Trinet (TNET) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 65.19 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 26.09 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 40.11 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 29.09 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 29.79 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 29.96 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 35.67 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 9.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 4.73 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 11.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.54 |
| May 21, 2026 | 39.40 |
| May 20, 2026 | 39.29 |
| May 19, 2026 | 39.17 |
| May 18, 2026 | 39.06 |
| May 15, 2026 | 38.98 |
| May 14, 2026 | 38.93 |
| May 13, 2026 | 38.87 |
| May 12, 2026 | 38.84 |
| May 11, 2026 | 38.76 |
| May 8, 2026 | 38.69 |
| May 7, 2026 | 38.58 |
| May 6, 2026 | 38.44 |
| May 5, 2026 | 38.31 |
| May 4, 2026 | 38.14 |
| May 1, 2026 | 38.05 |
| Apr 30, 2026 | 38.02 |
| Apr 29, 2026 | 37.95 |
| Apr 28, 2026 | 37.93 |
| Apr 27, 2026 | 37.89 |
| Apr 24, 2026 | 37.89 |
| Apr 23, 2026 | 37.99 |
| Apr 22, 2026 | 38.24 |
| Apr 21, 2026 | 38.49 |
| Apr 20, 2026 | 38.79 |
| Apr 17, 2026 | 39.11 |
| Apr 16, 2026 | 39.46 |
| Apr 15, 2026 | 39.85 |
| Apr 14, 2026 | 40.33 |
| Apr 13, 2026 | 40.80 |
| Apr 10, 2026 | 41.23 |
| Apr 9, 2026 | 41.69 |
| Apr 8, 2026 | 42.18 |
| Apr 7, 2026 | 42.72 |
| Apr 6, 2026 | 43.23 |
| Apr 2, 2026 | 43.75 |
| Apr 1, 2026 | 44.25 |
| Mar 31, 2026 | 44.74 |
| Mar 30, 2026 | 45.27 |
| Mar 27, 2026 | 45.78 |
| Mar 26, 2026 | 46.26 |
| Mar 25, 2026 | 46.74 |
| Mar 24, 2026 | 47.25 |
| Mar 23, 2026 | 47.74 |
| Mar 20, 2026 | 48.20 |
| Mar 19, 2026 | 48.65 |
| Mar 18, 2026 | 49.14 |
| Mar 17, 2026 | 49.60 |
| Mar 16, 2026 | 49.99 |
| Mar 13, 2026 | 50.43 |
| Mar 12, 2026 | 50.89 |
| Mar 11, 2026 | 51.35 |
| Mar 10, 2026 | 51.80 |
| Mar 9, 2026 | 52.23 |
| Mar 6, 2026 | 52.64 |
| Mar 5, 2026 | 53.04 |
| Mar 4, 2026 | 53.44 |
| Mar 3, 2026 | 53.90 |
| Mar 2, 2026 | 54.37 |
| Feb 27, 2026 | 54.84 |
| Feb 26, 2026 | 55.28 |
| Feb 25, 2026 | 55.71 |
| Feb 24, 2026 | 56.16 |
| Feb 23, 2026 | 56.60 |
| Feb 20, 2026 | 57.03 |
| Feb 19, 2026 | 57.39 |
| Feb 18, 2026 | 57.68 |
| Feb 17, 2026 | 57.98 |
| Feb 13, 2026 | 58.31 |
| Feb 12, 2026 | 58.66 |
| Feb 11, 2026 | 59.01 |
| Feb 10, 2026 | 59.28 |
| Feb 9, 2026 | 59.42 |
| Feb 6, 2026 | 59.54 |
| Feb 5, 2026 | 59.57 |
| Feb 4, 2026 | 59.61 |
| Feb 3, 2026 | 59.58 |
| Feb 2, 2026 | 59.52 |
| Jan 30, 2026 | 59.37 |
| Jan 29, 2026 | 59.24 |
| Jan 28, 2026 | 59.19 |
| Jan 27, 2026 | 59.15 |
| Jan 26, 2026 | 59.04 |
| Jan 23, 2026 | 58.91 |
| Jan 22, 2026 | 58.75 |
| Jan 21, 2026 | 58.59 |
| Jan 20, 2026 | 58.44 |
| Jan 16, 2026 | 58.39 |
| Jan 15, 2026 | 58.29 |
| Jan 14, 2026 | 58.23 |
| Jan 13, 2026 | 58.19 |
| Jan 12, 2026 | 58.18 |
| Jan 9, 2026 | 58.10 |
| Jan 8, 2026 | 58.11 |
| Jan 7, 2026 | 58.11 |
| Jan 6, 2026 | 58.17 |
| Jan 5, 2026 | 58.20 |
| Jan 2, 2026 | 58.23 |
| Dec 31, 2025 | 58.33 |
| Dec 30, 2025 | 58.37 |
| Dec 29, 2025 | 58.40 |
| Dec 26, 2025 | 58.43 |
| Dec 24, 2025 | 58.47 |
| Dec 23, 2025 | 58.57 |
| Dec 22, 2025 | 58.67 |
| Dec 19, 2025 | 58.72 |
| Dec 18, 2025 | 58.83 |
| Dec 17, 2025 | 58.94 |
| Dec 16, 2025 | 59.00 |
| Dec 15, 2025 | 59.11 |
| Dec 12, 2025 | 59.23 |
| Dec 11, 2025 | 59.33 |
| Dec 10, 2025 | 59.47 |
| Dec 9, 2025 | 59.68 |
| Dec 8, 2025 | 59.93 |
| Dec 5, 2025 | 60.15 |
| Dec 4, 2025 | 60.32 |
| Dec 3, 2025 | 60.53 |
| Dec 2, 2025 | 60.73 |
| Dec 1, 2025 | 60.96 |
| Nov 28, 2025 | 61.15 |
| Nov 26, 2025 | 61.34 |
| Nov 25, 2025 | 61.53 |
| Nov 24, 2025 | 61.73 |
| Nov 21, 2025 | 61.95 |
| Nov 20, 2025 | 62.17 |
| Nov 19, 2025 | 62.51 |
| Nov 18, 2025 | 62.77 |
| Nov 17, 2025 | 63.03 |
| Nov 14, 2025 | 63.32 |
| Nov 13, 2025 | 63.62 |
| Nov 12, 2025 | 63.93 |
| Nov 11, 2025 | 64.25 |
| Nov 10, 2025 | 64.54 |
| Nov 7, 2025 | 64.90 |
| Nov 6, 2025 | 65.21 |
| Nov 5, 2025 | 65.53 |
| Nov 4, 2025 | 65.76 |
| Nov 3, 2025 | 65.97 |
| Oct 31, 2025 | 66.15 |
| Oct 30, 2025 | 66.26 |
| Oct 29, 2025 | 66.36 |
| Oct 28, 2025 | 66.52 |
| Oct 27, 2025 | 66.58 |
| Oct 24, 2025 | 66.64 |
| Oct 23, 2025 | 66.70 |
| Oct 22, 2025 | 66.78 |
| Oct 21, 2025 | 66.84 |
| Oct 20, 2025 | 66.86 |
| Oct 17, 2025 | 66.90 |
| Oct 16, 2025 | 66.96 |
| Oct 15, 2025 | 67.02 |
| Oct 14, 2025 | 67.06 |
| Oct 13, 2025 | 67.06 |
| Oct 10, 2025 | 67.08 |
| Oct 9, 2025 | 67.21 |
| Oct 8, 2025 | 67.31 |
| Oct 7, 2025 | 67.42 |
| Oct 6, 2025 | 67.53 |
| Oct 3, 2025 | 67.58 |
| Oct 2, 2025 | 67.57 |
| Oct 1, 2025 | 67.61 |
| Sep 30, 2025 | 67.61 |
| Sep 29, 2025 | 67.55 |
| Sep 26, 2025 | 67.46 |
| Sep 25, 2025 | 67.41 |
| Sep 24, 2025 | 67.41 |
| Sep 23, 2025 | 67.36 |
| Sep 22, 2025 | 67.39 |
| Sep 19, 2025 | 67.39 |
| Sep 18, 2025 | 67.45 |
| Sep 17, 2025 | 67.52 |
| Sep 16, 2025 | 67.60 |
| Sep 15, 2025 | 67.67 |
| Sep 12, 2025 | 67.78 |
| Sep 11, 2025 | 67.88 |
| Sep 10, 2025 | 67.96 |
| Sep 9, 2025 | 68.06 |
| Sep 8, 2025 | 68.15 |
| Sep 5, 2025 | 68.22 |
| Sep 4, 2025 | 68.27 |
| Sep 3, 2025 | 68.34 |
| Sep 2, 2025 | 68.41 |
| Aug 29, 2025 | 68.48 |
| Aug 28, 2025 | 68.53 |
| Aug 27, 2025 | 68.64 |
| Aug 26, 2025 | 68.77 |
| Aug 25, 2025 | 68.89 |
| Aug 22, 2025 | 69.10 |
| Aug 21, 2025 | 69.29 |
| Aug 20, 2025 | 69.62 |
| Aug 19, 2025 | 69.95 |
| Aug 18, 2025 | 70.28 |
| Aug 15, 2025 | 70.62 |
| Aug 14, 2025 | 70.98 |
| Aug 13, 2025 | 71.31 |
| Aug 12, 2025 | 71.61 |
| Aug 11, 2025 | 71.99 |
| Aug 8, 2025 | 72.37 |
| Aug 7, 2025 | 72.73 |
| Aug 6, 2025 | 73.10 |
| Aug 5, 2025 | 73.45 |
| Aug 4, 2025 | 73.83 |
| Aug 1, 2025 | 74.23 |
| Jul 31, 2025 | 74.67 |
| Jul 30, 2025 | 75.04 |
| Jul 29, 2025 | 75.38 |
| Jul 28, 2025 | 75.69 |
| Jul 25, 2025 | 75.96 |
| Jul 24, 2025 | 76.26 |
| Jul 23, 2025 | 76.64 |
| Jul 22, 2025 | 76.96 |
| Jul 21, 2025 | 77.29 |
| Jul 18, 2025 | 77.63 |
| Jul 17, 2025 | 77.94 |
| Jul 16, 2025 | 78.26 |
| Jul 15, 2025 | 78.56 |
| Jul 14, 2025 | 78.82 |
| Jul 11, 2025 | 79.00 |
| Jul 10, 2025 | 79.20 |
| Jul 9, 2025 | 79.36 |
| Jul 8, 2025 | 79.47 |
| Jul 7, 2025 | 79.58 |
| Jul 3, 2025 | 79.69 |
| Jul 2, 2025 | 79.72 |
| Jul 1, 2025 | 79.73 |
| Jun 30, 2025 | 79.75 |
| Jun 27, 2025 | 79.86 |
| Jun 26, 2025 | 79.98 |
| Jun 25, 2025 | 80.11 |
| Jun 24, 2025 | 80.22 |
| Jun 23, 2025 | 80.25 |
| Jun 20, 2025 | 80.32 |
| Jun 18, 2025 | 80.28 |
| Jun 17, 2025 | 80.25 |
| Jun 16, 2025 | 80.19 |
| Jun 13, 2025 | 80.19 |
| Jun 12, 2025 | 80.26 |
| Jun 11, 2025 | 80.27 |
| Jun 10, 2025 | 80.28 |
| Jun 9, 2025 | 80.22 |
| Jun 6, 2025 | 80.19 |
| Jun 5, 2025 | 80.11 |
| Jun 4, 2025 | 80.02 |
| Jun 3, 2025 | 79.95 |
| Jun 2, 2025 | 79.83 |
| May 30, 2025 | 79.77 |
| May 29, 2025 | 79.68 |
| May 28, 2025 | 79.63 |
| May 27, 2025 | 79.56 |
| May 23, 2025 | 79.41 |
| May 22, 2025 | 79.26 |
| May 21, 2025 | 79.06 |
| May 20, 2025 | 78.86 |
| May 19, 2025 | 78.64 |
| May 16, 2025 | 78.42 |
| May 15, 2025 | 78.19 |
| May 14, 2025 | 77.98 |
| May 13, 2025 | 77.76 |
| May 12, 2025 | 77.54 |
| May 9, 2025 | 77.33 |
| May 8, 2025 | 77.15 |
| May 7, 2025 | 76.94 |
| May 6, 2025 | 76.75 |
| May 5, 2025 | 76.54 |
| May 2, 2025 | 76.26 |
| May 1, 2025 | 76.05 |
| Apr 30, 2025 | 75.92 |
| Apr 29, 2025 | 75.80 |
| Apr 28, 2025 | 75.78 |
| Apr 25, 2025 | 75.76 |
| Apr 24, 2025 | 76.06 |
| Apr 23, 2025 | 76.35 |
| Apr 22, 2025 | 76.69 |
| Apr 21, 2025 | 76.93 |
| Apr 17, 2025 | 77.25 |
| Apr 16, 2025 | 77.55 |
| Apr 15, 2025 | 77.83 |
| Apr 14, 2025 | 78.11 |
| Apr 11, 2025 | 78.38 |
| Apr 10, 2025 | 78.64 |
| Apr 9, 2025 | 78.99 |
| Apr 8, 2025 | 79.33 |
| Apr 7, 2025 | 79.79 |
| Apr 4, 2025 | 80.19 |
| Apr 3, 2025 | 80.61 |
| Apr 2, 2025 | 80.95 |
| Apr 1, 2025 | 81.23 |
| Mar 31, 2025 | 81.45 |
| Mar 28, 2025 | 81.71 |
| Mar 27, 2025 | 81.99 |
| Mar 26, 2025 | 82.21 |
| Mar 25, 2025 | 82.46 |
| Mar 24, 2025 | 82.68 |
| Mar 21, 2025 | 82.89 |
| Mar 20, 2025 | 83.16 |
| Mar 19, 2025 | 83.38 |
| Mar 18, 2025 | 83.63 |
| Mar 17, 2025 | 83.83 |
| Mar 14, 2025 | 84.09 |
| Mar 13, 2025 | 84.40 |
| Mar 12, 2025 | 84.74 |
| Mar 11, 2025 | 85.10 |
| Mar 10, 2025 | 85.45 |
| Mar 7, 2025 | 85.76 |
| Mar 6, 2025 | 86.05 |
| Mar 5, 2025 | 86.33 |
| Mar 4, 2025 | 86.62 |
| Mar 3, 2025 | 86.97 |
| Feb 28, 2025 | 87.35 |
| Feb 27, 2025 | 87.78 |
| Feb 26, 2025 | 88.22 |
| Feb 25, 2025 | 88.68 |
| Feb 24, 2025 | 89.14 |
| Feb 21, 2025 | 89.61 |
| Feb 20, 2025 | 90.18 |
| Feb 19, 2025 | 90.67 |
| Feb 18, 2025 | 91.10 |
| Feb 14, 2025 | 91.51 |
| Feb 13, 2025 | 91.84 |
| Feb 12, 2025 | 92.14 |
| Feb 11, 2025 | 92.16 |
| Feb 10, 2025 | 92.17 |
| Feb 7, 2025 | 92.17 |
| Feb 6, 2025 | 92.27 |
| Feb 5, 2025 | 92.31 |
| Feb 4, 2025 | 92.37 |
| Feb 3, 2025 | 92.30 |
| Jan 31, 2025 | 92.21 |
| Jan 30, 2025 | 92.17 |
| Jan 29, 2025 | 92.27 |
| Jan 28, 2025 | 92.32 |
| Jan 27, 2025 | 92.35 |
| Jan 24, 2025 | 92.36 |
| Jan 23, 2025 | 92.34 |
| Jan 22, 2025 | 92.31 |
| Jan 21, 2025 | 92.29 |
| Jan 17, 2025 | 92.09 |
| Jan 16, 2025 | 91.92 |
| Jan 15, 2025 | 91.76 |
| Jan 14, 2025 | 91.60 |
| Jan 13, 2025 | 91.47 |
| Jan 10, 2025 | 91.38 |
| Jan 8, 2025 | 91.23 |
| Jan 7, 2025 | 91.04 |
| Jan 6, 2025 | 91.06 |
| Jan 3, 2025 | 91.14 |
| Jan 2, 2025 | 91.15 |
| Dec 31, 2024 | 91.18 |
| Dec 30, 2024 | 91.24 |
| Dec 27, 2024 | 91.37 |
| Dec 26, 2024 | 91.49 |
| Dec 24, 2024 | 91.62 |
| Dec 23, 2024 | 91.77 |
| Dec 20, 2024 | 91.93 |
