 23, 1994 | 28.26 |
| Nov 22, 1994 | 28.30 |
| Nov 21, 1994 | 28.32 |
| Nov 18, 1994 | 28.32 |
| Nov 17, 1994 | 28.30 |
| Nov 16, 1994 | 28.29 |
| Nov 15, 1994 | 28.28 |
| Nov 14, 1994 | 28.27 |
| Nov 11, 1994 | 28.25 |
| Nov 10, 1994 | 28.22 |
| Nov 9, 1994 | 28.18 |
| Nov 8, 1994 | 28.14 |
| Nov 7, 1994 | 28.06 |
| Nov 4, 1994 | 28.00 |
| Nov 3, 1994 | 27.92 |
| Nov 2, 1994 | 27.85 |
| Nov 1, 1994 | 27.79 |
| Oct 31, 1994 | 27.72 |
| Oct 28, 1994 | 27.65 |
| Oct 27, 1994 | 27.58 |
| Oct 26, 1994 | 27.51 |
| Oct 25, 1994 | 27.44 |
| Oct 24, 1994 | 27.37 |
| Oct 21, 1994 | 27.29 |
| Oct 20, 1994 | 27.21 |
| Oct 19, 1994 | 27.12 |
| Oct 18, 1994 | 27.03 |
| Oct 17, 1994 | 26.95 |
| Oct 14, 1994 | 26.85 |
| Oct 13, 1994 | 26.76 |
| Oct 12, 1994 | 26.67 |
| Oct 11, 1994 | 26.57 |
| Oct 10, 1994 | 26.47 |
| Oct 7, 1994 | 26.35 |
| Oct 6, 1994 | 26.26 |
| Oct 5, 1994 | 26.17 |
| Oct 4, 1994 | 26.08 |
| Oct 3, 1994 | 26.00 |
| Sep 30, 1994 | 25.92 |
| Sep 29, 1994 | 25.83 |
| Sep 28, 1994 | 25.74 |
| Sep 27, 1994 | 25.64 |
| Sep 26, 1994 | 25.55 |
| Sep 23, 1994 | 25.45 |
| Sep 22, 1994 | 25.36 |
| Sep 21, 1994 | 25.26 |
| Sep 20, 1994 | 25.15 |
| Sep 19, 1994 | 25.04 |
| Sep 16, 1994 | 24.92 |
| Sep 15, 1994 | 24.79 |
| Sep 14, 1994 | 24.66 |
| Sep 13, 1994 | 24.53 |
| Sep 12, 1994 | 24.42 |
| Sep 9, 1994 | 24.29 |
| Sep 8, 1994 | 24.17 |
| Sep 7, 1994 | 24.03 |
| Sep 6, 1994 | 23.90 |
| Sep 2, 1994 | 23.78 |
| Sep 1, 1994 | 23.67 |
| Aug 31, 1994 | 23.58 |
| Aug 30, 1994 | 23.48 |
| Aug 29, 1994 | 23.38 |
| Aug 26, 1994 | 23.29 |
| Aug 25, 1994 | 23.19 |
| Aug 24, 1994 | 23.09 |
| Aug 23, 1994 | 23.00 |
| Aug 22, 1994 | 22.90 |
| Aug 19, 1994 | 22.80 |
| Aug 18, 1994 | 22.71 |
| Aug 17, 1994 | 22.61 |
| Aug 16, 1994 | 22.52 |
| Aug 15, 1994 | 22.43 |
| Aug 12, 1994 | 22.34 |
| Aug 11, 1994 | 22.25 |
| Aug 10, 1994 | 22.15 |
| Aug 9, 1994 | 22.04 |
| Aug 8, 1994 | 21.94 |
| Aug 5, 1994 | 21.83 |
| Aug 4, 1994 | 21.73 |
| Aug 3, 1994 | 21.63 |
| Aug 2, 1994 | 21.53 |
| Aug 1, 1994 | 21.42 |
| Jul 29, 1994 | 21.32 |
| Jul 28, 1994 | 21.23 |
| Jul 27, 1994 | 21.14 |
| Jul 26, 1994 | 21.06 |
| Jul 25, 1994 | 20.98 |
| Jul 22, 1994 | 20.89 |
| Jul 21, 1994 | 20.80 |
| Jul 20, 1994 | 20.72 |
| Jul 19, 1994 | 20.65 |
| Jul 18, 1994 | 20.59 |
| Jul 15, 1994 | 20.54 |
| Jul 14, 1994 | 20.50 |
| Jul 13, 1994 | 20.45 |
| Jul 12, 1994 | 20.40 |
| Jul 11, 1994 | 20.36 |
| Jul 8, 1994 | 20.31 |
| Jul 7, 1994 | 20.25 |
| Jul 6, 1994 | 20.20 |
| Jul 5, 1994 | 20.15 |
| Jul 1, 1994 | 20.09 |
| Jun 30, 1994 | 20.04 |
| Jun 29, 1994 | 20.00 |
| Jun 28, 1994 | 19.97 |
| Jun 27, 1994 | 19.94 |