| Dec 19, 2024 | 92.06 |
| Dec 18, 2024 | 92.24 |
| Dec 17, 2024 | 92.39 |
| Dec 16, 2024 | 92.50 |
| Dec 13, 2024 | 92.64 |
| Dec 12, 2024 | 92.67 |
| Dec 11, 2024 | 92.69 |
| Dec 10, 2024 | 92.72 |
| Dec 9, 2024 | 92.78 |
| Dec 6, 2024 | 92.84 |
| Dec 5, 2024 | 92.86 |
| Dec 4, 2024 | 92.88 |
| Dec 3, 2024 | 92.92 |
| Dec 2, 2024 | 93.00 |
| Nov 29, 2024 | 93.05 |
| Nov 27, 2024 | 93.15 |
| Nov 26, 2024 | 93.24 |
| Nov 25, 2024 | 93.33 |
| Nov 22, 2024 | 93.41 |
| Nov 21, 2024 | 93.50 |
| Nov 20, 2024 | 93.58 |
| Nov 19, 2024 | 93.60 |
| Nov 18, 2024 | 93.70 |
| Nov 15, 2024 | 93.80 |
| Nov 14, 2024 | 93.85 |
| Nov 13, 2024 | 93.87 |
| Nov 12, 2024 | 93.92 |
| Nov 11, 2024 | 94.00 |
| Nov 8, 2024 | 94.13 |
| Nov 7, 2024 | 94.33 |
| Nov 6, 2024 | 94.52 |
| Nov 5, 2024 | 94.70 |
| Nov 4, 2024 | 95.05 |
| Nov 1, 2024 | 95.46 |
| Oct 31, 2024 | 95.75 |
| Oct 30, 2024 | 95.99 |
| Oct 29, 2024 | 96.19 |
| Oct 28, 2024 | 96.39 |
| Oct 25, 2024 | 96.65 |
| Oct 24, 2024 | 96.96 |
| Oct 23, 2024 | 96.99 |
| Oct 22, 2024 | 96.99 |
| Oct 21, 2024 | 97.00 |
| Oct 18, 2024 | 97.05 |
| Oct 17, 2024 | 97.05 |
| Oct 16, 2024 | 96.97 |
| Oct 15, 2024 | 96.95 |
| Oct 14, 2024 | 96.94 |
| Oct 11, 2024 | 96.99 |
| Oct 10, 2024 | 97.08 |
| Oct 9, 2024 | 97.24 |
| Oct 8, 2024 | 97.41 |
| Oct 7, 2024 | 97.56 |
| Oct 4, 2024 | 97.85 |
| Oct 3, 2024 | 98.06 |
| Oct 2, 2024 | 98.28 |
| Oct 1, 2024 | 98.52 |
| Sep 30, 2024 | 98.77 |
| Sep 27, 2024 | 98.98 |
| Sep 26, 2024 | 99.21 |
| Sep 25, 2024 | 99.49 |
| Sep 24, 2024 | 99.78 |
| Sep 23, 2024 | 100.02 |
| Sep 20, 2024 | 100.11 |
| Sep 19, 2024 | 100.20 |
| Sep 18, 2024 | 100.17 |
| Sep 17, 2024 | 100.17 |
| Sep 16, 2024 | 100.20 |
| Sep 13, 2024 | 100.20 |
| Sep 12, 2024 | 100.23 |
| Sep 11, 2024 | 100.31 |
| Sep 10, 2024 | 100.39 |
| Sep 9, 2024 | 100.50 |
| Sep 6, 2024 | 100.64 |
| Sep 5, 2024 | 100.77 |
| Sep 4, 2024 | 100.87 |
| Sep 3, 2024 | 100.94 |
| Aug 30, 2024 | 101.02 |
| Aug 29, 2024 | 101.04 |
| Aug 28, 2024 | 101.04 |
| Aug 27, 2024 | 101.03 |
| Aug 26, 2024 | 101.04 |
| Aug 23, 2024 | 101.06 |
| Aug 22, 2024 | 101.10 |
| Aug 21, 2024 | 101.22 |
| Aug 20, 2024 | 101.40 |
| Aug 19, 2024 | 101.60 |
| Aug 16, 2024 | 101.77 |
| Aug 15, 2024 | 101.96 |
| Aug 14, 2024 | 102.15 |
| Aug 13, 2024 | 102.38 |
| Aug 12, 2024 | 102.59 |
| Aug 9, 2024 | 102.82 |
| Aug 8, 2024 | 103.06 |
| Aug 7, 2024 | 103.32 |
| Aug 6, 2024 | 103.61 |
| Aug 5, 2024 | 103.85 |
| Aug 2, 2024 | 104.06 |
| Aug 1, 2024 | 104.14 |
| Jul 31, 2024 | 104.15 |
| Jul 30, 2024 | 104.15 |
| Jul 29, 2024 | 104.08 |
| Jul 26, 2024 | 104.06 |
| Jul 25, 2024 | 103.86 |
| Jul 24, 2024 | 103.72 |
| Jul 23, 2024 | 103.63 |
| Jul 22, 2024 | 103.52 |
| Jul 19, 2024 | 103.41 |
| Jul 18, 2024 | 103.35 |
| Jul 17, 2024 | 103.25 |
| Jul 16, 2024 | 103.08 |
| Jul 15, 2024 | 102.92 |
| Jul 12, 2024 | 102.80 |
| Jul 11, 2024 | 102.78 |
| Jul 10, 2024 | 102.82 |
| Jul 9, 2024 | 103.00 |
| Jul 8, 2024 | 103.58 |
| Jul 5, 2024 | 104.16 |
| Jul 3, 2024 | 104.79 |
| Jul 2, 2024 | 105.39 |
| Jul 1, 2024 | 105.97 |
| Jun 28, 2024 | 106.57 |
| Jun 27, 2024 | 107.16 |
| Jun 26, 2024 | 107.69 |
| Jun 25, 2024 | 108.22 |
| Jun 24, 2024 | 108.73 |
| Jun 21, 2024 | 109.29 |
| Jun 20, 2024 | 109.82 |
| Jun 18, 2024 | 110.36 |
| Jun 17, 2024 | 110.90 |
| Jun 14, 2024 | 111.43 |
| Jun 13, 2024 | 111.94 |
| Jun 12, 2024 | 112.56 |
| Jun 11, 2024 | 113.12 |
| Jun 10, 2024 | 113.67 |
| Jun 7, 2024 | 114.21 |
| Jun 6, 2024 | 114.74 |
| Jun 5, 2024 | 115.27 |
| Jun 4, 2024 | 115.79 |
| Jun 3, 2024 | 116.32 |
| May 31, 2024 | 116.87 |
| May 30, 2024 | 117.39 |
| May 29, 2024 | 117.89 |
| May 28, 2024 | 118.32 |
| May 24, 2024 | 118.69 |
| May 23, 2024 | 119.06 |
| May 22, 2024 | 119.44 |
| May 21, 2024 | 119.80 |
| May 20, 2024 | 120.18 |
| May 17, 2024 | 120.64 |
| May 16, 2024 | 121.07 |
| May 15, 2024 | 121.51 |
| May 14, 2024 | 121.94 |
| May 13, 2024 | 122.47 |
| May 10, 2024 | 122.98 |
| May 9, 2024 | 123.47 |
| May 8, 2024 | 123.98 |
| May 7, 2024 | 124.54 |
| May 6, 2024 | 125.03 |
| May 3, 2024 | 125.55 |
| May 2, 2024 | 126.02 |
| May 1, 2024 | 126.45 |
| Apr 30, 2024 | 126.88 |
| Apr 29, 2024 | 127.42 |
| Apr 26, 2024 | 127.70 |
| Apr 25, 2024 | 127.85 |
| Apr 24, 2024 | 127.55 |
| Apr 23, 2024 | 127.27 |
| Apr 22, 2024 | 126.93 |
| Apr 19, 2024 | 126.57 |
| Apr 18, 2024 | 126.30 |
| Apr 17, 2024 | 126.03 |
| Apr 16, 2024 | 125.75 |
| Apr 15, 2024 | 125.51 |
| Apr 12, 2024 | 125.28 |
| Apr 11, 2024 | 124.99 |
| Apr 10, 2024 | 124.68 |
| Apr 9, 2024 | 124.41 |
| Apr 8, 2024 | 124.10 |
| Apr 5, 2024 | 123.80 |
| Apr 4, 2024 | 123.55 |
| Apr 3, 2024 | 123.34 |
| Apr 2, 2024 | 122.99 |
| Apr 1, 2024 | 122.67 |
| Mar 28, 2024 | 122.32 |
| Mar 27, 2024 | 122.02 |
| Mar 26, 2024 | 121.69 |
| Mar 25, 2024 | 121.36 |
| Mar 22, 2024 | 121.08 |
| Mar 21, 2024 | 120.79 |
| Mar 20, 2024 | 120.51 |
| Mar 19, 2024 | 120.30 |
| Mar 18, 2024 | 120.02 |
| Mar 15, 2024 | 119.81 |
| Mar 14, 2024 | 119.61 |
| Mar 13, 2024 | 119.45 |
| Mar 12, 2024 | 119.30 |
| Mar 11, 2024 | 119.19 |
| Mar 8, 2024 | 119.11 |
| Mar 7, 2024 | 118.99 |
| Mar 6, 2024 | 118.86 |
| Mar 5, 2024 | 118.75 |
| Mar 4, 2024 | 118.66 |
| Mar 1, 2024 | 118.55 |
| Feb 29, 2024 | 118.43 |
| Feb 28, 2024 | 118.28 |
| Feb 27, 2024 | 118.15 |
| Feb 26, 2024 | 117.94 |
| Feb 23, 2024 | 117.77 |
| Feb 22, 2024 | 117.55 |
| Feb 21, 2024 | 117.35 |
| Feb 20, 2024 | 117.17 |
| Feb 16, 2024 | 117.01 |
| Feb 15, 2024 | 116.79 |
| Feb 14, 2024 | 116.81 |
| Feb 13, 2024 | 116.91 |
| Feb 12, 2024 | 117.00 |
| Feb 9, 2024 | 117.01 |
| Feb 8, 2024 | 117.05 |
| Feb 7, 2024 | 117.09 |
| Feb 6, 2024 | 117.06 |
| Feb 5, 2024 | 117.00 |
| Feb 2, 2024 | 116.92 |
| Feb 1, 2024 | 116.84 |
| Jan 31, 2024 | 116.79 |
| Jan 30, 2024 | 116.71 |
| Jan 29, 2024 | 116.65 |
| Jan 26, 2024 | 116.58 |
| Jan 25, 2024 | 116.47 |
| Jan 24, 2024 | 116.35 |
| Jan 23, 2024 | 116.18 |
| Jan 22, 2024 | 115.95 |
| Jan 19, 2024 | 115.74 |
| Jan 18, 2024 | 115.49 |
| Jan 17, 2024 | 115.28 |
| Jan 16, 2024 | 114.98 |
| Jan 12, 2024 | 114.70 |
| Jan 11, 2024 | 114.46 |
| Jan 10, 2024 | 114.17 |
| Jan 9, 2024 | 113.91 |
| Jan 8, 2024 | 113.75 |
| Jan 5, 2024 | 113.53 |
| Jan 4, 2024 | 113.49 |
| Jan 3, 2024 | 113.40 |
| Jan 2, 2024 | 113.36 |
| Dec 29, 2023 | 113.30 |
| Dec 28, 2023 | 113.27 |
| Dec 27, 2023 | 113.29 |
| Dec 26, 2023 | 113.31 |
| Dec 22, 2023 | 113.29 |
| Dec 21, 2023 | 113.30 |
| Dec 20, 2023 | 113.29 |
| Dec 19, 2023 | 113.28 |
| Dec 18, 2023 | 113.26 |
| Dec 15, 2023 | 113.20 |
| Dec 14, 2023 | 113.12 |
| Dec 13, 2023 | 113.01 |
| Dec 12, 2023 | 112.87 |
| Dec 11, 2023 | 112.77 |
| Dec 8, 2023 | 112.75 |
| Dec 7, 2023 | 112.81 |
| Dec 6, 2023 | 112.86 |
| Dec 5, 2023 | 112.82 |
| Dec 4, 2023 | 112.80 |
| Dec 1, 2023 | 112.73 |
| Nov 30, 2023 | 112.68 |
| Nov 29, 2023 | 112.71 |
| Nov 28, 2023 | 112.76 |
| Nov 27, 2023 | 112.77 |
| Nov 24, 2023 | 112.84 |
| Nov 22, 2023 | 112.93 |
| Nov 21, 2023 | 112.96 |
| Nov 20, 2023 | 113.00 |
| Nov 17, 2023 | 113.03 |
| Nov 16, 2023 | 113.04 |
| Nov 15, 2023 | 113.08 |
| Nov 14, 2023 | 113.03 |
| Nov 13, 2023 | 112.96 |
| Nov 10, 2023 | 112.99 |
| Nov 9, 2023 | 113.03 |
| Nov 8, 2023 | 113.02 |
| Nov 7, 2023 | 113.03 |
| Nov 6, 2023 | 113.03 |
| Nov 3, 2023 | 113.08 |
| Nov 2, 2023 | 113.11 |
| Nov 1, 2023 | 113.18 |
| Oct 31, 2023 | 113.25 |
| Oct 30, 2023 | 113.30 |
| Oct 27, 2023 | 113.35 |
| Oct 26, 2023 | 113.36 |
| Oct 25, 2023 | 113.27 |
| Oct 24, 2023 | 113.22 |
| Oct 23, 2023 | 113.09 |
| Oct 20, 2023 | 112.96 |
| Oct 19, 2023 | 112.79 |
| Oct 18, 2023 | 112.59 |
| Oct 17, 2023 | 112.35 |
| Oct 16, 2023 | 112.06 |
| Oct 13, 2023 | 111.74 |
| Oct 12, 2023 | 111.44 |
| Oct 11, 2023 | 111.13 |
| Oct 10, 2023 | 110.83 |
| Oct 9, 2023 | 110.54 |
| Oct 6, 2023 | 110.14 |
| Oct 5, 2023 | 109.79 |
| Oct 4, 2023 | 109.37 |
| Oct 3, 2023 | 108.99 |
| Oct 2, 2023 | 108.66 |
| Sep 29, 2023 | 108.28 |
| Sep 28, 2023 | 107.91 |
| Sep 27, 2023 | 107.52 |
| Sep 26, 2023 | 107.15 |
| Sep 25, 2023 | 106.85 |
| Sep 22, 2023 | 106.44 |
| Sep 21, 2023 | 106.00 |
| Sep 20, 2023 | 105.52 |
| Sep 19, 2023 | 105.04 |
| Sep 18, 2023 | 104.56 |
| Sep 15, 2023 | 104.08 |
| Sep 14, 2023 | 103.57 |
| Sep 13, 2023 | 103.10 |
| Sep 12, 2023 | 102.73 |
| Sep 11, 2023 | 102.37 |
| Sep 8, 2023 | 102.01 |
| Sep 7, 2023 | 101.65 |
| Sep 6, 2023 | 101.31 |
| Sep 5, 2023 | 101.00 |
| Sep 1, 2023 | 100.70 |
| Aug 31, 2023 | 100.41 |
| Aug 30, 2023 | 100.14 |
| Aug 29, 2023 | 99.95 |
| Aug 28, 2023 | 99.79 |
| Aug 25, 2023 | 99.63 |
| Aug 24, 2023 | 99.50 |
| Aug 23, 2023 | 99.45 |
| Aug 22, 2023 | 99.39 |
| Aug 21, 2023 | 99.42 |
| Aug 18, 2023 | 99.27 |
| Aug 17, 2023 | 99.11 |
| Aug 16, 2023 | 98.92 |
| Aug 15, 2023 | 98.68 |
| Aug 14, 2023 | 98.44 |
| Aug 11, 2023 | 98.14 |
| Aug 10, 2023 | 97.80 |
| Aug 9, 2023 | 97.47 |
| Aug 8, 2023 | 97.17 |
| Aug 7, 2023 | 96.85 |
| Aug 4, 2023 | 96.54 |
| Aug 3, 2023 | 96.30 |
| Aug 2, 2023 | 96.09 |
| Aug 1, 2023 | 95.86 |
| Jul 31, 2023 | 95.62 |
| Jul 28, 2023 | 95.35 |
| Jul 27, 2023 | 95.16 |
| Jul 26, 2023 | 95.01 |
| Jul 25, 2023 | 94.93 |
| Jul 24, 2023 | 94.78 |
| Jul 21, 2023 | 94.62 |
| Jul 20, 2023 | 94.50 |
| Jul 19, 2023 | 94.35 |
| Jul 18, 2023 | 94.22 |
| Jul 17, 2023 | 94.05 |
| Jul 14, 2023 | 93.98 |
| Jul 13, 2023 | 93.93 |
| Jul 12, 2023 | 93.92 |
| Jul 11, 2023 | 93.94 |
| Jul 10, 2023 | 93.90 |
| Jul 7, 2023 | 93.69 |
| Jul 6, 2023 | 93.51 |
| Jul 5, 2023 | 93.38 |