| Jun 24, 1994 | 19.90 |
| Jun 23, 1994 | 19.85 |
| Jun 22, 1994 | 19.81 |
| Jun 21, 1994 | 19.76 |
| Jun 20, 1994 | 19.71 |
| Jun 17, 1994 | 19.66 |
| Jun 16, 1994 | 19.61 |
| Jun 15, 1994 | 19.57 |
| Jun 14, 1994 | 19.51 |
| Jun 13, 1994 | 19.46 |
| Jun 10, 1994 | 19.42 |
| Jun 9, 1994 | 19.38 |
| Jun 8, 1994 | 19.33 |
| Jun 7, 1994 | 19.29 |
| Jun 6, 1994 | 19.27 |
| Jun 3, 1994 | 19.25 |
| Jun 2, 1994 | 19.24 |
| Jun 1, 1994 | 19.22 |
| May 31, 1994 | 19.22 |
| May 27, 1994 | 19.22 |
| May 26, 1994 | 19.22 |
| May 25, 1994 | 19.22 |
| May 24, 1994 | 19.22 |
| May 23, 1994 | 19.21 |
| May 20, 1994 | 19.19 |
| May 19, 1994 | 19.18 |
| May 18, 1994 | 19.17 |
| May 17, 1994 | 19.15 |
| May 16, 1994 | 19.13 |
| May 13, 1994 | 19.12 |
| May 12, 1994 | 19.10 |
| May 11, 1994 | 19.07 |
| May 10, 1994 | 19.06 |
| May 9, 1994 | 19.04 |
| May 6, 1994 | 19.01 |
| May 5, 1994 | 18.99 |
| May 4, 1994 | 18.95 |
| May 3, 1994 | 18.91 |
| May 2, 1994 | 18.88 |
| Apr 29, 1994 | 18.84 |
| Apr 28, 1994 | 18.80 |
| Apr 26, 1994 | 18.76 |
| Apr 25, 1994 | 18.72 |
| Apr 22, 1994 | 18.68 |
| Apr 21, 1994 | 18.67 |
| Apr 20, 1994 | 18.63 |
| Apr 19, 1994 | 18.60 |
| Apr 18, 1994 | 18.57 |
| Apr 15, 1994 | 18.53 |
| Apr 14, 1994 | 18.50 |
| Apr 13, 1994 | 18.48 |
| Apr 12, 1994 | 18.47 |
| Apr 11, 1994 | 18.44 |
| Apr 8, 1994 | 18.41 |
| Apr 7, 1994 | 18.38 |
| Apr 6, 1994 | 18.35 |
| Apr 5, 1994 | 18.32 |
| Apr 4, 1994 | 18.30 |
| Mar 31, 1994 | 18.29 |
| Mar 30, 1994 | 18.28 |
| Mar 29, 1994 | 18.27 |
| Mar 28, 1994 | 18.25 |
| Mar 25, 1994 | 18.23 |
| Mar 24, 1994 | 18.20 |
| Mar 23, 1994 | 18.17 |
| Mar 22, 1994 | 18.15 |
| Mar 21, 1994 | 18.13 |
| Mar 18, 1994 | 18.10 |
| Mar 17, 1994 | 18.07 |
| Mar 16, 1994 | 18.04 |
| Mar 15, 1994 | 17.99 |
| Mar 14, 1994 | 17.96 |
| Mar 11, 1994 | 17.92 |
| Mar 10, 1994 | 17.89 |
| Mar 9, 1994 | 17.86 |
| Mar 8, 1994 | 17.83 |
| Mar 7, 1994 | 17.80 |
| Mar 4, 1994 | 17.77 |
| Mar 3, 1994 | 17.74 |
| Mar 2, 1994 | 17.68 |
| Mar 1, 1994 | 17.62 |
| Feb 28, 1994 | 17.57 |
| Feb 25, 1994 | 17.50 |
| Feb 24, 1994 | 17.45 |
| Feb 23, 1994 | 17.42 |
| Feb 22, 1994 | 17.38 |
| Feb 18, 1994 | 17.35 |
| Feb 17, 1994 | 17.33 |
| Feb 16, 1994 | 17.30 |
| Feb 15, 1994 | 17.27 |
| Feb 14, 1994 | 17.25 |
| Feb 11, 1994 | 17.23 |
| Feb 10, 1994 | 17.21 |
| Feb 9, 1994 | 17.19 |
| Feb 8, 1994 | 17.16 |
| Feb 7, 1994 | 17.13 |
| Feb 4, 1994 | 17.10 |
| Feb 3, 1994 | 17.07 |
| Feb 2, 1994 | 17.02 |
| Feb 1, 1994 | 16.97 |
| Jan 31, 1994 | 16.94 |
| Jan 28, 1994 | 16.90 |
| Jan 27, 1994 | 16.87 |
| Jan 26, 1994 | 16.84 |
| Jan 25, 1994 | 16.81 |
| Jan 24, 1994 | 16.78 |