| Jul 3, 2023 | 93.20 |
| Jun 30, 2023 | 92.98 |
| Jun 29, 2023 | 92.76 |
| Jun 28, 2023 | 92.56 |
| Jun 27, 2023 | 92.36 |
| Jun 26, 2023 | 92.14 |
| Jun 23, 2023 | 91.96 |
| Jun 22, 2023 | 91.75 |
| Jun 21, 2023 | 91.47 |
| Jun 20, 2023 | 91.16 |
| Jun 16, 2023 | 90.81 |
| Jun 15, 2023 | 90.46 |
| Jun 14, 2023 | 90.10 |
| Jun 13, 2023 | 89.72 |
| Jun 12, 2023 | 89.27 |
| Jun 9, 2023 | 88.78 |
| Jun 8, 2023 | 88.19 |
| Jun 7, 2023 | 87.79 |
| Jun 6, 2023 | 87.37 |
| Jun 5, 2023 | 87.00 |
| Jun 2, 2023 | 86.66 |
| Jun 1, 2023 | 86.32 |
| May 31, 2023 | 86.06 |
| May 30, 2023 | 85.84 |
| May 26, 2023 | 85.61 |
| May 25, 2023 | 85.37 |
| May 24, 2023 | 85.12 |
| May 23, 2023 | 84.87 |
| May 22, 2023 | 84.54 |
| May 19, 2023 | 84.27 |
| May 18, 2023 | 84.09 |
| May 17, 2023 | 83.94 |
| May 16, 2023 | 83.80 |
| May 15, 2023 | 83.67 |
| May 12, 2023 | 83.49 |
| May 11, 2023 | 83.32 |
| May 10, 2023 | 83.20 |
| May 9, 2023 | 83.05 |
| May 8, 2023 | 82.93 |
| May 5, 2023 | 82.79 |
| May 4, 2023 | 82.68 |
| May 3, 2023 | 82.63 |
| May 2, 2023 | 82.48 |
| May 1, 2023 | 82.44 |
| Apr 28, 2023 | 82.36 |
| Apr 27, 2023 | 82.11 |
| Apr 26, 2023 | 81.87 |
| Apr 25, 2023 | 81.79 |
| Apr 24, 2023 | 81.71 |
| Apr 21, 2023 | 81.53 |
| Apr 20, 2023 | 81.37 |
| Apr 19, 2023 | 81.22 |
| Apr 18, 2023 | 81.06 |
| Apr 17, 2023 | 80.93 |
| Apr 14, 2023 | 80.82 |
| Apr 13, 2023 | 80.65 |
| Apr 12, 2023 | 80.46 |
| Apr 11, 2023 | 80.27 |
| Apr 10, 2023 | 80.11 |
| Apr 6, 2023 | 80.00 |
| Apr 5, 2023 | 79.90 |
| Apr 4, 2023 | 79.81 |
| Apr 3, 2023 | 79.72 |
| Mar 31, 2023 | 79.63 |
| Mar 30, 2023 | 79.49 |
| Mar 29, 2023 | 79.39 |
| Mar 28, 2023 | 79.30 |
| Mar 27, 2023 | 79.25 |
| Mar 24, 2023 | 79.20 |
| Mar 23, 2023 | 79.15 |
| Mar 22, 2023 | 79.09 |
| Mar 21, 2023 | 78.99 |
| Mar 20, 2023 | 78.87 |
| Mar 17, 2023 | 78.71 |
| Mar 16, 2023 | 78.58 |
| Mar 15, 2023 | 78.41 |
| Mar 14, 2023 | 78.22 |
| Mar 13, 2023 | 78.03 |
| Mar 10, 2023 | 77.84 |
| Mar 9, 2023 | 77.57 |
| Mar 8, 2023 | 77.20 |
| Mar 7, 2023 | 76.81 |
| Mar 6, 2023 | 76.41 |
| Mar 3, 2023 | 75.98 |
| Mar 2, 2023 | 75.56 |
| Mar 1, 2023 | 75.18 |
| Feb 28, 2023 | 74.84 |
| Feb 27, 2023 | 74.53 |
| Feb 24, 2023 | 74.21 |
| Feb 23, 2023 | 73.88 |
| Feb 22, 2023 | 73.52 |
| Feb 21, 2023 | 73.14 |
| Feb 17, 2023 | 72.74 |
| Feb 16, 2023 | 72.35 |
| Feb 15, 2023 | 72.02 |
| Feb 14, 2023 | 71.85 |
| Feb 13, 2023 | 71.71 |
| Feb 10, 2023 | 71.60 |
| Feb 9, 2023 | 71.46 |
| Feb 8, 2023 | 71.32 |
| Feb 7, 2023 | 71.19 |
| Feb 6, 2023 | 71.07 |
| Feb 3, 2023 | 70.94 |
| Feb 2, 2023 | 70.77 |
| Feb 1, 2023 | 70.57 |
| Jan 31, 2023 | 70.45 |
| Jan 30, 2023 | 70.32 |
| Jan 27, 2023 | 70.23 |
| Jan 26, 2023 | 70.11 |
| Jan 25, 2023 | 69.95 |
| Jan 24, 2023 | 69.83 |
| Jan 23, 2023 | 69.64 |
| Jan 20, 2023 | 69.45 |
| Jan 19, 2023 | 69.27 |
| Jan 18, 2023 | 69.03 |
| Jan 17, 2023 | 68.78 |
| Jan 13, 2023 | 68.57 |
| Jan 12, 2023 | 68.37 |
| Jan 11, 2023 | 68.19 |
| Jan 10, 2023 | 68.01 |
| Jan 9, 2023 | 67.83 |
| Jan 6, 2023 | 67.69 |
| Jan 5, 2023 | 67.77 |
| Jan 4, 2023 | 67.87 |
| Jan 3, 2023 | 67.94 |
| Dec 30, 2022 | 68.01 |
| Dec 29, 2022 | 68.15 |
| Dec 28, 2022 | 68.25 |
| Dec 27, 2022 | 68.40 |
| Dec 23, 2022 | 68.47 |
| Dec 22, 2022 | 68.62 |
| Dec 21, 2022 | 68.74 |
| Dec 20, 2022 | 68.85 |
| Dec 19, 2022 | 69.01 |
| Dec 16, 2022 | 69.18 |
| Dec 15, 2022 | 69.35 |
| Dec 14, 2022 | 69.54 |
| Dec 13, 2022 | 69.69 |
| Dec 12, 2022 | 69.81 |
| Dec 9, 2022 | 69.88 |
| Dec 8, 2022 | 69.96 |
| Dec 7, 2022 | 70.06 |
| Dec 6, 2022 | 70.15 |
| Dec 5, 2022 | 70.15 |
| Dec 2, 2022 | 70.18 |
| Dec 1, 2022 | 70.23 |
| Nov 30, 2022 | 70.32 |
| Nov 29, 2022 | 70.41 |
| Nov 28, 2022 | 70.55 |
| Nov 25, 2022 | 70.67 |
| Nov 23, 2022 | 70.78 |
| Nov 22, 2022 | 70.91 |
| Nov 21, 2022 | 71.06 |
| Nov 18, 2022 | 71.30 |
| Nov 17, 2022 | 71.55 |
| Nov 16, 2022 | 71.80 |
| Nov 15, 2022 | 72.06 |
| Nov 14, 2022 | 72.30 |
| Nov 11, 2022 | 72.52 |
| Nov 10, 2022 | 72.81 |
| Nov 9, 2022 | 73.08 |
| Nov 8, 2022 | 73.38 |
| Nov 7, 2022 | 73.72 |
| Nov 4, 2022 | 74.06 |
| Nov 3, 2022 | 74.56 |
| Nov 2, 2022 | 75.08 |
| Nov 1, 2022 | 75.57 |
| Oct 31, 2022 | 76.04 |
| Oct 28, 2022 | 76.53 |
| Oct 27, 2022 | 77.01 |
| Oct 26, 2022 | 77.53 |
| Oct 25, 2022 | 78.03 |
| Oct 24, 2022 | 78.34 |
| Oct 21, 2022 | 78.68 |
| Oct 20, 2022 | 79.00 |
| Oct 19, 2022 | 79.32 |
| Oct 18, 2022 | 79.55 |
| Oct 17, 2022 | 79.80 |
| Oct 14, 2022 | 80.02 |
| Oct 13, 2022 | 80.30 |
| Oct 12, 2022 | 80.53 |
| Oct 11, 2022 | 80.74 |
| Oct 10, 2022 | 80.98 |
| Oct 7, 2022 | 81.21 |
| Oct 6, 2022 | 81.43 |
| Oct 5, 2022 | 81.60 |
| Oct 4, 2022 | 81.68 |
| Oct 3, 2022 | 81.79 |
| Sep 30, 2022 | 81.92 |
| Sep 29, 2022 | 82.15 |
| Sep 28, 2022 | 82.35 |
| Sep 27, 2022 | 82.48 |
| Sep 26, 2022 | 82.61 |
| Sep 23, 2022 | 82.74 |
| Sep 22, 2022 | 82.84 |
| Sep 21, 2022 | 82.91 |
| Sep 20, 2022 | 82.97 |
| Sep 19, 2022 | 83.02 |
| Sep 16, 2022 | 83.08 |
| Sep 15, 2022 | 83.17 |
| Sep 14, 2022 | 83.22 |
| Sep 13, 2022 | 83.24 |
| Sep 12, 2022 | 83.25 |
| Sep 9, 2022 | 83.16 |
| Sep 8, 2022 | 83.03 |
| Sep 7, 2022 | 82.91 |
| Sep 6, 2022 | 82.81 |
| Sep 2, 2022 | 82.71 |
| Sep 1, 2022 | 82.60 |
| Aug 31, 2022 | 82.41 |
| Aug 30, 2022 | 82.21 |
| Aug 29, 2022 | 81.99 |
| Aug 26, 2022 | 81.72 |
| Aug 25, 2022 | 81.52 |
| Aug 24, 2022 | 81.27 |
| Aug 23, 2022 | 81.00 |
| Aug 22, 2022 | 80.78 |
| Aug 19, 2022 | 80.57 |
| Aug 18, 2022 | 80.37 |
| Aug 17, 2022 | 80.19 |
| Aug 16, 2022 | 79.97 |
| Aug 15, 2022 | 79.74 |
| Aug 12, 2022 | 79.50 |
| Aug 11, 2022 | 79.24 |
| Aug 10, 2022 | 79.03 |
| Aug 9, 2022 | 78.81 |
| Aug 8, 2022 | 78.64 |
| Aug 5, 2022 | 78.41 |
| Aug 4, 2022 | 78.23 |
| Aug 3, 2022 | 78.07 |
| Aug 2, 2022 | 77.90 |
| Aug 1, 2022 | 77.76 |
| Jul 29, 2022 | 77.64 |
| Jul 28, 2022 | 77.63 |
| Jul 27, 2022 | 77.58 |
| Jul 26, 2022 | 77.56 |
| Jul 25, 2022 | 77.57 |
| Jul 22, 2022 | 77.55 |
| Jul 21, 2022 | 77.56 |
| Jul 20, 2022 | 77.55 |
| Jul 19, 2022 | 77.60 |
| Jul 18, 2022 | 77.70 |
| Jul 15, 2022 | 77.91 |
| Jul 14, 2022 | 78.11 |
| Jul 13, 2022 | 78.32 |
| Jul 12, 2022 | 78.53 |
| Jul 11, 2022 | 78.80 |
| Jul 8, 2022 | 79.04 |
| Jul 7, 2022 | 79.24 |
| Jul 6, 2022 | 79.48 |
| Jul 5, 2022 | 79.76 |
| Jul 1, 2022 | 80.13 |
| Jun 30, 2022 | 80.54 |
| Jun 29, 2022 | 80.94 |
| Jun 28, 2022 | 81.34 |
| Jun 27, 2022 | 81.75 |
| Jun 24, 2022 | 82.12 |
| Jun 23, 2022 | 82.47 |
| Jun 22, 2022 | 82.86 |
| Jun 21, 2022 | 83.29 |
| Jun 17, 2022 | 83.75 |
| Jun 16, 2022 | 84.26 |
| Jun 15, 2022 | 84.78 |
| Jun 14, 2022 | 85.26 |
| Jun 13, 2022 | 85.76 |
| Jun 10, 2022 | 86.26 |
| Jun 9, 2022 | 86.77 |
| Jun 8, 2022 | 87.27 |
| Jun 7, 2022 | 87.63 |
| Jun 6, 2022 | 87.93 |
| Jun 3, 2022 | 88.25 |
| Jun 2, 2022 | 88.51 |
| Jun 1, 2022 | 88.77 |
| May 31, 2022 | 89.07 |
| May 27, 2022 | 89.35 |
| May 26, 2022 | 89.58 |
| May 25, 2022 | 89.83 |
| May 24, 2022 | 90.10 |
| May 23, 2022 | 90.32 |
| May 20, 2022 | 90.50 |
| May 19, 2022 | 90.72 |
| May 18, 2022 | 90.95 |
| May 17, 2022 | 91.15 |
| May 16, 2022 | 91.24 |
| May 13, 2022 | 91.41 |
| May 12, 2022 | 91.54 |
| May 11, 2022 | 91.72 |
| May 10, 2022 | 91.85 |
| May 9, 2022 | 91.97 |
| May 6, 2022 | 92.11 |
| May 5, 2022 | 92.14 |
| May 4, 2022 | 92.15 |
| May 3, 2022 | 92.06 |
| May 2, 2022 | 92.04 |
| Apr 29, 2022 | 92.03 |
| Apr 28, 2022 | 91.88 |
| Apr 27, 2022 | 91.75 |
| Apr 26, 2022 | 91.61 |
| Apr 25, 2022 | 91.47 |
| Apr 22, 2022 | 91.35 |
| Apr 21, 2022 | 91.26 |
| Apr 20, 2022 | 91.11 |
| Apr 19, 2022 | 90.87 |
| Apr 18, 2022 | 90.64 |
| Apr 14, 2022 | 90.46 |
| Apr 13, 2022 | 90.27 |
| Apr 12, 2022 | 90.07 |
| Apr 11, 2022 | 89.89 |
| Apr 8, 2022 | 89.69 |
| Apr 7, 2022 | 89.42 |
| Apr 6, 2022 | 89.12 |
| Apr 5, 2022 | 88.86 |
| Apr 4, 2022 | 88.65 |
| Apr 1, 2022 | 88.35 |
| Mar 31, 2022 | 88.04 |
| Mar 30, 2022 | 87.76 |
| Mar 29, 2022 | 87.38 |
| Mar 28, 2022 | 87.04 |
| Mar 25, 2022 | 86.84 |
| Mar 24, 2022 | 86.71 |
| Mar 23, 2022 | 86.59 |
| Mar 22, 2022 | 86.54 |
| Mar 21, 2022 | 86.49 |
| Mar 18, 2022 | 86.47 |
| Mar 17, 2022 | 86.49 |
| Mar 16, 2022 | 86.63 |
| Mar 15, 2022 | 86.76 |
| Mar 14, 2022 | 86.91 |
| Mar 11, 2022 | 87.10 |
| Mar 10, 2022 | 87.34 |
| Mar 9, 2022 | 87.56 |
| Mar 8, 2022 | 87.77 |
| Mar 7, 2022 | 87.92 |
| Mar 4, 2022 | 88.08 |
| Mar 3, 2022 | 88.20 |
| Mar 2, 2022 | 88.26 |
| Mar 1, 2022 | 88.35 |
| Feb 28, 2022 | 88.46 |
| Feb 25, 2022 | 88.62 |
| Feb 24, 2022 | 88.72 |
| Feb 23, 2022 | 88.92 |
| Feb 22, 2022 | 89.13 |
| Feb 18, 2022 | 89.37 |
| Feb 17, 2022 | 89.59 |
| Feb 16, 2022 | 89.81 |
| Feb 15, 2022 | 90.17 |
| Feb 14, 2022 | 90.37 |
| Feb 11, 2022 | 90.64 |
| Feb 10, 2022 | 90.86 |
| Feb 9, 2022 | 91.14 |
| Feb 8, 2022 | 91.44 |
| Feb 7, 2022 | 91.70 |
| Feb 4, 2022 | 92.11 |
| Feb 3, 2022 | 92.53 |
| Feb 2, 2022 | 92.93 |
| Feb 1, 2022 | 93.32 |
| Jan 31, 2022 | 93.72 |
| Jan 28, 2022 | 94.15 |
| Jan 27, 2022 | 94.65 |
| Jan 26, 2022 | 95.17 |
| Jan 25, 2022 | 95.72 |
| Jan 24, 2022 | 96.23 |
| Jan 21, 2022 | 96.62 |
| Jan 20, 2022 | 97.09 |
| Jan 19, 2022 | 97.55 |
| Jan 18, 2022 | 97.98 |
| Jan 14, 2022 | 98.37 |
| Jan 13, 2022 | 98.73 |
| Jan 12, 2022 | 99.03 |
| Jan 11, 2022 | 99.29 |
| Jan 10, 2022 | 99.53 |
| Jan 7, 2022 | 99.73 |
| Jan 6, 2022 | 99.88 |
| Jan 5, 2022 | 100.00 |
| Jan 4, 2022 | 100.07 |
| Jan 3, 2022 | 100.06 |
| Dec 31, 2021 | 100.07 |
| Dec 30, 2021 | 100.10 |
| Dec 29, 2021 | 100.14 |
| Dec 28, 2021 | 100.17 |
| Dec 27, 2021 | 100.20 |