| Jan 21, 1994 | 16.75 |
| Jan 20, 1994 | 16.72 |
| Jan 19, 1994 | 16.68 |
| Jan 18, 1994 | 16.64 |
| Jan 17, 1994 | 16.59 |
| Jan 14, 1994 | 16.56 |
| Jan 13, 1994 | 16.54 |
| Jan 12, 1994 | 16.51 |
| Jan 11, 1994 | 16.48 |
| Jan 10, 1994 | 16.43 |
| Jan 7, 1994 | 16.39 |
| Jan 6, 1994 | 16.35 |
| Jan 5, 1994 | 16.32 |
| Jan 4, 1994 | 16.29 |
| Jan 3, 1994 | 16.27 |
| Dec 31, 1993 | 16.24 |
| Dec 30, 1993 | 16.20 |
| Dec 29, 1993 | 16.17 |
| Dec 28, 1993 | 16.15 |
| Dec 27, 1993 | 16.13 |
| Dec 23, 1993 | 16.11 |
| Dec 22, 1993 | 16.09 |
| Dec 21, 1993 | 16.08 |
| Dec 20, 1993 | 16.08 |
| Dec 17, 1993 | 16.08 |
| Dec 16, 1993 | 16.09 |
| Dec 15, 1993 | 16.09 |
| Dec 14, 1993 | 16.09 |
| Dec 13, 1993 | 16.08 |
| Dec 10, 1993 | 16.07 |
| Dec 9, 1993 | 16.05 |
| Dec 8, 1993 | 16.03 |
| Dec 7, 1993 | 16.02 |
| Dec 6, 1993 | 16.01 |
| Dec 3, 1993 | 16.00 |
| Dec 2, 1993 | 15.98 |
| Dec 1, 1993 | 15.97 |
| Nov 30, 1993 | 15.95 |
| Nov 29, 1993 | 15.95 |
| Nov 26, 1993 | 15.97 |
| Nov 24, 1993 | 15.98 |
| Nov 23, 1993 | 15.99 |
| Nov 22, 1993 | 16.00 |
| Nov 19, 1993 | 16.02 |
| Nov 18, 1993 | 16.02 |
| Nov 17, 1993 | 16.01 |
| Nov 16, 1993 | 15.99 |
| Nov 15, 1993 | 16.00 |
| Nov 12, 1993 | 16.01 |
| Nov 11, 1993 | 16.02 |
| Nov 10, 1993 | 16.03 |
| Nov 9, 1993 | 16.04 |
| Nov 8, 1993 | 16.04 |
| Nov 5, 1993 | 16.05 |
| Nov 4, 1993 | 16.06 |
| Nov 3, 1993 | 16.09 |
| Nov 2, 1993 | 16.09 |
| Nov 1, 1993 | 16.10 |
| Oct 29, 1993 | 16.10 |
| Oct 28, 1993 | 16.11 |
| Oct 27, 1993 | 16.10 |
| Oct 26, 1993 | 16.08 |
| Oct 25, 1993 | 16.08 |
| Oct 22, 1993 | 16.08 |
| Oct 21, 1993 | 16.07 |
| Oct 20, 1993 | 16.06 |
| Oct 19, 1993 | 16.07 |
| Oct 18, 1993 | 16.07 |
| Oct 15, 1993 | 16.06 |
| Oct 14, 1993 | 16.04 |
| Oct 13, 1993 | 16.02 |
| Oct 12, 1993 | 16.01 |
| Oct 11, 1993 | 15.98 |
| Oct 8, 1993 | 15.94 |
| Oct 7, 1993 | 15.92 |
| Oct 6, 1993 | 15.88 |
| Oct 5, 1993 | 15.85 |
| Oct 4, 1993 | 15.81 |
| Oct 1, 1993 | 15.78 |
| Sep 30, 1993 | 15.74 |
| Sep 29, 1993 | 15.70 |
| Sep 28, 1993 | 15.66 |
| Sep 27, 1993 | 15.61 |
| Sep 24, 1993 | 15.57 |
| Sep 23, 1993 | 15.54 |
| Sep 22, 1993 | 15.51 |
| Sep 21, 1993 | 15.48 |
| Sep 20, 1993 | 15.46 |
| Sep 17, 1993 | 15.43 |
| Sep 16, 1993 | 15.39 |
| Sep 15, 1993 | 15.35 |
| Sep 14, 1993 | 15.31 |
| Sep 13, 1993 | 15.30 |
| Sep 10, 1993 | 15.27 |
| Sep 9, 1993 | 15.25 |
| Sep 8, 1993 | 15.23 |
| Sep 7, 1993 | 15.21 |
| Sep 3, 1993 | 15.16 |
| Sep 2, 1993 | 15.13 |
| Sep 1, 1993 | 15.08 |
| Aug 31, 1993 | 15.04 |
| Aug 30, 1993 | 15.00 |
| Aug 27, 1993 | 14.97 |
| Aug 26, 1993 | 14.94 |
| Aug 25, 1993 | 14.90 |
| Aug 24, 1993 | 14.87 |
| Aug 23, 1993 | 14.84 |
| Aug 20, 1993 | 14.81 |
| Aug 19, 1993 | 14.78 |
| Aug 18, 1993 | 14.76 |
| Aug 17, 1993 | 14.75 |
| Aug 16, 1993 | 14.75 |
| Aug 13, 1993 | 14.74 |
| Aug 12, 1993 | 14.73 |
| Aug 11, 1993 | 14.74 |
| Aug 10, 1993 | 14.73 |
| Aug 9, 1993 | 14.72 |
| Aug 6, 1993 | 14.70 |
| Aug 5, 1993 | 14.69 |
| Aug 4, 1993 | 14.68 |
| Aug 3, 1993 | 14.67 |
| Aug 2, 1993 | 14.66 |
| Jul 30, 1993 | 14.66 |
| Jul 29, 1993 | 14.67 |
| Jul 28, 1993 | 14.67 |
| Jul 27, 1993 | 14.69 |
| Jul 26, 1993 | 14.71 |
| Jul 23, 1993 | 14.73 |
| Jul 22, 1993 | 14.76 |
| Jul 21, 1993 | 14.79 |
| Jul 20, 1993 | 14.84 |
| Jul 19, 1993 | 14.88 |
| Jul 16, 1993 | 14.93 |
| Jul 15, 1993 | 14.97 |
| Jul 14, 1993 | 15.01 |
| Jul 13, 1993 | 15.05 |
| Jul 12, 1993 | 15.10 |
| Jul 9, 1993 | 15.14 |
| Jul 8, 1993 | 15.18 |
| Jul 7, 1993 | 15.22 |
| Jul 6, 1993 | 15.26 |
| Jul 2, 1993 | 15.28 |
| Jul 1, 1993 | 15.30 |
| Jun 30, 1993 | 15.32 |
| Jun 29, 1993 | 15.34 |
| Jun 28, 1993 | 15.37 |
| Jun 25, 1993 | 15.40 |
| Jun 24, 1993 | 15.43 |
| Jun 23, 1993 | 15.45 |
| Jun 22, 1993 | 15.48 |
| Jun 21, 1993 | 15.49 |
| Jun 18, 1993 | 15.51 |
| Jun 17, 1993 | 15.53 |
| Jun 16, 1993 | 15.55 |
| Jun 15, 1993 | 15.56 |
| Jun 14, 1993 | 15.57 |
| Jun 11, 1993 | 15.58 |
| Jun 10, 1993 | 15.58 |
| Jun 9, 1993 | 15.59 |
| Jun 8, 1993 | 15.60 |
| Jun 7, 1993 | 15.62 |
| Jun 4, 1993 | 15.64 |
| Jun 3, 1993 | 15.65 |
| Jun 2, 1993 | 15.67 |
| Jun 1, 1993 | 15.69 |
| May 28, 1993 | 15.72 |
| May 27, 1993 | 15.74 |
| May 26, 1993 | 15.77 |
| May 25, 1993 | 15.81 |
| May 24, 1993 | 15.85 |
| May 21, 1993 | 15.89 |
| May 20, 1993 | 15.93 |
| May 19, 1993 | 15.97 |
| May 18, 1993 | 16.00 |
| May 17, 1993 | 16.04 |
| May 14, 1993 | 16.07 |
| May 13, 1993 | 16.09 |
| May 12, 1993 | 16.13 |
| May 11, 1993 | 16.16 |
| May 10, 1993 | 16.17 |
| May 7, 1993 | 16.18 |
| May 6, 1993 | 16.20 |
| May 5, 1993 | 16.22 |
| May 4, 1993 | 16.23 |
| May 3, 1993 | 16.23 |
| Apr 30, 1993 | 16.24 |
| Apr 29, 1993 | 16.24 |
| Apr 28, 1993 | 16.24 |
| Apr 27, 1993 | 16.25 |
| Apr 26, 1993 | 16.26 |
| Apr 23, 1993 | 16.28 |
| Apr 22, 1993 | 16.29 |
| Apr 21, 1993 | 16.31 |
| Apr 20, 1993 | 16.34 |
| Apr 19, 1993 | 16.36 |
| Apr 16, 1993 | 16.37 |
| Apr 15, 1993 | 16.35 |
| Apr 14, 1993 | 16.33 |
| Apr 13, 1993 | 16.30 |
| Apr 12, 1993 | 16.27 |
| Apr 8, 1993 | 16.24 |
| Apr 7, 1993 | 16.21 |
| Apr 6, 1993 | 16.18 |
| Apr 5, 1993 | 16.15 |
| Apr 2, 1993 | 16.11 |
| Apr 1, 1993 | 16.08 |
| Mar 31, 1993 | 16.05 |
| Mar 30, 1993 | 16.01 |
| Mar 29, 1993 | 15.98 |
| Mar 26, 1993 | 15.94 |
| Mar 25, 1993 | 15.91 |
| Mar 24, 1993 | 15.87 |