| Dec 23, 2021 | 100.22 |
| Dec 22, 2021 | 100.32 |
| Dec 21, 2021 | 100.44 |
| Dec 20, 2021 | 100.56 |
| Dec 17, 2021 | 100.74 |
| Dec 16, 2021 | 100.90 |
| Dec 15, 2021 | 101.05 |
| Dec 14, 2021 | 101.13 |
| Dec 13, 2021 | 101.19 |
| Dec 10, 2021 | 101.20 |
| Dec 9, 2021 | 101.17 |
| Dec 8, 2021 | 101.15 |
| Dec 7, 2021 | 101.08 |
| Dec 6, 2021 | 101.02 |
| Dec 3, 2021 | 100.97 |
| Dec 2, 2021 | 100.96 |
| Dec 1, 2021 | 100.90 |
| Nov 30, 2021 | 100.89 |
| Nov 29, 2021 | 100.79 |
| Nov 26, 2021 | 100.59 |
| Nov 24, 2021 | 100.40 |
| Nov 23, 2021 | 100.13 |
| Nov 22, 2021 | 99.81 |
| Nov 19, 2021 | 99.54 |
| Nov 18, 2021 | 99.27 |
| Nov 17, 2021 | 98.99 |
| Nov 16, 2021 | 98.69 |
| Nov 15, 2021 | 98.38 |
| Nov 12, 2021 | 98.07 |
| Nov 11, 2021 | 97.76 |
| Nov 10, 2021 | 97.45 |
| Nov 9, 2021 | 97.18 |
| Nov 8, 2021 | 96.87 |
| Nov 5, 2021 | 96.57 |
| Nov 4, 2021 | 96.27 |
| Nov 3, 2021 | 96.04 |
| Nov 2, 2021 | 95.81 |
| Nov 1, 2021 | 95.61 |
| Oct 29, 2021 | 95.40 |
| Oct 28, 2021 | 95.20 |
| Oct 27, 2021 | 94.98 |
| Oct 26, 2021 | 94.82 |
| Oct 25, 2021 | 94.67 |
| Oct 22, 2021 | 94.55 |
| Oct 21, 2021 | 94.40 |
| Oct 20, 2021 | 94.26 |
| Oct 19, 2021 | 94.09 |
| Oct 18, 2021 | 93.88 |
| Oct 15, 2021 | 93.65 |
| Oct 14, 2021 | 93.41 |
| Oct 13, 2021 | 93.14 |
| Oct 12, 2021 | 92.85 |
| Oct 11, 2021 | 92.53 |
| Oct 8, 2021 | 92.19 |
| Oct 7, 2021 | 91.83 |
| Oct 6, 2021 | 91.42 |
| Oct 5, 2021 | 91.02 |
| Oct 4, 2021 | 90.49 |
| Oct 1, 2021 | 90.02 |
| Sep 30, 2021 | 89.53 |
| Sep 29, 2021 | 89.10 |
| Sep 28, 2021 | 88.64 |
| Sep 27, 2021 | 88.17 |
| Sep 24, 2021 | 87.70 |
| Sep 23, 2021 | 87.23 |
| Sep 22, 2021 | 86.76 |
| Sep 21, 2021 | 86.29 |
| Sep 20, 2021 | 85.83 |
| Sep 17, 2021 | 85.35 |
| Sep 16, 2021 | 84.89 |
| Sep 15, 2021 | 84.44 |
| Sep 14, 2021 | 84.01 |
| Sep 13, 2021 | 83.63 |
| Sep 10, 2021 | 83.23 |
| Sep 9, 2021 | 82.84 |
| Sep 8, 2021 | 82.48 |
| Sep 7, 2021 | 82.10 |
| Sep 3, 2021 | 81.74 |
| Sep 2, 2021 | 81.36 |
| Sep 1, 2021 | 80.95 |
| Aug 31, 2021 | 80.54 |
| Aug 30, 2021 | 80.14 |
| Aug 27, 2021 | 79.73 |
| Aug 26, 2021 | 79.33 |
| Aug 25, 2021 | 78.97 |
| Aug 24, 2021 | 78.61 |
| Aug 23, 2021 | 78.23 |
| Aug 20, 2021 | 77.88 |
| Aug 19, 2021 | 77.50 |
| Aug 18, 2021 | 77.13 |
| Aug 17, 2021 | 76.82 |
| Aug 16, 2021 | 76.47 |
| Aug 13, 2021 | 76.12 |
| Aug 12, 2021 | 75.77 |
| Aug 11, 2021 | 75.43 |
| Aug 10, 2021 | 75.14 |
| Aug 9, 2021 | 74.88 |
| Aug 6, 2021 | 74.67 |
| Aug 5, 2021 | 74.48 |
| Aug 4, 2021 | 74.30 |
| Aug 3, 2021 | 74.18 |
| Aug 2, 2021 | 74.02 |
| Jul 30, 2021 | 73.90 |
| Jul 29, 2021 | 73.79 |
| Jul 28, 2021 | 73.72 |
| Jul 27, 2021 | 73.72 |
| Jul 26, 2021 | 73.74 |
| Jul 23, 2021 | 73.86 |
| Jul 22, 2021 | 73.91 |
| Jul 21, 2021 | 74.02 |
| Jul 20, 2021 | 74.15 |
| Jul 19, 2021 | 74.34 |
| Jul 16, 2021 | 74.52 |
| Jul 15, 2021 | 74.65 |
| Jul 14, 2021 | 74.78 |
| Jul 13, 2021 | 74.92 |
| Jul 12, 2021 | 75.06 |
| Jul 9, 2021 | 75.22 |
| Jul 8, 2021 | 75.38 |
| Jul 7, 2021 | 75.53 |
| Jul 6, 2021 | 75.79 |
| Jul 2, 2021 | 76.08 |
| Jul 1, 2021 | 76.30 |
| Jun 30, 2021 | 76.52 |
| Jun 29, 2021 | 76.72 |
| Jun 28, 2021 | 76.92 |
| Jun 25, 2021 | 77.14 |
| Jun 24, 2021 | 77.32 |
| Jun 23, 2021 | 77.51 |
| Jun 22, 2021 | 77.70 |
| Jun 21, 2021 | 77.89 |
| Jun 18, 2021 | 78.07 |
| Jun 17, 2021 | 78.26 |
| Jun 16, 2021 | 78.39 |
| Jun 15, 2021 | 78.53 |
| Jun 14, 2021 | 78.65 |
| Jun 11, 2021 | 78.78 |
| Jun 10, 2021 | 78.86 |
| Jun 9, 2021 | 78.96 |
| Jun 8, 2021 | 79.06 |
| Jun 7, 2021 | 79.15 |
| Jun 4, 2021 | 79.25 |
| Jun 3, 2021 | 79.34 |
| Jun 2, 2021 | 79.45 |
| Jun 1, 2021 | 79.58 |
| May 28, 2021 | 79.69 |
| May 27, 2021 | 79.80 |
| May 26, 2021 | 79.93 |
| May 25, 2021 | 80.05 |
| May 24, 2021 | 80.17 |
| May 21, 2021 | 80.34 |
| May 20, 2021 | 80.49 |
| May 19, 2021 | 80.61 |
| May 18, 2021 | 80.73 |
| May 17, 2021 | 80.78 |
| May 14, 2021 | 80.78 |
| May 13, 2021 | 80.70 |
| May 12, 2021 | 80.73 |
| May 11, 2021 | 80.84 |
| May 10, 2021 | 80.97 |
| May 7, 2021 | 80.98 |
| May 6, 2021 | 81.00 |
| May 5, 2021 | 81.12 |
| May 4, 2021 | 81.21 |
| May 3, 2021 | 81.27 |
| Apr 30, 2021 | 81.28 |
| Apr 29, 2021 | 81.30 |
| Apr 28, 2021 | 81.27 |
| Apr 27, 2021 | 81.28 |
| Apr 26, 2021 | 81.41 |
| Apr 23, 2021 | 81.41 |
| Apr 22, 2021 | 81.34 |
| Apr 21, 2021 | 81.28 |
| Apr 20, 2021 | 81.20 |
| Apr 19, 2021 | 81.11 |
| Apr 16, 2021 | 81.02 |
| Apr 15, 2021 | 80.87 |
| Apr 14, 2021 | 80.76 |
| Apr 13, 2021 | 80.63 |
| Apr 12, 2021 | 80.48 |
| Apr 9, 2021 | 80.38 |
| Apr 8, 2021 | 80.26 |
| Apr 7, 2021 | 80.28 |
| Apr 6, 2021 | 80.31 |
| Apr 5, 2021 | 80.33 |
| Apr 1, 2021 | 80.35 |
| Mar 31, 2021 | 80.42 |
| Mar 30, 2021 | 80.49 |
| Mar 29, 2021 | 80.55 |
| Mar 26, 2021 | 80.66 |
| Mar 25, 2021 | 80.75 |
| Mar 24, 2021 | 80.88 |
| Mar 23, 2021 | 80.99 |
| Mar 22, 2021 | 81.07 |
| Mar 19, 2021 | 81.16 |
| Mar 18, 2021 | 81.18 |
| Mar 17, 2021 | 81.14 |
| Mar 16, 2021 | 81.07 |
| Mar 15, 2021 | 81.01 |
| Mar 12, 2021 | 80.95 |
| Mar 11, 2021 | 80.82 |
| Mar 10, 2021 | 80.78 |
| Mar 9, 2021 | 80.75 |
| Mar 8, 2021 | 80.73 |
| Mar 5, 2021 | 80.76 |
| Mar 4, 2021 | 80.81 |
| Mar 3, 2021 | 80.94 |
| Mar 2, 2021 | 80.98 |
| Mar 1, 2021 | 80.96 |
| Feb 26, 2021 | 80.88 |
| Feb 25, 2021 | 80.84 |
| Feb 24, 2021 | 80.75 |
| Feb 23, 2021 | 80.57 |
| Feb 22, 2021 | 80.44 |
| Feb 19, 2021 | 80.36 |
| Feb 18, 2021 | 80.30 |
| Feb 17, 2021 | 80.26 |
| Feb 16, 2021 | 80.22 |
| Feb 12, 2021 | 80.16 |
| Feb 11, 2021 | 80.03 |
| Feb 10, 2021 | 79.85 |
| Feb 9, 2021 | 79.73 |
| Feb 8, 2021 | 79.65 |
| Feb 5, 2021 | 79.59 |
| Feb 4, 2021 | 79.54 |
| Feb 3, 2021 | 79.46 |
| Feb 2, 2021 | 79.42 |
| Feb 1, 2021 | 79.34 |
| Jan 29, 2021 | 79.30 |
| Jan 28, 2021 | 79.34 |
| Jan 27, 2021 | 79.30 |
| Jan 26, 2021 | 79.28 |
| Jan 25, 2021 | 79.17 |
| Jan 22, 2021 | 79.07 |
| Jan 21, 2021 | 78.99 |
| Jan 20, 2021 | 78.86 |
| Jan 19, 2021 | 78.70 |
| Jan 15, 2021 | 78.51 |
| Jan 14, 2021 | 78.32 |
| Jan 13, 2021 | 78.06 |
| Jan 12, 2021 | 77.78 |
| Jan 11, 2021 | 77.50 |
| Jan 8, 2021 | 77.25 |
| Jan 7, 2021 | 77.00 |
| Jan 6, 2021 | 76.73 |
| Jan 5, 2021 | 76.54 |
| Jan 4, 2021 | 76.39 |
| Dec 31, 2020 | 76.20 |
| Dec 30, 2020 | 75.99 |
| Dec 29, 2020 | 75.77 |
| Dec 28, 2020 | 75.56 |
| Dec 24, 2020 | 75.30 |
| Dec 23, 2020 | 75.03 |
| Dec 22, 2020 | 74.73 |
| Dec 21, 2020 | 74.42 |
| Dec 18, 2020 | 74.10 |
| Dec 17, 2020 | 73.75 |
| Dec 16, 2020 | 73.38 |
| Dec 15, 2020 | 73.01 |
| Dec 14, 2020 | 72.65 |
| Dec 11, 2020 | 72.30 |
| Dec 10, 2020 | 71.93 |
| Dec 9, 2020 | 71.58 |
| Dec 8, 2020 | 71.22 |
| Dec 7, 2020 | 70.87 |
| Dec 4, 2020 | 70.50 |
| Dec 3, 2020 | 70.12 |
| Dec 2, 2020 | 69.74 |
| Dec 1, 2020 | 69.42 |
| Nov 30, 2020 | 69.05 |
| Nov 27, 2020 | 68.77 |
| Nov 25, 2020 | 68.48 |
| Nov 24, 2020 | 68.19 |
| Nov 23, 2020 | 67.89 |
| Nov 20, 2020 | 67.62 |
| Nov 19, 2020 | 67.35 |
| Nov 18, 2020 | 67.09 |
| Nov 17, 2020 | 66.87 |
| Nov 16, 2020 | 66.60 |
| Nov 13, 2020 | 66.35 |
| Nov 12, 2020 | 66.14 |
| Nov 11, 2020 | 66.02 |
| Nov 10, 2020 | 65.87 |
| Nov 9, 2020 | 65.72 |
| Nov 6, 2020 | 65.59 |
| Nov 5, 2020 | 65.47 |
| Nov 4, 2020 | 65.33 |
| Nov 3, 2020 | 65.25 |
| Nov 2, 2020 | 65.21 |
| Oct 30, 2020 | 65.18 |
| Oct 29, 2020 | 65.16 |
| Oct 28, 2020 | 65.11 |
| Oct 27, 2020 | 65.08 |
| Oct 26, 2020 | 65.07 |
| Oct 23, 2020 | 65.06 |
| Oct 22, 2020 | 65.02 |
| Oct 21, 2020 | 64.99 |
| Oct 20, 2020 | 64.98 |
| Oct 19, 2020 | 64.95 |
| Oct 16, 2020 | 64.93 |
| Oct 15, 2020 | 64.89 |
| Oct 14, 2020 | 64.83 |
| Oct 13, 2020 | 64.77 |
| Oct 12, 2020 | 64.73 |
| Oct 9, 2020 | 64.70 |
| Oct 8, 2020 | 64.74 |
| Oct 7, 2020 | 64.80 |
| Oct 6, 2020 | 64.92 |
| Oct 5, 2020 | 64.94 |
| Oct 2, 2020 | 64.94 |
| Oct 1, 2020 | 64.99 |
| Sep 30, 2020 | 65.06 |
| Sep 29, 2020 | 65.14 |
| Sep 28, 2020 | 65.20 |
| Sep 25, 2020 | 65.24 |
| Sep 24, 2020 | 65.31 |
| Sep 23, 2020 | 65.40 |
| Sep 22, 2020 | 65.48 |
| Sep 21, 2020 | 65.47 |
| Sep 18, 2020 | 65.48 |
| Sep 17, 2020 | 65.44 |
| Sep 16, 2020 | 65.39 |
| Sep 15, 2020 | 65.32 |
| Sep 14, 2020 | 65.32 |
| Sep 11, 2020 | 65.33 |
| Sep 10, 2020 | 65.31 |
| Sep 9, 2020 | 65.29 |
| Sep 8, 2020 | 65.24 |
| Sep 4, 2020 | 65.19 |
| Sep 3, 2020 | 65.09 |
| Sep 2, 2020 | 64.93 |
| Sep 1, 2020 | 64.76 |
| Aug 31, 2020 | 64.58 |
| Aug 28, 2020 | 64.40 |
| Aug 27, 2020 | 64.15 |
| Aug 26, 2020 | 63.89 |
| Aug 25, 2020 | 63.64 |
| Aug 24, 2020 | 63.37 |
| Aug 21, 2020 | 63.06 |
| Aug 20, 2020 | 62.72 |
| Aug 19, 2020 | 62.49 |
| Aug 18, 2020 | 62.30 |
| Aug 17, 2020 | 62.13 |
| Aug 14, 2020 | 61.93 |
| Aug 13, 2020 | 61.68 |
| Aug 12, 2020 | 61.43 |
| Aug 11, 2020 | 61.15 |
| Aug 10, 2020 | 60.85 |
| Aug 7, 2020 | 60.54 |
| Aug 6, 2020 | 60.24 |
| Aug 5, 2020 | 60.02 |
| Aug 4, 2020 | 59.72 |
| Aug 3, 2020 | 59.40 |
| Jul 31, 2020 | 59.07 |
| Jul 30, 2020 | 58.73 |
| Jul 29, 2020 | 58.32 |
| Jul 28, 2020 | 57.93 |
| Jul 27, 2020 | 57.42 |
| Jul 24, 2020 | 57.03 |
| Jul 23, 2020 | 56.69 |
| Jul 22, 2020 | 56.37 |
| Jul 21, 2020 | 56.11 |
| Jul 20, 2020 | 55.88 |
| Jul 17, 2020 | 55.65 |
| Jul 16, 2020 | 55.37 |
| Jul 15, 2020 | 55.12 |
| Jul 14, 2020 | 54.83 |
| Jul 13, 2020 | 54.55 |
| Jul 10, 2020 | 54.33 |
| Jul 9, 2020 | 54.20 |
| Jul 8, 2020 | 53.96 |
| Jul 7, 2020 | 53.67 |
| Jul 6, 2020 | 53.35 |
| Jul 2, 2020 | 52.98 |
| Jul 1, 2020 | 52.67 |
| Jun 30, 2020 | 52.34 |
| Jun 29, 2020 | 52.03 |
| Jun 26, 2020 | 51.76 |
| Jun 25, 2020 | 51.45 |
| Jun 24, 2020 | 51.15 |