| Mar 23, 1993 | 15.82 |
| Mar 22, 1993 | 15.77 |
| Mar 19, 1993 | 15.72 |
| Mar 18, 1993 | 15.67 |
| Mar 17, 1993 | 15.62 |
| Mar 16, 1993 | 15.57 |
| Mar 15, 1993 | 15.52 |
| Mar 12, 1993 | 15.48 |
| Mar 11, 1993 | 15.44 |
| Mar 10, 1993 | 15.39 |
| Mar 9, 1993 | 15.34 |
| Mar 8, 1993 | 15.30 |
| Mar 5, 1993 | 15.26 |
| Mar 4, 1993 | 15.22 |
| Mar 3, 1993 | 15.17 |
| Mar 2, 1993 | 15.13 |
| Mar 1, 1993 | 15.09 |
| Feb 26, 1993 | 15.06 |
| Feb 25, 1993 | 15.02 |
| Feb 24, 1993 | 14.98 |
| Feb 23, 1993 | 14.95 |
| Feb 22, 1993 | 14.92 |
| Feb 19, 1993 | 14.90 |
| Feb 18, 1993 | 14.87 |
| Feb 17, 1993 | 14.84 |
| Feb 16, 1993 | 14.80 |
| Feb 12, 1993 | 14.76 |
| Feb 11, 1993 | 14.70 |
| Feb 10, 1993 | 14.65 |
| Feb 9, 1993 | 14.61 |
| Feb 8, 1993 | 14.57 |
| Feb 5, 1993 | 14.51 |
| Feb 4, 1993 | 14.46 |
| Feb 3, 1993 | 14.43 |
| Feb 2, 1993 | 14.43 |
| Feb 1, 1993 | 14.44 |
| Jan 29, 1993 | 14.45 |
| Jan 28, 1993 | 14.47 |
| Jan 27, 1993 | 14.49 |
| Jan 26, 1993 | 14.51 |
| Jan 25, 1993 | 14.52 |
| Jan 22, 1993 | 14.55 |
| Jan 21, 1993 | 14.57 |
| Jan 20, 1993 | 14.60 |
| Jan 19, 1993 | 14.63 |
| Jan 18, 1993 | 14.66 |
| Jan 15, 1993 | 14.69 |
| Jan 14, 1993 | 14.71 |
| Jan 13, 1993 | 14.74 |
| Jan 12, 1993 | 14.77 |
| Jan 11, 1993 | 14.80 |
| Jan 8, 1993 | 14.82 |
| Jan 7, 1993 | 14.84 |
| Jan 6, 1993 | 14.85 |
| Jan 5, 1993 | 14.86 |
| Jan 4, 1993 | 14.86 |
| Dec 31, 1992 | 14.87 |
| Dec 30, 1992 | 14.87 |
| Dec 29, 1992 | 14.87 |
| Dec 28, 1992 | 14.86 |
| Dec 24, 1992 | 14.86 |
| Dec 23, 1992 | 14.85 |
| Dec 22, 1992 | 14.85 |
| Dec 21, 1992 | 14.85 |
| Dec 18, 1992 | 14.85 |
| Dec 17, 1992 | 14.85 |
| Dec 16, 1992 | 14.84 |
| Dec 15, 1992 | 14.82 |
| Dec 14, 1992 | 14.81 |
| Dec 11, 1992 | 14.79 |
| Dec 10, 1992 | 14.79 |
| Dec 9, 1992 | 14.80 |
| Dec 8, 1992 | 14.81 |
| Dec 7, 1992 | 14.82 |
| Dec 4, 1992 | 14.84 |
| Dec 3, 1992 | 14.86 |
| Dec 2, 1992 | 14.88 |
| Dec 1, 1992 | 14.89 |
| Nov 30, 1992 | 14.91 |
| Nov 27, 1992 | 14.94 |
| Nov 25, 1992 | 14.96 |
| Nov 24, 1992 | 14.97 |
| Nov 23, 1992 | 14.97 |
| Nov 20, 1992 | 14.97 |
| Nov 19, 1992 | 14.97 |
| Nov 18, 1992 | 14.97 |
| Nov 17, 1992 | 14.95 |
| Nov 16, 1992 | 14.94 |
| Nov 13, 1992 | 14.93 |
| Nov 12, 1992 | 14.91 |
| Nov 11, 1992 | 14.90 |
| Nov 10, 1992 | 14.88 |
| Nov 9, 1992 | 14.85 |
| Nov 6, 1992 | 14.82 |
| Nov 5, 1992 | 14.81 |
| Nov 4, 1992 | 14.79 |
| Nov 3, 1992 | 14.77 |
| Nov 2, 1992 | 14.75 |
| Oct 30, 1992 | 14.73 |
| Oct 29, 1992 | 14.71 |
| Oct 28, 1992 | 14.69 |
| Oct 27, 1992 | 14.68 |
| Oct 26, 1992 | 14.67 |
| Oct 23, 1992 | 14.66 |
| Oct 22, 1992 | 14.66 |