| Jun 23, 2020 | 50.90 |
| Jun 22, 2020 | 50.56 |
| Jun 19, 2020 | 50.26 |
| Jun 18, 2020 | 49.91 |
| Jun 17, 2020 | 49.57 |
| Jun 16, 2020 | 49.21 |
| Jun 15, 2020 | 48.77 |
| Jun 12, 2020 | 48.37 |
| Jun 11, 2020 | 47.99 |
| Jun 10, 2020 | 47.73 |
| Jun 9, 2020 | 47.37 |
| Jun 8, 2020 | 46.97 |
| Jun 5, 2020 | 46.57 |
| Jun 4, 2020 | 46.06 |
| Jun 3, 2020 | 45.64 |
| Jun 2, 2020 | 45.13 |
| Jun 1, 2020 | 44.74 |
| May 29, 2020 | 44.35 |
| May 28, 2020 | 43.87 |
| May 27, 2020 | 43.56 |
| May 26, 2020 | 43.24 |
| May 22, 2020 | 43.15 |
| May 21, 2020 | 43.11 |
| May 20, 2020 | 43.13 |
| May 19, 2020 | 43.25 |
| May 18, 2020 | 43.33 |
| May 15, 2020 | 43.44 |
| May 14, 2020 | 43.61 |
| May 13, 2020 | 43.86 |
| May 12, 2020 | 44.03 |
| May 11, 2020 | 44.18 |
| May 8, 2020 | 44.23 |
| May 7, 2020 | 44.23 |
| May 6, 2020 | 44.29 |
| May 5, 2020 | 44.44 |
| May 4, 2020 | 44.61 |
| May 1, 2020 | 44.84 |
| Apr 30, 2020 | 45.12 |
| Apr 29, 2020 | 45.38 |
| Apr 28, 2020 | 45.48 |
| Apr 27, 2020 | 45.76 |
| Apr 24, 2020 | 45.89 |
| Apr 23, 2020 | 46.04 |
| Apr 22, 2020 | 46.25 |
| Apr 21, 2020 | 46.44 |
| Apr 20, 2020 | 46.70 |
| Apr 17, 2020 | 46.95 |
| Apr 16, 2020 | 47.21 |
| Apr 15, 2020 | 47.52 |
| Apr 14, 2020 | 47.81 |
| Apr 13, 2020 | 48.07 |
| Apr 9, 2020 | 48.37 |
| Apr 8, 2020 | 48.61 |
| Apr 7, 2020 | 48.89 |
| Apr 6, 2020 | 49.20 |
| Apr 3, 2020 | 49.57 |
| Apr 2, 2020 | 50.03 |
| Apr 1, 2020 | 50.50 |
| Mar 31, 2020 | 50.95 |
| Mar 30, 2020 | 51.37 |
| Mar 27, 2020 | 51.76 |
| Mar 26, 2020 | 52.13 |
| Mar 25, 2020 | 52.46 |
| Mar 24, 2020 | 52.89 |
| Mar 23, 2020 | 53.29 |
| Mar 20, 2020 | 53.76 |
| Mar 19, 2020 | 54.15 |
| Mar 18, 2020 | 54.57 |
| Mar 17, 2020 | 55.12 |
| Mar 16, 2020 | 55.48 |
| Mar 13, 2020 | 55.80 |
| Mar 12, 2020 | 55.99 |
| Mar 11, 2020 | 56.19 |
| Mar 10, 2020 | 56.32 |
| Mar 9, 2020 | 56.36 |
| Mar 6, 2020 | 56.46 |
| Mar 5, 2020 | 56.52 |
| Mar 4, 2020 | 56.58 |
| Mar 3, 2020 | 56.59 |
| Mar 2, 2020 | 56.63 |
| Feb 28, 2020 | 56.65 |
| Feb 27, 2020 | 56.72 |
| Feb 26, 2020 | 56.81 |
| Feb 25, 2020 | 56.87 |
| Feb 24, 2020 | 56.85 |
| Feb 21, 2020 | 56.78 |
| Feb 20, 2020 | 56.68 |
| Feb 19, 2020 | 56.54 |
| Feb 18, 2020 | 56.38 |
| Feb 14, 2020 | 56.29 |
| Feb 13, 2020 | 56.15 |
| Feb 12, 2020 | 56.22 |
| Feb 11, 2020 | 56.29 |
| Feb 10, 2020 | 56.30 |
| Feb 7, 2020 | 56.30 |
| Feb 6, 2020 | 56.25 |
| Feb 5, 2020 | 56.18 |
| Feb 4, 2020 | 56.07 |
| Feb 3, 2020 | 55.98 |
| Jan 31, 2020 | 55.90 |
| Jan 30, 2020 | 55.85 |
| Jan 29, 2020 | 55.79 |
| Jan 28, 2020 | 55.77 |
| Jan 27, 2020 | 55.75 |
| Jan 24, 2020 | 55.73 |
| Jan 23, 2020 | 55.70 |
| Jan 22, 2020 | 55.64 |
| Jan 21, 2020 | 55.55 |
| Jan 17, 2020 | 55.46 |
| Jan 16, 2020 | 55.34 |
| Jan 15, 2020 | 55.22 |
| Jan 14, 2020 | 55.13 |
| Jan 13, 2020 | 55.06 |
| Jan 10, 2020 | 54.96 |
| Jan 9, 2020 | 54.83 |
| Jan 8, 2020 | 54.71 |
| Jan 7, 2020 | 54.61 |
| Jan 6, 2020 | 54.65 |
| Jan 3, 2020 | 54.67 |
| Jan 2, 2020 | 54.71 |
| Dec 31, 2019 | 54.76 |
| Dec 30, 2019 | 54.83 |
| Dec 27, 2019 | 54.90 |
| Dec 26, 2019 | 54.98 |
| Dec 24, 2019 | 55.05 |
| Dec 23, 2019 | 55.09 |
| Dec 20, 2019 | 55.14 |
| Dec 19, 2019 | 55.15 |
| Dec 18, 2019 | 55.15 |
| Dec 17, 2019 | 55.18 |
| Dec 16, 2019 | 55.22 |
| Dec 13, 2019 | 55.29 |
| Dec 12, 2019 | 55.33 |
| Dec 11, 2019 | 55.38 |
| Dec 10, 2019 | 55.48 |
| Dec 9, 2019 | 55.62 |
| Dec 6, 2019 | 55.76 |
| Dec 5, 2019 | 55.93 |
| Dec 4, 2019 | 56.12 |
| Dec 3, 2019 | 56.30 |
| Dec 2, 2019 | 56.50 |
| Nov 29, 2019 | 56.73 |
| Nov 27, 2019 | 56.94 |
| Nov 26, 2019 | 57.15 |
| Nov 25, 2019 | 57.36 |
| Nov 22, 2019 | 57.57 |
| Nov 21, 2019 | 57.78 |
| Nov 20, 2019 | 57.94 |
| Nov 19, 2019 | 58.11 |
| Nov 18, 2019 | 58.27 |
| Nov 15, 2019 | 58.46 |
| Nov 14, 2019 | 58.65 |
| Nov 13, 2019 | 58.87 |
| Nov 12, 2019 | 59.07 |
| Nov 11, 2019 | 59.28 |
| Nov 8, 2019 | 59.54 |
| Nov 7, 2019 | 59.81 |
| Nov 6, 2019 | 60.08 |
| Nov 5, 2019 | 60.33 |
| Nov 4, 2019 | 60.60 |
| Nov 1, 2019 | 60.87 |
| Oct 31, 2019 | 61.16 |
| Oct 30, 2019 | 61.47 |
| Oct 29, 2019 | 61.80 |
| Oct 28, 2019 | 62.19 |
| Oct 25, 2019 | 62.56 |
| Oct 24, 2019 | 62.89 |
| Oct 23, 2019 | 63.08 |
| Oct 22, 2019 | 63.37 |
| Oct 21, 2019 | 63.65 |
| Oct 18, 2019 | 63.91 |
| Oct 17, 2019 | 64.16 |
| Oct 16, 2019 | 64.34 |
| Oct 15, 2019 | 64.52 |
| Oct 14, 2019 | 64.68 |
| Oct 11, 2019 | 64.93 |
| Oct 10, 2019 | 65.21 |
| Oct 9, 2019 | 65.54 |
| Oct 8, 2019 | 65.87 |
| Oct 7, 2019 | 66.20 |
| Oct 4, 2019 | 66.57 |
| Oct 3, 2019 | 66.84 |
| Oct 2, 2019 | 67.12 |
| Oct 1, 2019 | 67.38 |
| Sep 30, 2019 | 67.60 |
| Sep 27, 2019 | 67.79 |
| Sep 26, 2019 | 68.00 |
| Sep 25, 2019 | 68.16 |
| Sep 24, 2019 | 68.32 |
| Sep 23, 2019 | 68.50 |
| Sep 20, 2019 | 68.64 |
| Sep 19, 2019 | 68.74 |
| Sep 18, 2019 | 68.84 |
| Sep 17, 2019 | 68.93 |
| Sep 16, 2019 | 69.00 |
| Sep 13, 2019 | 69.08 |
| Sep 12, 2019 | 69.17 |
| Sep 11, 2019 | 69.30 |
| Sep 10, 2019 | 69.42 |
| Sep 9, 2019 | 69.53 |
| Sep 6, 2019 | 69.61 |
| Sep 5, 2019 | 69.67 |
| Sep 4, 2019 | 69.70 |
| Sep 3, 2019 | 69.78 |
| Aug 30, 2019 | 69.87 |
| Aug 29, 2019 | 69.93 |
| Aug 28, 2019 | 69.98 |
| Aug 27, 2019 | 70.03 |
| Aug 26, 2019 | 70.09 |
| Aug 23, 2019 | 70.14 |
| Aug 22, 2019 | 70.23 |
| Aug 21, 2019 | 70.25 |
| Aug 20, 2019 | 70.22 |
| Aug 19, 2019 | 70.18 |
| Aug 16, 2019 | 70.11 |
| Aug 15, 2019 | 70.03 |
| Aug 14, 2019 | 69.97 |
| Aug 13, 2019 | 69.89 |
| Aug 12, 2019 | 69.68 |
| Aug 9, 2019 | 69.51 |
| Aug 8, 2019 | 69.33 |
| Aug 7, 2019 | 69.13 |
| Aug 6, 2019 | 68.98 |
| Aug 5, 2019 | 68.84 |
| Aug 2, 2019 | 68.71 |
| Aug 1, 2019 | 68.53 |
| Jul 31, 2019 | 68.31 |
| Jul 30, 2019 | 68.07 |
| Jul 29, 2019 | 67.83 |
| Jul 26, 2019 | 67.62 |
| Jul 25, 2019 | 67.31 |
| Jul 24, 2019 | 67.09 |
| Jul 23, 2019 | 66.84 |
| Jul 22, 2019 | 66.67 |
| Jul 19, 2019 | 66.50 |
| Jul 18, 2019 | 66.32 |
| Jul 17, 2019 | 66.14 |
| Jul 16, 2019 | 66.02 |
| Jul 15, 2019 | 65.89 |
| Jul 12, 2019 | 65.72 |
| Jul 11, 2019 | 65.57 |
| Jul 10, 2019 | 65.41 |
| Jul 9, 2019 | 65.23 |
| Jul 8, 2019 | 65.07 |
| Jul 5, 2019 | 64.90 |
| Jul 3, 2019 | 64.75 |
| Jul 2, 2019 | 64.62 |
| Jul 1, 2019 | 64.46 |
| Jun 28, 2019 | 64.29 |
| Jun 27, 2019 | 64.14 |
| Jun 26, 2019 | 64.02 |
| Jun 25, 2019 | 63.93 |
| Jun 24, 2019 | 63.82 |
| Jun 21, 2019 | 63.68 |
| Jun 20, 2019 | 63.52 |
| Jun 19, 2019 | 63.31 |
| Jun 18, 2019 | 63.12 |
| Jun 17, 2019 | 62.95 |
| Jun 14, 2019 | 62.78 |
| Jun 13, 2019 | 62.61 |
| Jun 12, 2019 | 62.44 |
| Jun 11, 2019 | 62.27 |
| Jun 10, 2019 | 62.12 |
| Jun 7, 2019 | 61.99 |
| Jun 6, 2019 | 61.86 |
| Jun 5, 2019 | 61.76 |
| Jun 4, 2019 | 61.63 |
| Jun 3, 2019 | 61.54 |
| May 31, 2019 | 61.53 |
| May 30, 2019 | 61.49 |
| May 29, 2019 | 61.46 |
| May 28, 2019 | 61.44 |
| May 24, 2019 | 61.43 |
| May 23, 2019 | 61.42 |
| May 22, 2019 | 61.40 |
| May 21, 2019 | 61.37 |
| May 20, 2019 | 61.34 |
| May 17, 2019 | 61.31 |
| May 16, 2019 | 61.30 |
| May 15, 2019 | 61.24 |
| May 14, 2019 | 61.23 |
| May 13, 2019 | 61.23 |
| May 10, 2019 | 61.26 |
| May 9, 2019 | 61.23 |
| May 8, 2019 | 61.22 |
| May 7, 2019 | 61.22 |
| May 6, 2019 | 61.21 |
| May 3, 2019 | 61.15 |
| May 2, 2019 | 61.08 |
| May 1, 2019 | 61.04 |
| Apr 30, 2019 | 61.00 |
| Apr 29, 2019 | 60.97 |
| Apr 26, 2019 | 60.72 |
| Apr 25, 2019 | 60.47 |
| Apr 24, 2019 | 60.21 |
| Apr 23, 2019 | 59.91 |
| Apr 22, 2019 | 59.58 |
| Apr 18, 2019 | 59.28 |
| Apr 17, 2019 | 59.00 |
| Apr 16, 2019 | 58.72 |
| Apr 15, 2019 | 58.41 |
| Apr 12, 2019 | 58.11 |
| Apr 11, 2019 | 57.78 |
| Apr 10, 2019 | 57.46 |
| Apr 9, 2019 | 57.13 |
| Apr 8, 2019 | 56.83 |
| Apr 5, 2019 | 56.52 |
| Apr 4, 2019 | 56.20 |
| Apr 3, 2019 | 55.89 |
| Apr 2, 2019 | 55.57 |
| Apr 1, 2019 | 55.27 |
| Mar 29, 2019 | 54.96 |
| Mar 28, 2019 | 54.65 |
| Mar 27, 2019 | 54.34 |
| Mar 26, 2019 | 54.03 |
| Mar 25, 2019 | 53.70 |
| Mar 22, 2019 | 53.41 |
| Mar 21, 2019 | 53.10 |
| Mar 20, 2019 | 52.73 |
| Mar 19, 2019 | 52.33 |
| Mar 18, 2019 | 51.93 |
| Mar 15, 2019 | 51.49 |
| Mar 14, 2019 | 51.07 |
| Mar 13, 2019 | 50.68 |
| Mar 12, 2019 | 50.28 |
| Mar 11, 2019 | 49.89 |
| Mar 8, 2019 | 49.51 |
| Mar 7, 2019 | 49.10 |
| Mar 6, 2019 | 48.70 |
| Mar 5, 2019 | 48.31 |
| Mar 4, 2019 | 47.90 |
| Mar 1, 2019 | 47.51 |
| Feb 28, 2019 | 47.10 |
| Feb 27, 2019 | 46.71 |
| Feb 26, 2019 | 46.31 |
| Feb 25, 2019 | 45.93 |
| Feb 22, 2019 | 45.52 |
| Feb 21, 2019 | 45.12 |
| Feb 20, 2019 | 44.73 |
| Feb 19, 2019 | 44.37 |
| Feb 15, 2019 | 44.00 |
| Feb 14, 2019 | 43.70 |
| Feb 13, 2019 | 43.63 |
| Feb 12, 2019 | 43.55 |
| Feb 11, 2019 | 43.51 |
| Feb 8, 2019 | 43.44 |
| Feb 7, 2019 | 43.39 |
| Feb 6, 2019 | 43.35 |
| Feb 5, 2019 | 43.31 |
| Feb 4, 2019 | 43.25 |
| Feb 1, 2019 | 43.20 |
| Jan 31, 2019 | 43.15 |
| Jan 30, 2019 | 43.14 |
| Jan 29, 2019 | 43.12 |
| Jan 28, 2019 | 43.12 |
| Jan 25, 2019 | 43.13 |
| Jan 24, 2019 | 43.15 |
| Jan 23, 2019 | 43.22 |
| Jan 22, 2019 | 43.27 |
| Jan 18, 2019 | 43.30 |
| Jan 17, 2019 | 43.31 |
| Jan 16, 2019 | 43.36 |
| Jan 15, 2019 | 43.42 |
| Jan 14, 2019 | 43.48 |
| Jan 11, 2019 | 43.58 |
| Jan 10, 2019 | 43.64 |
| Jan 9, 2019 | 43.70 |
| Jan 8, 2019 | 43.76 |
| Jan 7, 2019 | 43.82 |
| Jan 4, 2019 | 43.97 |
| Jan 3, 2019 | 44.11 |
| Jan 2, 2019 | 44.28 |
| Dec 31, 2018 | 44.44 |
| Dec 28, 2018 | 44.59 |
| Dec 27, 2018 | 44.77 |
| Dec 26, 2018 | 44.91 |
| Dec 24, 2018 | 45.05 |
| Dec 21, 2018 | 45.24 |
| Dec 20, 2018 | 45.45 |
| Dec 19, 2018 | 45.72 |