| Oct 21, 1992 | 14.66 |
| Oct 20, 1992 | 14.65 |
| Oct 19, 1992 | 14.65 |
| Oct 16, 1992 | 14.66 |
| Oct 15, 1992 | 14.66 |
| Oct 14, 1992 | 14.68 |
| Oct 13, 1992 | 14.69 |
| Oct 12, 1992 | 14.70 |
| Oct 9, 1992 | 14.71 |
| Oct 8, 1992 | 14.71 |
| Oct 7, 1992 | 14.71 |
| Oct 6, 1992 | 14.72 |
| Oct 5, 1992 | 14.72 |
| Oct 2, 1992 | 14.70 |
| Oct 1, 1992 | 14.69 |
| Sep 30, 1992 | 14.66 |
| Sep 29, 1992 | 14.63 |
| Sep 28, 1992 | 14.60 |
| Sep 25, 1992 | 14.56 |
| Sep 24, 1992 | 14.52 |
| Sep 23, 1992 | 14.48 |
| Sep 22, 1992 | 14.45 |
| Sep 21, 1992 | 14.42 |
| Sep 18, 1992 | 14.39 |
| Sep 17, 1992 | 14.36 |
| Sep 16, 1992 | 14.32 |
| Sep 15, 1992 | 14.30 |
| Sep 14, 1992 | 14.29 |
| Sep 11, 1992 | 14.26 |
| Sep 10, 1992 | 14.25 |
| Sep 9, 1992 | 14.22 |
| Sep 8, 1992 | 14.21 |
| Sep 4, 1992 | 14.19 |
| Sep 3, 1992 | 14.18 |
| Sep 2, 1992 | 14.16 |
| Sep 1, 1992 | 14.15 |
| Aug 31, 1992 | 14.14 |
| Aug 28, 1992 | 14.13 |
| Aug 27, 1992 | 14.13 |
| Aug 26, 1992 | 14.11 |
| Aug 25, 1992 | 14.10 |
| Aug 24, 1992 | 14.09 |
| Aug 21, 1992 | 14.08 |
| Aug 20, 1992 | 14.07 |
| Aug 19, 1992 | 14.06 |
| Aug 18, 1992 | 14.06 |
| Aug 17, 1992 | 14.06 |
| Aug 14, 1992 | 14.06 |
| Aug 13, 1992 | 14.06 |
| Aug 12, 1992 | 14.05 |
| Aug 11, 1992 | 14.03 |
| Aug 10, 1992 | 14.02 |
| Aug 7, 1992 | 14.00 |
| Aug 6, 1992 | 13.98 |
| Aug 5, 1992 | 13.96 |
| Aug 4, 1992 | 13.94 |
| Aug 3, 1992 | 13.92 |
| Jul 31, 1992 | 13.91 |
| Jul 30, 1992 | 13.90 |
| Jul 29, 1992 | 13.89 |
| Jul 28, 1992 | 13.88 |
| Jul 27, 1992 | 13.88 |
| Jul 24, 1992 | 13.89 |
| Jul 23, 1992 | 13.90 |
| Jul 22, 1992 | 13.92 |
| Jul 21, 1992 | 13.94 |
| Jul 20, 1992 | 13.96 |
| Jul 17, 1992 | 13.99 |
| Jul 16, 1992 | 14.01 |
| Jul 15, 1992 | 14.02 |
| Jul 14, 1992 | 14.05 |
| Jul 13, 1992 | 14.07 |
| Jul 10, 1992 | 14.09 |
| Jul 9, 1992 | 14.11 |
| Jul 8, 1992 | 14.12 |
| Jul 7, 1992 | 14.14 |
| Jul 6, 1992 | 14.16 |
| Jul 2, 1992 | 14.17 |
| Jul 1, 1992 | 14.18 |
| Jun 30, 1992 | 14.19 |
| Jun 29, 1992 | 14.22 |
| Jun 26, 1992 | 14.23 |
| Jun 25, 1992 | 14.26 |
| Jun 24, 1992 | 14.28 |
| Jun 23, 1992 | 14.30 |
| Jun 22, 1992 | 14.32 |
| Jun 19, 1992 | 14.34 |
| Jun 18, 1992 | 14.35 |
| Jun 17, 1992 | 14.37 |
| Jun 16, 1992 | 14.38 |
| Jun 15, 1992 | 14.39 |
| Jun 12, 1992 | 14.41 |
| Jun 11, 1992 | 14.44 |
| Jun 10, 1992 | 14.47 |
| Jun 9, 1992 | 14.50 |
| Jun 8, 1992 | 14.52 |
| Jun 5, 1992 | 14.53 |
| Jun 4, 1992 | 14.56 |
| Jun 3, 1992 | 14.59 |
| Jun 2, 1992 | 14.63 |
| Jun 1, 1992 | 14.68 |
| May 29, 1992 | 14.73 |
| May 28, 1992 | 14.78 |
| May 27, 1992 | 14.83 |
| May 26, 1992 | 14.88 |
| May 22, 1992 | 14.93 |