| Dec 18, 2018 | 45.98 |
| Dec 17, 2018 | 46.22 |
| Dec 14, 2018 | 46.50 |
| Dec 13, 2018 | 46.76 |
| Dec 12, 2018 | 47.01 |
| Dec 11, 2018 | 47.26 |
| Dec 10, 2018 | 47.53 |
| Dec 7, 2018 | 47.79 |
| Dec 6, 2018 | 48.06 |
| Dec 4, 2018 | 48.29 |
| Dec 3, 2018 | 48.50 |
| Nov 30, 2018 | 48.63 |
| Nov 29, 2018 | 48.76 |
| Nov 28, 2018 | 48.90 |
| Nov 27, 2018 | 49.06 |
| Nov 26, 2018 | 49.28 |
| Nov 23, 2018 | 49.50 |
| Nov 21, 2018 | 49.72 |
| Nov 20, 2018 | 49.95 |
| Nov 19, 2018 | 50.20 |
| Nov 16, 2018 | 50.45 |
| Nov 15, 2018 | 50.68 |
| Nov 14, 2018 | 50.92 |
| Nov 13, 2018 | 51.18 |
| Nov 12, 2018 | 51.47 |
| Nov 9, 2018 | 51.75 |
| Nov 8, 2018 | 52.00 |
| Nov 7, 2018 | 52.22 |
| Nov 6, 2018 | 52.45 |
| Nov 5, 2018 | 52.70 |
| Nov 2, 2018 | 52.98 |
| Nov 1, 2018 | 53.22 |
| Oct 31, 2018 | 53.46 |
| Oct 30, 2018 | 53.69 |
| Oct 29, 2018 | 53.90 |
| Oct 26, 2018 | 54.14 |
| Oct 25, 2018 | 54.38 |
| Oct 24, 2018 | 54.59 |
| Oct 23, 2018 | 54.82 |
| Oct 22, 2018 | 54.98 |
| Oct 19, 2018 | 55.13 |
| Oct 18, 2018 | 55.28 |
| Oct 17, 2018 | 55.42 |
| Oct 16, 2018 | 55.54 |
| Oct 15, 2018 | 55.64 |
| Oct 12, 2018 | 55.75 |
| Oct 11, 2018 | 55.87 |
| Oct 10, 2018 | 55.98 |
| Oct 9, 2018 | 56.04 |
| Oct 8, 2018 | 56.10 |
| Oct 5, 2018 | 56.16 |
| Oct 4, 2018 | 56.25 |
| Oct 3, 2018 | 56.29 |
| Oct 2, 2018 | 56.30 |
| Oct 1, 2018 | 56.33 |
| Sep 28, 2018 | 56.35 |
| Sep 27, 2018 | 56.34 |
| Sep 26, 2018 | 56.34 |
| Sep 25, 2018 | 56.34 |
| Sep 24, 2018 | 56.33 |
| Sep 21, 2018 | 56.37 |
| Sep 20, 2018 | 56.43 |
| Sep 19, 2018 | 56.49 |
| Sep 18, 2018 | 56.56 |
| Sep 17, 2018 | 56.59 |
| Sep 14, 2018 | 56.61 |
| Sep 13, 2018 | 56.62 |
| Sep 12, 2018 | 56.67 |
| Sep 11, 2018 | 56.71 |
| Sep 10, 2018 | 56.70 |
| Sep 7, 2018 | 56.67 |
| Sep 6, 2018 | 56.62 |
| Sep 5, 2018 | 56.55 |
| Sep 4, 2018 | 56.47 |
| Aug 31, 2018 | 56.38 |
| Aug 30, 2018 | 56.31 |
| Aug 29, 2018 | 56.27 |
| Aug 28, 2018 | 56.23 |
| Aug 27, 2018 | 56.19 |
| Aug 24, 2018 | 56.13 |
| Aug 23, 2018 | 56.05 |
| Aug 22, 2018 | 55.96 |
| Aug 21, 2018 | 55.88 |
| Aug 20, 2018 | 55.80 |
| Aug 17, 2018 | 55.76 |
| Aug 16, 2018 | 55.71 |
| Aug 15, 2018 | 55.68 |
| Aug 14, 2018 | 55.67 |
| Aug 13, 2018 | 55.63 |
| Aug 10, 2018 | 55.59 |
| Aug 9, 2018 | 55.53 |
| Aug 8, 2018 | 55.50 |
| Aug 7, 2018 | 55.45 |
| Aug 6, 2018 | 55.40 |
| Aug 3, 2018 | 55.36 |
| Aug 2, 2018 | 55.34 |
| Aug 1, 2018 | 55.30 |
| Jul 31, 2018 | 55.30 |
| Jul 30, 2018 | 55.29 |
| Jul 27, 2018 | 55.22 |
| Jul 26, 2018 | 55.15 |
| Jul 25, 2018 | 55.05 |
| Jul 24, 2018 | 54.97 |
| Jul 23, 2018 | 54.91 |
| Jul 20, 2018 | 54.84 |
| Jul 19, 2018 | 54.76 |
| Jul 18, 2018 | 54.69 |
| Jul 17, 2018 | 54.63 |
| Jul 16, 2018 | 54.58 |
| Jul 13, 2018 | 54.53 |
| Jul 12, 2018 | 54.47 |
| Jul 11, 2018 | 54.41 |
| Jul 10, 2018 | 54.34 |
| Jul 9, 2018 | 54.27 |
| Jul 6, 2018 | 54.19 |
| Jul 5, 2018 | 54.10 |
| Jul 3, 2018 | 54.02 |
| Jul 2, 2018 | 53.90 |
| Jun 29, 2018 | 53.78 |
| Jun 28, 2018 | 53.69 |
| Jun 27, 2018 | 53.61 |
| Jun 26, 2018 | 53.54 |
| Jun 25, 2018 | 53.45 |
| Jun 22, 2018 | 53.35 |
| Jun 21, 2018 | 53.26 |
| Jun 20, 2018 | 53.11 |
| Jun 19, 2018 | 52.95 |
| Jun 18, 2018 | 52.75 |
| Jun 15, 2018 | 52.55 |
| Jun 14, 2018 | 52.40 |
| Jun 13, 2018 | 52.25 |
| Jun 12, 2018 | 52.06 |
| Jun 11, 2018 | 51.87 |
| Jun 8, 2018 | 51.69 |
| Jun 7, 2018 | 51.49 |
| Jun 6, 2018 | 51.29 |
| Jun 5, 2018 | 51.09 |
| Jun 4, 2018 | 50.89 |
| Jun 1, 2018 | 50.71 |
| May 31, 2018 | 50.57 |
| May 30, 2018 | 50.46 |
| May 29, 2018 | 50.32 |
| May 25, 2018 | 50.19 |
| May 24, 2018 | 50.06 |
| May 23, 2018 | 49.94 |
| May 22, 2018 | 49.81 |
| May 21, 2018 | 49.69 |
| May 18, 2018 | 49.60 |
| May 17, 2018 | 49.48 |
| May 16, 2018 | 49.37 |
| May 15, 2018 | 49.25 |
| May 14, 2018 | 49.14 |
| May 11, 2018 | 49.03 |
| May 10, 2018 | 48.87 |
| May 9, 2018 | 48.76 |
| May 8, 2018 | 48.55 |
| May 7, 2018 | 48.34 |
| May 4, 2018 | 48.13 |
| May 3, 2018 | 47.91 |
| May 2, 2018 | 47.69 |
| May 1, 2018 | 47.47 |
| Apr 30, 2018 | 47.25 |
| Apr 27, 2018 | 47.04 |
| Apr 26, 2018 | 46.83 |
| Apr 25, 2018 | 46.62 |
| Apr 24, 2018 | 46.43 |
| Apr 23, 2018 | 46.20 |
| Apr 20, 2018 | 45.97 |
| Apr 19, 2018 | 45.80 |
| Apr 18, 2018 | 45.63 |
| Apr 17, 2018 | 45.47 |
| Apr 16, 2018 | 45.35 |
| Apr 13, 2018 | 45.26 |
| Apr 12, 2018 | 45.17 |
| Apr 11, 2018 | 45.04 |
| Apr 10, 2018 | 44.96 |
| Apr 9, 2018 | 44.87 |
| Apr 6, 2018 | 44.79 |
| Apr 5, 2018 | 44.73 |
| Apr 4, 2018 | 44.63 |
| Apr 3, 2018 | 44.53 |
| Apr 2, 2018 | 44.49 |
| Mar 29, 2018 | 44.43 |
| Mar 28, 2018 | 44.36 |
| Mar 27, 2018 | 44.29 |
| Mar 26, 2018 | 44.21 |
| Mar 23, 2018 | 44.11 |
| Mar 22, 2018 | 44.01 |
| Mar 21, 2018 | 43.94 |
| Mar 20, 2018 | 43.86 |
| Mar 19, 2018 | 43.78 |
| Mar 16, 2018 | 43.70 |
| Mar 15, 2018 | 43.63 |
| Mar 14, 2018 | 43.57 |
| Mar 13, 2018 | 43.53 |
| Mar 12, 2018 | 43.48 |
| Mar 9, 2018 | 43.42 |
| Mar 8, 2018 | 43.32 |
| Mar 7, 2018 | 43.24 |
| Mar 6, 2018 | 43.16 |
| Mar 5, 2018 | 43.08 |
| Mar 2, 2018 | 43.02 |
| Mar 1, 2018 | 42.96 |
| Feb 28, 2018 | 42.92 |
| Feb 27, 2018 | 42.84 |
| Feb 26, 2018 | 42.88 |
| Feb 23, 2018 | 42.91 |
| Feb 22, 2018 | 42.95 |
| Feb 21, 2018 | 43.00 |
| Feb 20, 2018 | 43.06 |
| Feb 16, 2018 | 43.11 |
| Feb 15, 2018 | 43.15 |
| Feb 14, 2018 | 43.21 |
| Feb 13, 2018 | 43.26 |
| Feb 12, 2018 | 43.33 |
| Feb 9, 2018 | 43.40 |
| Feb 8, 2018 | 43.49 |
| Feb 7, 2018 | 43.57 |
| Feb 6, 2018 | 43.62 |
| Feb 5, 2018 | 43.64 |
| Feb 2, 2018 | 43.67 |
| Feb 1, 2018 | 43.67 |
| Jan 31, 2018 | 43.64 |
| Jan 30, 2018 | 43.63 |
| Jan 29, 2018 | 43.60 |
| Jan 26, 2018 | 43.56 |
| Jan 25, 2018 | 43.53 |
| Jan 24, 2018 | 43.52 |
| Jan 23, 2018 | 43.48 |
| Jan 22, 2018 | 43.43 |
| Jan 19, 2018 | 43.38 |
| Jan 18, 2018 | 43.33 |
| Jan 17, 2018 | 43.31 |
| Jan 16, 2018 | 43.16 |
| Jan 12, 2018 | 43.00 |
| Jan 11, 2018 | 42.85 |
| Jan 10, 2018 | 42.70 |
| Jan 9, 2018 | 42.57 |
| Jan 8, 2018 | 42.40 |
| Jan 5, 2018 | 42.21 |
| Jan 4, 2018 | 42.01 |
| Jan 3, 2018 | 41.83 |
| Jan 2, 2018 | 41.66 |
| Dec 29, 2017 | 41.48 |
| Dec 28, 2017 | 41.29 |
| Dec 27, 2017 | 41.08 |
| Dec 26, 2017 | 40.89 |
| Dec 22, 2017 | 40.68 |
| Dec 21, 2017 | 40.49 |
| Dec 20, 2017 | 40.30 |
| Dec 19, 2017 | 40.12 |
| Dec 18, 2017 | 39.92 |
| Dec 15, 2017 | 39.72 |
| Dec 14, 2017 | 39.56 |
| Dec 13, 2017 | 39.39 |
| Dec 12, 2017 | 39.22 |
| Dec 11, 2017 | 39.04 |
| Dec 8, 2017 | 38.84 |
| Dec 7, 2017 | 38.66 |
| Dec 6, 2017 | 38.45 |
| Dec 5, 2017 | 38.25 |
| Dec 4, 2017 | 38.04 |
| Dec 1, 2017 | 37.82 |
| Nov 30, 2017 | 37.61 |
| Nov 29, 2017 | 37.39 |
| Nov 28, 2017 | 37.20 |
| Nov 27, 2017 | 36.98 |
| Nov 24, 2017 | 36.79 |
| Nov 22, 2017 | 36.58 |
| Nov 21, 2017 | 36.38 |
| Nov 20, 2017 | 36.19 |
| Nov 17, 2017 | 36.03 |
| Nov 16, 2017 | 35.88 |
| Nov 15, 2017 | 35.72 |
| Nov 14, 2017 | 35.58 |
| Nov 13, 2017 | 35.45 |
| Nov 10, 2017 | 35.33 |
| Nov 9, 2017 | 35.19 |
| Nov 8, 2017 | 35.06 |
| Nov 7, 2017 | 34.95 |
| Nov 6, 2017 | 34.84 |
| Nov 3, 2017 | 34.73 |
| Nov 2, 2017 | 34.62 |
| Nov 1, 2017 | 34.60 |
| Oct 31, 2017 | 34.62 |
| Oct 30, 2017 | 34.64 |
| Oct 27, 2017 | 34.67 |
| Oct 26, 2017 | 34.67 |
| Oct 25, 2017 | 34.74 |
| Oct 24, 2017 | 34.81 |
| Oct 23, 2017 | 34.89 |
| Oct 20, 2017 | 34.95 |
| Oct 19, 2017 | 34.99 |
| Oct 18, 2017 | 35.06 |
| Oct 17, 2017 | 35.14 |
| Oct 16, 2017 | 35.26 |
| Oct 13, 2017 | 35.37 |
| Oct 12, 2017 | 35.47 |
| Oct 11, 2017 | 35.57 |
| Oct 10, 2017 | 35.69 |
| Oct 9, 2017 | 35.69 |
| Oct 6, 2017 | 35.68 |
| Oct 5, 2017 | 35.66 |
| Oct 4, 2017 | 35.63 |
| Oct 3, 2017 | 35.60 |
| Oct 2, 2017 | 35.57 |
| Sep 29, 2017 | 35.53 |
| Sep 28, 2017 | 35.52 |
| Sep 27, 2017 | 35.50 |
| Sep 26, 2017 | 35.48 |
| Sep 25, 2017 | 35.47 |
| Sep 22, 2017 | 35.48 |
| Sep 21, 2017 | 35.49 |
| Sep 20, 2017 | 35.49 |
| Sep 19, 2017 | 35.48 |
| Sep 18, 2017 | 35.45 |
| Sep 15, 2017 | 35.43 |
| Sep 14, 2017 | 35.40 |
| Sep 13, 2017 | 35.37 |
| Sep 12, 2017 | 35.34 |
| Sep 11, 2017 | 35.29 |
| Sep 8, 2017 | 35.24 |
| Sep 7, 2017 | 35.18 |
| Sep 6, 2017 | 35.13 |
| Sep 5, 2017 | 35.08 |
| Sep 1, 2017 | 35.01 |
| Aug 31, 2017 | 34.93 |
| Aug 30, 2017 | 34.86 |
| Aug 29, 2017 | 34.80 |
| Aug 28, 2017 | 34.73 |
| Aug 25, 2017 | 34.65 |
| Aug 24, 2017 | 34.59 |
| Aug 23, 2017 | 34.52 |
| Aug 22, 2017 | 34.45 |
| Aug 21, 2017 | 34.37 |
| Aug 18, 2017 | 34.27 |
| Aug 17, 2017 | 34.19 |
| Aug 16, 2017 | 34.11 |
| Aug 15, 2017 | 33.96 |
| Aug 14, 2017 | 33.82 |
| Aug 11, 2017 | 33.69 |
| Aug 10, 2017 | 33.57 |
| Aug 9, 2017 | 33.44 |
| Aug 8, 2017 | 33.29 |
| Aug 7, 2017 | 33.13 |
| Aug 4, 2017 | 32.96 |
| Aug 3, 2017 | 32.78 |
| Aug 2, 2017 | 32.63 |
| Aug 1, 2017 | 32.47 |
| Jul 31, 2017 | 32.27 |
| Jul 28, 2017 | 32.18 |
| Jul 27, 2017 | 32.12 |
| Jul 26, 2017 | 32.08 |
| Jul 25, 2017 | 32.04 |
| Jul 24, 2017 | 31.98 |
| Jul 21, 2017 | 31.94 |
| Jul 20, 2017 | 31.90 |
| Jul 19, 2017 | 31.86 |
| Jul 18, 2017 | 31.81 |
| Jul 17, 2017 | 31.78 |
| Jul 14, 2017 | 31.76 |
| Jul 13, 2017 | 31.73 |
| Jul 12, 2017 | 31.64 |
| Jul 11, 2017 | 31.55 |
| Jul 10, 2017 | 31.48 |
| Jul 7, 2017 | 31.42 |
| Jul 6, 2017 | 31.35 |
| Jul 5, 2017 | 31.30 |
| Jul 3, 2017 | 31.23 |
| Jun 30, 2017 | 31.15 |
| Jun 29, 2017 | 31.06 |
| Jun 28, 2017 | 30.96 |
| Jun 27, 2017 | 30.86 |
| Jun 26, 2017 | 30.77 |
| Jun 23, 2017 | 30.67 |
| Jun 22, 2017 | 30.58 |
| Jun 21, 2017 | 30.51 |
| Jun 20, 2017 | 30.43 |
| Jun 19, 2017 | 30.36 |
| Jun 16, 2017 | 30.29 |
| Jun 15, 2017 | 30.22 |
| Jun 14, 2017 | 30.14 |
| Jun 13, 2017 | 30.07 |
| Jun 12, 2017 | 30.02 |
| Jun 9, 2017 | 29.97 |
| Jun 8, 2017 | 29.92 |
| Jun 7, 2017 | 29.86 |
| Jun 6, 2017 | 29.81 |
| Jun 5, 2017 | 29.76 |
| Jun 2, 2017 | 29.72 |
| Jun 1, 2017 | 29.66 |
| May 31, 2017 | 29.60 |
| May 30, 2017 | 29.57 |
| May 26, 2017 | 29.55 |
| May 25, 2017 | 29.53 |
| May 24, 2017 | 29.50 |
| May 23, 2017 | 29.47 |
| May 22, 2017 | 29.44 |
| May 19, 2017 | 29.41 |
| May 18, 2017 | 29.37 |
| May 17, 2017 | 29.34 |
| May 16, 2017 | 29.30 |
| May 15, 2017 | 29.25 |
| May 12, 2017 | 29.20 |
| May 11, 2017 | 29.15 |
| May 10, 2017 | 29.11 |
| May 9, 2017 | 29.02 |
| May 8, 2017 | 28.94 |
| May 5, 2017 | 28.85 |
| May 4, 2017 | 28.75 |
| May 3, 2017 | 28.63 |
| May 2, 2017 | 28.51 |
| May 1, 2017 | 28.46 |
| Apr 28, 2017 | 28.40 |
| Apr 27, 2017 | 28.33 |
| Apr 26, 2017 | 28.24 |
| Apr 25, 2017 | 28.14 |
| Apr 24, 2017 | 28.05 |
| Apr 21, 2017 | 27.96 |
| Apr 20, 2017 | 27.87 |
| Apr 19, 2017 | 27.79 |
| Apr 18, 2017 | 27.73 |
| Apr 17, 2017 | 27.66 |
| Apr 13, 2017 | 27.60 |
| Apr 12, 2017 | 27.54 |
| Apr 11, 2017 | 27.48 |
| Apr 10, 2017 | 27.41 |
| Apr 7, 2017 | 27.35 |
| Apr 6, 2017 | 27.30 |
| Apr 5, 2017 | 27.24 |
| Apr 4, 2017 | 27.20 |
| Apr 3, 2017 | 27.15 |
| Mar 31, 2017 | 27.09 |
| Mar 30, 2017 | 27.02 |
| Mar 29, 2017 | 26.96 |
| Mar 28, 2017 | 26.89 |
| Mar 27, 2017 | 26.83 |
| Mar 24, 2017 | 26.78 |
| Mar 23, 2017 | 26.72 |
| Mar 22, 2017 | 26.66 |
| Mar 21, 2017 | 26.60 |
| Mar 20, 2017 | 26.53 |
| Mar 17, 2017 | 26.46 |
| Mar 16, 2017 | 26.39 |
| Mar 15, 2017 | 26.30 |
| Mar 14, 2017 | 26.22 |
| Mar 13, 2017 | 26.15 |
| Mar 10, 2017 | 26.08 |
| Mar 9, 2017 | 26.02 |
| Mar 8, 2017 | 25.97 |
| Mar 7, 2017 | 25.92 |
| Mar 6, 2017 | 25.85 |
| Mar 3, 2017 | 25.78 |
| Mar 2, 2017 | 25.71 |
| Mar 1, 2017 | 25.62 |
| Feb 28, 2017 | 25.54 |
| Feb 27, 2017 | 25.49 |
| Feb 24, 2017 | 25.44 |
| Feb 23, 2017 | 25.41 |
| Feb 22, 2017 | 25.39 |
| Feb 21, 2017 | 25.39 |
| Feb 17, 2017 | 25.38 |
| Feb 16, 2017 | 25.35 |
| Feb 15, 2017 | 25.33 |
| Feb 14, 2017 | 25.30 |
| Feb 13, 2017 | 25.29 |
| Feb 10, 2017 | 25.29 |
| Feb 9, 2017 | 25.30 |
| Feb 8, 2017 | 25.31 |
| Feb 7, 2017 | 25.33 |
| Feb 6, 2017 | 25.34 |
| Feb 3, 2017 | 25.34 |
| Feb 2, 2017 | 25.33 |
| Feb 1, 2017 | 25.32 |
| Jan 31, 2017 | 25.29 |
| Jan 30, 2017 | 25.25 |
| Jan 27, 2017 | 25.21 |
| Jan 26, 2017 | 25.15 |
| Jan 25, 2017 | 25.08 |
| Jan 24, 2017 | 24.99 |
| Jan 23, 2017 | 24.89 |
| Jan 20, 2017 | 24.79 |
| Jan 19, 2017 | 24.69 |
| Jan 18, 2017 | 24.58 |
| Jan 17, 2017 | 24.46 |
| Jan 13, 2017 | 24.36 |
| Jan 12, 2017 | 24.20 |
| Jan 11, 2017 | 24.07 |
| Jan 10, 2017 | 23.93 |
| Jan 9, 2017 | 23.78 |
| Jan 6, 2017 | 23.65 |
| Jan 5, 2017 | 23.53 |
| Jan 4, 2017 | 23.41 |
| Jan 3, 2017 | 23.27 |
| Dec 30, 2016 | 23.15 |
| Dec 29, 2016 | 23.04 |
| Dec 28, 2016 | 22.92 |
| Dec 27, 2016 | 22.80 |
| Dec 23, 2016 | 22.67 |
| Dec 22, 2016 | 22.55 |
| Dec 21, 2016 | 22.43 |
| Dec 20, 2016 | 22.33 |
| Dec 19, 2016 | 22.25 |
| Dec 16, 2016 | 22.18 |
| Dec 15, 2016 | 22.13 |
| Dec 14, 2016 | 22.08 |
| Dec 13, 2016 | 22.03 |
| Dec 12, 2016 | 21.98 |
| Dec 9, 2016 | 21.91 |
| Dec 8, 2016 | 21.82 |
| Dec 7, 2016 | 21.73 |
| Dec 6, 2016 | 21.63 |
| Dec 5, 2016 | 21.55 |
| Dec 2, 2016 | 21.48 |
| Dec 1, 2016 | 21.41 |
| Nov 30, 2016 | 21.33 |
| Nov 29, 2016 | 21.24 |
| Nov 28, 2016 | 21.15 |
| Nov 25, 2016 | 21.06 |
| Nov 23, 2016 | 20.97 |
| Nov 22, 2016 | 20.88 |
| Nov 21, 2016 | 20.79 |
| Nov 18, 2016 | 20.73 |
| Nov 17, 2016 | 20.66 |
| Nov 16, 2016 | 20.62 |
| Nov 15, 2016 | 20.58 |
| Nov 14, 2016 | 20.54 |
| Nov 11, 2016 | 20.52 |
| Nov 10, 2016 | 20.49 |
| Nov 9, 2016 | 20.48 |
| Nov 8, 2016 | 20.49 |
| Nov 7, 2016 | 20.50 |
| Nov 4, 2016 | 20.52 |
| Nov 3, 2016 | 20.55 |
| Nov 2, 2016 | 20.58 |
| Nov 1, 2016 | 20.59 |
| Oct 31, 2016 | 20.66 |
| Oct 28, 2016 | 20.71 |
| Oct 27, 2016 | 20.75 |
| Oct 26, 2016 | 20.80 |
| Oct 25, 2016 | 20.84 |
| Oct 24, 2016 | 20.88 |
| Oct 21, 2016 | 20.91 |
| Oct 20, 2016 | 20.94 |
| Oct 19, 2016 | 20.97 |
| Oct 18, 2016 | 20.99 |
| Oct 17, 2016 | 21.01 |
| Oct 14, 2016 | 21.04 |
| Oct 13, 2016 | 21.06 |
| Oct 12, 2016 | 21.08 |
| Oct 11, 2016 | 21.09 |
| Oct 10, 2016 | 21.10 |
| Oct 7, 2016 | 21.11 |
| Oct 6, 2016 | 21.13 |
| Oct 5, 2016 | 21.13 |
| Oct 4, 2016 | 21.14 |
| Oct 3, 2016 | 21.14 |
| Sep 30, 2016 | 21.16 |
| Sep 29, 2016 | 21.17 |
| Sep 28, 2016 | 21.19 |
| Sep 27, 2016 | 21.20 |
| Sep 26, 2016 | 21.23 |
| Sep 23, 2016 | 21.26 |
| Sep 22, 2016 | 21.28 |
| Sep 21, 2016 | 21.30 |
| Sep 20, 2016 | 21.32 |
| Sep 19, 2016 | 21.34 |
| Sep 16, 2016 | 21.35 |
| Sep 15, 2016 | 21.36 |
| Sep 14, 2016 | 21.37 |
| Sep 13, 2016 | 21.38 |
| Sep 12, 2016 | 21.39 |
| Sep 9, 2016 | 21.38 |
| Sep 8, 2016 | 21.37 |
| Sep 7, 2016 | 21.34 |
| Sep 6, 2016 | 21.30 |
| Sep 2, 2016 | 21.27 |
| Sep 1, 2016 | 21.27 |
| Aug 31, 2016 | 21.25 |
| Aug 30, 2016 | 21.25 |
| Aug 29, 2016 | 21.24 |
| Aug 26, 2016 | 21.23 |
| Aug 25, 2016 | 21.22 |
| Aug 24, 2016 | 21.20 |
| Aug 23, 2016 | 21.18 |
| Aug 22, 2016 | 21.16 |
| Aug 19, 2016 | 21.14 |
| Aug 18, 2016 | 21.12 |
| Aug 17, 2016 | 21.11 |
| Aug 16, 2016 | 21.10 |
| Aug 15, 2016 | 21.10 |
| Aug 12, 2016 | 21.07 |
| Aug 11, 2016 | 21.07 |
| Aug 10, 2016 | 21.05 |
| Aug 9, 2016 | 21.04 |
| Aug 8, 2016 | 21.02 |
| Aug 5, 2016 | 21.00 |
| Aug 4, 2016 | 20.98 |
| Aug 3, 2016 | 20.95 |
| Aug 2, 2016 | 20.92 |
| Aug 1, 2016 | 20.89 |
| Jul 29, 2016 | 20.84 |
| Jul 28, 2016 | 20.78 |
| Jul 27, 2016 | 20.73 |
| Jul 26, 2016 | 20.66 |
| Jul 25, 2016 | 20.59 |
| Jul 22, 2016 | 20.52 |
| Jul 21, 2016 | 20.44 |
| Jul 20, 2016 | 20.37 |
| Jul 19, 2016 | 20.29 |
| Jul 18, 2016 | 20.21 |
| Jul 15, 2016 | 20.12 |
| Jul 14, 2016 | 20.02 |
| Jul 13, 2016 | 19.94 |
| Jul 12, 2016 | 19.83 |
| Jul 11, 2016 | 19.72 |
| Jul 8, 2016 | 19.63 |
| Jul 7, 2016 | 19.54 |
| Jul 6, 2016 | 19.45 |
| Jul 5, 2016 | 19.35 |
| Jul 1, 2016 | 19.25 |
| Jun 30, 2016 | 19.16 |
| Jun 29, 2016 | 19.06 |
| Jun 28, 2016 | 18.97 |
| Jun 27, 2016 | 18.90 |
| Jun 24, 2016 | 18.83 |
| Jun 23, 2016 | 18.75 |
| Jun 22, 2016 | 18.65 |
| Jun 21, 2016 | 18.54 |
| Jun 20, 2016 | 18.43 |
| Jun 17, 2016 | 18.31 |
| Jun 16, 2016 | 18.20 |
| Jun 15, 2016 | 18.09 |
| Jun 14, 2016 | 17.97 |
| Jun 13, 2016 | 17.87 |
| Jun 10, 2016 | 17.76 |
| Jun 9, 2016 | 17.65 |
| Jun 8, 2016 | 17.52 |
| Jun 7, 2016 | 17.39 |
| Jun 6, 2016 | 17.25 |
| Jun 3, 2016 | 17.10 |
| Jun 2, 2016 | 16.98 |
| Jun 1, 2016 | 16.84 |
| May 31, 2016 | 16.70 |
| May 27, 2016 | 16.58 |
| May 26, 2016 | 16.43 |
| May 25, 2016 | 16.29 |
| May 24, 2016 | 16.15 |
| May 23, 2016 | 16.03 |
| May 20, 2016 | 15.91 |
| May 19, 2016 | 15.79 |
| May 18, 2016 | 15.68 |
| May 17, 2016 | 15.57 |
| May 16, 2016 | 15.48 |
| May 13, 2016 | 15.39 |
| May 12, 2016 | 15.30 |
| May 11, 2016 | 15.20 |
| May 10, 2016 | 15.07 |
| May 9, 2016 | 14.96 |
| May 6, 2016 | 14.86 |
| May 5, 2016 | 14.77 |
| May 4, 2016 | 14.67 |
| May 3, 2016 | 14.58 |
| May 2, 2016 | 14.48 |
| Apr 29, 2016 | 14.40 |
| Apr 28, 2016 | 14.33 |
| Apr 27, 2016 | 14.25 |
| Apr 26, 2016 | 14.18 |
| Apr 25, 2016 | 14.10 |
| Apr 22, 2016 | 14.03 |
| Apr 21, 2016 | 13.96 |
| Apr 20, 2016 | 13.89 |
| Apr 19, 2016 | 13.83 |
| Apr 18, 2016 | 13.78 |
| Apr 15, 2016 | 13.74 |
| Apr 14, 2016 | 13.71 |
| Apr 13, 2016 | 13.67 |
| Apr 12, 2016 | 13.65 |
| Apr 11, 2016 | 13.63 |
| Apr 8, 2016 | 13.62 |
| Apr 7, 2016 | 13.60 |
| Apr 6, 2016 | 13.60 |
| Apr 5, 2016 | 13.60 |
| Apr 4, 2016 | 13.61 |
| Apr 1, 2016 | 13.61 |
| Mar 31, 2016 | 13.62 |
| Mar 30, 2016 | 13.63 |
| Mar 29, 2016 | 13.67 |
| Mar 28, 2016 | 13.71 |
| Mar 24, 2016 | 13.75 |
| Mar 23, 2016 | 13.81 |
| Mar 22, 2016 | 13.87 |
| Mar 21, 2016 | 13.94 |
| Mar 18, 2016 | 14.01 |
| Mar 17, 2016 | 14.08 |
| Mar 16, 2016 | 14.20 |
| Mar 15, 2016 | 14.32 |
| Mar 14, 2016 | 14.44 |
| Mar 11, 2016 | 14.56 |
| Mar 10, 2016 | 14.69 |
| Mar 9, 2016 | 14.81 |
| Mar 8, 2016 | 14.92 |
| Mar 7, 2016 | 15.04 |
| Mar 4, 2016 | 15.13 |
| Mar 3, 2016 | 15.20 |
| Mar 2, 2016 | 15.28 |
| Mar 1, 2016 | 15.37 |
| Feb 29, 2016 | 15.49 |
| Feb 26, 2016 | 15.60 |
| Feb 25, 2016 | 15.70 |
| Feb 24, 2016 | 15.81 |
| Feb 23, 2016 | 15.93 |
| Feb 22, 2016 | 16.06 |
| Feb 19, 2016 | 16.18 |
| Feb 18, 2016 | 16.31 |
| Feb 17, 2016 | 16.44 |
| Feb 16, 2016 | 16.57 |
| Feb 12, 2016 | 16.70 |
| Feb 11, 2016 | 16.84 |
| Feb 10, 2016 | 16.98 |
| Feb 9, 2016 | 17.12 |
| Feb 8, 2016 | 17.25 |
| Feb 5, 2016 | 17.38 |
| Feb 4, 2016 | 17.48 |
| Feb 3, 2016 | 17.58 |
| Feb 2, 2016 | 17.67 |
| Feb 1, 2016 | 17.77 |
| Jan 29, 2016 | 17.85 |
| Jan 28, 2016 | 17.92 |
| Jan 27, 2016 | 18.01 |
| Jan 26, 2016 | 18.09 |
| Jan 25, 2016 | 18.18 |
| Jan 22, 2016 | 18.28 |
| Jan 21, 2016 | 18.38 |
| Jan 20, 2016 | 18.48 |
| Jan 19, 2016 | 18.57 |
| Jan 15, 2016 | 18.66 |
| Jan 14, 2016 | 18.71 |
| Jan 13, 2016 | 18.78 |
| Jan 12, 2016 | 18.84 |
| Jan 11, 2016 | 18.88 |
| Jan 8, 2016 | 18.93 |
| Jan 7, 2016 | 18.97 |
| Jan 6, 2016 | 19.01 |
| Jan 5, 2016 | 19.05 |
| Jan 4, 2016 | 19.07 |
| Dec 31, 2015 | 19.07 |
| Dec 30, 2015 | 19.08 |
| Dec 29, 2015 | 19.07 |
| Dec 28, 2015 | 19.07 |
| Dec 24, 2015 | 19.07 |
| Dec 23, 2015 | 19.05 |
| Dec 22, 2015 | 19.04 |
| Dec 21, 2015 | 19.04 |
| Dec 18, 2015 | 19.06 |
| Dec 17, 2015 | 19.09 |
| Dec 16, 2015 | 19.09 |
| Dec 15, 2015 | 19.08 |
| Dec 14, 2015 | 19.08 |
| Dec 11, 2015 | 19.05 |
| Dec 10, 2015 | 19.02 |
| Dec 9, 2015 | 18.97 |