| May 21, 1992 | 14.99 |
| May 20, 1992 | 15.03 |
| May 19, 1992 | 15.06 |
| May 18, 1992 | 15.08 |
| May 15, 1992 | 15.12 |
| May 14, 1992 | 15.14 |
| May 13, 1992 | 15.16 |
| May 12, 1992 | 15.19 |
| May 11, 1992 | 15.22 |
| May 8, 1992 | 15.23 |
| May 7, 1992 | 15.26 |
| May 6, 1992 | 15.27 |
| May 5, 1992 | 15.27 |
| May 4, 1992 | 15.28 |
| May 1, 1992 | 15.28 |
| Apr 30, 1992 | 15.28 |
| Apr 29, 1992 | 15.27 |
| Apr 28, 1992 | 15.28 |
| Apr 27, 1992 | 15.29 |
| Apr 24, 1992 | 15.30 |
| Apr 23, 1992 | 15.31 |
| Apr 22, 1992 | 15.32 |
| Apr 21, 1992 | 15.35 |
| Apr 20, 1992 | 15.37 |
| Apr 16, 1992 | 15.39 |
| Apr 15, 1992 | 15.41 |
| Apr 14, 1992 | 15.43 |
| Apr 13, 1992 | 15.44 |
| Apr 10, 1992 | 15.46 |
| Apr 9, 1992 | 15.47 |
| Apr 8, 1992 | 15.48 |
| Apr 7, 1992 | 15.50 |
| Apr 6, 1992 | 15.53 |
| Apr 3, 1992 | 15.56 |
| Apr 2, 1992 | 15.59 |
| Apr 1, 1992 | 15.61 |
| Mar 31, 1992 | 15.61 |
| Mar 30, 1992 | 15.62 |
| Mar 27, 1992 | 15.62 |
| Mar 26, 1992 | 15.62 |
| Mar 25, 1992 | 15.60 |
| Mar 24, 1992 | 15.60 |
| Mar 23, 1992 | 15.58 |
| Mar 20, 1992 | 15.56 |
| Mar 19, 1992 | 15.53 |
| Mar 18, 1992 | 15.49 |
| Mar 17, 1992 | 15.46 |
| Mar 16, 1992 | 15.42 |
| Mar 13, 1992 | 15.38 |
| Mar 12, 1992 | 15.34 |
| Mar 11, 1992 | 15.31 |
| Mar 10, 1992 | 15.27 |
| Mar 9, 1992 | 15.25 |
| Mar 6, 1992 | 15.22 |
| Mar 5, 1992 | 15.18 |
| Mar 4, 1992 | 15.14 |
| Mar 3, 1992 | 15.10 |
| Mar 2, 1992 | 15.05 |
| Feb 28, 1992 | 15.01 |
| Feb 27, 1992 | 14.96 |
| Feb 26, 1992 | 14.92 |
| Feb 25, 1992 | 14.89 |
| Feb 24, 1992 | 14.85 |
| Feb 21, 1992 | 14.82 |
| Feb 20, 1992 | 14.81 |
| Feb 19, 1992 | 14.79 |
| Feb 18, 1992 | 14.76 |
| Feb 14, 1992 | 14.74 |
| Feb 13, 1992 | 14.70 |
| Feb 12, 1992 | 14.66 |
| Feb 11, 1992 | 14.63 |
| Feb 10, 1992 | 14.57 |
| Feb 7, 1992 | 14.52 |
| Feb 6, 1992 | 14.47 |
| Feb 5, 1992 | 14.42 |
| Feb 4, 1992 | 14.38 |
| Feb 3, 1992 | 14.33 |
| Jan 31, 1992 | 14.28 |
| Jan 30, 1992 | 14.23 |
| Jan 29, 1992 | 14.18 |
| Jan 28, 1992 | 14.15 |
| Jan 27, 1992 | 14.12 |
| Jan 24, 1992 | 14.07 |
| Jan 23, 1992 | 14.02 |
| Jan 22, 1992 | 13.97 |
| Jan 21, 1992 | 13.93 |
| Jan 20, 1992 | 13.90 |
| Jan 17, 1992 | 13.87 |
| Jan 16, 1992 | 13.84 |
| Jan 15, 1992 | 13.82 |
| Jan 14, 1992 | 13.81 |
| Jan 13, 1992 | 13.79 |
| Jan 10, 1992 | 13.77 |
| Jan 9, 1992 | 13.75 |
| Jan 8, 1992 | 13.73 |
| Jan 7, 1992 | 13.73 |
| Jan 6, 1992 | 13.72 |
| Jan 3, 1992 | 13.72 |
| Jan 2, 1992 | 13.71 |
| Dec 31, 1991 | 13.69 |
| Dec 30, 1991 | 13.67 |
| Dec 27, 1991 | 13.65 |
| Dec 26, 1991 | 13.64 |
| Dec 24, 1991 | 13.64 |
| Dec 23, 1991 | 13.64 |
| Dec 20, 1991 | 13.63 |