| Dec 8, 2015 | 18.92 |
| Dec 7, 2015 | 18.86 |
| Dec 4, 2015 | 18.83 |
| Dec 3, 2015 | 18.79 |
| Dec 2, 2015 | 18.76 |
| Dec 1, 2015 | 18.73 |
| Nov 30, 2015 | 18.69 |
| Nov 27, 2015 | 18.66 |
| Nov 25, 2015 | 18.64 |
| Nov 24, 2015 | 18.61 |
| Nov 23, 2015 | 18.58 |
| Nov 20, 2015 | 18.54 |
| Nov 19, 2015 | 18.52 |
| Nov 18, 2015 | 18.49 |
| Nov 17, 2015 | 18.45 |
| Nov 16, 2015 | 18.42 |
| Nov 13, 2015 | 18.38 |
| Nov 12, 2015 | 18.35 |
| Nov 11, 2015 | 18.31 |
| Nov 10, 2015 | 18.26 |
| Nov 9, 2015 | 18.20 |
| Nov 6, 2015 | 18.14 |
| Nov 5, 2015 | 18.08 |
| Nov 4, 2015 | 18.03 |
| Nov 3, 2015 | 17.97 |
| Nov 2, 2015 | 17.94 |
| Oct 30, 2015 | 17.91 |
| Oct 29, 2015 | 17.89 |
| Oct 28, 2015 | 17.89 |
| Oct 27, 2015 | 17.88 |
| Oct 26, 2015 | 17.88 |
| Oct 23, 2015 | 17.87 |
| Oct 22, 2015 | 17.85 |
| Oct 21, 2015 | 17.84 |
| Oct 20, 2015 | 17.84 |
| Oct 19, 2015 | 17.82 |
| Oct 16, 2015 | 17.80 |
| Oct 15, 2015 | 17.77 |
| Oct 14, 2015 | 17.73 |
| Oct 13, 2015 | 17.69 |
| Oct 12, 2015 | 17.85 |
| Oct 9, 2015 | 18.01 |
| Oct 8, 2015 | 18.15 |
| Oct 7, 2015 | 18.29 |
| Oct 6, 2015 | 18.43 |
| Oct 5, 2015 | 18.57 |
| Oct 2, 2015 | 18.72 |
| Oct 1, 2015 | 18.87 |
| Sep 30, 2015 | 19.04 |
| Sep 29, 2015 | 19.21 |
| Sep 28, 2015 | 19.38 |
| Sep 25, 2015 | 19.56 |
| Sep 24, 2015 | 19.73 |
| Sep 23, 2015 | 19.88 |
| Sep 22, 2015 | 20.04 |
| Sep 21, 2015 | 20.19 |
| Sep 18, 2015 | 20.33 |
| Sep 17, 2015 | 20.47 |
| Sep 16, 2015 | 20.61 |
| Sep 15, 2015 | 20.76 |
| Sep 14, 2015 | 20.92 |
| Sep 11, 2015 | 21.10 |
| Sep 10, 2015 | 21.26 |
| Sep 9, 2015 | 21.43 |
| Sep 8, 2015 | 21.59 |
| Sep 4, 2015 | 21.76 |
| Sep 3, 2015 | 21.94 |
| Sep 2, 2015 | 22.13 |
| Sep 1, 2015 | 22.32 |
| Aug 31, 2015 | 22.53 |
| Aug 28, 2015 | 22.73 |
| Aug 27, 2015 | 22.95 |
| Aug 26, 2015 | 23.16 |
| Aug 25, 2015 | 23.39 |
| Aug 24, 2015 | 23.62 |
| Aug 21, 2015 | 23.85 |
| Aug 20, 2015 | 24.07 |
| Aug 19, 2015 | 24.29 |
| Aug 18, 2015 | 24.49 |
| Aug 17, 2015 | 24.70 |
| Aug 14, 2015 | 24.89 |
| Aug 13, 2015 | 25.09 |
| Aug 12, 2015 | 25.30 |
| Aug 11, 2015 | 25.51 |
| Aug 10, 2015 | 25.73 |
| Aug 7, 2015 | 25.95 |
| Aug 6, 2015 | 26.17 |
| Aug 5, 2015 | 26.41 |
| Aug 4, 2015 | 26.64 |
| Aug 3, 2015 | 26.90 |
| Jul 31, 2015 | 26.96 |
| Jul 30, 2015 | 27.02 |
| Jul 29, 2015 | 27.09 |
| Jul 28, 2015 | 27.17 |
| Jul 27, 2015 | 27.25 |
| Jul 24, 2015 | 27.34 |
| Jul 23, 2015 | 27.42 |
| Jul 22, 2015 | 27.51 |
| Jul 21, 2015 | 27.59 |
| Jul 20, 2015 | 27.67 |
| Jul 17, 2015 | 27.74 |
| Jul 16, 2015 | 27.80 |
| Jul 15, 2015 | 27.98 |
| Jul 14, 2015 | 28.20 |
| Jul 13, 2015 | 28.41 |
| Jul 10, 2015 | 28.60 |
| Jul 9, 2015 | 28.79 |
| Jul 8, 2015 | 28.99 |
| Jul 7, 2015 | 29.19 |
| Jul 6, 2015 | 29.39 |
| Jul 2, 2015 | 29.58 |
| Jul 1, 2015 | 29.77 |
| Jun 30, 2015 | 29.98 |
| Jun 29, 2015 | 30.21 |
| Jun 26, 2015 | 30.41 |
| Jun 25, 2015 | 30.62 |
| Jun 24, 2015 | 30.84 |
| Jun 23, 2015 | 31.06 |
| Jun 22, 2015 | 31.28 |
| Jun 19, 2015 | 31.49 |
| Jun 18, 2015 | 31.68 |
| Jun 17, 2015 | 31.86 |
| Jun 16, 2015 | 32.02 |
| Jun 15, 2015 | 32.17 |
| Jun 12, 2015 | 32.33 |
| Jun 11, 2015 | 32.46 |
| Jun 10, 2015 | 32.59 |
| Jun 9, 2015 | 32.71 |
| Jun 8, 2015 | 32.85 |
| Jun 5, 2015 | 32.96 |
| Jun 4, 2015 | 33.08 |
| Jun 3, 2015 | 33.22 |
| Jun 2, 2015 | 33.34 |
| Jun 1, 2015 | 33.48 |
| May 29, 2015 | 33.61 |
| May 28, 2015 | 33.72 |
| May 27, 2015 | 33.84 |
| May 26, 2015 | 33.96 |
| May 22, 2015 | 34.06 |
| May 21, 2015 | 34.17 |
| May 20, 2015 | 34.24 |
| May 19, 2015 | 34.31 |
| May 18, 2015 | 34.38 |
| May 15, 2015 | 34.44 |
| May 14, 2015 | 34.52 |
| May 13, 2015 | 34.60 |
| May 12, 2015 | 34.77 |
| May 11, 2015 | 34.92 |
| May 8, 2015 | 35.06 |
| May 7, 2015 | 35.22 |
| May 6, 2015 | 35.36 |
| May 5, 2015 | 35.51 |
| May 4, 2015 | 35.55 |
| May 1, 2015 | 35.56 |
| Apr 30, 2015 | 35.56 |
| Apr 29, 2015 | 35.59 |
| Apr 28, 2015 | 35.62 |
| Apr 27, 2015 | 35.64 |
| Apr 24, 2015 | 35.65 |
| Apr 23, 2015 | 35.65 |
| Apr 22, 2015 | 35.64 |
| Apr 21, 2015 | 35.62 |
| Apr 20, 2015 | 35.60 |
| Apr 17, 2015 | 35.57 |
| Apr 16, 2015 | 35.55 |
| Apr 15, 2015 | 35.52 |
| Apr 14, 2015 | 35.44 |
| Apr 13, 2015 | 35.36 |
| Apr 10, 2015 | 35.29 |
| Apr 9, 2015 | 35.21 |
| Apr 8, 2015 | 35.16 |
| Apr 7, 2015 | 35.11 |
| Apr 6, 2015 | 35.06 |
| Apr 2, 2015 | 35.01 |
| Apr 1, 2015 | 34.95 |
| Mar 31, 2015 | 34.91 |
| Mar 30, 2015 | 34.87 |
| Mar 27, 2015 | 34.84 |
| Mar 26, 2015 | 34.81 |
| Mar 25, 2015 | 34.78 |
| Mar 24, 2015 | 34.75 |
| Mar 23, 2015 | 34.68 |
| Mar 20, 2015 | 34.64 |
| Mar 19, 2015 | 34.55 |
| Mar 18, 2015 | 34.44 |
| Mar 17, 2015 | 34.33 |
| Mar 16, 2015 | 34.23 |
| Mar 13, 2015 | 34.16 |
| Mar 12, 2015 | 34.11 |
| Mar 11, 2015 | 34.05 |
| Mar 10, 2015 | 34.02 |
| Mar 9, 2015 | 34.00 |
| Mar 6, 2015 | 33.96 |
| Mar 5, 2015 | 33.93 |
| Mar 4, 2015 | 33.89 |
| Mar 3, 2015 | 33.85 |
| Mar 2, 2015 | 33.71 |
| Feb 27, 2015 | 33.57 |
| Feb 26, 2015 | 33.46 |
| Feb 25, 2015 | 33.33 |
| Feb 24, 2015 | 33.21 |
| Feb 23, 2015 | 33.08 |
| Feb 20, 2015 | 32.97 |
| Feb 19, 2015 | 32.85 |
| Feb 18, 2015 | 32.72 |
| Feb 17, 2015 | 32.59 |
| Feb 13, 2015 | 32.44 |
| Feb 12, 2015 | 32.31 |
| Feb 11, 2015 | 32.18 |
| Feb 10, 2015 | 32.11 |
| Feb 9, 2015 | 32.04 |
| Feb 6, 2015 | 31.99 |
| Feb 5, 2015 | 31.94 |
| Feb 4, 2015 | 31.86 |
| Feb 3, 2015 | 31.78 |
| Feb 2, 2015 | 31.73 |
| Jan 30, 2015 | 31.69 |
| Jan 29, 2015 | 31.65 |
| Jan 28, 2015 | 31.61 |
| Jan 27, 2015 | 31.57 |
| Jan 26, 2015 | 31.52 |
| Jan 23, 2015 | 31.45 |
| Jan 22, 2015 | 31.40 |
| Jan 21, 2015 | 31.33 |
| Jan 20, 2015 | 31.27 |
| Jan 16, 2015 | 31.19 |
| Jan 15, 2015 | 31.12 |
| Jan 14, 2015 | 31.04 |
| Jan 13, 2015 | 30.96 |
| Jan 12, 2015 | 30.89 |
| Jan 9, 2015 | 30.80 |
| Jan 8, 2015 | 30.73 |
| Jan 7, 2015 | 30.64 |
| Jan 6, 2015 | 30.56 |
| Jan 5, 2015 | 30.52 |
| Jan 2, 2015 | 30.45 |
| Dec 31, 2014 | 30.38 |
| Dec 30, 2014 | 30.29 |
| Dec 29, 2014 | 30.19 |
| Dec 26, 2014 | 30.08 |
| Dec 24, 2014 | 29.98 |
| Dec 23, 2014 | 29.88 |
| Dec 22, 2014 | 29.77 |
| Dec 19, 2014 | 29.66 |
| Dec 18, 2014 | 29.55 |
| Dec 17, 2014 | 29.44 |
| Dec 16, 2014 | 29.34 |
| Dec 15, 2014 | 29.25 |
| Dec 12, 2014 | 29.15 |
| Dec 11, 2014 | 29.05 |
| Dec 10, 2014 | 28.95 |
| Dec 9, 2014 | 28.86 |
| Dec 8, 2014 | 28.76 |
| Dec 5, 2014 | 28.66 |
| Dec 4, 2014 | 28.57 |
| Dec 3, 2014 | 28.50 |
| Dec 2, 2014 | 28.44 |
| Dec 1, 2014 | 28.38 |
| Nov 28, 2014 | 28.33 |
| Nov 26, 2014 | 28.24 |
| Nov 25, 2014 | 28.16 |
| Nov 24, 2014 | 28.06 |
| Nov 21, 2014 | 27.96 |
| Nov 20, 2014 | 27.89 |
| Nov 19, 2014 | 27.79 |
| Nov 18, 2014 | 27.68 |
| Nov 17, 2014 | 27.60 |
| Nov 14, 2014 | 27.53 |
| Nov 13, 2014 | 27.45 |
| Nov 12, 2014 | 27.36 |
| Nov 11, 2014 | 27.30 |
| Nov 10, 2014 | 27.24 |
| Nov 7, 2014 | 27.16 |
| Nov 6, 2014 | 27.10 |
| Nov 5, 2014 | 27.06 |
| Nov 4, 2014 | 27.02 |
| Nov 3, 2014 | 26.97 |
| Oct 31, 2014 | 26.92 |
| Oct 30, 2014 | 26.87 |
| Oct 29, 2014 | 26.85 |
| Oct 28, 2014 | 26.86 |
| Oct 27, 2014 | 26.86 |
| Oct 24, 2014 | 26.85 |
| Oct 23, 2014 | 26.86 |
| Oct 22, 2014 | 26.88 |
| Oct 21, 2014 | 26.92 |
| Oct 20, 2014 | 26.95 |
| Oct 17, 2014 | 26.96 |
| Oct 16, 2014 | 26.98 |
| Oct 15, 2014 | 26.99 |
| Oct 14, 2014 | 26.99 |
| Oct 13, 2014 | 26.95 |
| Oct 10, 2014 | 26.92 |
| Oct 9, 2014 | 26.87 |
| Oct 8, 2014 | 26.81 |
| Oct 7, 2014 | 26.74 |
| Oct 6, 2014 | 26.68 |
| Oct 3, 2014 | 26.61 |
| Oct 2, 2014 | 26.54 |
| Oct 1, 2014 | 26.49 |
| Sep 30, 2014 | 26.44 |
| Sep 29, 2014 | 26.37 |
| Sep 26, 2014 | 26.31 |
| Sep 25, 2014 | 26.25 |
| Sep 24, 2014 | 26.20 |
| Sep 23, 2014 | 26.15 |
| Sep 22, 2014 | 26.10 |
| Sep 19, 2014 | 26.03 |
| Sep 18, 2014 | 25.96 |
| Sep 17, 2014 | 25.89 |
| Sep 16, 2014 | 25.82 |
| Sep 15, 2014 | 25.76 |
| Sep 12, 2014 | 25.71 |
| Sep 11, 2014 | 25.64 |
| Sep 10, 2014 | 25.60 |
| Sep 9, 2014 | 25.56 |
| Sep 8, 2014 | 25.50 |
| Sep 5, 2014 | 25.42 |
| Sep 4, 2014 | 25.35 |
| Sep 3, 2014 | 25.27 |
| Sep 2, 2014 | 25.20 |
| Aug 29, 2014 | 25.14 |
| Aug 28, 2014 | 25.12 |
| Aug 27, 2014 | 25.09 |
| Aug 26, 2014 | 25.06 |
| Aug 25, 2014 | 25.03 |
| Aug 22, 2014 | 25.03 |
| Aug 21, 2014 | 25.04 |
| Aug 20, 2014 | 25.04 |
| Aug 19, 2014 | 25.00 |
| Aug 18, 2014 | 24.96 |
| Aug 15, 2014 | 24.93 |
| Aug 14, 2014 | 24.90 |
| Aug 13, 2014 | 24.85 |
| Aug 12, 2014 | 24.79 |
| Aug 11, 2014 | 24.73 |
| Aug 8, 2014 | 24.66 |
| Aug 7, 2014 | 24.61 |
| Aug 6, 2014 | 24.56 |
| Aug 5, 2014 | 24.52 |
| Aug 4, 2014 | 24.46 |
| Aug 1, 2014 | 24.44 |
| Jul 31, 2014 | 24.43 |
| Jul 30, 2014 | 24.43 |
| Jul 29, 2014 | 24.44 |
| Jul 28, 2014 | 24.46 |
| Jul 25, 2014 | 24.49 |
| Jul 24, 2014 | 24.51 |
| Jul 23, 2014 | 24.53 |
| Jul 22, 2014 | 24.52 |
| Jul 21, 2014 | 24.53 |
| Jul 18, 2014 | 24.52 |
| Jul 17, 2014 | 24.53 |
| Jul 16, 2014 | 24.53 |
| Jul 15, 2014 | 24.51 |
| Jul 14, 2014 | 24.47 |
| Jul 11, 2014 | 24.43 |
| Jul 10, 2014 | 24.39 |
| Jul 9, 2014 | 24.35 |
| Jul 8, 2014 | 24.31 |
| Jul 7, 2014 | 24.26 |
| Jul 3, 2014 | 24.21 |
| Jul 2, 2014 | 24.15 |
| Jul 1, 2014 | 24.12 |
| Jun 30, 2014 | 24.10 |
| Jun 27, 2014 | 24.06 |
| Jun 26, 2014 | 24.02 |
| Jun 25, 2014 | 23.95 |
| Jun 24, 2014 | 23.88 |
| Jun 23, 2014 | 23.81 |
| Jun 20, 2014 | 23.74 |
| Jun 19, 2014 | 23.66 |
| Jun 18, 2014 | 23.53 |
| Jun 17, 2014 | 23.40 |
| Jun 16, 2014 | 23.30 |
| Jun 13, 2014 | 23.20 |
| Jun 12, 2014 | 23.07 |
| Jun 11, 2014 | 22.95 |
| Jun 10, 2014 | 22.83 |
| Jun 9, 2014 | 22.72 |
| Jun 6, 2014 | 22.57 |