| Dec 19, 1991 | 13.60 |
| Dec 18, 1991 | 13.57 |
| Dec 17, 1991 | 13.53 |
| Dec 16, 1991 | 13.50 |
| Dec 13, 1991 | 13.46 |
| Dec 12, 1991 | 13.43 |
| Dec 11, 1991 | 13.39 |
| Dec 10, 1991 | 13.36 |
| Dec 9, 1991 | 13.33 |
| Dec 6, 1991 | 13.30 |
| Dec 5, 1991 | 13.27 |
| Dec 4, 1991 | 13.24 |
| Dec 3, 1991 | 13.23 |
| Dec 2, 1991 | 13.22 |
| Nov 29, 1991 | 13.20 |
| Nov 27, 1991 | 13.19 |
| Nov 26, 1991 | 13.18 |
| Nov 25, 1991 | 13.17 |
| Nov 22, 1991 | 13.15 |
| Nov 21, 1991 | 13.12 |
| Nov 20, 1991 | 13.10 |
| Nov 19, 1991 | 13.09 |
| Nov 18, 1991 | 13.08 |
| Nov 15, 1991 | 13.07 |
| Nov 14, 1991 | 13.05 |
| Nov 13, 1991 | 13.03 |
| Nov 12, 1991 | 13.01 |
| Nov 11, 1991 | 12.99 |
| Nov 8, 1991 | 12.97 |
| Nov 7, 1991 | 12.94 |
| Nov 6, 1991 | 12.91 |
| Nov 5, 1991 | 12.89 |
| Nov 4, 1991 | 12.86 |
| Nov 1, 1991 | 12.84 |
| Oct 31, 1991 | 12.81 |
| Oct 30, 1991 | 12.78 |
| Oct 29, 1991 | 12.75 |
| Oct 28, 1991 | 12.72 |
| Oct 25, 1991 | 12.70 |
| Oct 24, 1991 | 12.69 |
| Oct 23, 1991 | 12.68 |
| Oct 22, 1991 | 12.65 |
| Oct 21, 1991 | 12.62 |
| Oct 18, 1991 | 12.61 |
| Oct 17, 1991 | 12.60 |
| Oct 16, 1991 | 12.59 |
| Oct 15, 1991 | 12.59 |
| Oct 14, 1991 | 12.57 |
| Oct 11, 1991 | 12.56 |
| Oct 10, 1991 | 12.58 |
| Oct 9, 1991 | 12.60 |
| Oct 8, 1991 | 12.63 |
| Oct 7, 1991 | 12.66 |
| Oct 4, 1991 | 12.69 |
| Oct 3, 1991 | 12.72 |
| Oct 2, 1991 | 12.77 |
| Oct 1, 1991 | 12.80 |
| Sep 30, 1991 | 12.84 |
| Sep 27, 1991 | 12.89 |
| Sep 26, 1991 | 12.93 |
| Sep 25, 1991 | 12.96 |
| Sep 24, 1991 | 12.99 |
| Sep 23, 1991 | 13.02 |
| Sep 20, 1991 | 13.03 |
| Sep 19, 1991 | 13.06 |
| Sep 18, 1991 | 13.09 |
| Sep 17, 1991 | 13.11 |
| Sep 16, 1991 | 13.14 |
| Sep 13, 1991 | 13.17 |
| Sep 12, 1991 | 13.20 |
| Sep 11, 1991 | 13.22 |
| Sep 10, 1991 | 13.25 |
| Sep 9, 1991 | 13.28 |
| Sep 6, 1991 | 13.32 |
| Sep 5, 1991 | 13.35 |
| Sep 4, 1991 | 13.39 |
| Sep 3, 1991 | 13.43 |
| Aug 30, 1991 | 13.47 |
| Aug 29, 1991 | 13.51 |
| Aug 28, 1991 | 13.55 |
| Aug 27, 1991 | 13.60 |
| Aug 26, 1991 | 13.65 |
| Aug 23, 1991 | 13.69 |
| Aug 22, 1991 | 13.74 |
| Aug 21, 1991 | 13.78 |
| Aug 20, 1991 | 13.83 |
| Aug 19, 1991 | 13.87 |
| Aug 16, 1991 | 13.91 |
| Aug 15, 1991 | 13.95 |
| Aug 14, 1991 | 13.98 |
| Aug 13, 1991 | 14.01 |
| Aug 12, 1991 | 14.05 |
| Aug 9, 1991 | 14.09 |
| Aug 8, 1991 | 14.10 |
| Aug 7, 1991 | 14.11 |
| Aug 6, 1991 | 14.11 |
| Aug 5, 1991 | 14.11 |
| Aug 2, 1991 | 14.12 |
| Aug 1, 1991 | 14.11 |
| Jul 31, 1991 | 14.11 |
| Jul 30, 1991 | 14.10 |
| Jul 29, 1991 | 14.09 |
| Jul 26, 1991 | 14.07 |
| Jul 25, 1991 | 14.06 |
| Jul 24, 1991 | 14.04 |
| Jul 23, 1991 | 14.01 |